Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00560 | 1997-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0560 % |
|---|---|
| 2025-12-05 | 219.02 |
| 2025-12-04 | 214.87 |
| 2025-12-03 | 219.02 |
| 2025-12-02 | 214.87 |
| 2025-12-01 | 219.02 |
| 2025-11-28 | 219.02 |
| 2025-11-27 | 219.02 |
| 2025-11-26 | 219.02 |
| 2025-11-25 | 219.02 |
| 2025-11-24 | 214.87 |
| 2025-11-21 | 219.02 |
| 2025-11-20 | 214.87 |
| 2025-11-19 | 219.02 |
| 2025-11-18 | 219.02 |
| 2025-11-17 | 223.16 |
| 2025-11-14 | 223.16 |
| 2025-11-13 | 223.16 |
| 2025-11-12 | 223.16 |
| 2025-11-11 | 223.16 |
| 2025-11-10 | 219.02 |
| 2025-11-07 | 219.02 |
| 2025-11-06 | 214.87 |
| 2025-11-05 | 219.02 |
| 2025-11-04 | 223.16 |
| 2025-11-03 | 223.16 |
| 2025-10-31 | 223.16 |
| 2025-10-30 | 223.16 |
| 2025-10-28 | 227.30 |
| 2025-10-27 | 219.02 |
| 2025-10-24 | 223.16 |
| 2025-10-23 | 219.02 |
| 2025-10-22 | 219.02 |
| 2025-10-21 | 219.02 |
| 2025-10-20 | 214.87 |
| 2025-10-17 | 219.02 |
| 2025-10-16 | 223.16 |
| 2025-10-15 | 219.02 |
| 2025-10-14 | 219.02 |
| 2025-10-13 | 214.87 |
| 2025-10-10 | 219.02 |
| 2025-10-09 | 223.16 |
| 2025-10-08 | 227.30 |
| 2025-10-06 | 231.45 |
| 2025-10-03 | 235.59 |
| 2025-10-02 | 239.73 |
| 2025-09-30 | 219.02 |
| 2025-09-29 | 219.02 |
| 2025-09-26 | 219.02 |
| 2025-09-25 | 223.16 |
| 2025-09-24 | 227.30 |
| 2025-09-23 | 219.02 |
| 2025-09-22 | 219.02 |
| 2025-09-19 | 223.16 |
| 2025-09-18 | 227.30 |
| 2025-09-17 | 219.12 |
| 2025-09-16 | 215.03 |
| 2025-09-15 | 219.12 |
| 2025-09-12 | 223.21 |
| 2025-09-11 | 227.30 |
| 2025-09-10 | 219.12 |
| 2025-09-09 | 219.12 |
| 2025-09-08 | 215.03 |
| 2025-09-05 | 215.03 |
| 2025-09-04 | 215.03 |
| 2025-09-03 | 219.12 |
| 2025-09-02 | 219.12 |
| 2025-09-01 | 219.12 |
| 2025-08-29 | 219.12 |
| 2025-08-28 | 223.21 |
| 2025-08-27 | 227.30 |
| 2025-08-26 | 227.30 |
| 2025-08-25 | 223.21 |
| 2025-08-22 | 223.21 |
| 2025-08-21 | 223.21 |
| 2025-08-20 | 223.21 |
| 2025-08-19 | 227.30 |
| 2025-08-18 | 227.30 |
| 2025-08-15 | 223.21 |
| 2025-08-14 | 227.30 |
| 2025-08-13 | 227.30 |
| 2025-08-12 | 223.21 |
| 2025-08-11 | 227.30 |
| 2025-08-08 | 223.21 |
| 2025-08-07 | 227.30 |
| 2025-08-06 | 219.12 |
| 2025-08-05 | 219.12 |
| 2025-08-04 | 219.12 |
| 2025-08-01 | 219.12 |
| 2025-07-31 | 219.12 |
| 2025-07-30 | 223.21 |
| 2025-07-29 | 227.30 |
| 2025-07-28 | 223.21 |
| 2025-07-25 | 223.21 |
| 2025-07-24 | 227.30 |
| 2025-07-23 | 219.12 |
| 2025-07-22 | 219.12 |
| 2025-07-21 | 219.12 |
| 2025-07-18 | 215.03 |
| 2025-07-17 | 215.03 |
| 2025-07-16 | 215.03 |
| 2025-07-15 | 219.12 |
| 2025-07-14 | 219.12 |
| 2025-07-11 | 247.76 |
| 2025-07-10 | 243.67 |
| 2025-07-09 | 239.58 |
| 2025-07-08 | 243.67 |
| 2025-07-07 | 239.58 |
| 2025-07-04 | 239.58 |
| 2025-07-03 | 231.40 |
| 2025-07-02 | 231.40 |
| 2025-06-30 | 223.21 |
| 2025-06-27 | 231.40 |
| 2025-06-26 | 227.30 |
| 2025-06-25 | 210.94 |
| 2025-06-24 | 210.94 |
| 2025-06-23 | 206.85 |
| 2025-06-20 | 210.94 |
| 2025-06-19 | 206.85 |
| 2025-06-18 | 215.03 |
| 2025-06-17 | 210.94 |
| 2025-06-16 | 215.03 |
| 2025-06-13 | 215.03 |
| 2025-06-12 | 210.94 |
| 2025-06-11 | 215.03 |
| 2025-06-10 | 210.94 |
| 2025-06-09 | 210.94 |
| 2025-06-06 | 206.85 |
| 2025-06-05 | 210.94 |
| 2025-06-04 | 210.94 |
| 2025-06-03 | 206.85 |
| 2025-06-02 | 206.85 |
| 2025-05-30 | 210.94 |
| 2025-05-29 | 203.17 |
| 2025-05-28 | 199.28 |
| 2025-05-27 | 199.28 |
| 2025-05-26 | 199.28 |
| 2025-05-23 | 199.28 |
| 2025-05-22 | 203.17 |
| 2025-05-21 | 207.05 |
| 2025-05-20 | 203.17 |
| 2025-05-19 | 203.17 |
| 2025-05-16 | 203.17 |
| 2025-05-15 | 203.17 |
| 2025-05-14 | 203.17 |
| 2025-05-13 | 199.28 |
| 2025-05-12 | 199.28 |
| 2025-05-09 | 195.39 |
| 2025-05-08 | 195.39 |
| 2025-05-07 | 195.39 |
| 2025-05-06 | 195.39 |
| 2025-05-02 | 195.39 |
| 2025-04-30 | 191.51 |
| 2025-04-29 | 195.39 |
| 2025-04-28 | 199.28 |
| 2025-04-25 | 195.39 |
| 2025-04-24 | 195.39 |
| 2025-04-23 | 195.39 |
| 2025-04-22 | 195.39 |
| 2025-04-17 | 187.62 |
| 2025-04-16 | 187.62 |
| 2025-04-15 | 199.28 |
| 2025-04-14 | 199.28 |
| 2025-04-11 | 191.51 |
| 2025-04-10 | 195.39 |
| 2025-04-09 | 183.73 |
| 2025-04-08 | 175.96 |
| 2025-04-07 | 175.96 |
| 2025-04-03 | 210.94 |
| 2025-04-02 | 210.94 |
| 2025-04-01 | 214.83 |
| 2025-03-31 | 214.83 |
| 2025-03-28 | 222.60 |
| 2025-03-27 | 222.60 |
| 2025-03-26 | 218.71 |
| 2025-03-25 | 222.60 |
| 2025-03-24 | 218.71 |
| 2025-03-21 | 222.60 |
| 2025-03-20 | 234.26 |
| 2025-03-19 | 234.26 |
| 2025-03-18 | 226.49 |
| 2025-03-17 | 218.71 |
| 2025-03-14 | 222.60 |
| 2025-03-13 | 222.60 |
| 2025-03-12 | 214.83 |
| 2025-03-11 | 210.94 |
| 2025-03-10 | 203.17 |
| 2025-03-07 | 218.71 |
| 2025-03-06 | 218.71 |
| 2025-03-05 | 214.83 |
| 2025-03-04 | 207.05 |
| 2025-03-03 | 207.05 |
| 2025-02-28 | 210.94 |
| 2025-02-27 | 210.94 |
| 2025-02-26 | 207.05 |
| 2025-02-25 | 199.28 |
| 2025-02-24 | 199.28 |
| 2025-02-21 | 195.39 |
| 2025-02-20 | 191.51 |
| 2025-02-19 | 195.39 |
| 2025-02-18 | 199.28 |
| 2025-02-17 | 199.28 |
| 2025-02-14 | 203.17 |
| 2025-02-13 | 203.17 |
| 2025-02-12 | 210.94 |
| 2025-02-11 | 210.94 |
| 2025-02-10 | 195.39 |
| 2025-02-07 | 187.62 |
| 2025-02-06 | 191.51 |
| 2025-02-05 | 187.62 |
| 2025-02-04 | 191.51 |
| 2025-02-03 | 187.62 |
| 2025-01-28 | 195.39 |
| 2025-01-27 | 195.39 |
| 2025-01-24 | 199.28 |
| 2025-01-23 | 191.51 |
| 2025-01-22 | 195.39 |
| 2025-01-21 | 199.28 |
| 2025-01-20 | 191.51 |
| 2025-01-17 | 195.39 |
| 2025-01-16 | 195.39 |
| 2025-01-15 | 195.39 |
| 2025-01-14 | 191.51 |
| 2025-01-13 | 187.62 |
| 2025-01-10 | 191.51 |
| 2025-01-09 | 191.51 |
| 2025-01-08 | 191.51 |
| 2025-01-07 | 191.51 |
| 2025-01-06 | 191.51 |
| 2025-01-03 | 191.51 |
| 2025-01-02 | 195.39 |
| 2024-12-31 | 195.39 |
| 2024-12-30 | 195.39 |
| 2024-12-27 | 195.39 |
| 2024-12-24 | 195.39 |
| 2024-12-23 | 195.39 |
| 2024-12-20 | 195.39 |
| 2024-12-19 | 199.28 |
| 2024-12-18 | 199.28 |
| 2024-12-17 | 191.51 |
| 2024-12-16 | 191.51 |
| 2024-12-13 | 187.62 |
| 2024-12-12 | 191.51 |
| 2024-12-11 | 191.51 |
| 2024-12-10 | 191.51 |
| 2024-12-09 | 187.62 |
| 2024-12-06 | 183.73 |
| 2024-12-05 | 183.73 |
| 2024-12-04 | 183.73 |
| 2024-12-03 | 183.73 |
| 2024-12-02 | 183.73 |
| 2024-11-29 | 183.73 |
| 2024-11-28 | 187.62 |
| 2024-11-27 | 187.62 |
| 2024-11-26 | 183.73 |
| 2024-11-25 | 183.73 |
| 2024-11-22 | 187.62 |
| 2024-11-21 | 191.51 |
| 2024-11-20 | 191.51 |
| 2024-11-19 | 187.62 |
| 2024-11-18 | 187.62 |
| 2024-11-15 | 187.62 |
| 2024-11-14 | 187.62 |
| 2024-11-13 | 191.51 |
| 2024-11-12 | 195.39 |
| 2024-11-11 | 195.39 |
| 2024-11-08 | 199.28 |
| 2024-11-07 | 195.39 |
| 2024-11-06 | 195.39 |
| 2024-11-05 | 203.17 |
| 2024-11-04 | 195.39 |
| 2024-11-01 | 195.39 |
| 2024-10-31 | 199.28 |
| 2024-10-30 | 203.17 |
| 2024-10-29 | 203.17 |
| 2024-10-28 | 203.17 |
| 2024-10-25 | 203.17 |
| 2024-10-24 | 199.28 |
| 2024-10-23 | 203.17 |
| 2024-10-22 | 207.05 |
| 2024-10-21 | 207.05 |
| 2024-10-18 | 207.05 |
| 2024-10-17 | 207.05 |
| 2024-10-16 | 203.17 |
| 2024-10-15 | 195.39 |
| 2024-10-14 | 207.05 |
| 2024-10-10 | 207.05 |
| 2024-10-09 | 199.28 |
| 2024-10-08 | 207.05 |
| 2024-10-07 | 226.49 |
| 2024-10-04 | 210.94 |
| 2024-10-03 | 207.05 |
| 2024-10-02 | 210.94 |
| 2024-09-30 | 195.39 |
| 2024-09-27 | 187.62 |
| 2024-09-26 | 179.84 |
| 2024-09-25 | 172.07 |
| 2024-09-24 | 172.07 |
| 2024-09-23 | 168.18 |
| 2024-09-20 | 168.18 |
| 2024-09-19 | 168.18 |
| 2024-09-17 | 164.30 |
| 2024-09-16 | 168.18 |
| 2024-09-13 | 168.18 |
| 2024-09-12 | 164.30 |
| 2024-09-11 | 164.30 |
| 2024-09-10 | 164.30 |
| 2024-09-09 | 171.85 |
| 2024-09-05 | 175.63 |
| 2024-09-04 | 175.63 |
| 2024-09-03 | 175.63 |
| 2024-09-02 | 175.63 |
| 2024-08-30 | 175.63 |
| 2024-08-29 | 175.63 |
| 2024-08-28 | 175.63 |
| 2024-08-27 | 179.40 |
| 2024-08-26 | 160.52 |
| 2024-08-23 | 164.30 |
| 2024-08-22 | 160.52 |
| 2024-08-21 | 164.30 |
| 2024-08-20 | 164.30 |
| 2024-08-19 | 164.30 |
| 2024-08-16 | 160.52 |
| 2024-08-15 | 160.52 |
| 2024-08-14 | 160.52 |
| 2024-08-13 | 164.30 |
| 2024-08-12 | 164.30 |
| 2024-08-09 | 164.30 |
| 2024-08-08 | 164.30 |
| 2024-08-07 | 175.63 |
| 2024-08-06 | 164.30 |
| 2024-08-05 | 164.30 |
| 2024-08-02 | 175.63 |
| 2024-08-01 | 179.40 |
| 2024-07-31 | 171.85 |
| 2024-07-30 | 168.07 |
| 2024-07-29 | 171.85 |
| 2024-07-26 | 171.85 |
| 2024-07-25 | 168.07 |
| 2024-07-24 | 175.63 |
| 2024-07-23 | 175.63 |
| 2024-07-22 | 175.63 |
| 2024-07-19 | 171.85 |
| 2024-07-18 | 175.63 |
| 2024-07-17 | 179.40 |
| 2024-07-16 | 179.40 |
| 2024-07-15 | 183.18 |
| 2024-07-12 | 183.18 |
| 2024-07-11 | 183.18 |
| 2024-07-10 | 183.18 |
| 2024-07-09 | 183.18 |
| 2024-07-08 | 183.18 |
| 2024-07-05 | 179.40 |
| 2024-07-04 | 183.18 |
| 2024-07-03 | 183.18 |
| 2024-07-02 | 183.18 |
| 2024-06-28 | 183.18 |
| 2024-06-27 | 186.95 |
| 2024-06-26 | 186.95 |
| 2024-06-25 | 186.95 |
| 2024-06-24 | 186.95 |
| 2024-06-21 | 190.73 |
| 2024-06-20 | 190.73 |
| 2024-06-19 | 190.73 |
| 2024-06-18 | 190.73 |
| 2024-06-17 | 186.95 |
| 2024-06-14 | 190.73 |
| 2024-06-13 | 186.95 |
| 2024-06-12 | 190.73 |
| 2024-06-11 | 190.73 |
| 2024-06-07 | 190.73 |
| 2024-06-06 | 190.73 |
| 2024-06-05 | 190.73 |
| 2024-06-04 | 194.50 |
| 2024-06-03 | 190.73 |
| 2024-05-31 | 198.28 |
| 2024-05-30 | 191.18 |
| 2024-05-29 | 194.73 |
| 2024-05-28 | 191.18 |
| 2024-05-27 | 191.18 |
| 2024-05-24 | 194.73 |
| 2024-05-23 | 184.08 |
| 2024-05-22 | 184.08 |
| 2024-05-21 | 187.63 |
| 2024-05-20 | 191.18 |
| 2024-05-17 | 191.18 |
| 2024-05-16 | 194.73 |
| 2024-05-14 | 191.18 |
| 2024-05-13 | 191.18 |
| 2024-05-10 | 187.63 |
| 2024-05-09 | 180.52 |
| 2024-05-08 | 180.52 |
| 2024-05-07 | 184.08 |
| 2024-05-06 | 180.52 |
| 2024-05-03 | 180.52 |
| 2024-05-02 | 180.52 |
| 2024-04-30 | 180.52 |
| 2024-04-29 | 176.97 |
| 2024-04-26 | 180.52 |
| 2024-04-25 | 173.42 |
| 2024-04-24 | 173.42 |
| 2024-04-23 | 176.97 |
| 2024-04-22 | 176.97 |
| 2024-04-19 | 176.97 |
| 2024-04-18 | 180.52 |
| 2024-04-17 | 176.97 |
| 2024-04-16 | 180.52 |
| 2024-04-15 | 180.52 |
| 2024-04-12 | 180.52 |
| 2024-04-11 | 184.08 |
| 2024-04-10 | 187.63 |
| 2024-04-09 | 187.63 |
| 2024-04-08 | 187.63 |
| 2024-04-05 | 187.63 |
| 2024-04-03 | 187.63 |
| 2024-04-02 | 191.18 |
| 2024-03-28 | 187.63 |
| 2024-03-27 | 194.73 |
| 2024-03-26 | 187.63 |
| 2024-03-25 | 191.18 |
| 2024-03-22 | 194.73 |
| 2024-03-21 | 198.28 |
| 2024-03-20 | 205.38 |
| 2024-03-19 | 205.38 |
| 2024-03-18 | 198.28 |
| 2024-03-15 | 198.28 |
| 2024-03-14 | 198.28 |
| 2024-03-13 | 191.18 |
| 2024-03-12 | 191.18 |
| 2024-03-11 | 194.73 |
| 2024-03-08 | 191.18 |
| 2024-03-07 | 184.08 |
| 2024-03-06 | 187.63 |
| 2024-03-05 | 184.08 |
| 2024-03-04 | 187.63 |
| 2024-03-01 | 184.08 |
| 2024-02-29 | 187.63 |
| 2024-02-28 | 191.18 |
| 2024-02-27 | 191.18 |
| 2024-02-26 | 191.18 |
| 2024-02-23 | 187.63 |
| 2024-02-22 | 187.63 |
| 2024-02-21 | 187.63 |
| 2024-02-20 | 191.18 |
| 2024-02-19 | 191.18 |
| 2024-02-16 | 187.63 |
| 2024-02-15 | 180.52 |
| 2024-02-14 | 180.52 |
| 2024-02-09 | 180.52 |
| 2024-02-08 | 184.08 |
| 2024-02-07 | 180.52 |
| 2024-02-06 | 176.97 |
| 2024-02-05 | 176.97 |
| 2024-02-02 | 176.97 |
| 2024-02-01 | 180.52 |
| 2024-01-31 | 180.52 |
| 2024-01-30 | 180.52 |
| 2024-01-29 | 184.08 |
| 2024-01-26 | 184.08 |
| 2024-01-25 | 184.08 |
| 2024-01-24 | 180.52 |
| 2024-01-23 | 176.97 |
| 2024-01-22 | 173.42 |
| 2024-01-19 | 176.97 |
| 2024-01-18 | 184.08 |
| 2024-01-17 | 176.97 |
| 2024-01-16 | 184.08 |
| 2024-01-15 | 184.08 |
| 2024-01-12 | 184.08 |
| 2024-01-11 | 180.52 |
| 2024-01-10 | 184.08 |
| 2024-01-09 | 191.18 |
| 2024-01-08 | 191.18 |
| 2024-01-05 | 191.18 |
| 2024-01-04 | 191.18 |
| 2024-01-03 | 191.18 |
| 2024-01-02 | 194.73 |
| 2023-12-29 | 191.18 |
| 2023-12-28 | 187.63 |
| 2023-12-27 | 184.08 |
| 2023-12-22 | 180.52 |
| 2023-12-21 | 180.52 |
| 2023-12-20 | 180.52 |
| 2023-12-19 | 180.52 |
| 2023-12-18 | 176.97 |
| 2023-12-15 | 180.52 |
| 2023-12-14 | 176.97 |
| 2023-12-13 | 176.97 |
| 2023-12-12 | 176.97 |
| 2023-12-11 | 176.97 |
| 2023-12-08 | 176.97 |
| 2023-12-07 | 176.97 |
| 2023-12-06 | 176.97 |
| 2023-12-05 | 173.42 |
| 2023-12-04 | 180.52 |
| 2023-12-01 | 184.08 |
| 2023-11-30 | 184.08 |
| 2023-11-29 | 187.63 |
| 2023-11-28 | 184.08 |
| 2023-11-27 | 184.08 |
| 2023-11-24 | 187.63 |
| 2023-11-23 | 184.08 |
| 2023-11-22 | 187.63 |
| 2023-11-21 | 187.63 |
| 2023-11-20 | 184.08 |
| 2023-11-17 | 184.08 |
| 2023-11-16 | 184.08 |
| 2023-11-15 | 191.18 |
| 2023-11-14 | 187.63 |
| 2023-11-13 | 187.63 |
| 2023-11-10 | 187.63 |
| 2023-11-09 | 187.63 |
| 2023-11-08 | 187.63 |
| 2023-11-07 | 187.63 |
| 2023-11-06 | 187.63 |
| 2023-11-03 | 180.52 |
| 2023-11-02 | 180.52 |
| 2023-11-01 | 184.08 |
| 2023-10-31 | 184.08 |
| 2023-10-30 | 184.08 |
| 2023-10-27 | 180.52 |
| 2023-10-26 | 180.52 |
| 2023-10-25 | 180.52 |
| 2023-10-24 | 184.08 |
| 2023-10-20 | 184.08 |
| 2023-10-19 | 187.63 |
| 2023-10-18 | 187.63 |
| 2023-10-17 | 191.18 |
| 2023-10-16 | 187.63 |
| 2023-10-13 | 191.18 |
| 2023-10-12 | 187.63 |
| 2023-10-11 | 191.18 |
| 2023-10-10 | 187.63 |
| 2023-10-09 | 184.08 |
| 2023-10-06 | 184.08 |
| 2023-10-05 | 180.52 |
| 2023-10-04 | 176.97 |
| 2023-10-03 | 180.52 |
| 2023-09-29 | 180.52 |
| 2023-09-28 | 180.52 |
| 2023-09-27 | 180.52 |
| 2023-09-26 | 180.52 |
| 2023-09-25 | 180.52 |
| 2023-09-22 | 180.52 |
| 2023-09-21 | 184.08 |
| 2023-09-20 | 187.63 |
| 2023-09-19 | 187.63 |
| 2023-09-18 | 194.73 |
| 2023-09-15 | 191.18 |
| 2023-09-14 | 194.73 |
| 2023-09-13 | 191.18 |
| 2023-09-12 | 194.73 |
| 2023-09-11 | 194.73 |
| 2023-09-07 | 198.28 |
| 2023-09-06 | 198.28 |
| 2023-09-05 | 198.28 |
| 2023-09-04 | 201.83 |
| 2023-08-31 | 198.28 |
| 2023-08-30 | 205.38 |
| 2023-08-29 | 201.83 |
| 2023-08-28 | 194.73 |
| 2023-08-25 | 191.18 |
| 2023-08-24 | 201.83 |
| 2023-08-23 | 205.38 |
| 2023-08-22 | 205.38 |
| 2023-08-21 | 208.93 |
| 2023-08-18 | 212.48 |
| 2023-08-17 | 208.93 |
| 2023-08-16 | 219.58 |
| 2023-08-15 | 219.58 |
| 2023-08-14 | 226.69 |
| 2023-08-11 | 237.34 |
| 2023-08-10 | 237.34 |
| 2023-08-09 | 237.34 |
| 2023-08-08 | 237.34 |
| 2023-08-07 | 237.34 |
| 2023-08-04 | 240.89 |
| 2023-08-03 | 244.44 |
| 2023-08-02 | 240.89 |
| 2023-08-01 | 240.89 |
| 2023-07-31 | 237.34 |
| 2023-07-28 | 240.89 |
| 2023-07-27 | 237.34 |
| 2023-07-26 | 244.44 |
| 2023-07-25 | 244.44 |
| 2023-07-24 | 237.34 |
| 2023-07-21 | 240.89 |
| 2023-07-20 | 237.34 |
| 2023-07-19 | 237.34 |
| 2023-07-18 | 237.34 |
| 2023-07-14 | 237.34 |
| 2023-07-13 | 237.34 |
| 2023-07-12 | 237.34 |
| 2023-07-11 | 237.34 |
| 2023-07-10 | 237.34 |
| 2023-07-07 | 237.34 |
| 2023-07-06 | 237.34 |
| 2023-07-05 | 237.34 |
| 2023-07-04 | 237.34 |
| 2023-07-03 | 237.34 |
| 2023-06-30 | 244.44 |
| 2023-06-29 | 247.99 |
| 2023-06-28 | 251.54 |
| 2023-06-27 | 251.54 |
| 2023-06-26 | 251.54 |
| 2023-06-23 | 255.09 |
| 2023-06-21 | 251.74 |
| 2023-06-20 | 258.44 |
| 2023-06-19 | 258.44 |
| 2023-06-16 | 258.44 |
| 2023-06-15 | 258.44 |
| 2023-06-14 | 255.09 |
| 2023-06-13 | 271.84 |
| 2023-06-12 | 271.84 |
| 2023-06-09 | 261.79 |
| 2023-06-08 | 261.79 |
| 2023-06-07 | 258.44 |
| 2023-06-06 | 255.09 |
| 2023-06-05 | 255.09 |
| 2023-06-02 | 255.09 |
| 2023-06-01 | 248.39 |
| 2023-05-31 | 248.39 |
| 2023-05-30 | 251.74 |
| 2023-05-29 | 251.74 |
| 2023-05-25 | 255.09 |
| 2023-05-24 | 255.09 |
| 2023-05-23 | 265.14 |
| 2023-05-22 | 265.14 |
| 2023-05-19 | 265.14 |
| 2023-05-18 | 265.14 |
| 2023-05-17 | 265.14 |
| 2023-05-16 | 268.49 |
| 2023-05-15 | 265.14 |
| 2023-05-12 | 268.49 |
| 2023-05-11 | 268.49 |
| 2023-05-10 | 268.49 |
| 2023-05-09 | 265.14 |
| 2023-05-08 | 265.14 |
| 2023-05-05 | 248.39 |
| 2023-05-04 | 238.34 |
| 2023-05-03 | 238.34 |
| 2023-05-02 | 238.34 |
| 2023-04-28 | 231.64 |
| 2023-04-27 | 234.99 |
| 2023-04-26 | 234.99 |
| 2023-04-25 | 231.64 |
| 2023-04-24 | 241.69 |
| 2023-04-21 | 241.69 |
| 2023-04-20 | 245.04 |
| 2023-04-19 | 248.39 |
| 2023-04-18 | 255.09 |
| 2023-04-17 | 261.79 |
| 2023-04-14 | 241.69 |
| 2023-04-13 | 241.69 |
| 2023-04-12 | 238.34 |
| 2023-04-11 | 245.04 |
| 2023-04-06 | 231.64 |
| 2023-04-04 | 238.34 |
| 2023-04-03 | 234.99 |
| 2023-03-31 | 234.99 |
| 2023-03-30 | 234.99 |
| 2023-03-29 | 241.69 |
| 2023-03-28 | 238.34 |
| 2023-03-27 | 241.69 |
| 2023-03-24 | 224.94 |
| 2023-03-23 | 224.94 |
| 2023-03-22 | 224.94 |
| 2023-03-21 | 221.59 |
| 2023-03-20 | 218.24 |
| 2023-03-17 | 221.59 |
| 2023-03-16 | 221.59 |
| 2023-03-15 | 221.59 |
| 2023-03-14 | 211.55 |
| 2023-03-13 | 231.64 |
| 2023-03-10 | 231.64 |
| 2023-03-09 | 234.99 |
| 2023-03-08 | 234.99 |
| 2023-03-07 | 234.99 |
| 2023-03-06 | 234.99 |
| 2023-03-03 | 234.99 |
| 2023-03-02 | 231.64 |
| 2023-03-01 | 231.64 |
| 2023-02-28 | 234.99 |
| 2023-02-27 | 234.99 |
| 2023-02-24 | 241.69 |
| 2023-02-23 | 238.34 |
| 2023-02-22 | 241.69 |
| 2023-02-21 | 245.04 |
| 2023-02-20 | 255.09 |
| 2023-02-17 | 258.44 |
| 2023-02-16 | 258.44 |
| 2023-02-15 | 261.79 |
| 2023-02-14 | 265.14 |
| 2023-02-13 | 265.14 |
| 2023-02-10 | 268.49 |
| 2023-02-09 | 268.49 |
| 2023-02-08 | 271.84 |
| 2023-02-07 | 275.19 |
| 2023-02-06 | 271.84 |
| 2023-02-03 | 275.19 |
| 2023-02-02 | 275.19 |
| 2023-02-01 | 275.19 |
| 2023-01-31 | 271.84 |
| 2023-01-30 | 271.84 |
| 2023-01-27 | 275.19 |
| 2023-01-26 | 275.19 |
| 2023-01-20 | 281.89 |
| 2023-01-19 | 278.54 |
| 2023-01-18 | 275.19 |
| 2023-01-17 | 275.19 |
| 2023-01-16 | 278.54 |
| 2023-01-13 | 281.89 |
| 2023-01-12 | 281.89 |
| 2023-01-11 | 285.24 |
| 2023-01-10 | 285.24 |
| 2023-01-09 | 295.29 |
| 2023-01-06 | 285.24 |
| 2023-01-05 | 265.14 |
| 2023-01-04 | 268.49 |
| 2023-01-03 | 261.79 |
| 2022-12-30 | 248.39 |
| 2022-12-29 | 255.09 |
| 2022-12-28 | 268.49 |
| 2022-12-23 | 271.84 |
| 2022-12-22 | 258.44 |
| 2022-12-21 | 241.69 |
| 2022-12-20 | 241.69 |
| 2022-12-19 | 258.44 |
| 2022-12-16 | 278.54 |
| 2022-12-15 | 281.89 |
| 2022-12-14 | 268.49 |
| 2022-12-13 | 218.24 |
| 2022-12-12 | 204.85 |
| 2022-12-09 | 194.80 |
| 2022-12-08 | 194.80 |
| 2022-12-07 | 191.45 |
| 2022-12-06 | 194.80 |
| 2022-12-05 | 201.50 |
| 2022-12-02 | 198.15 |
| 2022-12-01 | 194.80 |
| 2022-11-30 | 191.45 |
| 2022-11-29 | 188.10 |
| 2022-11-28 | 188.10 |
| 2022-11-25 | 188.10 |
| 2022-11-24 | 178.05 |
| 2022-11-23 | 178.05 |
| 2022-11-22 | 178.05 |
| 2022-11-21 | 178.05 |
| 2022-11-18 | 174.70 |
| 2022-11-17 | 178.05 |
| 2022-11-16 | 174.70 |
| 2022-11-15 | 178.05 |
| 2022-11-14 | 161.30 |
| 2022-11-11 | 157.95 |
| 2022-11-10 | 147.90 |
| 2022-11-09 | 151.25 |
| 2022-11-08 | 151.25 |
| 2022-11-07 | 147.90 |
| 2022-11-04 | 147.90 |
| 2022-11-03 | 141.20 |
| 2022-11-02 | 141.20 |
| 2022-11-01 | 141.20 |
| 2022-10-31 | 134.50 |
| 2022-10-28 | 137.85 |
| 2022-10-27 | 147.90 |
| 2022-10-26 | 154.60 |
| 2022-10-25 | 154.60 |
| 2022-10-24 | 147.90 |
| 2022-10-21 | 151.25 |
| 2022-10-20 | 161.30 |
| 2022-10-19 | 157.95 |
| 2022-10-18 | 157.95 |
| 2022-10-17 | 157.95 |
| 2022-10-14 | 157.95 |
| 2022-10-13 | 161.30 |
| 2022-10-12 | 161.30 |
| 2022-10-11 | 161.30 |
| 2022-10-10 | 157.95 |
| 2022-10-07 | 164.65 |
| 2022-10-06 | 168.00 |
| 2022-10-05 | 168.00 |
| 2022-10-03 | 161.30 |
| 2022-09-30 | 157.95 |
| 2022-09-29 | 164.65 |
| 2022-09-28 | 178.05 |
| 2022-09-27 | 184.75 |
| 2022-09-26 | 181.40 |
| 2022-09-23 | 184.75 |
| 2022-09-22 | 184.75 |
| 2022-09-21 | 188.10 |
| 2022-09-20 | 188.10 |
| 2022-09-19 | 184.75 |
| 2022-09-16 | 188.10 |
| 2022-09-15 | 191.45 |
| 2022-09-14 | 201.50 |
| 2022-09-13 | 191.45 |
| 2022-09-09 | 198.15 |
| 2022-09-08 | 198.15 |
| 2022-09-07 | 198.15 |
| 2022-09-06 | 198.15 |
| 2022-09-05 | 201.50 |
| 2022-09-02 | 201.50 |
| 2022-09-01 | 204.85 |
| 2022-08-31 | 204.85 |
| 2022-08-30 | 204.85 |
| 2022-08-29 | 204.85 |
| 2022-08-26 | 201.50 |
| 2022-08-25 | 204.85 |
| 2022-08-24 | 204.85 |
| 2022-08-23 | 204.85 |
| 2022-08-22 | 201.50 |
| 2022-08-19 | 201.50 |
| 2022-08-18 | 204.85 |
| 2022-08-17 | 204.85 |
| 2022-08-16 | 204.85 |
| 2022-08-15 | 204.85 |
| 2022-08-12 | 204.85 |
| 2022-08-11 | 204.85 |
| 2022-08-10 | 208.20 |
| 2022-08-09 | 208.20 |
| 2022-08-08 | 211.55 |
| 2022-08-05 | 208.20 |
| 2022-08-04 | 208.20 |
| 2022-08-03 | 208.20 |
| 2022-08-02 | 208.20 |
| 2022-08-01 | 218.24 |
| 2022-07-29 | 211.55 |
| 2022-07-28 | 214.89 |
| 2022-07-27 | 214.89 |
| 2022-07-26 | 218.24 |
| 2022-07-25 | 214.89 |
| 2022-07-22 | 214.89 |
| 2022-07-21 | 218.24 |
| 2022-07-20 | 218.24 |
| 2022-07-19 | 214.89 |
| 2022-07-18 | 211.55 |
| 2022-07-15 | 208.20 |
| 2022-07-14 | 214.89 |
| 2022-07-13 | 214.89 |
| 2022-07-12 | 218.24 |
| 2022-07-11 | 218.24 |
| 2022-07-08 | 218.24 |
| 2022-07-07 | 218.24 |
| 2022-07-06 | 218.24 |
| 2022-07-05 | 218.24 |
| 2022-07-04 | 221.59 |
| 2022-06-30 | 221.59 |
| 2022-06-29 | 221.59 |
| 2022-06-28 | 221.59 |
| 2022-06-27 | 221.59 |
| 2022-06-24 | 218.24 |
| 2022-06-23 | 221.59 |
| 2022-06-22 | 218.24 |
| 2022-06-21 | 218.24 |
| 2022-06-20 | 221.59 |
| 2022-06-17 | 221.59 |
| 2022-06-16 | 218.24 |
| 2022-06-15 | 224.94 |
| 2022-06-14 | 224.94 |
| 2022-06-13 | 218.24 |
| 2022-06-10 | 221.59 |
| 2022-06-09 | 224.94 |
| 2022-06-08 | 221.59 |
| 2022-06-07 | 224.94 |
| 2022-06-06 | 224.94 |
| 2022-06-02 | 218.24 |
| 2022-06-01 | 214.96 |
| 2022-05-31 | 218.24 |
| 2022-05-30 | 211.68 |
| 2022-05-27 | 218.24 |
| 2022-05-26 | 211.68 |
| 2022-05-25 | 205.12 |
| 2022-05-24 | 211.68 |
| 2022-05-23 | 214.96 |
| 2022-05-20 | 214.96 |
| 2022-05-19 | 214.96 |
| 2022-05-18 | 218.24 |
| 2022-05-17 | 218.24 |
| 2022-05-16 | 214.96 |
| 2022-05-13 | 211.68 |
| 2022-05-12 | 208.40 |
| 2022-05-11 | 221.53 |
| 2022-05-10 | 211.68 |
| 2022-05-06 | 221.53 |
| 2022-05-05 | 218.24 |
| 2022-05-04 | 218.24 |
| 2022-05-03 | 201.84 |
| 2022-04-29 | 198.56 |
| 2022-04-28 | 198.56 |
| 2022-04-27 | 201.84 |
| 2022-04-26 | 201.84 |
| 2022-04-25 | 201.84 |
| 2022-04-22 | 211.68 |
| 2022-04-21 | 208.40 |
| 2022-04-20 | 211.68 |
| 2022-04-19 | 214.96 |
| 2022-04-14 | 211.68 |
| 2022-04-13 | 205.12 |
| 2022-04-12 | 205.12 |
| 2022-04-11 | 211.68 |
| 2022-04-08 | 205.12 |
| 2022-04-07 | 208.40 |
| 2022-04-06 | 218.24 |
| 2022-04-04 | 214.96 |
| 2022-04-01 | 214.96 |
| 2022-03-31 | 214.96 |
| 2022-03-30 | 214.96 |
| 2022-03-29 | 211.68 |
| 2022-03-28 | 205.12 |
| 2022-03-25 | 214.96 |
| 2022-03-24 | 224.81 |
| 2022-03-23 | 224.81 |
| 2022-03-22 | 221.53 |
| 2022-03-21 | 221.53 |
| 2022-03-18 | 214.96 |
| 2022-03-17 | 214.96 |
| 2022-03-16 | 211.68 |
| 2022-03-15 | 201.84 |
| 2022-03-14 | 211.68 |
| 2022-03-11 | 224.81 |
| 2022-03-10 | 228.09 |
| 2022-03-09 | 221.53 |
| 2022-03-08 | 221.53 |
| 2022-03-07 | 224.81 |
| 2022-03-04 | 237.93 |
| 2022-03-03 | 231.37 |
| 2022-03-02 | 231.37 |
| 2022-03-01 | 237.93 |
| 2022-02-28 | 241.21 |
| 2022-02-25 | 244.49 |
| 2022-02-24 | 244.49 |
| 2022-02-23 | 251.05 |
| 2022-02-22 | 251.05 |
| 2022-02-21 | 260.90 |
| 2022-02-18 | 274.02 |
| 2022-02-17 | 280.58 |
| 2022-02-16 | 293.71 |
| 2022-02-15 | 300.27 |
| 2022-02-14 | 247.77 |
| 2022-02-11 | 224.81 |
| 2022-02-10 | 224.81 |
| 2022-02-09 | 224.81 |
| 2022-02-08 | 224.81 |
| 2022-02-07 | 221.53 |
| 2022-02-04 | 221.53 |
| 2022-01-31 | 221.53 |
| 2022-01-28 | 221.53 |
| 2022-01-27 | 224.81 |
| 2022-01-26 | 231.37 |
| 2022-01-25 | 228.09 |
| 2022-01-24 | 228.09 |
| 2022-01-21 | 228.09 |
| 2022-01-20 | 231.37 |
| 2022-01-19 | 228.09 |
| 2022-01-18 | 231.37 |
| 2022-01-17 | 228.09 |
| 2022-01-14 | 231.37 |
| 2022-01-13 | 231.37 |
| 2022-01-12 | 234.65 |
| 2022-01-11 | 221.53 |
| 2022-01-10 | 228.09 |
| 2022-01-07 | 224.81 |
| 2022-01-06 | 214.96 |
| 2022-01-05 | 218.24 |
| 2022-01-04 | 221.53 |
| 2022-01-03 | 218.24 |
| 2021-12-31 | 214.96 |
| 2021-12-30 | 214.96 |
| 2021-12-29 | 211.68 |
| 2021-12-28 | 218.24 |
| 2021-12-24 | 218.24 |
| 2021-12-23 | 218.24 |
| 2021-12-22 | 205.12 |
| 2021-12-21 | 205.12 |
| 2021-12-20 | 205.12 |
| 2021-12-17 | 211.68 |
| 2021-12-16 | 211.68 |
| 2021-12-15 | 211.68 |
| 2021-12-14 | 211.68 |
| 2021-12-13 | 211.68 |
| 2021-12-10 | 208.40 |
| 2021-12-09 | 214.96 |
| 2021-12-08 | 214.96 |
| 2021-12-07 | 208.40 |
| 2021-12-06 | 208.40 |
| 2021-12-03 | 208.40 |
| 2021-12-02 | 211.68 |
| 2021-12-01 | 211.68 |
| 2021-11-30 | 211.68 |
| 2021-11-29 | 211.68 |
| 2021-11-26 | 214.96 |
| 2021-11-25 | 224.81 |
| 2021-11-24 | 224.81 |
| 2021-11-23 | 214.96 |
| 2021-11-22 | 214.96 |
| 2021-11-19 | 214.96 |
| 2021-11-18 | 214.96 |
| 2021-11-17 | 214.96 |
| 2021-11-16 | 214.96 |
| 2021-11-15 | 211.68 |
| 2021-11-12 | 214.96 |
| 2021-11-11 | 214.96 |
| 2021-11-10 | 218.24 |
| 2021-11-09 | 218.24 |
| 2021-11-08 | 218.24 |
| 2021-11-05 | 218.24 |
| 2021-11-04 | 211.68 |
| 2021-11-03 | 211.68 |
| 2021-11-02 | 208.40 |
| 2021-11-01 | 208.40 |
| 2021-10-29 | 211.68 |
| 2021-10-28 | 211.68 |
| 2021-10-27 | 218.24 |
| 2021-10-26 | 218.24 |
| 2021-10-25 | 218.24 |
| 2021-10-22 | 224.81 |
| 2021-10-21 | 234.65 |
| 2021-10-20 | 234.65 |
| 2021-10-19 | 234.65 |
| 2021-10-18 | 228.09 |
| 2021-10-15 | 231.37 |
| 2021-10-12 | 231.37 |
| 2021-10-11 | 228.09 |
| 2021-10-08 | 234.65 |
| 2021-10-07 | 228.09 |
| 2021-10-06 | 228.09 |
| 2021-10-05 | 228.09 |
| 2021-10-04 | 228.09 |
| 2021-09-30 | 228.09 |
| 2021-09-29 | 231.37 |
| 2021-09-28 | 234.65 |
| 2021-09-27 | 231.37 |
| 2021-09-24 | 224.81 |
| 2021-09-23 | 224.81 |
| 2021-09-21 | 224.81 |
| 2021-09-20 | 228.09 |
| 2021-09-17 | 241.21 |
| 2021-09-16 | 231.37 |
| 2021-09-15 | 228.09 |
| 2021-09-14 | 228.09 |
| 2021-09-13 | 234.65 |
| 2021-09-10 | 231.37 |
| 2021-09-09 | 231.37 |
| 2021-09-08 | 231.37 |
| 2021-09-07 | 228.09 |
| 2021-09-06 | 231.37 |
| 2021-09-03 | 228.09 |
| 2021-09-02 | 228.09 |
| 2021-09-01 | 224.81 |
| 2021-08-31 | 224.81 |
| 2021-08-30 | 224.81 |
| 2021-08-27 | 224.81 |
| 2021-08-26 | 228.09 |
| 2021-08-25 | 228.09 |
| 2021-08-24 | 228.09 |
| 2021-08-23 | 228.09 |
| 2021-08-20 | 224.81 |
| 2021-08-19 | 231.37 |
| 2021-08-18 | 231.37 |
| 2021-08-17 | 228.09 |
| 2021-08-16 | 228.09 |
| 2021-08-13 | 231.37 |
| 2021-08-12 | 231.37 |
| 2021-08-11 | 224.81 |
| 2021-08-10 | 221.53 |
| 2021-08-09 | 221.53 |
| 2021-08-06 | 221.53 |
| 2021-08-05 | 214.96 |
| 2021-08-04 | 218.24 |
| 2021-08-03 | 218.24 |
| 2021-08-02 | 221.53 |
| 2021-07-30 | 221.53 |
| 2021-07-29 | 224.81 |
| 2021-07-28 | 221.53 |
| 2021-07-27 | 224.81 |
| 2021-07-26 | 231.37 |
| 2021-07-23 | 247.77 |
| 2021-07-22 | 224.81 |
| 2021-07-21 | 221.53 |
| 2021-07-20 | 218.24 |
| 2021-07-19 | 224.81 |
| 2021-07-16 | 224.81 |
| 2021-07-15 | 228.09 |
| 2021-07-14 | 224.81 |
| 2021-07-13 | 231.37 |
| 2021-07-12 | 228.09 |
| 2021-07-09 | 237.93 |
| 2021-07-08 | 228.09 |
| 2021-07-07 | 237.93 |
| 2021-07-06 | 244.49 |
| 2021-07-05 | 244.49 |
| 2021-07-02 | 247.77 |
| 2021-06-30 | 247.77 |
| 2021-06-29 | 241.21 |
| 2021-06-28 | 244.49 |
| 2021-06-25 | 244.49 |
| 2021-06-24 | 247.77 |
| 2021-06-23 | 244.49 |
| 2021-06-22 | 251.05 |
| 2021-06-21 | 251.05 |
| 2021-06-18 | 241.21 |
| 2021-06-17 | 241.21 |
| 2021-06-16 | 241.21 |
| 2021-06-15 | 254.33 |
| 2021-06-11 | 257.62 |
| 2021-06-10 | 247.77 |
| 2021-06-09 | 237.93 |
| 2021-06-08 | 237.93 |
| 2021-06-07 | 241.21 |
| 2021-06-04 | 237.93 |
| 2021-06-03 | 251.05 |
| 2021-06-02 | 244.49 |
| 2021-06-01 | 247.77 |
| 2021-05-31 | 251.05 |
| 2021-05-28 | 251.05 |
| 2021-05-27 | 251.05 |
| 2021-05-26 | 254.33 |
| 2021-05-25 | 251.05 |
| 2021-05-24 | 251.05 |
| 2021-05-21 | 251.05 |
| 2021-05-20 | 251.05 |
| 2021-05-18 | 254.27 |
| 2021-05-17 | 241.39 |
| 2021-05-14 | 238.17 |
| 2021-05-13 | 238.17 |
| 2021-05-12 | 260.72 |
| 2021-05-11 | 251.05 |
| 2021-05-10 | 263.94 |
| 2021-05-07 | 263.94 |
| 2021-05-06 | 267.16 |
| 2021-05-05 | 251.05 |
| 2021-05-04 | 257.49 |
| 2021-05-03 | 254.27 |
| 2021-04-30 | 257.49 |
| 2021-04-29 | 260.72 |
| 2021-04-28 | 254.27 |
| 2021-04-27 | 251.05 |
| 2021-04-26 | 257.49 |
| 2021-04-23 | 251.05 |
| 2021-04-22 | 257.49 |
| 2021-04-21 | 257.49 |
| 2021-04-20 | 260.72 |
| 2021-04-19 | 263.94 |
| 2021-04-16 | 263.94 |
| 2021-04-15 | 270.38 |
| 2021-04-14 | 267.16 |
| 2021-04-13 | 254.27 |
| 2021-04-12 | 247.83 |
| 2021-04-09 | 257.49 |
| 2021-04-08 | 263.94 |
| 2021-04-07 | 267.16 |
| 2021-04-01 | 263.94 |
| 2021-03-31 | 263.94 |
| 2021-03-30 | 263.94 |
| 2021-03-29 | 267.16 |
| 2021-03-26 | 267.16 |
| 2021-03-25 | 280.04 |
| 2021-03-24 | 273.60 |
| 2021-03-23 | 280.04 |
| 2021-03-22 | 289.70 |
| 2021-03-19 | 286.48 |
| 2021-03-18 | 276.82 |
| 2021-03-17 | 273.60 |
| 2021-03-16 | 276.82 |
| 2021-03-15 | 286.48 |
| 2021-03-12 | 276.82 |
| 2021-03-11 | 241.39 |
| 2021-03-10 | 231.73 |
| 2021-03-09 | 228.51 |
| 2021-03-08 | 225.29 |
| 2021-03-05 | 234.95 |
| 2021-03-04 | 234.95 |
| 2021-03-03 | 225.29 |
| 2021-03-02 | 222.07 |
| 2021-03-01 | 228.51 |
| 2021-02-26 | 234.95 |
| 2021-02-25 | 231.73 |
| 2021-02-24 | 231.73 |
| 2021-02-23 | 247.83 |
| 2021-02-22 | 231.73 |
| 2021-02-19 | 215.63 |
| 2021-02-18 | 215.63 |
| 2021-02-17 | 222.07 |
| 2021-02-16 | 222.07 |
| 2021-02-11 | 218.85 |
| 2021-02-10 | 212.41 |
| 2021-02-09 | 218.85 |
| 2021-02-08 | 205.96 |
| 2021-02-05 | 205.96 |
| 2021-02-04 | 196.30 |
| 2021-02-03 | 186.64 |
| 2021-02-02 | 193.08 |
| 2021-02-01 | 193.08 |
| 2021-01-29 | 186.64 |
| 2021-01-28 | 189.86 |
| 2021-01-27 | 196.30 |
| 2021-01-26 | 196.30 |
| 2021-01-25 | 199.52 |
| 2021-01-22 | 196.30 |
| 2021-01-21 | 196.30 |
| 2021-01-20 | 193.08 |
| 2021-01-19 | 199.52 |
| 2021-01-18 | 196.30 |
| 2021-01-15 | 196.30 |
| 2021-01-14 | 193.08 |
| 2021-01-13 | 189.86 |
| 2021-01-12 | 189.86 |
| 2021-01-11 | 189.86 |
| 2021-01-08 | 196.30 |
| 2021-01-07 | 193.08 |
| 2021-01-06 | 202.74 |
| 2021-01-05 | 209.18 |
| 2021-01-04 | 205.96 |
| 2020-12-31 | 205.96 |
| 2020-12-30 | 205.96 |
| 2020-12-29 | 209.18 |
| 2020-12-28 | 209.18 |
| 2020-12-24 | 212.41 |
| 2020-12-23 | 222.07 |
| 2020-12-22 | 205.96 |
| 2020-12-21 | 205.96 |
| 2020-12-18 | 205.96 |
| 2020-12-17 | 205.96 |
| 2020-12-16 | 205.96 |
| 2020-12-15 | 202.74 |
| 2020-12-14 | 205.96 |
| 2020-12-11 | 202.74 |
| 2020-12-10 | 215.63 |
| 2020-12-09 | 218.85 |
| 2020-12-08 | 202.74 |
| 2020-12-07 | 209.18 |
| 2020-12-04 | 209.18 |
| 2020-12-03 | 205.96 |
| 2020-12-02 | 205.96 |
| 2020-12-01 | 212.41 |
| 2020-11-30 | 222.07 |
| 2020-11-27 | 222.07 |
| 2020-11-26 | 222.07 |
| 2020-11-25 | 225.29 |
| 2020-11-24 | 225.29 |
| 2020-11-23 | 231.73 |
| 2020-11-20 | 228.51 |
| 2020-11-19 | 228.51 |
| 2020-11-18 | 218.85 |
| 2020-11-17 | 222.07 |
| 2020-11-16 | 225.29 |
| 2020-11-13 | 228.51 |
| 2020-11-12 | 225.29 |
| 2020-11-11 | 225.29 |
| 2020-11-10 | 225.29 |
| 2020-11-09 | 228.51 |
| 2020-11-06 | 222.07 |
| 2020-11-05 | 228.51 |
| 2020-11-04 | 209.18 |
| 2020-11-03 | 212.41 |
| 2020-11-02 | 212.41 |
| 2020-10-30 | 205.96 |
| 2020-10-29 | 209.18 |
| 2020-10-28 | 215.63 |
| 2020-10-27 | 215.63 |
| 2020-10-23 | 228.51 |
| 2020-10-22 | 225.29 |
| 2020-10-21 | 228.51 |
| 2020-10-20 | 228.51 |
| 2020-10-19 | 228.51 |
| 2020-10-16 | 199.52 |
| 2020-10-15 | 186.64 |
| 2020-10-14 | 186.64 |
| 2020-10-12 | 186.64 |
| 2020-10-09 | 186.64 |
| 2020-10-08 | 196.30 |
| 2020-10-07 | 196.30 |
| 2020-10-06 | 183.42 |
| 2020-10-05 | 186.64 |
| 2020-09-30 | 183.42 |
| 2020-09-29 | 180.20 |
| 2020-09-28 | 176.98 |
| 2020-09-25 | 183.42 |
| 2020-09-24 | 186.64 |
| 2020-09-23 | 186.64 |
| 2020-09-22 | 183.42 |
| 2020-09-21 | 186.64 |
| 2020-09-18 | 183.42 |
| 2020-09-17 | 183.42 |
| 2020-09-16 | 186.64 |
| 2020-09-15 | 186.64 |
| 2020-09-14 | 186.64 |
| 2020-09-11 | 193.08 |
| 2020-09-10 | 193.08 |
| 2020-09-09 | 193.08 |
| 2020-09-08 | 183.42 |
| 2020-09-07 | 183.42 |
| 2020-09-04 | 180.20 |
| 2020-09-03 | 180.20 |
| 2020-09-02 | 183.42 |
| 2020-09-01 | 186.64 |
| 2020-08-31 | 173.76 |
| 2020-08-28 | 176.98 |
| 2020-08-27 | 176.98 |
| 2020-08-26 | 183.42 |
| 2020-08-25 | 180.20 |
| 2020-08-24 | 173.76 |
| 2020-08-21 | 180.20 |
| 2020-08-20 | 186.64 |
| 2020-08-19 | 193.08 |
| 2020-08-18 | 189.86 |
| 2020-08-17 | 186.64 |
| 2020-08-14 | 186.64 |
| 2020-08-13 | 189.86 |
| 2020-08-12 | 183.42 |
| 2020-08-11 | 189.86 |
| 2020-08-10 | 189.86 |
| 2020-08-07 | 189.86 |
| 2020-08-06 | 193.08 |
| 2020-08-05 | 199.52 |
| 2020-08-04 | 202.74 |
| 2020-08-03 | 202.74 |
| 2020-07-31 | 202.74 |
| 2020-07-30 | 202.74 |
| 2020-07-29 | 199.52 |
| 2020-07-28 | 202.74 |
| 2020-07-27 | 196.30 |
| 2020-07-24 | 196.30 |
| 2020-07-23 | 202.74 |
| 2020-07-22 | 209.18 |
| 2020-07-21 | 209.18 |
| 2020-07-20 | 205.96 |
| 2020-07-17 | 199.52 |
| 2020-07-16 | 196.30 |
| 2020-07-15 | 199.52 |
| 2020-07-14 | 202.74 |
| 2020-07-13 | 205.96 |
| 2020-07-10 | 209.18 |
| 2020-07-09 | 212.41 |
| 2020-07-08 | 215.63 |
| 2020-07-07 | 215.63 |
| 2020-07-06 | 205.96 |
| 2020-07-03 | 193.08 |
| 2020-07-02 | 189.86 |
| 2020-06-30 | 186.64 |
| 2020-06-29 | 183.42 |
| 2020-06-26 | 196.30 |
| 2020-06-24 | 196.30 |
| 2020-06-23 | 193.08 |
| 2020-06-22 | 196.30 |
| 2020-06-19 | 193.08 |
| 2020-06-18 | 193.08 |
| 2020-06-17 | 189.86 |
| 2020-06-16 | 183.42 |
| 2020-06-15 | 180.20 |
| 2020-06-12 | 176.98 |
| 2020-06-11 | 176.98 |
| 2020-06-10 | 183.42 |
| 2020-06-09 | 189.86 |
| 2020-06-08 | 176.98 |
| 2020-06-05 | 167.32 |
| 2020-06-04 | 157.65 |
| 2020-06-03 | 154.43 |
| 2020-06-02 | 157.65 |
| 2020-06-01 | 154.43 |
| 2020-05-29 | 157.65 |
| 2020-05-28 | 157.65 |
| 2020-05-27 | 157.65 |
| 2020-05-26 | 170.54 |
| 2020-05-25 | 160.87 |
| 2020-05-22 | 164.10 |
| 2020-05-21 | 179.63 |
| 2020-05-20 | 182.74 |
| 2020-05-19 | 176.52 |
| 2020-05-18 | 176.52 |
| 2020-05-15 | 182.74 |
| 2020-05-14 | 185.84 |
| 2020-05-13 | 192.06 |
| 2020-05-12 | 192.06 |
| 2020-05-11 | 192.06 |
| 2020-05-08 | 185.84 |
| 2020-05-07 | 195.17 |
| 2020-05-06 | 195.17 |
| 2020-05-05 | 204.49 |
| 2020-05-04 | 201.38 |
| 2020-04-29 | 207.59 |
| 2020-04-28 | 185.84 |
| 2020-04-27 | 182.74 |
| 2020-04-24 | 182.74 |
| 2020-04-23 | 179.63 |
| 2020-04-22 | 185.84 |
| 2020-04-21 | 179.63 |
| 2020-04-20 | 179.63 |
| 2020-04-17 | 179.63 |
| 2020-04-16 | 179.63 |
| 2020-04-15 | 182.74 |
| 2020-04-14 | 188.95 |
| 2020-04-09 | 188.95 |
| 2020-04-08 | 182.74 |
| 2020-04-07 | 182.74 |
| 2020-04-06 | 176.52 |
| 2020-04-03 | 182.74 |
| 2020-04-02 | 173.42 |
| 2020-04-01 | 179.63 |
| 2020-03-31 | 179.63 |
| 2020-03-30 | 185.84 |
| 2020-03-27 | 185.84 |
| 2020-03-26 | 192.06 |
| 2020-03-25 | 185.84 |
| 2020-03-24 | 179.63 |
| 2020-03-23 | 154.77 |
| 2020-03-20 | 173.42 |
| 2020-03-19 | 157.88 |
| 2020-03-18 | 182.74 |
| 2020-03-17 | 198.27 |
| 2020-03-16 | 213.81 |
| 2020-03-13 | 210.70 |
| 2020-03-12 | 210.70 |
| 2020-03-11 | 232.45 |
| 2020-03-10 | 229.34 |
| 2020-03-09 | 216.91 |
| 2020-03-06 | 241.77 |
| 2020-03-05 | 257.31 |
| 2020-03-04 | 260.41 |
| 2020-03-03 | 257.31 |
| 2020-03-02 | 244.88 |
| 2020-02-28 | 247.98 |
| 2020-02-27 | 257.31 |
| 2020-02-26 | 257.31 |
| 2020-02-25 | 263.52 |
| 2020-02-24 | 257.31 |
| 2020-02-21 | 263.52 |
| 2020-02-20 | 263.52 |
| 2020-02-19 | 260.41 |
| 2020-02-18 | 272.84 |
| 2020-02-17 | 275.95 |
| 2020-02-14 | 257.31 |
| 2020-02-13 | 260.41 |
| 2020-02-12 | 269.73 |
| 2020-02-11 | 269.73 |
| 2020-02-10 | 254.20 |
| 2020-02-07 | 272.84 |
| 2020-02-06 | 272.84 |
| 2020-02-05 | 266.63 |
| 2020-02-04 | 251.09 |
| 2020-02-03 | 254.20 |
| 2020-01-31 | 257.31 |
| 2020-01-30 | 263.52 |
| 2020-01-29 | 272.84 |
| 2020-01-24 | 288.38 |
| 2020-01-23 | 291.48 |
| 2020-01-22 | 303.91 |
| 2020-01-21 | 294.59 |
| 2020-01-20 | 297.70 |
| 2020-01-17 | 300.80 |
| 2020-01-16 | 300.80 |
| 2020-01-15 | 297.70 |
| 2020-01-14 | 300.80 |
| 2020-01-13 | 300.80 |
| 2020-01-10 | 297.70 |
| 2020-01-09 | 300.80 |
| 2020-01-08 | 300.80 |
| 2020-01-07 | 297.70 |
| 2020-01-06 | 297.70 |
| 2020-01-03 | 310.12 |
| 2020-01-02 | 310.12 |
| 2019-12-31 | 313.23 |
| 2019-12-30 | 313.23 |
| 2019-12-27 | 313.23 |
| 2019-12-24 | 313.23 |
| 2019-12-23 | 303.91 |
| 2019-12-20 | 303.91 |
| 2019-12-19 | 307.02 |
| 2019-12-18 | 307.02 |
| 2019-12-17 | 307.02 |
| 2019-12-16 | 303.91 |
| 2019-12-13 | 313.23 |
| 2019-12-12 | 288.38 |
| 2019-12-11 | 288.38 |
| 2019-12-10 | 291.48 |
| 2019-12-09 | 285.27 |
| 2019-12-06 | 288.38 |
| 2019-12-05 | 291.48 |
| 2019-12-04 | 300.80 |
| 2019-12-03 | 300.80 |
| 2019-12-02 | 300.80 |
| 2019-11-29 | 310.12 |
| 2019-11-28 | 310.12 |
| 2019-11-27 | 310.12 |
| 2019-11-26 | 303.91 |
| 2019-11-25 | 307.02 |
| 2019-11-22 | 310.12 |
| 2019-11-21 | 303.91 |
| 2019-11-20 | 307.02 |
| 2019-11-19 | 310.12 |
| 2019-11-18 | 310.12 |
| 2019-11-15 | 310.12 |
| 2019-11-14 | 310.12 |
| 2019-11-13 | 313.23 |
| 2019-11-12 | 313.23 |
| 2019-11-11 | 313.23 |
| 2019-11-08 | 316.34 |
| 2019-11-07 | 316.34 |
| 2019-11-06 | 313.23 |
| 2019-11-05 | 319.45 |
| 2019-11-04 | 322.55 |
| 2019-11-01 | 319.45 |
| 2019-10-31 | 307.02 |
| 2019-10-30 | 313.23 |
| 2019-10-29 | 316.34 |
| 2019-10-28 | 319.45 |
| 2019-10-25 | 303.91 |
| 2019-10-24 | 310.12 |
| 2019-10-23 | 291.48 |
| 2019-10-22 | 303.91 |
| 2019-10-21 | 300.80 |
| 2019-10-18 | 303.91 |
| 2019-10-17 | 303.91 |
| 2019-10-16 | 291.48 |
| 2019-10-15 | 288.38 |
| 2019-10-14 | 294.59 |
| 2019-10-11 | 282.16 |
| 2019-10-10 | 279.05 |
| 2019-10-09 | 279.05 |
| 2019-10-08 | 285.27 |
| 2019-10-04 | 288.38 |
| 2019-10-03 | 285.27 |
| 2019-10-02 | 282.16 |
| 2019-09-30 | 297.70 |
| 2019-09-27 | 288.38 |
| 2019-09-26 | 297.70 |
| 2019-09-25 | 294.59 |
| 2019-09-24 | 297.70 |
| 2019-09-23 | 300.80 |
| 2019-09-20 | 297.70 |
| 2019-09-19 | 297.70 |
| 2019-09-18 | 297.70 |
| 2019-09-17 | 291.48 |
| 2019-09-16 | 288.38 |
| 2019-09-13 | 297.70 |
| 2019-09-12 | 297.70 |
| 2019-09-11 | 297.70 |
| 2019-09-10 | 285.55 |
| 2019-09-09 | 282.52 |
| 2019-09-06 | 282.52 |
| 2019-09-05 | 282.52 |
| 2019-09-04 | 279.48 |
| 2019-09-03 | 303.77 |
| 2019-09-02 | 306.80 |
| 2019-08-30 | 306.80 |
| 2019-08-29 | 315.91 |
| 2019-08-28 | 325.02 |
| 2019-08-27 | 343.23 |
| 2019-08-26 | 346.27 |
| 2019-08-23 | 349.31 |
| 2019-08-22 | 352.34 |
| 2019-08-21 | 346.27 |
| 2019-08-20 | 340.20 |
| 2019-08-19 | 346.27 |
| 2019-08-16 | 346.27 |
| 2019-08-15 | 346.27 |
| 2019-08-14 | 349.31 |
| 2019-08-13 | 334.13 |
| 2019-08-12 | 349.31 |
| 2019-08-09 | 364.49 |
| 2019-08-08 | 367.52 |
| 2019-08-07 | 355.38 |
| 2019-08-06 | 355.38 |
| 2019-08-05 | 355.38 |
| 2019-08-02 | 376.63 |
| 2019-08-01 | 385.74 |
| 2019-07-31 | 391.81 |
| 2019-07-30 | 391.81 |
| 2019-07-29 | 382.70 |
| 2019-07-26 | 394.84 |
| 2019-07-25 | 394.84 |
| 2019-07-24 | 388.77 |
| 2019-07-23 | 394.84 |
| 2019-07-22 | 394.84 |
| 2019-07-19 | 400.92 |
| 2019-07-18 | 397.88 |
| 2019-07-17 | 403.95 |
| 2019-07-16 | 400.92 |
| 2019-07-15 | 397.88 |
| 2019-07-12 | 403.95 |
| 2019-07-11 | 413.06 |
| 2019-07-10 | 406.99 |
| 2019-07-09 | 406.99 |
| 2019-07-08 | 410.02 |
| 2019-07-05 | 416.09 |
| 2019-07-04 | 406.99 |
| 2019-07-03 | 400.92 |
| 2019-07-02 | 400.92 |
| 2019-06-28 | 385.74 |
| 2019-06-27 | 382.70 |
| 2019-06-26 | 385.74 |
| 2019-06-25 | 394.84 |
| 2019-06-24 | 400.92 |
| 2019-06-21 | 403.95 |
| 2019-06-20 | 401.02 |
| 2019-06-19 | 392.23 |
| 2019-06-18 | 383.44 |
| 2019-06-17 | 389.30 |
| 2019-06-14 | 395.16 |
| 2019-06-13 | 389.30 |
| 2019-06-12 | 395.16 |
| 2019-06-11 | 395.16 |
| 2019-06-10 | 386.37 |
| 2019-06-06 | 395.16 |
| 2019-06-05 | 380.51 |
| 2019-06-04 | 386.37 |
| 2019-06-03 | 386.37 |
| 2019-05-31 | 386.37 |
| 2019-05-30 | 380.51 |
| 2019-05-29 | 380.51 |
| 2019-05-28 | 392.23 |
| 2019-05-27 | 398.09 |
| 2019-05-24 | 395.16 |
| 2019-05-23 | 389.30 |
| 2019-05-22 | 389.30 |
| 2019-05-21 | 380.51 |
| 2019-05-20 | 380.51 |
| 2019-05-17 | 398.09 |
| 2019-05-16 | 398.09 |
| 2019-05-15 | 395.16 |
| 2019-05-14 | 383.44 |
| 2019-05-10 | 398.09 |
| 2019-05-09 | 392.23 |
| 2019-05-08 | 403.95 |
| 2019-05-07 | 395.16 |
| 2019-05-06 | 406.88 |
| 2019-05-03 | 421.53 |
| 2019-05-02 | 418.60 |
| 2019-04-30 | 424.46 |
| 2019-04-29 | 421.53 |
| 2019-04-26 | 421.53 |
| 2019-04-25 | 412.74 |
| 2019-04-24 | 421.53 |
| 2019-04-23 | 421.53 |
| 2019-04-18 | 421.53 |
| 2019-04-17 | 424.46 |
| 2019-04-16 | 427.39 |
| 2019-04-15 | 427.39 |
| 2019-04-12 | 433.25 |
| 2019-04-11 | 433.25 |
| 2019-04-10 | 433.25 |
| 2019-04-09 | 436.18 |
| 2019-04-08 | 436.18 |
| 2019-04-04 | 436.18 |
| 2019-04-03 | 430.32 |
| 2019-04-02 | 433.25 |
| 2019-04-01 | 439.11 |
| 2019-03-29 | 433.25 |
| 2019-03-28 | 433.25 |
| 2019-03-27 | 433.25 |
| 2019-03-26 | 430.32 |
| 2019-03-25 | 427.39 |
| 2019-03-22 | 439.11 |
| 2019-03-21 | 439.11 |
| 2019-03-20 | 439.11 |
| 2019-03-19 | 442.04 |
| 2019-03-18 | 450.83 |
| 2019-03-15 | 450.83 |
| 2019-03-14 | 450.83 |
| 2019-03-13 | 453.76 |
| 2019-03-12 | 450.83 |
| 2019-03-11 | 447.90 |
| 2019-03-08 | 442.04 |
| 2019-03-07 | 444.97 |
| 2019-03-06 | 453.76 |
| 2019-03-05 | 453.76 |
| 2019-03-04 | 450.83 |
| 2019-03-01 | 453.76 |
| 2019-02-28 | 453.76 |
| 2019-02-27 | 453.76 |
| 2019-02-26 | 459.62 |
| 2019-02-25 | 456.69 |
| 2019-02-22 | 447.90 |
| 2019-02-21 | 444.97 |
| 2019-02-20 | 439.11 |
| 2019-02-19 | 444.97 |
| 2019-02-18 | 430.32 |
| 2019-02-15 | 421.53 |
| 2019-02-14 | 427.39 |
| 2019-02-13 | 427.39 |
| 2019-02-12 | 421.53 |
| 2019-02-11 | 418.60 |
| 2019-02-08 | 421.53 |
| 2019-02-04 | 421.53 |
| 2019-02-01 | 421.53 |
| 2019-01-31 | 421.53 |
| 2019-01-30 | 421.53 |
| 2019-01-29 | 418.60 |
| 2019-01-28 | 424.46 |
| 2019-01-25 | 427.39 |
| 2019-01-24 | 424.46 |
| 2019-01-23 | 424.46 |
| 2019-01-22 | 421.53 |
| 2019-01-21 | 427.39 |
| 2019-01-18 | 418.60 |
| 2019-01-17 | 415.67 |
| 2019-01-16 | 418.60 |
| 2019-01-15 | 424.46 |
| 2019-01-14 | 427.39 |
| 2019-01-11 | 430.32 |
| 2019-01-10 | 430.32 |
| 2019-01-09 | 421.53 |
| 2019-01-08 | 418.60 |
| 2019-01-07 | 421.53 |
| 2019-01-04 | 421.53 |
| 2019-01-03 | 412.74 |
| 2019-01-02 | 418.60 |
| 2018-12-31 | 424.46 |
| 2018-12-28 | 421.53 |
| 2018-12-27 | 424.46 |
| 2018-12-24 | 427.39 |
| 2018-12-21 | 424.46 |
| 2018-12-20 | 439.11 |
| 2018-12-19 | 430.32 |
| 2018-12-18 | 436.18 |
| 2018-12-17 | 433.25 |
| 2018-12-14 | 427.39 |
| 2018-12-13 | 430.32 |
| 2018-12-12 | 433.25 |
| 2018-12-11 | 430.32 |
| 2018-12-10 | 436.18 |
| 2018-12-07 | 424.46 |
| 2018-12-06 | 421.53 |
| 2018-12-05 | 436.18 |
| 2018-12-04 | 439.11 |
| 2018-12-03 | 433.25 |
| 2018-11-30 | 430.32 |
| 2018-11-29 | 424.46 |
| 2018-11-28 | 424.46 |
| 2018-11-27 | 424.46 |
| 2018-11-26 | 418.60 |
| 2018-11-23 | 436.18 |
| 2018-11-22 | 430.32 |
| 2018-11-21 | 439.11 |
| 2018-11-20 | 436.18 |
| 2018-11-19 | 439.11 |
| 2018-11-16 | 439.11 |
| 2018-11-15 | 424.46 |
| 2018-11-14 | 433.25 |
| 2018-11-13 | 424.46 |
| 2018-11-12 | 424.46 |
| 2018-11-09 | 427.39 |
| 2018-11-08 | 427.39 |
| 2018-11-07 | 433.25 |
| 2018-11-06 | 433.25 |
| 2018-11-05 | 427.39 |
| 2018-11-02 | 424.46 |
| 2018-11-01 | 424.46 |
| 2018-10-31 | 421.53 |
| 2018-10-30 | 412.74 |
| 2018-10-29 | 403.95 |
| 2018-10-26 | 412.74 |
| 2018-10-25 | 409.81 |
| 2018-10-24 | 412.74 |
| 2018-10-23 | 415.67 |
| 2018-10-22 | 418.60 |
| 2018-10-19 | 418.60 |
| 2018-10-18 | 427.39 |
| 2018-10-16 | 424.46 |
| 2018-10-15 | 418.60 |
| 2018-10-12 | 412.74 |
| 2018-10-11 | 412.74 |
| 2018-10-10 | 430.32 |
| 2018-10-09 | 421.53 |
| 2018-10-08 | 415.67 |
| 2018-10-05 | 418.60 |
| 2018-10-04 | 418.60 |
| 2018-10-03 | 427.39 |
| 2018-10-02 | 424.46 |
| 2018-09-28 | 418.60 |
| 2018-09-27 | 418.60 |
| 2018-09-26 | 430.32 |
| 2018-09-24 | 430.32 |
| 2018-09-21 | 436.18 |
| 2018-09-20 | 421.53 |
| 2018-09-19 | 427.39 |
| 2018-09-18 | 424.46 |
| 2018-09-17 | 433.25 |
| 2018-09-14 | 421.53 |
| 2018-09-13 | 410.01 |
| 2018-09-12 | 412.89 |
| 2018-09-11 | 404.24 |
| 2018-09-10 | 404.24 |
| 2018-09-07 | 415.77 |
| 2018-09-06 | 424.41 |
| 2018-09-05 | 418.65 |
| 2018-09-04 | 424.41 |
| 2018-09-03 | 410.01 |
| 2018-08-31 | 389.84 |
| 2018-08-30 | 389.84 |
| 2018-08-29 | 386.95 |
| 2018-08-28 | 392.72 |
| 2018-08-27 | 392.72 |
| 2018-08-24 | 384.07 |
| 2018-08-23 | 395.60 |
| 2018-08-22 | 398.48 |
| 2018-08-21 | 395.60 |
| 2018-08-20 | 389.84 |
| 2018-08-17 | 392.72 |
| 2018-08-16 | 392.72 |
| 2018-08-15 | 398.48 |
| 2018-08-14 | 412.89 |
| 2018-08-13 | 412.89 |
| 2018-08-10 | 412.89 |
| 2018-08-09 | 410.01 |
| 2018-08-08 | 410.01 |
| 2018-08-07 | 418.65 |
| 2018-08-06 | 418.65 |
| 2018-08-03 | 427.29 |
| 2018-08-02 | 427.29 |
| 2018-08-01 | 430.18 |
| 2018-07-31 | 427.29 |
| 2018-07-30 | 430.18 |
| 2018-07-27 | 433.06 |
| 2018-07-26 | 435.94 |
| 2018-07-25 | 435.94 |
| 2018-07-24 | 438.82 |
| 2018-07-23 | 438.82 |
| 2018-07-20 | 438.82 |
| 2018-07-19 | 438.82 |
| 2018-07-18 | 438.82 |
| 2018-07-17 | 435.94 |
| 2018-07-16 | 438.82 |
| 2018-07-13 | 447.46 |
| 2018-07-12 | 450.34 |
| 2018-07-11 | 456.11 |
| 2018-07-10 | 458.99 |
| 2018-07-09 | 456.11 |
| 2018-07-06 | 444.58 |
| 2018-07-05 | 461.87 |
| 2018-07-04 | 461.87 |
| 2018-07-03 | 464.75 |
| 2018-06-29 | 444.58 |
| 2018-06-28 | 444.58 |
| 2018-06-27 | 447.46 |
| 2018-06-26 | 438.82 |
| 2018-06-25 | 438.82 |
| 2018-06-22 | 427.29 |
| 2018-06-21 | 441.70 |
| 2018-06-20 | 447.46 |
| 2018-06-19 | 450.34 |
| 2018-06-15 | 464.75 |
| 2018-06-14 | 458.99 |
| 2018-06-13 | 461.87 |
| 2018-06-12 | 467.63 |
| 2018-06-11 | 467.63 |
| 2018-06-08 | 461.87 |
| 2018-06-07 | 464.75 |
| 2018-06-06 | 467.63 |
| 2018-06-05 | 470.51 |
| 2018-06-04 | 479.16 |
| 2018-06-01 | 473.40 |
| 2018-05-31 | 476.28 |
| 2018-05-30 | 467.63 |
| 2018-05-29 | 476.28 |
| 2018-05-28 | 482.04 |
| 2018-05-25 | 484.92 |
| 2018-05-24 | 484.92 |
| 2018-05-23 | 473.40 |
| 2018-05-21 | 476.28 |
| 2018-05-18 | 476.28 |
| 2018-05-17 | 467.63 |
| 2018-05-16 | 467.63 |
| 2018-05-15 | 467.63 |
| 2018-05-14 | 470.44 |
| 2018-05-11 | 470.44 |
| 2018-05-10 | 467.63 |
| 2018-05-09 | 464.82 |
| 2018-05-08 | 470.44 |
| 2018-05-07 | 464.82 |
| 2018-05-04 | 464.82 |
| 2018-05-03 | 473.25 |
| 2018-05-02 | 473.25 |
| 2018-04-30 | 467.63 |
| 2018-04-27 | 470.44 |
| 2018-04-26 | 462.01 |
| 2018-04-25 | 453.58 |
| 2018-04-24 | 450.77 |
| 2018-04-23 | 453.58 |
| 2018-04-20 | 459.20 |
| 2018-04-19 | 456.39 |
| 2018-04-18 | 447.96 |
| 2018-04-17 | 462.01 |
| 2018-04-16 | 453.58 |
| 2018-04-13 | 462.01 |
| 2018-04-12 | 456.39 |
| 2018-04-11 | 456.39 |
| 2018-04-10 | 453.58 |
| 2018-04-09 | 456.39 |
| 2018-04-06 | 456.39 |
| 2018-04-04 | 450.77 |
| 2018-04-03 | 462.01 |
| 2018-03-29 | 473.25 |
| 2018-03-28 | 470.44 |
| 2018-03-27 | 462.01 |
| 2018-03-26 | 456.39 |
| 2018-03-23 | 462.01 |
| 2018-03-22 | 470.44 |
| 2018-03-21 | 473.25 |
| 2018-03-20 | 473.25 |
| 2018-03-19 | 473.25 |
| 2018-03-16 | 473.25 |
| 2018-03-15 | 476.06 |
| 2018-03-14 | 481.68 |
| 2018-03-13 | 462.01 |
| 2018-03-12 | 462.01 |
| 2018-03-09 | 462.01 |
| 2018-03-08 | 462.01 |
| 2018-03-07 | 462.01 |
| 2018-03-06 | 462.01 |
| 2018-03-05 | 450.77 |
| 2018-03-02 | 462.01 |
| 2018-03-01 | 470.44 |
| 2018-02-28 | 462.01 |
| 2018-02-27 | 464.82 |
| 2018-02-26 | 464.82 |
| 2018-02-23 | 464.82 |
| 2018-02-22 | 453.58 |
| 2018-02-21 | 456.39 |
| 2018-02-20 | 450.77 |
| 2018-02-15 | 453.58 |
| 2018-02-14 | 447.96 |
| 2018-02-13 | 439.53 |
| 2018-02-12 | 439.53 |
| 2018-02-09 | 433.91 |
| 2018-02-08 | 453.58 |
| 2018-02-07 | 450.77 |
| 2018-02-06 | 445.15 |
| 2018-02-05 | 467.63 |
| 2018-02-02 | 478.87 |
| 2018-02-01 | 476.06 |
| 2018-01-31 | 481.68 |
| 2018-01-30 | 481.68 |
| 2018-01-29 | 487.30 |
| 2018-01-26 | 484.49 |
| 2018-01-25 | 473.25 |
| 2018-01-24 | 467.63 |
| 2018-01-23 | 473.25 |
| 2018-01-22 | 467.63 |
| 2018-01-19 | 478.87 |
| 2018-01-18 | 492.92 |
| 2018-01-17 | 476.06 |
| 2018-01-16 | 478.87 |
| 2018-01-15 | 473.25 |
| 2018-01-12 | 478.87 |
| 2018-01-11 | 476.06 |
| 2018-01-10 | 481.68 |
| 2018-01-09 | 478.87 |
| 2018-01-08 | 481.68 |
| 2018-01-05 | 487.30 |
| 2018-01-04 | 481.68 |
| 2018-01-03 | 490.11 |
| 2018-01-02 | 481.68 |
| 2017-12-29 | 481.68 |
| 2017-12-28 | 473.25 |
| 2017-12-27 | 464.82 |
| 2017-12-22 | 462.01 |
| 2017-12-21 | 462.01 |
| 2017-12-20 | 473.25 |
| 2017-12-19 | 478.87 |
| 2017-12-18 | 470.44 |
| 2017-12-15 | 476.06 |
| 2017-12-14 | 490.11 |
| 2017-12-13 | 490.11 |
| 2017-12-12 | 523.83 |
| 2017-12-11 | 422.67 |
| 2017-12-08 | 425.48 |
| 2017-12-07 | 419.86 |
| 2017-12-06 | 419.86 |
| 2017-12-05 | 433.91 |
| 2017-12-04 | 436.72 |
| 2017-12-01 | 436.72 |
| 2017-11-30 | 445.15 |
| 2017-11-29 | 431.10 |
| 2017-11-28 | 431.10 |
| 2017-11-27 | 431.10 |
| 2017-11-24 | 431.10 |
| 2017-11-23 | 433.91 |
| 2017-11-22 | 433.91 |
| 2017-11-21 | 433.91 |
| 2017-11-20 | 433.91 |
| 2017-11-17 | 439.53 |
| 2017-11-16 | 442.34 |
| 2017-11-15 | 442.34 |
| 2017-11-14 | 445.15 |
| 2017-11-13 | 447.96 |
| 2017-11-10 | 450.77 |
| 2017-11-09 | 450.77 |
| 2017-11-08 | 447.96 |
| 2017-11-07 | 459.20 |
| 2017-11-06 | 456.39 |
| 2017-11-03 | 459.20 |
| 2017-11-02 | 459.20 |
| 2017-11-01 | 462.01 |
| 2017-10-31 | 459.20 |
| 2017-10-30 | 453.58 |
| 2017-10-27 | 453.58 |
| 2017-10-26 | 447.96 |
| 2017-10-25 | 456.39 |
| 2017-10-24 | 453.58 |
| 2017-10-23 | 456.39 |
| 2017-10-20 | 456.39 |
| 2017-10-19 | 453.58 |
| 2017-10-18 | 456.39 |
| 2017-10-17 | 470.44 |
| 2017-10-16 | 467.63 |
| 2017-10-13 | 467.63 |
| 2017-10-12 | 470.44 |
| 2017-10-11 | 473.25 |
| 2017-10-10 | 476.06 |
| 2017-10-09 | 462.01 |
| 2017-10-06 | 464.82 |
| 2017-10-04 | 470.44 |
| 2017-10-03 | 470.44 |
| 2017-09-29 | 467.63 |
| 2017-09-28 | 476.06 |
| 2017-09-27 | 481.68 |
| 2017-09-26 | 476.06 |
| 2017-09-25 | 476.06 |
| 2017-09-22 | 478.87 |
| 2017-09-21 | 492.66 |
| 2017-09-20 | 487.14 |
| 2017-09-19 | 481.63 |
| 2017-09-18 | 489.90 |
| 2017-09-15 | 489.90 |
| 2017-09-14 | 495.41 |
| 2017-09-13 | 503.68 |
| 2017-09-12 | 478.87 |
| 2017-09-11 | 492.66 |
| 2017-09-08 | 465.09 |
| 2017-09-07 | 465.09 |
| 2017-09-06 | 462.33 |
| 2017-09-05 | 465.09 |
| 2017-09-04 | 465.09 |
| 2017-09-01 | 470.60 |
| 2017-08-31 | 456.82 |
| 2017-08-30 | 443.04 |
| 2017-08-29 | 445.80 |
| 2017-08-28 | 443.04 |
| 2017-08-25 | 437.53 |
| 2017-08-24 | 429.26 |
| 2017-08-22 | 432.01 |
| 2017-08-21 | 432.01 |
| 2017-08-18 | 423.74 |
| 2017-08-17 | 423.74 |
| 2017-08-16 | 429.26 |
| 2017-08-15 | 429.26 |
| 2017-08-14 | 429.26 |
| 2017-08-11 | 418.23 |
| 2017-08-10 | 429.26 |
| 2017-08-09 | 432.01 |
| 2017-08-08 | 434.77 |
| 2017-08-07 | 434.77 |
| 2017-08-04 | 432.01 |
| 2017-08-03 | 434.77 |
| 2017-08-02 | 432.01 |
| 2017-08-01 | 432.01 |
| 2017-07-31 | 434.77 |
| 2017-07-28 | 434.77 |
| 2017-07-27 | 434.77 |
| 2017-07-26 | 440.28 |
| 2017-07-25 | 437.53 |
| 2017-07-24 | 445.80 |
| 2017-07-21 | 434.77 |
| 2017-07-20 | 434.77 |
| 2017-07-19 | 432.01 |
| 2017-07-18 | 429.26 |
| 2017-07-17 | 432.01 |
| 2017-07-14 | 429.26 |
| 2017-07-13 | 434.77 |
| 2017-07-12 | 432.01 |
| 2017-07-11 | 434.77 |
| 2017-07-10 | 432.01 |
| 2017-07-07 | 432.01 |
| 2017-07-06 | 432.01 |
| 2017-07-05 | 432.01 |
| 2017-07-04 | 429.26 |
| 2017-07-03 | 432.01 |
| 2017-06-30 | 434.77 |
| 2017-06-29 | 434.77 |
| 2017-06-28 | 437.53 |
| 2017-06-27 | 432.01 |
| 2017-06-26 | 432.01 |
| 2017-06-23 | 432.01 |
| 2017-06-22 | 432.01 |
| 2017-06-21 | 434.77 |
| 2017-06-20 | 426.50 |
| 2017-06-19 | 429.26 |
| 2017-06-16 | 426.50 |
| 2017-06-15 | 429.26 |
| 2017-06-14 | 429.26 |
| 2017-06-13 | 429.26 |
| 2017-06-12 | 429.26 |
| 2017-06-09 | 432.01 |
| 2017-06-08 | 440.28 |
| 2017-06-07 | 434.77 |
| 2017-06-06 | 429.26 |
| 2017-06-05 | 432.01 |
| 2017-06-02 | 440.28 |
| 2017-06-01 | 434.77 |
| 2017-05-31 | 440.28 |
| 2017-05-29 | 443.04 |
| 2017-05-26 | 445.80 |
| 2017-05-25 | 440.28 |
| 2017-05-24 | 445.80 |
| 2017-05-23 | 448.55 |
| 2017-05-22 | 448.55 |
| 2017-05-19 | 443.04 |
| 2017-05-18 | 435.01 |
| 2017-05-17 | 440.36 |
| 2017-05-16 | 435.01 |
| 2017-05-15 | 432.34 |
| 2017-05-12 | 432.34 |
| 2017-05-11 | 432.34 |
| 2017-05-10 | 435.01 |
| 2017-05-09 | 435.01 |
| 2017-05-08 | 437.69 |
| 2017-05-05 | 429.66 |
| 2017-05-04 | 432.34 |
| 2017-05-02 | 435.01 |
| 2017-04-28 | 435.01 |
| 2017-04-27 | 429.66 |
| 2017-04-26 | 435.01 |
| 2017-04-25 | 440.36 |
| 2017-04-24 | 443.04 |
| 2017-04-21 | 440.36 |
| 2017-04-20 | 440.36 |
| 2017-04-19 | 435.01 |
| 2017-04-18 | 429.66 |
| 2017-04-13 | 451.06 |
| 2017-04-12 | 453.74 |
| 2017-04-11 | 435.01 |
| 2017-04-10 | 432.34 |
| 2017-04-07 | 435.01 |
| 2017-04-06 | 424.31 |
| 2017-04-05 | 424.31 |
| 2017-04-03 | 426.99 |
| 2017-03-31 | 429.66 |
| 2017-03-30 | 429.66 |
| 2017-03-29 | 426.99 |
| 2017-03-28 | 429.66 |
| 2017-03-27 | 429.66 |
| 2017-03-24 | 429.66 |
| 2017-03-23 | 432.34 |
| 2017-03-22 | 429.66 |
| 2017-03-21 | 432.34 |
| 2017-03-20 | 435.01 |
| 2017-03-17 | 432.34 |
| 2017-03-16 | 432.34 |
| 2017-03-15 | 426.99 |
| 2017-03-14 | 432.34 |
| 2017-03-13 | 435.01 |
| 2017-03-10 | 435.01 |
| 2017-03-09 | 435.01 |
| 2017-03-08 | 437.69 |
| 2017-03-07 | 432.34 |
| 2017-03-06 | 435.01 |
| 2017-03-03 | 429.66 |
| 2017-03-02 | 435.01 |
| 2017-03-01 | 435.01 |
| 2017-02-28 | 435.01 |
| 2017-02-27 | 435.01 |
| 2017-02-24 | 435.01 |
| 2017-02-23 | 437.69 |
| 2017-02-22 | 437.69 |
| 2017-02-21 | 435.01 |
| 2017-02-20 | 440.36 |
| 2017-02-17 | 440.36 |
| 2017-02-16 | 443.04 |
| 2017-02-15 | 445.71 |
| 2017-02-14 | 445.71 |
| 2017-02-13 | 443.04 |
| 2017-02-10 | 445.71 |
| 2017-02-09 | 440.36 |
| 2017-02-08 | 437.69 |
| 2017-02-07 | 435.01 |
| 2017-02-06 | 435.01 |
| 2017-02-03 | 435.01 |
| 2017-02-02 | 429.66 |
| 2017-02-01 | 429.66 |
| 2017-01-27 | 440.36 |
| 2017-01-26 | 440.36 |
| 2017-01-25 | 443.04 |
| 2017-01-24 | 437.69 |
| 2017-01-23 | 432.34 |
| 2017-01-20 | 435.01 |
| 2017-01-19 | 440.36 |
| 2017-01-18 | 443.04 |
| 2017-01-17 | 426.99 |
| 2017-01-16 | 429.66 |
| 2017-01-13 | 435.01 |
| 2017-01-12 | 432.34 |
| 2017-01-11 | 432.34 |
| 2017-01-10 | 435.01 |
| 2017-01-09 | 435.01 |
| 2017-01-06 | 435.01 |
| 2017-01-05 | 443.04 |
| 2017-01-04 | 435.01 |
| 2017-01-03 | 448.39 |
| 2016-12-30 | 451.06 |
| 2016-12-29 | 448.39 |
| 2016-12-28 | 429.66 |
| 2016-12-23 | 443.04 |
| 2016-12-22 | 437.69 |
| 2016-12-21 | 437.69 |
| 2016-12-20 | 435.01 |
| 2016-12-19 | 432.34 |
| 2016-12-16 | 440.36 |
| 2016-12-15 | 437.69 |
| 2016-12-14 | 443.04 |
| 2016-12-13 | 453.74 |
| 2016-12-12 | 451.06 |
| 2016-12-09 | 459.09 |
| 2016-12-08 | 464.44 |
| 2016-12-07 | 459.09 |
| 2016-12-06 | 467.11 |
| 2016-12-05 | 467.11 |
| 2016-12-02 | 480.49 |
| 2016-12-01 | 461.76 |
| 2016-11-30 | 469.79 |
| 2016-11-29 | 459.09 |
| 2016-11-28 | 461.76 |
| 2016-11-25 | 461.76 |
| 2016-11-24 | 464.44 |
| 2016-11-23 | 472.46 |
| 2016-11-22 | 472.46 |
| 2016-11-21 | 472.46 |
| 2016-11-18 | 480.49 |
| 2016-11-17 | 477.81 |
| 2016-11-16 | 480.49 |
| 2016-11-15 | 459.09 |
| 2016-11-14 | 461.76 |
| 2016-11-11 | 461.76 |
| 2016-11-10 | 467.11 |
| 2016-11-09 | 467.11 |
| 2016-11-08 | 472.46 |
| 2016-11-07 | 480.49 |
| 2016-11-04 | 467.11 |
| 2016-11-03 | 475.14 |
| 2016-11-02 | 475.14 |
| 2016-11-01 | 480.49 |
| 2016-10-31 | 472.46 |
| 2016-10-28 | 477.81 |
| 2016-10-27 | 483.16 |
| 2016-10-26 | 480.49 |
| 2016-10-25 | 480.49 |
| 2016-10-24 | 475.14 |
| 2016-10-20 | 472.46 |
| 2016-10-19 | 475.14 |
| 2016-10-18 | 475.14 |
| 2016-10-17 | 477.81 |
| 2016-10-14 | 480.49 |
| 2016-10-13 | 472.46 |
| 2016-10-12 | 475.14 |
| 2016-10-11 | 480.49 |
| 2016-10-07 | 477.81 |
| 2016-10-06 | 483.16 |
| 2016-10-05 | 483.16 |
| 2016-10-04 | 467.11 |
| 2016-10-03 | 477.81 |
| 2016-09-30 | 477.81 |
| 2016-09-29 | 475.18 |
| 2016-09-28 | 475.18 |
| 2016-09-27 | 469.90 |
| 2016-09-26 | 472.54 |
| 2016-09-23 | 477.81 |
| 2016-09-22 | 472.54 |
| 2016-09-21 | 475.18 |
| 2016-09-20 | 475.18 |
| 2016-09-19 | 485.73 |
| 2016-09-15 | 477.81 |
| 2016-09-14 | 472.54 |
| 2016-09-13 | 475.18 |
| 2016-09-12 | 472.54 |
| 2016-09-09 | 485.73 |
| 2016-09-08 | 477.81 |
| 2016-09-07 | 480.45 |
| 2016-09-06 | 493.64 |
| 2016-09-05 | 469.90 |
| 2016-09-02 | 461.98 |
| 2016-09-01 | 448.79 |
| 2016-08-31 | 446.15 |
| 2016-08-30 | 438.24 |
| 2016-08-29 | 427.68 |
| 2016-08-26 | 438.24 |
| 2016-08-25 | 435.60 |
| 2016-08-24 | 430.32 |
| 2016-08-23 | 440.88 |
| 2016-08-22 | 443.51 |
| 2016-08-19 | 446.15 |
| 2016-08-18 | 443.51 |
| 2016-08-17 | 443.51 |
| 2016-08-16 | 443.51 |
| 2016-08-15 | 446.15 |
| 2016-08-12 | 448.79 |
| 2016-08-11 | 443.51 |
| 2016-08-10 | 443.51 |
| 2016-08-09 | 440.88 |
| 2016-08-08 | 446.15 |
| 2016-08-05 | 446.15 |
| 2016-08-04 | 443.51 |
| 2016-08-03 | 443.51 |
| 2016-08-01 | 448.79 |
| 2016-07-29 | 448.79 |
| 2016-07-28 | 459.35 |
| 2016-07-27 | 459.35 |
| 2016-07-26 | 446.15 |
| 2016-07-25 | 438.24 |
| 2016-07-22 | 440.88 |
| 2016-07-21 | 443.51 |
| 2016-07-20 | 443.51 |
| 2016-07-19 | 454.07 |
| 2016-07-18 | 451.43 |
| 2016-07-15 | 454.07 |
| 2016-07-14 | 459.35 |
| 2016-07-13 | 461.98 |
| 2016-07-12 | 438.24 |
| 2016-07-11 | 430.32 |
| 2016-07-08 | 435.60 |
| 2016-07-07 | 435.60 |
| 2016-07-06 | 438.24 |
| 2016-07-05 | 435.60 |
| 2016-07-04 | 430.32 |
| 2016-06-30 | 427.68 |
| 2016-06-29 | 419.77 |
| 2016-06-28 | 411.85 |
| 2016-06-27 | 414.49 |
| 2016-06-24 | 414.49 |
| 2016-06-23 | 435.60 |
| 2016-06-22 | 435.60 |
| 2016-06-21 | 435.60 |
| 2016-06-20 | 443.51 |
| 2016-06-17 | 438.24 |
| 2016-06-16 | 427.68 |
| 2016-06-15 | 432.96 |
| 2016-06-14 | 432.96 |
| 2016-06-13 | 430.32 |
| 2016-06-10 | 451.43 |
| 2016-06-08 | 440.88 |
| 2016-06-07 | 438.24 |
| 2016-06-06 | 432.96 |
| 2016-06-03 | 432.96 |
| 2016-06-02 | 435.60 |
| 2016-06-01 | 438.24 |
| 2016-05-31 | 440.88 |
| 2016-05-30 | 432.96 |
| 2016-05-27 | 422.41 |
| 2016-05-26 | 419.77 |
| 2016-05-25 | 427.68 |
| 2016-05-24 | 417.13 |
| 2016-05-23 | 419.77 |
| 2016-05-20 | 411.85 |
| 2016-05-19 | 411.85 |
| 2016-05-18 | 411.85 |
| 2016-05-17 | 414.43 |
| 2016-05-16 | 414.43 |
| 2016-05-13 | 406.71 |
| 2016-05-12 | 398.99 |
| 2016-05-11 | 398.99 |
| 2016-05-10 | 396.42 |
| 2016-05-09 | 398.99 |
| 2016-05-06 | 401.57 |
| 2016-05-05 | 404.14 |
| 2016-05-04 | 404.14 |
| 2016-05-03 | 406.71 |
| 2016-04-29 | 396.42 |
| 2016-04-28 | 393.85 |
| 2016-04-27 | 409.28 |
| 2016-04-26 | 414.43 |
| 2016-04-25 | 419.57 |
| 2016-04-22 | 424.71 |
| 2016-04-21 | 422.14 |
| 2016-04-20 | 419.57 |
| 2016-04-19 | 427.29 |
| 2016-04-18 | 427.29 |
| 2016-04-15 | 437.58 |
| 2016-04-14 | 429.86 |
| 2016-04-13 | 422.14 |
| 2016-04-12 | 414.43 |
| 2016-04-11 | 411.85 |
| 2016-04-08 | 409.28 |
| 2016-04-07 | 409.28 |
| 2016-04-06 | 401.57 |
| 2016-04-05 | 404.14 |
| 2016-04-01 | 404.14 |
| 2016-03-31 | 401.57 |
| 2016-03-30 | 391.28 |
| 2016-03-29 | 386.13 |
| 2016-03-24 | 383.56 |
| 2016-03-23 | 380.99 |
| 2016-03-22 | 380.99 |
| 2016-03-21 | 375.84 |
| 2016-03-18 | 360.41 |
| 2016-03-17 | 378.42 |
| 2016-03-16 | 380.99 |
| 2016-03-15 | 378.42 |
| 2016-03-14 | 388.70 |
| 2016-03-11 | 393.85 |
| 2016-03-10 | 388.70 |
| 2016-03-09 | 391.28 |
| 2016-03-08 | 404.14 |
| 2016-03-07 | 422.14 |
| 2016-03-04 | 409.28 |
| 2016-03-03 | 391.28 |
| 2016-03-02 | 396.42 |
| 2016-03-01 | 398.99 |
| 2016-02-29 | 393.85 |
| 2016-02-26 | 396.42 |
| 2016-02-25 | 386.13 |
| 2016-02-24 | 401.57 |
| 2016-02-23 | 398.99 |
| 2016-02-22 | 404.14 |
| 2016-02-19 | 393.85 |
| 2016-02-18 | 393.85 |
| 2016-02-17 | 388.70 |
| 2016-02-16 | 391.28 |
| 2016-02-15 | 386.13 |
| 2016-02-12 | 378.42 |
| 2016-02-11 | 386.13 |
| 2016-02-05 | 401.57 |
| 2016-02-04 | 409.28 |
| 2016-02-03 | 401.57 |
| 2016-02-02 | 417.00 |
| 2016-02-01 | 414.43 |
| 2016-01-29 | 424.71 |
| 2016-01-28 | 401.57 |
| 2016-01-27 | 406.71 |
| 2016-01-26 | 375.84 |
| 2016-01-25 | 393.85 |
| 2016-01-22 | 398.99 |
| 2016-01-21 | 386.13 |
| 2016-01-20 | 417.00 |
| 2016-01-19 | 424.71 |
| 2016-01-18 | 414.43 |
| 2016-01-15 | 427.29 |
| 2016-01-14 | 417.00 |
| 2016-01-13 | 419.57 |
| 2016-01-12 | 419.57 |
| 2016-01-11 | 440.15 |
| 2016-01-08 | 468.44 |
| 2016-01-07 | 458.15 |
| 2016-01-06 | 481.30 |
| 2016-01-05 | 486.45 |
| 2016-01-04 | 486.45 |
| 2015-12-31 | 507.02 |
| 2015-12-30 | 504.45 |
| 2015-12-29 | 504.45 |
| 2015-12-28 | 494.16 |
| 2015-12-24 | 504.45 |
| 2015-12-23 | 507.02 |
| 2015-12-22 | 499.31 |
| 2015-12-21 | 496.73 |
| 2015-12-18 | 499.31 |
| 2015-12-17 | 499.31 |
| 2015-12-16 | 486.45 |
| 2015-12-15 | 483.87 |
| 2015-12-14 | 499.31 |
| 2015-12-11 | 491.59 |
| 2015-12-10 | 535.32 |
| 2015-12-09 | 543.03 |
| 2015-12-08 | 545.60 |
| 2015-12-07 | 545.60 |
| 2015-12-04 | 499.31 |
| 2015-12-03 | 489.02 |
| 2015-12-02 | 514.74 |
| 2015-12-01 | 499.31 |
| 2015-11-30 | 496.73 |
| 2015-11-27 | 496.73 |
| 2015-11-26 | 507.02 |
| 2015-11-25 | 527.60 |
| 2015-11-24 | 527.60 |
| 2015-11-23 | 537.89 |
| 2015-11-20 | 543.03 |
| 2015-11-19 | 543.03 |
| 2015-11-18 | 540.46 |
| 2015-11-17 | 535.32 |
| 2015-11-16 | 548.18 |
| 2015-11-13 | 537.89 |
| 2015-11-12 | 525.03 |
| 2015-11-11 | 522.46 |
| 2015-11-10 | 530.17 |
| 2015-11-09 | 537.89 |
| 2015-11-06 | 532.74 |
| 2015-11-05 | 514.74 |
| 2015-11-04 | 527.60 |
| 2015-11-03 | 491.59 |
| 2015-11-02 | 491.59 |
| 2015-10-30 | 496.73 |
| 2015-10-29 | 501.88 |
| 2015-10-28 | 486.45 |
| 2015-10-27 | 491.59 |
| 2015-10-26 | 514.74 |
| 2015-10-23 | 530.17 |
| 2015-10-22 | 535.32 |
| 2015-10-20 | 550.75 |
| 2015-10-19 | 512.17 |
| 2015-10-16 | 522.46 |
| 2015-10-15 | 504.45 |
| 2015-10-14 | 486.45 |
| 2015-10-13 | 494.16 |
| 2015-10-12 | 499.31 |
| 2015-10-09 | 501.88 |
| 2015-10-08 | 504.45 |
| 2015-10-07 | 504.45 |
| 2015-10-06 | 483.87 |
| 2015-10-05 | 486.45 |
| 2015-10-02 | 481.30 |
| 2015-09-30 | 466.20 |
| 2015-09-29 | 458.65 |
| 2015-09-25 | 476.27 |
| 2015-09-24 | 468.72 |
| 2015-09-23 | 463.69 |
| 2015-09-22 | 488.85 |
| 2015-09-21 | 481.30 |
| 2015-09-18 | 493.88 |
| 2015-09-17 | 473.75 |
| 2015-09-16 | 483.82 |
| 2015-09-15 | 468.72 |
| 2015-09-14 | 473.75 |
| 2015-09-11 | 488.85 |
| 2015-09-10 | 481.30 |
| 2015-09-09 | 476.27 |
| 2015-09-08 | 463.69 |
| 2015-09-07 | 443.55 |
| 2015-09-04 | 448.59 |
| 2015-09-02 | 443.55 |
| 2015-09-01 | 476.27 |
| 2015-08-31 | 471.24 |
| 2015-08-28 | 496.40 |
| 2015-08-27 | 491.37 |
| 2015-08-26 | 453.62 |
| 2015-08-25 | 441.04 |
| 2015-08-24 | 398.26 |
| 2015-08-21 | 451.10 |
| 2015-08-20 | 496.40 |
| 2015-08-19 | 511.50 |
| 2015-08-18 | 466.20 |
| 2015-08-17 | 473.75 |
| 2015-08-14 | 514.02 |
| 2015-08-13 | 519.05 |
| 2015-08-12 | 491.37 |
| 2015-08-11 | 514.02 |
| 2015-08-10 | 531.63 |
| 2015-08-07 | 526.60 |
| 2015-08-06 | 491.37 |
| 2015-08-05 | 493.88 |
| 2015-08-04 | 498.92 |
| 2015-08-03 | 473.75 |
| 2015-07-31 | 496.40 |
| 2015-07-30 | 491.37 |
| 2015-07-29 | 516.53 |
| 2015-07-28 | 501.43 |
| 2015-07-27 | 493.88 |
| 2015-07-24 | 554.28 |
| 2015-07-23 | 571.89 |
| 2015-07-22 | 541.70 |
| 2015-07-21 | 566.86 |
| 2015-07-20 | 561.83 |
| 2015-07-17 | 574.41 |
| 2015-07-16 | 524.08 |
| 2015-07-15 | 529.11 |
| 2015-07-14 | 566.86 |
| 2015-07-13 | 589.51 |
| 2015-07-10 | 589.51 |
| 2015-07-09 | 529.11 |
| 2015-07-08 | 413.36 |
| 2015-07-07 | 451.10 |
| 2015-07-06 | 586.99 |
| 2015-07-03 | 685.13 |
| 2015-07-02 | 737.98 |
| 2015-06-30 | 780.76 |
| 2015-06-29 | 732.95 |
| 2015-06-26 | 743.01 |
| 2015-06-25 | 775.73 |
| 2015-06-24 | 765.66 |
| 2015-06-23 | 795.86 |
| 2015-06-22 | 743.01 |
| 2015-06-19 | 901.55 |
| 2015-06-18 | 909.10 |
| 2015-06-17 | 924.20 |
| 2015-06-16 | 931.75 |
| 2015-06-15 | 949.36 |
| 2015-06-12 | 959.43 |
| 2015-06-11 | 929.23 |
| 2015-06-10 | 956.91 |
| 2015-06-09 | 919.16 |
| 2015-06-08 | 997.17 |
| 2015-06-05 | 1,060.09 |
| 2015-06-04 | 1,062.60 |
| 2015-06-03 | 1,039.95 |
| 2015-06-02 | 1,032.41 |
| 2015-06-01 | 946.85 |
| 2015-05-29 | 847.62 |
| 2015-05-28 | 904.67 |
| 2015-05-27 | 931.96 |
| 2015-05-26 | 949.33 |
| 2015-05-22 | 850.10 |
| 2015-05-21 | 788.08 |
| 2015-05-20 | 641.72 |
| 2015-05-19 | 641.72 |
| 2015-05-18 | 631.80 |
| 2015-05-15 | 649.16 |
| 2015-05-14 | 649.16 |
| 2015-05-13 | 641.72 |
| 2015-05-12 | 634.28 |
| 2015-05-11 | 644.20 |
| 2015-05-08 | 614.44 |
| 2015-05-07 | 594.59 |
| 2015-05-06 | 636.76 |
| 2015-05-05 | 646.68 |
| 2015-05-04 | 656.61 |
| 2015-04-30 | 641.72 |
| 2015-04-29 | 661.57 |
| 2015-04-28 | 669.01 |
| 2015-04-27 | 669.01 |
| 2015-04-24 | 616.92 |
| 2015-04-23 | 624.36 |
| 2015-04-22 | 631.80 |
| 2015-04-21 | 616.92 |
| 2015-04-20 | 606.99 |
| 2015-04-17 | 619.40 |
| 2015-04-16 | 611.95 |
| 2015-04-15 | 604.51 |
| 2015-04-14 | 579.71 |
| 2015-04-13 | 592.11 |
| 2015-04-10 | 492.88 |
| 2015-04-09 | 460.63 |
| 2015-04-08 | 485.44 |
| 2015-04-02 | 435.83 |
| 2015-04-01 | 413.50 |
| 2015-03-31 | 408.54 |
| 2015-03-30 | 415.98 |
| 2015-03-27 | 420.94 |
| 2015-03-26 | 418.46 |
| 2015-03-25 | 430.86 |
| 2015-03-24 | 408.54 |
| 2015-03-23 | 406.06 |
| 2015-03-20 | 396.14 |
| 2015-03-19 | 406.06 |
| 2015-03-18 | 398.62 |
| 2015-03-17 | 396.14 |
| 2015-03-16 | 388.69 |
| 2015-03-13 | 388.69 |
| 2015-03-12 | 388.69 |
| 2015-03-11 | 393.65 |
| 2015-03-10 | 391.17 |
| 2015-03-09 | 398.62 |
| 2015-03-06 | 383.73 |
| 2015-03-05 | 391.17 |
| 2015-03-04 | 391.17 |
| 2015-03-03 | 383.73 |
| 2015-03-02 | 383.73 |
| 2015-02-27 | 383.73 |
| 2015-02-26 | 391.17 |
| 2015-02-25 | 381.25 |
| 2015-02-24 | 381.25 |
| 2015-02-23 | 386.21 |
| 2015-02-18 | 386.21 |
| 2015-02-17 | 386.21 |
| 2015-02-16 | 383.73 |
| 2015-02-13 | 378.77 |
| 2015-02-12 | 381.25 |
| 2015-02-11 | 381.25 |
| 2015-02-10 | 386.21 |
| 2015-02-09 | 388.69 |
| 2015-02-06 | 396.14 |
| 2015-02-05 | 398.62 |
| 2015-02-04 | 406.06 |
| 2015-02-03 | 401.10 |
| 2015-02-02 | 401.10 |
| 2015-01-30 | 411.02 |
| 2015-01-29 | 413.50 |
| 2015-01-28 | 413.50 |
| 2015-01-27 | 403.58 |
| 2015-01-26 | 401.10 |
| 2015-01-23 | 406.06 |
| 2015-01-22 | 398.62 |
| 2015-01-21 | 398.62 |
| 2015-01-20 | 401.10 |
| 2015-01-19 | 396.14 |
| 2015-01-16 | 408.54 |
| 2015-01-15 | 413.50 |
| 2015-01-14 | 408.54 |
| 2015-01-13 | 413.50 |
| 2015-01-12 | 408.54 |
| 2015-01-09 | 415.98 |
| 2015-01-08 | 403.58 |
| 2015-01-07 | 406.06 |
| 2015-01-06 | 401.10 |
| 2015-01-05 | 408.54 |
| 2015-01-02 | 411.02 |
| 2014-12-31 | 420.94 |
| 2014-12-30 | 411.02 |
| 2014-12-29 | 423.42 |
| 2014-12-24 | 428.38 |
| 2014-12-23 | 428.38 |
| 2014-12-22 | 428.38 |
| 2014-12-19 | 453.19 |
| 2014-12-18 | 435.83 |
| 2014-12-17 | 430.86 |
| 2014-12-16 | 440.79 |
| 2014-12-15 | 428.38 |
| 2014-12-12 | 420.94 |
| 2014-12-11 | 420.94 |
| 2014-12-10 | 425.90 |
| 2014-12-09 | 425.90 |
| 2014-12-08 | 445.75 |
| 2014-12-05 | 433.35 |
| 2014-12-04 | 428.38 |
| 2014-12-03 | 433.35 |
| 2014-12-02 | 435.83 |
| 2014-12-01 | 423.42 |
| 2014-11-28 | 458.15 |
| 2014-11-27 | 468.08 |
| 2014-11-26 | 463.11 |
| 2014-11-25 | 465.59 |
| 2014-11-24 | 445.75 |
| 2014-11-21 | 438.31 |
| 2014-11-20 | 445.75 |
| 2014-11-19 | 440.79 |
| 2014-11-18 | 445.75 |
| 2014-11-17 | 448.23 |
| 2014-11-14 | 458.15 |
| 2014-11-13 | 460.63 |
| 2014-11-12 | 468.08 |
| 2014-11-11 | 411.02 |
| 2014-11-10 | 425.90 |
| 2014-11-07 | 418.46 |
| 2014-11-06 | 381.25 |
| 2014-11-05 | 368.85 |
| 2014-11-04 | 378.77 |
| 2014-11-03 | 371.33 |
| 2014-10-31 | 378.77 |
| 2014-10-30 | 368.85 |
| 2014-10-29 | 361.41 |
| 2014-10-28 | 351.48 |
| 2014-10-27 | 344.04 |
| 2014-10-24 | 349.00 |
| 2014-10-23 | 349.00 |
| 2014-10-22 | 351.48 |
| 2014-10-21 | 349.00 |
| 2014-10-20 | 351.48 |
| 2014-10-17 | 351.48 |
| 2014-10-16 | 341.56 |
| 2014-10-15 | 344.04 |
| 2014-10-14 | 339.08 |
| 2014-10-13 | 344.04 |
| 2014-10-10 | 344.04 |
| 2014-10-09 | 346.49 |
| 2014-10-08 | 336.68 |
| 2014-10-07 | 331.77 |
| 2014-10-06 | 324.42 |
| 2014-10-03 | 326.87 |
| 2014-09-30 | 314.60 |
| 2014-09-29 | 329.32 |
| 2014-09-26 | 341.59 |
| 2014-09-25 | 341.59 |
| 2014-09-24 | 348.95 |
| 2014-09-23 | 341.59 |
| 2014-09-22 | 344.04 |
| 2014-09-19 | 351.40 |
| 2014-09-18 | 346.49 |
| 2014-09-17 | 346.49 |
| 2014-09-16 | 346.49 |
| 2014-09-15 | 348.95 |
| 2014-09-12 | 353.85 |
| 2014-09-11 | 348.95 |
| 2014-09-10 | 348.95 |
| 2014-09-08 | 353.85 |
| 2014-09-05 | 353.85 |
| 2014-09-04 | 351.40 |
| 2014-09-03 | 344.04 |
| 2014-09-02 | 341.59 |
| 2014-09-01 | 339.13 |
| 2014-08-29 | 353.85 |
| 2014-08-28 | 368.57 |
| 2014-08-27 | 368.57 |
| 2014-08-26 | 368.57 |
| 2014-08-25 | 375.93 |
| 2014-08-22 | 368.57 |
| 2014-08-21 | 373.48 |
| 2014-08-20 | 368.57 |
| 2014-08-19 | 375.93 |
| 2014-08-18 | 368.57 |
| 2014-08-15 | 378.39 |
| 2014-08-14 | 375.93 |
| 2014-08-13 | 383.29 |
| 2014-08-12 | 385.75 |
| 2014-08-11 | 368.57 |
| 2014-08-08 | 366.12 |
| 2014-08-07 | 366.12 |
| 2014-08-06 | 366.12 |
| 2014-08-05 | 363.67 |
| 2014-08-04 | 361.21 |
| 2014-08-01 | 358.76 |
| 2014-07-31 | 366.12 |
| 2014-07-30 | 366.12 |
| 2014-07-29 | 375.93 |
| 2014-07-28 | 378.39 |
| 2014-07-25 | 371.03 |
| 2014-07-24 | 363.67 |
| 2014-07-23 | 361.21 |
| 2014-07-22 | 366.12 |
| 2014-07-21 | 361.21 |
| 2014-07-18 | 361.21 |
| 2014-07-17 | 363.67 |
| 2014-07-16 | 358.76 |
| 2014-07-15 | 356.31 |
| 2014-07-14 | 356.31 |
| 2014-07-11 | 353.85 |
| 2014-07-10 | 361.21 |
| 2014-07-09 | 358.76 |
| 2014-07-08 | 344.04 |
| 2014-07-07 | 344.04 |
| 2014-07-04 | 348.95 |
| 2014-07-03 | 351.40 |
| 2014-07-02 | 344.04 |
| 2014-06-30 | 341.59 |
| 2014-06-27 | 341.59 |
| 2014-06-26 | 339.13 |
| 2014-06-25 | 341.59 |
| 2014-06-24 | 348.95 |
| 2014-06-23 | 344.04 |
| 2014-06-20 | 344.04 |
| 2014-06-19 | 339.13 |
| 2014-06-18 | 339.13 |
| 2014-06-17 | 353.85 |
| 2014-06-16 | 363.67 |
| 2014-06-13 | 356.31 |
| 2014-06-12 | 356.31 |
| 2014-06-11 | 356.31 |
| 2014-06-10 | 341.59 |
| 2014-06-09 | 351.40 |
| 2014-06-06 | 351.40 |
| 2014-06-05 | 346.49 |
| 2014-06-04 | 351.40 |
| 2014-06-03 | 344.04 |
| 2014-05-30 | 331.77 |
| 2014-05-29 | 341.59 |
| 2014-05-28 | 350.17 |
| 2014-05-27 | 359.70 |
| 2014-05-26 | 302.54 |
| 2014-05-23 | 312.06 |
| 2014-05-22 | 302.54 |
| 2014-05-21 | 309.68 |
| 2014-05-20 | 295.39 |
| 2014-05-19 | 300.15 |
| 2014-05-16 | 297.77 |
| 2014-05-15 | 304.92 |
| 2014-05-14 | 304.92 |
| 2014-05-13 | 304.92 |
| 2014-05-12 | 304.92 |
| 2014-05-09 | 302.54 |
| 2014-05-08 | 307.30 |
| 2014-05-07 | 323.97 |
| 2014-05-05 | 326.36 |
| 2014-05-02 | 338.27 |
| 2014-04-30 | 328.74 |
| 2014-04-29 | 331.12 |
| 2014-04-28 | 345.41 |
| 2014-04-25 | 352.56 |
| 2014-04-24 | 362.08 |
| 2014-04-23 | 352.56 |
| 2014-04-22 | 362.08 |
| 2014-04-17 | 369.23 |
| 2014-04-16 | 373.99 |
| 2014-04-15 | 371.61 |
| 2014-04-14 | 376.38 |
| 2014-04-11 | 381.14 |
| 2014-04-10 | 383.52 |
| 2014-04-09 | 383.52 |
| 2014-04-08 | 383.52 |
| 2014-04-07 | 385.90 |
| 2014-04-04 | 397.81 |
| 2014-04-03 | 395.43 |
| 2014-04-02 | 412.10 |
| 2014-04-01 | 407.34 |
| 2014-03-31 | 412.10 |
| 2014-03-28 | 421.63 |
| 2014-03-27 | 431.16 |
| 2014-03-26 | 433.54 |
| 2014-03-25 | 428.78 |
| 2014-03-24 | 438.30 |
| 2014-03-21 | 428.78 |
| 2014-03-20 | 426.39 |
| 2014-03-19 | 419.25 |
| 2014-03-18 | 407.34 |
| 2014-03-17 | 412.10 |
| 2014-03-14 | 412.10 |
| 2014-03-13 | 421.63 |
| 2014-03-12 | 416.87 |
| 2014-03-11 | 424.01 |
| 2014-03-10 | 428.78 |
| 2014-03-07 | 445.45 |
| 2014-03-06 | 450.21 |
| 2014-03-05 | 433.54 |
| 2014-03-04 | 428.78 |
| 2014-03-03 | 438.30 |
| 2014-02-28 | 433.54 |
| 2014-02-27 | 433.54 |
| 2014-02-26 | 431.16 |
| 2014-02-25 | 435.92 |
| 2014-02-24 | 447.83 |
| 2014-02-21 | 438.30 |
| 2014-02-20 | 454.98 |
| 2014-02-19 | 462.12 |
| 2014-02-18 | 471.65 |
| 2014-02-17 | 457.36 |
| 2014-02-14 | 454.98 |
| 2014-02-13 | 445.45 |
| 2014-02-12 | 452.59 |
| 2014-02-11 | 466.89 |
| 2014-02-10 | 452.59 |
| 2014-02-07 | 450.21 |
| 2014-02-06 | 419.25 |
| 2014-02-05 | 414.49 |
| 2014-02-04 | 424.01 |
| 2014-01-30 | 421.63 |
| 2014-01-29 | 416.87 |
| 2014-01-28 | 431.16 |
| 2014-01-27 | 424.01 |
| 2014-01-24 | 450.21 |
| 2014-01-23 | 474.03 |
| 2014-01-22 | 474.03 |
| 2014-01-21 | 478.80 |
| 2014-01-20 | 469.27 |
| 2014-01-17 | 471.65 |
| 2014-01-16 | 481.18 |
| 2014-01-15 | 490.71 |
| 2014-01-14 | 490.71 |
| 2014-01-13 | 490.71 |
| 2014-01-10 | 493.09 |
| 2014-01-09 | 493.09 |
| 2014-01-08 | 483.56 |
| 2014-01-07 | 488.32 |
| 2014-01-06 | 474.03 |
| 2014-01-03 | 450.21 |
| 2014-01-02 | 431.16 |
| 2013-12-31 | 397.81 |
| 2013-12-30 | 395.43 |
| 2013-12-27 | 400.19 |
| 2013-12-24 | 400.19 |
| 2013-12-23 | 397.81 |
| 2013-12-20 | 390.67 |
| 2013-12-19 | 397.81 |
| 2013-12-18 | 404.96 |
| 2013-12-17 | 404.96 |
| 2013-12-16 | 424.01 |
| 2013-12-13 | 435.92 |
| 2013-12-12 | 433.54 |
| 2013-12-11 | 462.12 |
| 2013-12-10 | 474.03 |
| 2013-12-09 | 450.21 |
| 2013-12-06 | 454.98 |
| 2013-12-05 | 428.78 |
| 2013-12-04 | 433.54 |
| 2013-12-03 | 428.78 |
| 2013-12-02 | 438.30 |
| 2013-11-29 | 402.58 |
| 2013-11-28 | 400.19 |
| 2013-11-27 | 395.43 |
| 2013-11-26 | 395.43 |
| 2013-11-25 | 397.81 |
| 2013-11-22 | 378.76 |
| 2013-11-21 | 390.67 |
| 2013-11-20 | 393.05 |
| 2013-11-19 | 388.28 |
| 2013-11-18 | 390.67 |
| 2013-11-15 | 390.67 |
| 2013-11-14 | 390.67 |
| 2013-11-13 | 388.28 |
| 2013-11-12 | 383.52 |
| 2013-11-11 | 383.52 |
| 2013-11-08 | 409.72 |
| 2013-11-07 | 426.39 |
| 2013-11-06 | 435.92 |
| 2013-11-05 | 454.98 |
| 2013-11-04 | 433.54 |
| 2013-11-01 | 409.72 |
| 2013-10-31 | 414.49 |
| 2013-10-30 | 416.87 |
| 2013-10-29 | 414.49 |
| 2013-10-28 | 424.01 |
| 2013-10-25 | 376.38 |
| 2013-10-24 | 383.52 |
| 2013-10-23 | 402.58 |
| 2013-10-22 | 416.87 |
| 2013-10-21 | 419.25 |
| 2013-10-18 | 412.10 |
| 2013-10-17 | 416.87 |
| 2013-10-16 | 419.25 |
| 2013-10-15 | 431.16 |
| 2013-10-11 | 424.01 |
| 2013-10-10 | 428.78 |
| 2013-10-09 | 412.10 |
| 2013-10-08 | 414.46 |
| 2013-10-07 | 414.46 |
| 2013-10-04 | 416.82 |
| 2013-10-03 | 414.46 |
| 2013-10-02 | 414.46 |
| 2013-09-30 | 412.10 |
| 2013-09-27 | 421.54 |
| 2013-09-26 | 419.18 |
| 2013-09-25 | 426.26 |
| 2013-09-24 | 426.26 |
| 2013-09-23 | 414.46 |
| 2013-09-19 | 428.62 |
| 2013-09-18 | 426.26 |
| 2013-09-17 | 440.42 |
| 2013-09-16 | 426.26 |
| 2013-09-13 | 433.34 |
| 2013-09-12 | 494.70 |
| 2013-09-11 | 560.78 |
| 2013-09-10 | 567.86 |
| 2013-09-09 | 589.10 |
| 2013-09-06 | 615.06 |
| 2013-09-05 | 624.50 |
| 2013-09-04 | 624.50 |
| 2013-09-03 | 619.78 |
| 2013-09-02 | 641.02 |
| 2013-08-30 | 631.58 |
| 2013-08-29 | 641.02 |
| 2013-08-28 | 622.14 |
| 2013-08-27 | 600.90 |
| 2013-08-26 | 593.82 |
| 2013-08-23 | 603.26 |
| 2013-08-22 | 610.34 |
| 2013-08-21 | 645.74 |
| 2013-08-20 | 662.25 |
| 2013-08-19 | 631.58 |
| 2013-08-16 | 674.05 |
| 2013-08-15 | 662.25 |
| 2013-08-13 | 652.82 |
| 2013-08-12 | 652.82 |
| 2013-08-09 | 650.46 |
| 2013-08-08 | 645.74 |
| 2013-08-07 | 645.74 |
| 2013-08-06 | 638.66 |
| 2013-08-05 | 641.02 |
| 2013-08-02 | 631.58 |
| 2013-08-01 | 610.34 |
| 2013-07-31 | 598.54 |
| 2013-07-30 | 610.34 |
| 2013-07-29 | 607.98 |
| 2013-07-26 | 605.62 |
| 2013-07-25 | 605.62 |
| 2013-07-24 | 615.06 |
| 2013-07-23 | 631.58 |
| 2013-07-22 | 596.18 |
| 2013-07-19 | 582.02 |
| 2013-07-18 | 582.02 |
| 2013-07-17 | 579.66 |
| 2013-07-16 | 617.42 |
| 2013-07-15 | 612.70 |
| 2013-07-12 | 617.42 |
| 2013-07-11 | 589.10 |
| 2013-07-10 | 556.06 |
| 2013-07-09 | 515.94 |
| 2013-07-08 | 499.42 |
| 2013-07-05 | 492.34 |
| 2013-07-04 | 485.26 |
| 2013-07-03 | 478.18 |
| 2013-07-02 | 480.54 |
| 2013-06-28 | 478.18 |
| 2013-06-27 | 473.46 |
| 2013-06-26 | 480.54 |
| 2013-06-25 | 478.18 |
| 2013-06-24 | 461.66 |
| 2013-06-21 | 468.74 |
| 2013-06-20 | 471.10 |
| 2013-06-19 | 475.82 |
| 2013-06-18 | 473.46 |
| 2013-06-17 | 466.38 |
| 2013-06-14 | 466.38 |
| 2013-06-13 | 464.02 |
| 2013-06-11 | 466.38 |
| 2013-06-10 | 449.86 |
| 2013-06-07 | 435.70 |
| 2013-06-06 | 423.90 |
| 2013-06-05 | 414.46 |
| 2013-06-04 | 409.74 |
| 2013-06-03 | 419.18 |
| 2013-05-31 | 416.82 |
| 2013-05-30 | 393.22 |
| 2013-05-29 | 369.62 |
| 2013-05-28 | 343.67 |
| 2013-05-27 | 343.67 |
| 2013-05-24 | 343.67 |
| 2013-05-23 | 291.75 |
| 2013-05-22 | 272.87 |
| 2013-05-21 | 265.79 |
| 2013-05-20 | 255.17 |
| 2013-05-16 | 259.75 |
| 2013-05-15 | 259.75 |
| 2013-05-14 | 252.88 |
| 2013-05-13 | 243.71 |
| 2013-05-10 | 241.42 |
| 2013-05-09 | 239.13 |
| 2013-05-08 | 232.25 |
| 2013-05-07 | 232.25 |
| 2013-05-06 | 234.55 |
| 2013-05-03 | 234.55 |
| 2013-05-02 | 232.25 |
| 2013-04-30 | 239.13 |
| 2013-04-29 | 234.55 |
| 2013-04-26 | 232.25 |
| 2013-04-25 | 234.55 |
| 2013-04-24 | 229.96 |
| 2013-04-23 | 225.38 |
| 2013-04-22 | 227.67 |
| 2013-04-19 | 234.55 |
| 2013-04-18 | 232.25 |
| 2013-04-17 | 234.55 |
| 2013-04-16 | 239.13 |
| 2013-04-15 | 243.71 |
| 2013-04-12 | 243.71 |
| 2013-04-11 | 243.71 |
| 2013-04-10 | 239.13 |
| 2013-04-09 | 241.42 |
| 2013-04-08 | 236.84 |
| 2013-04-05 | 236.84 |
| 2013-04-03 | 243.71 |
| 2013-04-02 | 236.84 |
| 2013-03-28 | 241.42 |
| 2013-03-27 | 248.29 |
| 2013-03-26 | 255.17 |
| 2013-03-25 | 259.75 |
| 2013-03-22 | 262.04 |
| 2013-03-21 | 262.04 |
| 2013-03-20 | 246.00 |
| 2013-03-19 | 246.00 |
| 2013-03-18 | 239.13 |
| 2013-03-15 | 248.29 |
| 2013-03-14 | 250.59 |
| 2013-03-13 | 250.59 |
| 2013-03-12 | 252.88 |
| 2013-03-11 | 266.63 |
| 2013-03-08 | 271.21 |
| 2013-03-07 | 273.50 |
| 2013-03-06 | 262.04 |
| 2013-03-05 | 250.59 |
| 2013-03-04 | 250.59 |
| 2013-03-01 | 248.29 |
| 2013-02-28 | 250.59 |
| 2013-02-27 | 241.42 |
| 2013-02-26 | 236.84 |
| 2013-02-25 | 248.29 |
| 2013-02-22 | 248.29 |
| 2013-02-21 | 250.59 |
| 2013-02-20 | 252.88 |
| 2013-02-19 | 255.17 |
| 2013-02-18 | 259.75 |
| 2013-02-15 | 255.17 |
| 2013-02-14 | 243.71 |
| 2013-02-08 | 236.84 |
| 2013-02-07 | 229.96 |
| 2013-02-06 | 229.96 |
| 2013-02-05 | 243.71 |
| 2013-02-04 | 262.04 |
| 2013-02-01 | 262.04 |
| 2013-01-31 | 262.04 |
| 2013-01-30 | 262.04 |
| 2013-01-29 | 262.04 |
| 2013-01-28 | 259.75 |
| 2013-01-25 | 264.33 |
| 2013-01-24 | 273.50 |
| 2013-01-23 | 275.79 |
| 2013-01-22 | 280.37 |
| 2013-01-21 | 273.50 |
| 2013-01-18 | 273.50 |
| 2013-01-17 | 273.50 |
| 2013-01-16 | 271.21 |
| 2013-01-15 | 273.50 |
| 2013-01-14 | 273.50 |
| 2013-01-11 | 271.21 |
| 2013-01-10 | 284.96 |
| 2013-01-09 | 284.96 |
| 2013-01-08 | 264.33 |
| 2013-01-07 | 259.75 |
| 2013-01-04 | 264.33 |
| 2013-01-03 | 259.75 |
| 2013-01-02 | 257.46 |
| 2012-12-31 | 259.75 |
| 2012-12-28 | 248.29 |
| 2012-12-27 | 246.00 |
| 2012-12-24 | 229.96 |
| 2012-12-21 | 218.51 |
| 2012-12-20 | 220.80 |
| 2012-12-19 | 216.21 |
| 2012-12-18 | 223.09 |
| 2012-12-17 | 220.80 |
| 2012-12-14 | 218.51 |
| 2012-12-13 | 207.05 |
| 2012-12-12 | 195.59 |
| 2012-12-11 | 197.88 |
| 2012-12-10 | 200.17 |
| 2012-12-07 | 197.88 |
| 2012-12-06 | 191.01 |
| 2012-12-05 | 172.68 |
| 2012-12-04 | 168.09 |
| 2012-12-03 | 170.39 |
| 2012-11-30 | 174.97 |
| 2012-11-29 | 170.39 |
| 2012-11-28 | 168.09 |
| 2012-11-27 | 168.09 |
| 2012-11-26 | 170.39 |
| 2012-11-23 | 172.68 |
| 2012-11-22 | 174.97 |
| 2012-11-21 | 172.68 |
| 2012-11-20 | 172.68 |
| 2012-11-19 | 174.97 |
| 2012-11-16 | 181.84 |
| 2012-11-15 | 179.55 |
| 2012-11-14 | 186.43 |
| 2012-11-13 | 184.13 |
| 2012-11-12 | 188.72 |
| 2012-11-09 | 191.01 |
| 2012-11-08 | 193.30 |
| 2012-11-07 | 193.30 |
| 2012-11-06 | 193.30 |
| 2012-11-05 | 191.01 |
| 2012-11-02 | 193.30 |
| 2012-11-01 | 191.01 |
| 2012-10-31 | 191.01 |
| 2012-10-30 | 188.72 |
| 2012-10-29 | 186.43 |
| 2012-10-26 | 191.01 |
| 2012-10-25 | 191.01 |
| 2012-10-24 | 191.01 |
| 2012-10-22 | 191.01 |
| 2012-10-19 | 195.59 |
| 2012-10-18 | 193.30 |
| 2012-10-17 | 191.01 |
| 2012-10-16 | 181.84 |
| 2012-10-15 | 186.43 |
| 2012-10-12 | 186.43 |
| 2012-10-11 | 188.72 |
| 2012-10-10 | 181.84 |
| 2012-10-09 | 184.13 |
| 2012-10-08 | 184.13 |
| 2012-10-05 | 184.13 |
| 2012-10-04 | 186.43 |
| 2012-10-03 | 179.55 |
| 2012-09-28 | 179.55 |
| 2012-09-27 | 179.55 |
| 2012-09-26 | 179.55 |
| 2012-09-25 | 181.84 |
| 2012-09-24 | 170.39 |
| 2012-09-21 | 174.97 |
| 2012-09-20 | 179.55 |
| 2012-09-19 | 174.97 |
| 2012-09-18 | 170.39 |
| 2012-09-17 | 168.09 |
| 2012-09-14 | 172.68 |
| 2012-09-13 | 168.09 |
| 2012-09-12 | 161.22 |
| 2012-09-11 | 158.93 |
| 2012-09-10 | 152.05 |
| 2012-09-07 | 154.35 |
| 2012-09-06 | 154.35 |
| 2012-09-05 | 152.05 |
| 2012-09-04 | 152.05 |
| 2012-09-03 | 152.05 |
| 2012-08-31 | 152.05 |
| 2012-08-30 | 149.76 |
| 2012-08-29 | 145.18 |
| 2012-08-28 | 145.18 |
| 2012-08-27 | 145.18 |
| 2012-08-24 | 147.47 |
| 2012-08-23 | 147.47 |
| 2012-08-22 | 145.18 |
| 2012-08-21 | 147.47 |
| 2012-08-20 | 145.18 |
| 2012-08-17 | 152.05 |
| 2012-08-16 | 147.47 |
| 2012-08-15 | 147.47 |
| 2012-08-14 | 154.35 |
| 2012-08-13 | 149.76 |
| 2012-08-10 | 152.05 |
| 2012-08-09 | 154.35 |
| 2012-08-08 | 154.35 |
| 2012-08-07 | 154.35 |
| 2012-08-06 | 154.35 |
| 2012-08-03 | 154.35 |
| 2012-08-02 | 154.35 |
| 2012-08-01 | 156.64 |
| 2012-07-31 | 154.35 |
| 2012-07-30 | 152.05 |
| 2012-07-27 | 149.76 |
| 2012-07-26 | 154.35 |
| 2012-07-25 | 154.35 |
| 2012-07-24 | 152.05 |
| 2012-07-23 | 158.93 |
| 2012-07-20 | 161.22 |
| 2012-07-19 | 152.05 |
| 2012-07-18 | 152.05 |
| 2012-07-17 | 152.05 |
| 2012-07-16 | 152.05 |
| 2012-07-13 | 149.76 |
| 2012-07-12 | 149.76 |
| 2012-07-11 | 158.93 |
| 2012-07-10 | 156.64 |
| 2012-07-09 | 156.64 |
| 2012-07-06 | 161.22 |
| 2012-07-05 | 158.93 |
| 2012-07-04 | 158.93 |
| 2012-07-03 | 161.22 |
| 2012-06-29 | 161.22 |
| 2012-06-28 | 163.51 |
| 2012-06-27 | 156.64 |
| 2012-06-26 | 154.35 |
| 2012-06-25 | 154.35 |
| 2012-06-22 | 158.93 |
| 2012-06-21 | 161.22 |
| 2012-06-20 | 163.51 |
| 2012-06-19 | 163.51 |
| 2012-06-18 | 161.22 |
| 2012-06-15 | 163.51 |
| 2012-06-14 | 156.64 |
| 2012-06-13 | 158.93 |
| 2012-06-12 | 161.22 |
| 2012-06-11 | 158.93 |
| 2012-06-08 | 163.51 |
| 2012-06-07 | 163.51 |
| 2012-06-06 | 158.93 |
| 2012-06-05 | 156.64 |
| 2012-06-04 | 156.64 |
| 2012-06-01 | 163.51 |
| 2012-05-31 | 163.51 |
| 2012-05-30 | 165.80 |
| 2012-05-29 | 165.80 |
| 2012-05-28 | 162.37 |
| 2012-05-25 | 162.37 |
| 2012-05-24 | 166.85 |
| 2012-05-23 | 166.85 |
| 2012-05-22 | 162.37 |
| 2012-05-21 | 162.37 |
| 2012-05-18 | 166.85 |
| 2012-05-17 | 171.34 |
| 2012-05-16 | 171.34 |
| 2012-05-15 | 171.34 |
| 2012-05-14 | 169.09 |
| 2012-05-11 | 173.58 |
| 2012-05-10 | 175.82 |
| 2012-05-09 | 175.82 |
| 2012-05-08 | 178.06 |
| 2012-05-07 | 173.58 |
| 2012-05-04 | 180.31 |
| 2012-05-03 | 178.06 |
| 2012-05-02 | 178.06 |
| 2012-04-30 | 178.06 |
| 2012-04-27 | 171.34 |
| 2012-04-26 | 173.58 |
| 2012-04-25 | 173.58 |
| 2012-04-24 | 173.58 |
| 2012-04-23 | 171.34 |
| 2012-04-20 | 178.06 |
| 2012-04-19 | 175.82 |
| 2012-04-18 | 173.58 |
| 2012-04-17 | 166.85 |
| 2012-04-16 | 166.85 |
| 2012-04-13 | 173.58 |
| 2012-04-12 | 171.34 |
| 2012-04-11 | 166.85 |
| 2012-04-10 | 173.58 |
| 2012-04-05 | 175.82 |
| 2012-04-03 | 171.34 |
| 2012-04-02 | 178.06 |
| 2012-03-30 | 178.06 |
| 2012-03-29 | 173.58 |
| 2012-03-28 | 180.31 |
| 2012-03-27 | 175.82 |
| 2012-03-26 | 171.34 |
| 2012-03-23 | 171.34 |
| 2012-03-22 | 175.82 |
| 2012-03-21 | 178.06 |
| 2012-03-20 | 182.55 |
| 2012-03-19 | 184.79 |
| 2012-03-16 | 184.79 |
| 2012-03-15 | 189.28 |
| 2012-03-14 | 187.03 |
| 2012-03-13 | 189.28 |
| 2012-03-12 | 180.31 |
| 2012-03-09 | 180.31 |
| 2012-03-08 | 184.79 |
| 2012-03-07 | 180.31 |
| 2012-03-06 | 184.79 |
| 2012-03-05 | 193.76 |
| 2012-03-02 | 191.52 |
| 2012-03-01 | 189.28 |
| 2012-02-29 | 191.52 |
| 2012-02-28 | 189.28 |
| 2012-02-27 | 189.28 |
| 2012-02-24 | 191.52 |
| 2012-02-23 | 193.76 |
| 2012-02-22 | 193.76 |
| 2012-02-21 | 191.52 |
| 2012-02-20 | 189.28 |
| 2012-02-17 | 202.73 |
| 2012-02-16 | 198.25 |
| 2012-02-15 | 200.49 |
| 2012-02-14 | 191.52 |
| 2012-02-13 | 191.52 |
| 2012-02-10 | 191.52 |
| 2012-02-09 | 196.00 |
| 2012-02-08 | 191.52 |
| 2012-02-07 | 182.55 |
| 2012-02-06 | 187.03 |
| 2012-02-03 | 178.06 |
| 2012-02-02 | 178.06 |
| 2012-02-01 | 169.09 |
| 2012-01-31 | 164.61 |
| 2012-01-30 | 173.58 |
| 2012-01-27 | 169.09 |
| 2012-01-26 | 171.34 |
| 2012-01-20 | 164.61 |
| 2012-01-19 | 171.34 |
| 2012-01-18 | 169.09 |
| 2012-01-17 | 173.58 |
| 2012-01-16 | 164.61 |
| 2012-01-13 | 164.61 |
| 2012-01-12 | 162.37 |
| 2012-01-11 | 166.85 |
| 2012-01-10 | 164.61 |
| 2012-01-09 | 162.37 |
| 2012-01-06 | 162.37 |
| 2012-01-05 | 162.37 |
| 2012-01-04 | 166.85 |
| 2012-01-03 | 166.85 |
| 2011-12-30 | 162.37 |
| 2011-12-29 | 162.37 |
| 2011-12-28 | 162.37 |
| 2011-12-23 | 162.37 |
| 2011-12-22 | 164.61 |
| 2011-12-21 | 166.85 |
| 2011-12-20 | 164.61 |
| 2011-12-19 | 169.09 |
| 2011-12-16 | 169.09 |
| 2011-12-15 | 157.88 |
| 2011-12-14 | 160.12 |
| 2011-12-13 | 162.37 |
| 2011-12-12 | 162.37 |
| 2011-12-09 | 164.61 |
| 2011-12-08 | 164.61 |
| 2011-12-07 | 164.61 |
| 2011-12-06 | 160.12 |
| 2011-12-05 | 164.61 |
| 2011-12-02 | 171.34 |
| 2011-12-01 | 160.12 |
| 2011-11-30 | 157.88 |
| 2011-11-29 | 157.88 |
| 2011-11-28 | 155.64 |
| 2011-11-25 | 160.12 |
| 2011-11-24 | 160.12 |
| 2011-11-23 | 160.12 |
| 2011-11-22 | 160.12 |
| 2011-11-21 | 162.37 |
| 2011-11-18 | 164.61 |
| 2011-11-17 | 164.61 |
| 2011-11-16 | 164.61 |
| 2011-11-15 | 171.34 |
| 2011-11-14 | 178.06 |
| 2011-11-11 | 164.61 |
| 2011-11-10 | 164.61 |
| 2011-11-09 | 178.06 |
| 2011-11-08 | 173.58 |
| 2011-11-07 | 178.06 |
| 2011-11-04 | 173.58 |
| 2011-11-03 | 169.09 |
| 2011-11-02 | 178.06 |
| 2011-11-01 | 169.09 |
| 2011-10-31 | 178.06 |
| 2011-10-28 | 189.28 |
| 2011-10-27 | 180.31 |
| 2011-10-26 | 169.09 |
| 2011-10-25 | 162.37 |
| 2011-10-24 | 164.61 |
| 2011-10-21 | 153.40 |
| 2011-10-20 | 160.12 |
| 2011-10-19 | 153.40 |
| 2011-10-18 | 153.40 |
| 2011-10-17 | 175.82 |
| 2011-10-14 | 175.82 |
| 2011-10-13 | 175.82 |
| 2011-10-12 | 166.85 |
| 2011-10-11 | 169.09 |
| 2011-10-10 | 139.94 |
| 2011-10-07 | 151.15 |
| 2011-10-06 | 135.46 |
| 2011-10-04 | 126.49 |
| 2011-10-03 | 139.94 |
| 2011-09-30 | 157.88 |
| 2011-09-28 | 164.61 |
| 2011-09-27 | 164.61 |
| 2011-09-26 | 164.61 |
| 2011-09-23 | 173.58 |
| 2011-09-22 | 184.79 |
| 2011-09-21 | 191.52 |
| 2011-09-20 | 209.46 |
| 2011-09-19 | 202.73 |
| 2011-09-16 | 213.94 |
| 2011-09-15 | 207.22 |
| 2011-09-14 | 202.73 |
| 2011-09-12 | 209.41 |
| 2011-09-09 | 218.31 |
| 2011-09-08 | 216.09 |
| 2011-09-07 | 213.86 |
| 2011-09-06 | 213.86 |
| 2011-09-05 | 213.86 |
| 2011-09-02 | 213.86 |
| 2011-09-01 | 216.09 |
| 2011-08-31 | 213.86 |
| 2011-08-30 | 207.18 |
| 2011-08-29 | 204.96 |
| 2011-08-26 | 204.96 |
| 2011-08-25 | 204.96 |
| 2011-08-24 | 204.96 |
| 2011-08-23 | 204.96 |
| 2011-08-22 | 204.96 |
| 2011-08-19 | 204.96 |
| 2011-08-18 | 220.54 |
| 2011-08-17 | 220.54 |
| 2011-08-16 | 222.76 |
| 2011-08-15 | 222.76 |
| 2011-08-12 | 213.86 |
| 2011-08-11 | 209.41 |
| 2011-08-10 | 209.41 |
| 2011-08-09 | 209.41 |
| 2011-08-08 | 216.09 |
| 2011-08-05 | 224.99 |
| 2011-08-04 | 242.80 |
| 2011-08-03 | 247.25 |
| 2011-08-02 | 256.15 |
| 2011-08-01 | 258.38 |
| 2011-07-29 | 256.15 |
| 2011-07-28 | 256.15 |
| 2011-07-27 | 269.51 |
| 2011-07-26 | 267.28 |
| 2011-07-25 | 260.61 |
| 2011-07-22 | 262.83 |
| 2011-07-21 | 260.61 |
| 2011-07-20 | 258.38 |
| 2011-07-19 | 256.15 |
| 2011-07-18 | 242.80 |
| 2011-07-15 | 240.57 |
| 2011-07-14 | 245.02 |
| 2011-07-13 | 245.02 |
| 2011-07-12 | 242.80 |
| 2011-07-11 | 247.25 |
| 2011-07-08 | 253.93 |
| 2011-07-07 | 256.15 |
| 2011-07-06 | 256.15 |
| 2011-07-05 | 253.93 |
| 2011-07-04 | 258.38 |
| 2011-06-30 | 247.25 |
| 2011-06-29 | 245.02 |
| 2011-06-28 | 245.02 |
| 2011-06-27 | 245.02 |
| 2011-06-24 | 247.25 |
| 2011-06-23 | 242.80 |
| 2011-06-22 | 249.48 |
| 2011-06-21 | 249.48 |
| 2011-06-20 | 247.25 |
| 2011-06-17 | 251.70 |
| 2011-06-16 | 251.70 |
| 2011-06-15 | 258.38 |
| 2011-06-14 | 260.61 |
| 2011-06-13 | 262.83 |
| 2011-06-10 | 262.83 |
| 2011-06-09 | 267.28 |
| 2011-06-08 | 269.51 |
| 2011-06-07 | 273.96 |
| 2011-06-03 | 273.96 |
| 2011-06-02 | 276.19 |
| 2011-06-01 | 276.19 |
| 2011-05-31 | 276.19 |
| 2011-05-30 | 273.96 |
| 2011-05-27 | 273.96 |
| 2011-05-26 | 271.73 |
| 2011-05-25 | 282.86 |
| 2011-05-24 | 276.19 |
| 2011-05-23 | 273.96 |
| 2011-05-20 | 291.77 |
| 2011-05-19 | 300.67 |
| 2011-05-18 | 305.12 |
| 2011-05-17 | 298.45 |
| 2011-05-16 | 296.22 |
| 2011-05-13 | 300.67 |
| 2011-05-12 | 305.12 |
| 2011-05-11 | 302.90 |
| 2011-05-09 | 302.90 |
| 2011-05-06 | 298.54 |
| 2011-05-05 | 296.36 |
| 2011-05-04 | 294.19 |
| 2011-05-03 | 300.72 |
| 2011-04-29 | 302.90 |
| 2011-04-28 | 298.54 |
| 2011-04-27 | 298.54 |
| 2011-04-26 | 305.08 |
| 2011-04-21 | 305.08 |
| 2011-04-20 | 315.97 |
| 2011-04-19 | 294.19 |
| 2011-04-18 | 296.36 |
| 2011-04-15 | 292.01 |
| 2011-04-14 | 294.19 |
| 2011-04-13 | 296.36 |
| 2011-04-12 | 296.36 |
| 2011-04-11 | 287.65 |
| 2011-04-08 | 287.65 |
| 2011-04-07 | 289.83 |
| 2011-04-06 | 285.48 |
| 2011-04-04 | 285.48 |
| 2011-04-01 | 283.30 |
| 2011-03-31 | 283.30 |
| 2011-03-30 | 283.30 |
| 2011-03-29 | 281.12 |
| 2011-03-28 | 283.30 |
| 2011-03-25 | 289.83 |
| 2011-03-24 | 294.19 |
| 2011-03-23 | 276.76 |
| 2011-03-22 | 285.48 |
| 2011-03-21 | 287.65 |
| 2011-03-18 | 283.30 |
| 2011-03-17 | 278.94 |
| 2011-03-16 | 281.12 |
| 2011-03-15 | 272.41 |
| 2011-03-14 | 285.48 |
| 2011-03-11 | 289.83 |
| 2011-03-10 | 292.01 |
| 2011-03-09 | 298.54 |
| 2011-03-08 | 296.36 |
| 2011-03-07 | 294.19 |
| 2011-03-04 | 294.19 |
| 2011-03-03 | 281.12 |
| 2011-03-02 | 283.30 |
| 2011-03-01 | 285.48 |
| 2011-02-28 | 283.30 |
| 2011-02-25 | 285.48 |
| 2011-02-24 | 278.94 |
| 2011-02-23 | 285.48 |
| 2011-02-22 | 287.65 |
| 2011-02-21 | 298.54 |
| 2011-02-18 | 302.90 |
| 2011-02-17 | 298.54 |
| 2011-02-16 | 296.36 |
| 2011-02-15 | 298.54 |
| 2011-02-14 | 302.90 |
| 2011-02-11 | 302.90 |
| 2011-02-10 | 298.54 |
| 2011-02-09 | 313.79 |
| 2011-02-08 | 315.97 |
| 2011-02-07 | 318.14 |
| 2011-02-02 | 326.85 |
| 2011-02-01 | 331.21 |
| 2011-01-31 | 320.32 |
| 2011-01-28 | 326.85 |
| 2011-01-27 | 350.81 |
| 2011-01-26 | 355.17 |
| 2011-01-25 | 387.83 |
| 2011-01-24 | 383.48 |
| 2011-01-21 | 359.52 |
| 2011-01-20 | 361.70 |
| 2011-01-19 | 359.52 |
| 2011-01-18 | 366.06 |
| 2011-01-17 | 333.39 |
| 2011-01-14 | 320.32 |
| 2011-01-13 | 315.97 |
| 2011-01-12 | 315.97 |
| 2011-01-11 | 311.61 |
| 2011-01-10 | 309.43 |
| 2011-01-07 | 313.79 |
| 2011-01-06 | 311.61 |
| 2011-01-05 | 313.79 |
| 2011-01-04 | 315.97 |
| 2011-01-03 | 309.43 |
| 2010-12-31 | 309.43 |
| 2010-12-30 | 302.90 |
| 2010-12-29 | 294.19 |
| 2010-12-28 | 289.83 |
| 2010-12-24 | 292.01 |
| 2010-12-23 | 289.83 |
| 2010-12-22 | 292.01 |
| 2010-12-21 | 294.19 |
| 2010-12-20 | 294.19 |
| 2010-12-17 | 296.36 |
| 2010-12-16 | 298.54 |
| 2010-12-15 | 309.43 |
| 2010-12-14 | 305.08 |
| 2010-12-13 | 298.54 |
| 2010-12-10 | 287.65 |
| 2010-12-09 | 289.83 |
| 2010-12-08 | 285.48 |
| 2010-12-07 | 285.48 |
| 2010-12-06 | 261.52 |
| 2010-12-03 | 261.52 |
| 2010-12-02 | 261.52 |
| 2010-12-01 | 263.70 |
| 2010-11-30 | 265.88 |
| 2010-11-29 | 265.88 |
| 2010-11-26 | 270.23 |
| 2010-11-25 | 261.52 |
| 2010-11-24 | 263.70 |
| 2010-11-23 | 261.52 |
| 2010-11-22 | 265.88 |
| 2010-11-19 | 265.88 |
| 2010-11-18 | 270.23 |
| 2010-11-17 | 263.70 |
| 2010-11-16 | 274.59 |
| 2010-11-15 | 276.76 |
| 2010-11-12 | 289.83 |
| 2010-11-11 | 298.54 |
| 2010-11-10 | 292.01 |
| 2010-11-09 | 292.01 |
| 2010-11-08 | 294.19 |
| 2010-11-05 | 278.94 |
| 2010-11-04 | 285.48 |
| 2010-11-03 | 287.65 |
| 2010-11-02 | 285.48 |
| 2010-11-01 | 281.12 |
| 2010-10-29 | 274.59 |
| 2010-10-28 | 278.94 |
| 2010-10-27 | 281.12 |
| 2010-10-26 | 281.12 |
| 2010-10-25 | 285.48 |
| 2010-10-22 | 289.83 |
| 2010-10-21 | 292.01 |
| 2010-10-20 | 285.48 |
| 2010-10-19 | 283.30 |
| 2010-10-18 | 292.01 |
| 2010-10-15 | 294.19 |
| 2010-10-14 | 298.54 |
| 2010-10-13 | 300.72 |
| 2010-10-12 | 296.36 |
| 2010-10-11 | 298.54 |
| 2010-10-08 | 296.36 |
| 2010-10-07 | 307.25 |
| 2010-10-06 | 311.61 |
| 2010-10-05 | 309.43 |
| 2010-10-04 | 307.25 |
| 2010-09-30 | 311.61 |
| 2010-09-29 | 309.43 |
| 2010-09-28 | 313.79 |
| 2010-09-27 | 315.97 |
| 2010-09-24 | 313.79 |
| 2010-09-22 | 315.97 |
| 2010-09-21 | 315.97 |
| 2010-09-20 | 309.43 |
| 2010-09-17 | 318.14 |
| 2010-09-16 | 320.32 |
| 2010-09-15 | 324.68 |
| 2010-09-14 | 322.50 |
| 2010-09-13 | 333.39 |
| 2010-09-10 | 309.67 |
| 2010-09-09 | 303.20 |
| 2010-09-08 | 305.36 |
| 2010-09-07 | 309.67 |
| 2010-09-06 | 313.98 |
| 2010-09-03 | 309.67 |
| 2010-09-02 | 316.14 |
| 2010-09-01 | 311.83 |
| 2010-08-31 | 309.67 |
| 2010-08-30 | 301.05 |
| 2010-08-27 | 307.51 |
| 2010-08-26 | 316.14 |
| 2010-08-25 | 305.36 |
| 2010-08-24 | 307.51 |
| 2010-08-23 | 307.51 |
| 2010-08-20 | 318.29 |
| 2010-08-19 | 316.14 |
| 2010-08-18 | 318.29 |
| 2010-08-17 | 320.45 |
| 2010-08-16 | 318.29 |
| 2010-08-13 | 329.08 |
| 2010-08-12 | 326.92 |
| 2010-08-11 | 331.23 |
| 2010-08-10 | 331.23 |
| 2010-08-09 | 322.61 |
| 2010-08-06 | 318.29 |
| 2010-08-05 | 329.08 |
| 2010-08-04 | 333.39 |
| 2010-08-03 | 331.23 |
| 2010-08-02 | 333.39 |
| 2010-07-30 | 335.54 |
| 2010-07-29 | 337.70 |
| 2010-07-28 | 339.86 |
| 2010-07-27 | 335.54 |
| 2010-07-26 | 329.08 |
| 2010-07-23 | 307.51 |
| 2010-07-22 | 309.67 |
| 2010-07-21 | 305.36 |
| 2010-07-20 | 301.05 |
| 2010-07-19 | 292.42 |
| 2010-07-16 | 298.89 |
| 2010-07-15 | 298.89 |
| 2010-07-14 | 279.48 |
| 2010-07-13 | 279.48 |
| 2010-07-12 | 288.11 |
| 2010-07-09 | 283.80 |
| 2010-07-08 | 283.80 |
| 2010-07-07 | 277.33 |
| 2010-07-06 | 277.33 |
| 2010-07-05 | 281.64 |
| 2010-07-02 | 275.17 |
| 2010-06-30 | 288.11 |
| 2010-06-29 | 277.33 |
| 2010-06-28 | 288.11 |
| 2010-06-25 | 275.17 |
| 2010-06-24 | 275.17 |
| 2010-06-23 | 266.55 |
| 2010-06-22 | 266.55 |
| 2010-06-21 | 262.23 |
| 2010-06-18 | 257.92 |
| 2010-06-17 | 262.23 |
| 2010-06-15 | 262.23 |
| 2010-06-14 | 266.55 |
| 2010-06-11 | 264.39 |
| 2010-06-10 | 266.55 |
| 2010-06-09 | 264.39 |
| 2010-06-08 | 262.23 |
| 2010-06-07 | 262.23 |
| 2010-06-04 | 260.08 |
| 2010-06-03 | 264.39 |
| 2010-06-02 | 260.08 |
| 2010-06-01 | 264.39 |
| 2010-05-31 | 264.39 |
| 2010-05-28 | 270.86 |
| 2010-05-27 | 264.39 |
| 2010-05-26 | 262.23 |
| 2010-05-25 | 266.55 |
| 2010-05-24 | 268.70 |
| 2010-05-20 | 262.23 |
| 2010-05-19 | 264.39 |
| 2010-05-18 | 266.55 |
| 2010-05-17 | 264.39 |
| 2010-05-14 | 270.86 |
| 2010-05-13 | 292.42 |
| 2010-05-12 | 255.77 |
| 2010-05-11 | 253.65 |
| 2010-05-10 | 260.00 |
| 2010-05-07 | 255.77 |
| 2010-05-06 | 253.65 |
| 2010-05-05 | 255.77 |
| 2010-05-04 | 266.35 |
| 2010-05-03 | 262.12 |
| 2010-04-30 | 276.94 |
| 2010-04-29 | 279.06 |
| 2010-04-28 | 287.53 |
| 2010-04-27 | 289.65 |
| 2010-04-26 | 293.88 |
| 2010-04-23 | 300.24 |
| 2010-04-22 | 310.83 |
| 2010-04-21 | 296.00 |
| 2010-04-20 | 298.12 |
| 2010-04-19 | 296.00 |
| 2010-04-16 | 312.94 |
| 2010-04-15 | 315.06 |
| 2010-04-14 | 321.41 |
| 2010-04-13 | 325.65 |
| 2010-04-12 | 342.59 |
| 2010-04-09 | 312.94 |
| 2010-04-08 | 315.06 |
| 2010-04-07 | 312.94 |
| 2010-04-01 | 308.71 |
| 2010-03-31 | 319.30 |
| 2010-03-30 | 323.53 |
| 2010-03-29 | 323.53 |
| 2010-03-26 | 334.12 |
| 2010-03-25 | 334.12 |
| 2010-03-24 | 344.71 |
| 2010-03-23 | 353.18 |
| 2010-03-22 | 348.94 |
| 2010-03-19 | 334.12 |
| 2010-03-18 | 315.06 |
| 2010-03-17 | 300.24 |
| 2010-03-16 | 296.00 |
| 2010-03-15 | 298.12 |
| 2010-03-12 | 289.65 |
| 2010-03-11 | 308.71 |
| 2010-03-10 | 317.18 |
| 2010-03-09 | 304.47 |
| 2010-03-08 | 287.53 |
| 2010-03-05 | 257.88 |
| 2010-03-04 | 260.00 |
| 2010-03-03 | 247.30 |
| 2010-03-02 | 232.47 |
| 2010-03-01 | 236.71 |
| 2010-02-26 | 228.24 |
| 2010-02-25 | 224.00 |
| 2010-02-24 | 226.12 |
| 2010-02-23 | 221.88 |
| 2010-02-22 | 217.65 |
| 2010-02-19 | 217.65 |
| 2010-02-18 | 224.00 |
| 2010-02-17 | 224.00 |
| 2010-02-12 | 224.00 |
| 2010-02-11 | 226.12 |
| 2010-02-10 | 224.00 |
| 2010-02-09 | 224.00 |
| 2010-02-08 | 219.77 |
| 2010-02-05 | 232.47 |
| 2010-02-04 | 240.94 |
| 2010-02-03 | 230.35 |
| 2010-02-02 | 228.24 |
| 2010-02-01 | 230.35 |
| 2010-01-29 | 230.35 |
| 2010-01-28 | 230.35 |
| 2010-01-27 | 232.47 |
| 2010-01-26 | 240.94 |
| 2010-01-25 | 249.41 |
| 2010-01-22 | 232.47 |
| 2010-01-21 | 194.35 |
| 2010-01-20 | 194.35 |
| 2010-01-19 | 198.59 |
| 2010-01-18 | 200.71 |
| 2010-01-15 | 196.47 |
| 2010-01-14 | 198.59 |
| 2010-01-13 | 183.77 |
| 2010-01-12 | 190.12 |
| 2010-01-11 | 190.12 |
| 2010-01-08 | 185.88 |
| 2010-01-07 | 188.00 |
| 2010-01-06 | 179.53 |
| 2010-01-05 | 171.06 |
| 2010-01-04 | 171.06 |
| 2009-12-31 | 168.94 |
| 2009-12-30 | 166.82 |
| 2009-12-29 | 168.94 |
| 2009-12-28 | 168.94 |
| 2009-12-24 | 171.06 |
| 2009-12-23 | 173.18 |
| 2009-12-22 | 166.82 |
| 2009-12-21 | 171.06 |
| 2009-12-18 | 164.71 |
| 2009-12-17 | 171.06 |
| 2009-12-16 | 173.18 |
| 2009-12-15 | 179.53 |
| 2009-12-14 | 181.65 |
| 2009-12-11 | 177.41 |
| 2009-12-10 | 175.30 |
| 2009-12-09 | 179.53 |
| 2009-12-08 | 183.77 |
| 2009-12-07 | 181.65 |
| 2009-12-04 | 179.53 |
| 2009-12-03 | 181.65 |
| 2009-12-02 | 183.77 |
| 2009-12-01 | 177.41 |
| 2009-11-30 | 162.59 |
| 2009-11-27 | 160.47 |
| 2009-11-26 | 177.41 |
| 2009-11-25 | 175.30 |
| 2009-11-24 | 177.41 |
| 2009-11-23 | 179.53 |
| 2009-11-20 | 179.53 |
| 2009-11-19 | 181.65 |
| 2009-11-18 | 183.77 |
| 2009-11-17 | 181.65 |
| 2009-11-16 | 188.00 |
| 2009-11-13 | 190.12 |
| 2009-11-12 | 183.77 |
| 2009-11-11 | 188.00 |
| 2009-11-10 | 192.24 |
| 2009-11-09 | 196.47 |
| 2009-11-06 | 181.65 |
| 2009-11-05 | 194.35 |
| 2009-11-04 | 164.71 |
| 2009-11-03 | 160.47 |
| 2009-11-02 | 156.24 |
| 2009-10-30 | 147.77 |
| 2009-10-29 | 145.65 |
| 2009-10-28 | 149.88 |
| 2009-10-27 | 147.77 |
| 2009-10-23 | 147.77 |
| 2009-10-22 | 147.77 |
| 2009-10-21 | 147.77 |
| 2009-10-20 | 145.65 |
| 2009-10-19 | 149.88 |
| 2009-10-16 | 143.53 |
| 2009-10-15 | 147.77 |
| 2009-10-14 | 143.53 |
| 2009-10-13 | 141.41 |
| 2009-10-12 | 141.41 |
| 2009-10-09 | 143.53 |
| 2009-10-08 | 144.59 |
| 2009-10-07 | 144.59 |
| 2009-10-06 | 140.37 |
| 2009-10-05 | 140.37 |
| 2009-10-02 | 142.48 |
| 2009-09-30 | 146.70 |
| 2009-09-29 | 138.26 |
| 2009-09-28 | 131.94 |
| 2009-09-25 | 136.16 |
| 2009-09-24 | 136.16 |
| 2009-09-23 | 136.16 |
| 2009-09-22 | 138.26 |
| 2009-09-21 | 138.26 |
| 2009-09-18 | 136.16 |
| 2009-09-17 | 138.26 |
| 2009-09-16 | 140.37 |
| 2009-09-15 | 146.70 |
| 2009-09-14 | 148.81 |
| 2009-09-11 | 150.91 |
| 2009-09-10 | 153.02 |
| 2009-09-09 | 150.91 |
| 2009-09-08 | 150.91 |
| 2009-09-07 | 153.02 |
| 2009-09-04 | 155.13 |
| 2009-09-03 | 150.91 |
| 2009-09-02 | 148.81 |
| 2009-09-01 | 155.13 |
| 2009-08-31 | 148.81 |
| 2009-08-28 | 155.13 |
| 2009-08-27 | 155.13 |
| 2009-08-26 | 157.24 |
| 2009-08-25 | 150.91 |
| 2009-08-24 | 150.91 |
| 2009-08-21 | 146.70 |
| 2009-08-20 | 150.91 |
| 2009-08-19 | 144.59 |
| 2009-08-18 | 148.81 |
| 2009-08-17 | 150.91 |
| 2009-08-14 | 159.35 |
| 2009-08-13 | 161.46 |
| 2009-08-12 | 159.35 |
| 2009-08-11 | 163.57 |
| 2009-08-10 | 157.24 |
| 2009-08-07 | 159.35 |
| 2009-08-06 | 169.89 |
| 2009-08-05 | 167.78 |
| 2009-08-04 | 167.78 |
| 2009-08-03 | 172.00 |
| 2009-07-31 | 163.57 |
| 2009-07-30 | 159.35 |
| 2009-07-29 | 159.35 |
| 2009-07-28 | 169.89 |
| 2009-07-27 | 159.35 |
| 2009-07-24 | 153.02 |
| 2009-07-23 | 150.91 |
| 2009-07-22 | 148.81 |
| 2009-07-21 | 148.81 |
| 2009-07-20 | 146.70 |
| 2009-07-17 | 146.70 |
| 2009-07-16 | 142.48 |
| 2009-07-15 | 144.59 |
| 2009-07-14 | 136.16 |
| 2009-07-13 | 134.05 |
| 2009-07-10 | 131.94 |
| 2009-07-09 | 131.94 |
| 2009-07-08 | 127.72 |
| 2009-07-07 | 131.94 |
| 2009-07-06 | 131.94 |
| 2009-07-03 | 131.94 |
| 2009-07-02 | 136.16 |
| 2009-06-30 | 140.37 |
| 2009-06-29 | 142.48 |
| 2009-06-26 | 144.59 |
| 2009-06-25 | 146.70 |
| 2009-06-24 | 131.94 |
| 2009-06-23 | 129.83 |
| 2009-06-22 | 138.26 |
| 2009-06-19 | 138.26 |
| 2009-06-18 | 134.05 |
| 2009-06-17 | 140.37 |
| 2009-06-16 | 140.37 |
| 2009-06-15 | 144.59 |
| 2009-06-12 | 146.70 |
| 2009-06-11 | 153.02 |
| 2009-06-10 | 155.13 |
| 2009-06-09 | 150.91 |
| 2009-06-08 | 155.13 |
| 2009-06-05 | 159.35 |
| 2009-06-04 | 148.81 |
| 2009-06-03 | 161.46 |
| 2009-06-02 | 159.35 |
| 2009-06-01 | 165.67 |
| 2009-05-29 | 148.81 |
| 2009-05-27 | 150.91 |
| 2009-05-26 | 140.63 |
| 2009-05-25 | 144.74 |
| 2009-05-22 | 140.63 |
| 2009-05-21 | 144.74 |
| 2009-05-20 | 144.74 |
| 2009-05-19 | 134.46 |
| 2009-05-18 | 109.78 |
| 2009-05-15 | 101.55 |
| 2009-05-14 | 97.44 |
| 2009-05-13 | 99.50 |
| 2009-05-12 | 97.44 |
| 2009-05-11 | 95.38 |
| 2009-05-08 | 93.33 |
| 2009-05-07 | 93.33 |
| 2009-05-06 | 95.38 |
| 2009-05-05 | 85.10 |
| 2009-05-04 | 85.10 |
| 2009-04-30 | 74.82 |
| 2009-04-29 | 74.82 |
| 2009-04-28 | 70.70 |
| 2009-04-27 | 78.93 |
| 2009-04-24 | 85.10 |
| 2009-04-23 | 89.21 |
| 2009-04-22 | 83.04 |
| 2009-04-21 | 89.21 |
| 2009-04-20 | 93.33 |
| 2009-04-17 | 95.38 |
| 2009-04-16 | 93.33 |
| 2009-04-15 | 91.27 |
| 2009-04-14 | 83.04 |
| 2009-04-09 | 72.76 |
| 2009-04-08 | 66.59 |
| 2009-04-07 | 66.59 |
| 2009-04-06 | 70.70 |
| 2009-04-03 | 70.70 |
| 2009-04-02 | 60.42 |
| 2009-04-01 | 54.25 |
| 2009-03-31 | 54.25 |
| 2009-03-30 | 54.25 |
| 2009-03-27 | 52.19 |
| 2009-03-26 | 54.25 |
| 2009-03-25 | 50.14 |
| 2009-03-24 | 52.19 |
| 2009-03-23 | 46.02 |
| 2009-03-20 | 46.02 |
| 2009-03-19 | 48.08 |
| 2009-03-18 | 46.02 |
| 2009-03-17 | 48.08 |
| 2009-03-16 | 48.08 |
| 2009-03-13 | 43.97 |
| 2009-03-12 | 43.97 |
| 2009-03-11 | 39.85 |
| 2009-03-10 | 41.91 |
| 2009-03-09 | 43.97 |
| 2009-03-06 | 43.97 |
| 2009-03-05 | 41.91 |
| 2009-03-04 | 46.02 |
| 2009-03-03 | 41.91 |
| 2009-03-02 | 46.02 |
| 2009-02-27 | 52.19 |
| 2009-02-26 | 52.19 |
| 2009-02-25 | 52.19 |
| 2009-02-24 | 50.14 |
| 2009-02-23 | 54.25 |
| 2009-02-20 | 54.25 |
| 2009-02-19 | 56.31 |
| 2009-02-18 | 56.31 |
| 2009-02-17 | 54.25 |
| 2009-02-16 | 58.36 |
| 2009-02-13 | 62.48 |
| 2009-02-12 | 56.31 |
| 2009-02-11 | 56.31 |
| 2009-02-10 | 58.36 |
| 2009-02-09 | 60.42 |
| 2009-02-06 | 58.36 |
| 2009-02-05 | 58.36 |
| 2009-02-04 | 58.36 |
| 2009-02-03 | 54.25 |
| 2009-02-02 | 54.25 |
| 2009-01-30 | 56.31 |
| 2009-01-29 | 56.31 |
| 2009-01-23 | 54.25 |
| 2009-01-22 | 56.31 |
| 2009-01-21 | 50.14 |
| 2009-01-20 | 52.19 |
| 2009-01-19 | 58.36 |
| 2009-01-16 | 58.36 |
| 2009-01-15 | 60.42 |
| 2009-01-14 | 68.65 |
| 2009-01-13 | 66.59 |
| 2009-01-12 | 66.59 |
| 2009-01-09 | 66.59 |
| 2009-01-08 | 64.53 |
| 2009-01-07 | 72.76 |
| 2009-01-06 | 72.76 |
| 2009-01-05 | 68.65 |
| 2009-01-02 | 64.53 |
| 2008-12-31 | 60.42 |
| 2008-12-30 | 60.42 |
| 2008-12-29 | 64.53 |
| 2008-12-24 | 62.48 |
| 2008-12-23 | 56.31 |
| 2008-12-22 | 64.53 |
| 2008-12-19 | 64.53 |
| 2008-12-18 | 56.31 |
| 2008-12-17 | 60.42 |
| 2008-12-16 | 58.36 |
| 2008-12-15 | 60.42 |
| 2008-12-12 | 54.25 |
| 2008-12-11 | 64.53 |
| 2008-12-10 | 56.31 |
| 2008-12-09 | 56.31 |
| 2008-12-08 | 54.25 |
| 2008-12-05 | 50.14 |
| 2008-12-04 | 46.02 |
| 2008-12-03 | 43.97 |
| 2008-12-02 | 41.91 |
| 2008-12-01 | 43.97 |
| 2008-11-28 | 43.97 |
| 2008-11-27 | 43.97 |
| 2008-11-26 | 46.02 |
| 2008-11-25 | 41.91 |
| 2008-11-24 | 41.91 |
| 2008-11-21 | 39.85 |
| 2008-11-20 | 41.91 |
| 2008-11-19 | 46.02 |
| 2008-11-18 | 46.02 |
| 2008-11-17 | 48.08 |
| 2008-11-14 | 54.25 |
| 2008-11-13 | 50.14 |
| 2008-11-12 | 52.19 |
| 2008-11-11 | 48.08 |
| 2008-11-10 | 50.14 |
| 2008-11-07 | 46.02 |
| 2008-11-06 | 43.97 |
| 2008-11-05 | 48.08 |
| 2008-11-04 | 41.91 |
| 2008-11-03 | 37.80 |
| 2008-10-31 | 41.91 |
| 2008-10-30 | 33.68 |
| 2008-10-29 | 33.68 |
| 2008-10-28 | 33.68 |
| 2008-10-27 | 29.57 |
| 2008-10-24 | 43.97 |
| 2008-10-23 | 54.25 |
| 2008-10-22 | 60.42 |
| 2008-10-21 | 64.53 |
| 2008-10-20 | 64.53 |
| 2008-10-17 | 64.53 |
| 2008-10-16 | 68.65 |
| 2008-10-15 | 70.70 |
| 2008-10-14 | 76.87 |
| 2008-10-13 | 74.82 |
| 2008-10-10 | 68.65 |
| 2008-10-09 | 76.87 |
| 2008-10-08 | 70.84 |
| 2008-10-06 | 78.88 |
| 2008-10-03 | 80.89 |
| 2008-10-02 | 80.89 |
| 2008-09-30 | 74.86 |
| 2008-09-29 | 74.86 |
| 2008-09-26 | 78.88 |
| 2008-09-25 | 80.89 |
| 2008-09-24 | 84.91 |
| 2008-09-23 | 82.90 |
| 2008-09-22 | 88.93 |
| 2008-09-19 | 74.86 |
| 2008-09-18 | 60.79 |
| 2008-09-17 | 66.82 |
| 2008-09-16 | 74.86 |
| 2008-09-12 | 84.91 |
| 2008-09-11 | 88.93 |
| 2008-09-10 | 92.95 |
| 2008-09-09 | 92.95 |
| 2008-09-08 | 92.95 |
| 2008-09-05 | 103.00 |
| 2008-09-04 | 103.00 |
| 2008-09-03 | 107.02 |
| 2008-09-02 | 107.02 |
| 2008-09-01 | 105.01 |
| 2008-08-29 | 107.02 |
| 2008-08-28 | 98.98 |
| 2008-08-27 | 103.00 |
| 2008-08-26 | 100.99 |
| 2008-08-25 | 103.00 |
| 2008-08-21 | 100.99 |
| 2008-08-20 | 109.03 |
| 2008-08-19 | 100.99 |
| 2008-08-18 | 105.01 |
| 2008-08-15 | 113.05 |
| 2008-08-14 | 105.01 |
| 2008-08-13 | 109.03 |
| 2008-08-12 | 109.03 |
| 2008-08-11 | 117.07 |
| 2008-08-08 | 119.08 |
| 2008-08-07 | 123.10 |
| 2008-08-05 | 129.13 |
| 2008-08-04 | 131.14 |
| 2008-08-01 | 133.15 |
| 2008-07-31 | 139.18 |
| 2008-07-30 | 141.19 |
| 2008-07-29 | 133.15 |
| 2008-07-28 | 135.16 |
| 2008-07-25 | 133.15 |
| 2008-07-24 | 137.17 |
| 2008-07-23 | 137.17 |
| 2008-07-22 | 137.17 |
| 2008-07-21 | 141.19 |
| 2008-07-18 | 133.15 |
| 2008-07-17 | 135.16 |
| 2008-07-16 | 139.18 |
| 2008-07-15 | 133.15 |
| 2008-07-14 | 141.19 |
| 2008-07-11 | 145.21 |
| 2008-07-10 | 145.21 |
| 2008-07-09 | 141.19 |
| 2008-07-08 | 139.18 |
| 2008-07-07 | 145.21 |
| 2008-07-04 | 137.17 |
| 2008-07-03 | 139.18 |
| 2008-07-02 | 141.19 |
| 2008-06-30 | 143.20 |
| 2008-06-27 | 151.24 |
| 2008-06-26 | 153.25 |
| 2008-06-25 | 151.24 |
| 2008-06-24 | 149.23 |
| 2008-06-23 | 151.24 |
| 2008-06-20 | 153.25 |
| 2008-06-19 | 153.25 |
| 2008-06-18 | 161.29 |
| 2008-06-17 | 159.28 |
| 2008-06-16 | 161.29 |
| 2008-06-13 | 159.28 |
| 2008-06-12 | 163.30 |
| 2008-06-11 | 163.30 |
| 2008-06-10 | 163.30 |
| 2008-06-06 | 173.35 |
| 2008-06-05 | 179.38 |
| 2008-06-04 | 171.34 |
| 2008-06-03 | 167.32 |
| 2008-06-02 | 167.32 |
| 2008-05-30 | 163.30 |
| 2008-05-29 | 163.30 |
| 2008-05-28 | 163.30 |
| 2008-05-27 | 161.29 |
| 2008-05-26 | 157.27 |
| 2008-05-23 | 157.27 |
| 2008-05-22 | 165.31 |
| 2008-05-21 | 165.31 |
| 2008-05-20 | 163.36 |
| 2008-05-19 | 165.31 |
| 2008-05-16 | 163.36 |
| 2008-05-15 | 161.41 |
| 2008-05-14 | 161.41 |
| 2008-05-13 | 161.41 |
| 2008-05-09 | 161.41 |
| 2008-05-08 | 163.36 |
| 2008-05-07 | 161.41 |
| 2008-05-06 | 167.26 |
| 2008-05-05 | 167.26 |
| 2008-05-02 | 165.31 |
| 2008-04-30 | 163.36 |
| 2008-04-29 | 161.41 |
| 2008-04-28 | 161.41 |
| 2008-04-25 | 159.46 |
| 2008-04-24 | 157.51 |
| 2008-04-23 | 151.66 |
| 2008-04-22 | 147.75 |
| 2008-04-21 | 147.75 |
| 2008-04-18 | 145.80 |
| 2008-04-17 | 145.80 |
| 2008-04-16 | 147.75 |
| 2008-04-15 | 147.75 |
| 2008-04-14 | 153.61 |
| 2008-04-11 | 151.66 |
| 2008-04-10 | 153.61 |
| 2008-04-09 | 153.61 |
| 2008-04-08 | 159.46 |
| 2008-04-07 | 163.36 |
| 2008-04-03 | 159.46 |
| 2008-04-02 | 149.71 |
| 2008-04-01 | 147.75 |
| 2008-03-31 | 143.85 |
| 2008-03-28 | 147.75 |
| 2008-03-27 | 138.00 |
| 2008-03-26 | 138.00 |
| 2008-03-25 | 134.10 |
| 2008-03-20 | 132.15 |
| 2008-03-19 | 136.05 |
| 2008-03-18 | 138.00 |
| 2008-03-17 | 153.61 |
| 2008-03-14 | 171.16 |
| 2008-03-13 | 184.82 |
| 2008-03-12 | 190.67 |
| 2008-03-11 | 192.62 |
| 2008-03-10 | 190.67 |
| 2008-03-07 | 192.62 |
| 2008-03-06 | 188.72 |
| 2008-03-05 | 186.77 |
| 2008-03-04 | 188.72 |
| 2008-03-03 | 194.57 |
| 2008-02-29 | 198.48 |
| 2008-02-28 | 202.38 |
| 2008-02-27 | 198.48 |
| 2008-02-26 | 200.43 |
| 2008-02-25 | 192.62 |
| 2008-02-22 | 194.57 |
| 2008-02-21 | 196.52 |
| 2008-02-20 | 200.43 |
| 2008-02-19 | 198.48 |
| 2008-02-18 | 192.62 |
| 2008-02-15 | 198.48 |
| 2008-02-14 | 192.62 |
| 2008-02-13 | 182.87 |
| 2008-02-12 | 178.97 |
| 2008-02-11 | 177.02 |
| 2008-02-06 | 182.87 |
| 2008-02-05 | 186.77 |
| 2008-02-04 | 178.97 |
| 2008-02-01 | 169.21 |
| 2008-01-31 | 167.26 |
| 2008-01-30 | 169.21 |
| 2008-01-29 | 173.11 |
| 2008-01-28 | 175.07 |
| 2008-01-25 | 184.82 |
| 2008-01-24 | 180.92 |
| 2008-01-23 | 188.72 |
| 2008-01-22 | 182.87 |
| 2008-01-21 | 194.57 |
| 2008-01-18 | 194.57 |
| 2008-01-17 | 192.62 |
| 2008-01-16 | 186.77 |
| 2008-01-15 | 194.57 |
| 2008-01-14 | 206.28 |
| 2008-01-11 | 216.03 |
| 2008-01-10 | 223.84 |
| 2008-01-09 | 221.89 |
| 2008-01-08 | 229.69 |
| 2008-01-07 | 202.38 |
| 2008-01-04 | 210.18 |
| 2008-01-03 | 210.18 |
| 2008-01-02 | 212.13 |
| 2007-12-31 | 214.08 |
| 2007-12-28 | 217.98 |
| 2007-12-27 | 217.98 |
| 2007-12-24 | 212.13 |
| 2007-12-21 | 208.23 |
| 2007-12-20 | 202.38 |
| 2007-12-19 | 198.48 |
| 2007-12-18 | 198.48 |
| 2007-12-17 | 204.33 |
| 2007-12-14 | 217.98 |
| 2007-12-13 | 217.98 |
| 2007-12-12 | 229.69 |
| 2007-12-11 | 227.74 |
| 2007-12-10 | 225.79 |
| 2007-12-07 | 225.79 |
| 2007-12-06 | 229.69 |
| 2007-12-05 | 235.54 |
| 2007-12-04 | 225.79 |
| 2007-12-03 | 227.74 |
| 2007-11-30 | 223.84 |
| 2007-11-29 | 221.89 |
| 2007-11-28 | 212.13 |
| 2007-11-27 | 216.03 |
| 2007-11-26 | 217.98 |
| 2007-11-23 | 219.93 |
| 2007-11-22 | 217.98 |
| 2007-11-21 | 233.59 |
| 2007-11-20 | 247.25 |
| 2007-11-19 | 247.25 |
| 2007-11-16 | 251.15 |
| 2007-11-15 | 257.00 |
| 2007-11-14 | 262.85 |
| 2007-11-13 | 251.15 |
| 2007-11-12 | 255.05 |
| 2007-11-09 | 272.61 |
| 2007-11-08 | 274.56 |
| 2007-11-07 | 284.31 |
| 2007-11-06 | 278.46 |
| 2007-11-05 | 272.61 |
| 2007-11-02 | 282.36 |
| 2007-11-01 | 288.21 |
| 2007-10-31 | 292.12 |
| 2007-10-30 | 296.02 |
| 2007-10-29 | 303.82 |
| 2007-10-26 | 301.87 |
| 2007-10-25 | 309.67 |
| 2007-10-24 | 294.07 |
| 2007-10-23 | 296.02 |
| 2007-10-22 | 284.31 |
| 2007-10-18 | 299.92 |
| 2007-10-17 | 303.82 |
| 2007-10-16 | 297.97 |
| 2007-10-15 | 319.43 |
| 2007-10-12 | 342.84 |
| 2007-10-11 | 323.33 |
| 2007-10-10 | 298.20 |
| 2007-10-09 | 294.33 |
| 2007-10-08 | 296.27 |
| 2007-10-05 | 300.13 |
| 2007-10-04 | 282.74 |
| 2007-10-03 | 284.67 |
| 2007-10-02 | 282.74 |
| 2007-09-28 | 284.67 |
| 2007-09-27 | 296.27 |
| 2007-09-25 | 278.87 |
| 2007-09-24 | 286.60 |
| 2007-09-21 | 296.27 |
| 2007-09-20 | 305.93 |
| 2007-09-19 | 298.20 |
| 2007-09-18 | 307.86 |
| 2007-09-17 | 305.93 |
| 2007-09-14 | 321.40 |
| 2007-09-13 | 336.86 |
| 2007-09-12 | 354.26 |
| 2007-09-11 | 367.79 |
| 2007-09-10 | 360.06 |
| 2007-09-07 | 321.40 |
| 2007-09-06 | 327.19 |
| 2007-09-05 | 331.06 |
| 2007-09-04 | 319.46 |
| 2007-09-03 | 327.19 |
| 2007-08-31 | 305.93 |
| 2007-08-30 | 302.07 |
| 2007-08-29 | 304.00 |
| 2007-08-28 | 305.93 |
| 2007-08-27 | 336.86 |
| 2007-08-24 | 305.93 |
| 2007-08-23 | 288.53 |
| 2007-08-22 | 263.41 |
| 2007-08-21 | 228.61 |
| 2007-08-20 | 236.34 |
| 2007-08-17 | 189.95 |
| 2007-08-16 | 234.41 |
| 2007-08-15 | 286.60 |
| 2007-08-14 | 300.13 |
| 2007-08-13 | 298.20 |
| 2007-08-10 | 292.40 |
| 2007-08-09 | 321.40 |
| 2007-08-08 | 311.73 |
| 2007-08-07 | 305.93 |
| 2007-08-06 | 298.20 |
| 2007-08-03 | 350.39 |
| 2007-08-02 | 354.26 |
| 2007-08-01 | 377.45 |
| 2007-07-31 | 402.58 |
| 2007-07-30 | 402.58 |
| 2007-07-27 | 394.85 |
| 2007-07-26 | 419.98 |
| 2007-07-25 | 425.78 |
| 2007-07-24 | 404.51 |
| 2007-07-23 | 408.38 |
| 2007-07-20 | 406.45 |
| 2007-07-19 | 404.51 |
| 2007-07-18 | 408.38 |
| 2007-07-17 | 402.58 |
| 2007-07-16 | 406.45 |
| 2007-07-13 | 419.98 |
| 2007-07-12 | 419.98 |
| 2007-07-11 | 416.11 |
| 2007-07-10 | 423.84 |
| 2007-07-09 | 439.31 |
| 2007-07-06 | 419.98 |
| 2007-07-05 | 418.05 |
| 2007-07-04 | 406.45 |
| 2007-07-03 | 414.18 |
| 2007-06-29 | 406.45 |
| 2007-06-28 | 427.71 |
| 2007-06-27 | 435.44 |
| 2007-06-26 | 450.91 |
| 2007-06-25 | 394.85 |
| 2007-06-22 | 385.18 |
| 2007-06-21 | 392.92 |
| 2007-06-20 | 394.85 |
| 2007-06-18 | 383.25 |
| 2007-06-15 | 392.92 |
| 2007-06-14 | 402.58 |
| 2007-06-13 | 425.78 |
| 2007-06-12 | 423.84 |
| 2007-06-11 | 435.44 |
| 2007-06-08 | 421.91 |
| 2007-06-07 | 443.17 |
| 2007-06-06 | 445.11 |
| 2007-06-05 | 433.51 |
| 2007-06-04 | 447.04 |
| 2007-06-01 | 477.97 |
| 2007-05-31 | 506.96 |
| 2007-05-30 | 427.71 |
| 2007-05-29 | 448.97 |
| 2007-05-28 | 466.37 |
| 2007-05-25 | 448.97 |
| 2007-05-23 | 431.58 |
| 2007-05-22 | 431.58 |
| 2007-05-21 | 363.23 |
| 2007-05-18 | 336.65 |
| 2007-05-17 | 389.81 |
| 2007-05-16 | 389.81 |
| 2007-05-15 | 355.64 |
| 2007-05-14 | 319.57 |
| 2007-05-11 | 346.14 |
| 2007-05-10 | 298.68 |
| 2007-05-09 | 243.63 |
| 2007-05-08 | 243.63 |
| 2007-05-07 | 239.83 |
| 2007-05-04 | 236.03 |
| 2007-05-03 | 239.83 |
| 2007-05-02 | 234.13 |
| 2007-04-30 | 232.24 |
| 2007-04-27 | 239.83 |
| 2007-04-26 | 237.93 |
| 2007-04-25 | 232.24 |
| 2007-04-24 | 239.83 |
| 2007-04-23 | 239.83 |
| 2007-04-20 | 236.03 |
| 2007-04-19 | 220.84 |
| 2007-04-18 | 222.74 |
| 2007-04-17 | 217.05 |
| 2007-04-16 | 218.95 |
| 2007-04-13 | 220.84 |
| 2007-04-12 | 218.95 |
| 2007-04-11 | 222.74 |
| 2007-04-10 | 226.54 |
| 2007-04-04 | 213.25 |
| 2007-04-03 | 194.27 |
| 2007-04-02 | 194.27 |
| 2007-03-30 | 199.96 |
| 2007-03-29 | 182.87 |
| 2007-03-28 | 184.77 |
| 2007-03-27 | 188.57 |
| 2007-03-26 | 190.47 |
| 2007-03-23 | 188.57 |
| 2007-03-22 | 186.67 |
| 2007-03-21 | 188.57 |
| 2007-03-20 | 186.67 |
| 2007-03-19 | 186.67 |
| 2007-03-16 | 184.77 |
| 2007-03-15 | 182.87 |
| 2007-03-14 | 182.87 |
| 2007-03-13 | 194.27 |
| 2007-03-12 | 194.27 |
| 2007-03-09 | 186.67 |
| 2007-03-08 | 186.67 |
| 2007-03-07 | 179.08 |
| 2007-03-06 | 182.87 |
| 2007-03-05 | 169.59 |
| 2007-03-02 | 196.16 |
| 2007-03-01 | 220.84 |
| 2007-02-28 | 211.35 |
| 2007-02-27 | 239.83 |
| 2007-02-26 | 260.71 |
| 2007-02-23 | 262.61 |
| 2007-02-22 | 241.73 |
| 2007-02-21 | 241.73 |
| 2007-02-16 | 199.96 |
| 2007-02-15 | 190.47 |
| 2007-02-14 | 192.37 |
| 2007-02-13 | 179.08 |
| 2007-02-12 | 186.67 |
| 2007-02-09 | 199.96 |
| 2007-02-08 | 173.38 |
| 2007-02-07 | 154.40 |
| 2007-02-06 | 154.40 |
| 2007-02-05 | 156.30 |
| 2007-02-02 | 148.70 |
| 2007-02-01 | 146.80 |
| 2007-01-31 | 143.01 |
| 2007-01-30 | 150.60 |
| 2007-01-29 | 148.70 |
| 2007-01-26 | 144.90 |
| 2007-01-25 | 150.60 |
| 2007-01-24 | 154.40 |
| 2007-01-23 | 156.30 |
| 2007-01-22 | 156.30 |
| 2007-01-19 | 154.40 |
| 2007-01-18 | 154.40 |
| 2007-01-17 | 156.30 |
| 2007-01-16 | 150.60 |
| 2007-01-15 | 152.50 |
| 2007-01-12 | 148.70 |
| 2007-01-11 | 139.21 |
| 2007-01-10 | 141.11 |
| 2007-01-09 | 139.21 |
| 2007-01-08 | 141.11 |
| 2007-01-05 | 139.21 |
| 2007-01-04 | 137.31 |
| 2007-01-03 | 139.21 |
| 2007-01-02 | 137.31 |
| 2006-12-29 | 135.41 |
| 2006-12-28 | 139.21 |
| 2006-12-27 | 141.11 |
| 2006-12-22 | 143.01 |
| 2006-12-21 | 135.41 |
| 2006-12-20 | 127.82 |
| 2006-12-19 | 124.02 |
| 2006-12-18 | 125.92 |
| 2006-12-15 | 125.92 |
| 2006-12-14 | 127.82 |
| 2006-12-13 | 125.92 |
| 2006-12-12 | 127.82 |
| 2006-12-11 | 125.92 |
| 2006-12-08 | 125.92 |
| 2006-12-07 | 125.92 |
| 2006-12-06 | 129.72 |
| 2006-12-05 | 129.72 |
| 2006-12-04 | 122.12 |
| 2006-12-01 | 120.22 |
| 2006-11-30 | 122.12 |
| 2006-11-29 | 122.12 |
| 2006-11-28 | 120.22 |
| 2006-11-27 | 125.92 |
| 2006-11-24 | 127.82 |
| 2006-11-23 | 131.62 |
| 2006-11-22 | 129.72 |
| 2006-11-21 | 118.33 |
| 2006-11-20 | 120.22 |
| 2006-11-17 | 120.22 |
| 2006-11-16 | 122.12 |
| 2006-11-15 | 124.02 |
| 2006-11-14 | 120.22 |
| 2006-11-13 | 120.22 |
| 2006-11-10 | 120.22 |
| 2006-11-09 | 122.12 |
| 2006-11-08 | 118.33 |
| 2006-11-07 | 122.12 |
| 2006-11-06 | 120.22 |
| 2006-11-03 | 122.12 |
| 2006-11-02 | 124.02 |
| 2006-11-01 | 122.12 |
| 2006-10-31 | 122.12 |
| 2006-10-27 | 122.12 |
| 2006-10-26 | 125.92 |
| 2006-10-25 | 125.92 |
| 2006-10-24 | 124.02 |
| 2006-10-23 | 124.02 |
| 2006-10-20 | 127.82 |
| 2006-10-19 | 127.82 |
| 2006-10-18 | 129.72 |
| 2006-10-17 | 129.72 |
| 2006-10-16 | 125.92 |
| 2006-10-13 | 116.43 |
| 2006-10-12 | 116.43 |
| 2006-10-11 | 116.43 |
| 2006-10-10 | 118.31 |
| 2006-10-09 | 118.31 |
| 2006-10-06 | 116.43 |
| 2006-10-05 | 116.43 |
| 2006-10-04 | 112.66 |
| 2006-10-03 | 118.31 |
| 2006-09-29 | 118.31 |
| 2006-09-28 | 120.19 |
| 2006-09-27 | 110.78 |
| 2006-09-26 | 110.78 |
| 2006-09-25 | 108.90 |
| 2006-09-22 | 108.90 |
| 2006-09-21 | 112.66 |
| 2006-09-20 | 114.55 |
| 2006-09-19 | 112.66 |
| 2006-09-18 | 114.55 |
| 2006-09-15 | 110.78 |
| 2006-09-14 | 101.37 |
| 2006-09-13 | 103.25 |
| 2006-09-12 | 101.37 |
| 2006-09-11 | 101.37 |
| 2006-09-08 | 101.37 |
| 2006-09-07 | 99.49 |
| 2006-09-06 | 97.61 |
| 2006-09-05 | 99.49 |
| 2006-09-04 | 97.61 |
| 2006-09-01 | 95.73 |
| 2006-08-31 | 93.84 |
| 2006-08-30 | 95.73 |
| 2006-08-29 | 95.73 |
| 2006-08-28 | 97.61 |
| 2006-08-25 | 97.61 |
| 2006-08-24 | 97.61 |
| 2006-08-23 | 97.61 |
| 2006-08-22 | 99.49 |
| 2006-08-21 | 97.61 |
| 2006-08-18 | 99.49 |
| 2006-08-17 | 97.61 |
| 2006-08-16 | 97.61 |
| 2006-08-15 | 101.37 |
| 2006-08-14 | 101.37 |
| 2006-08-11 | 101.37 |
| 2006-08-10 | 99.49 |
| 2006-08-09 | 101.37 |
| 2006-08-08 | 101.37 |
| 2006-08-07 | 97.61 |
| 2006-08-04 | 101.37 |
| 2006-08-03 | 97.61 |
| 2006-08-02 | 99.49 |
| 2006-08-01 | 99.49 |
| 2006-07-31 | 97.61 |
| 2006-07-28 | 101.37 |
| 2006-07-27 | 101.37 |
| 2006-07-26 | 101.37 |
| 2006-07-25 | 97.61 |
| 2006-07-24 | 95.73 |
| 2006-07-21 | 95.73 |
| 2006-07-20 | 97.61 |
| 2006-07-19 | 97.61 |
| 2006-07-18 | 97.61 |
| 2006-07-17 | 93.84 |
| 2006-07-14 | 93.84 |
| 2006-07-13 | 97.61 |
| 2006-07-12 | 101.37 |
| 2006-07-11 | 103.25 |
| 2006-07-10 | 101.37 |
| 2006-07-07 | 101.37 |
| 2006-07-06 | 99.49 |
| 2006-07-05 | 101.37 |
| 2006-07-04 | 101.37 |
| 2006-07-03 | 101.37 |
| 2006-06-30 | 99.49 |
| 2006-06-29 | 95.73 |
| 2006-06-28 | 93.84 |
| 2006-06-27 | 95.73 |
| 2006-06-26 | 93.84 |
| 2006-06-23 | 93.84 |
| 2006-06-22 | 90.08 |
| 2006-06-21 | 90.08 |
| 2006-06-20 | 90.08 |
| 2006-06-19 | 93.84 |
| 2006-06-16 | 93.84 |
| 2006-06-15 | 88.20 |
| 2006-06-14 | 90.08 |
| 2006-06-13 | 90.08 |
| 2006-06-12 | 95.73 |
| 2006-06-09 | 93.84 |
| 2006-06-08 | 95.73 |
| 2006-06-07 | 99.49 |
| 2006-06-06 | 101.37 |
| 2006-06-05 | 101.37 |
| 2006-06-02 | 101.37 |
| 2006-06-01 | 97.61 |
| 2006-05-30 | 97.61 |
| 2006-05-29 | 101.37 |
| 2006-05-26 | 99.49 |
| 2006-05-25 | 99.49 |
| 2006-05-24 | 97.61 |
| 2006-05-23 | 95.73 |
| 2006-05-22 | 99.49 |
| 2006-05-19 | 105.14 |
| 2006-05-18 | 107.02 |
| 2006-05-17 | 112.66 |
| 2006-05-16 | 110.78 |
| 2006-05-15 | 114.55 |
| 2006-05-12 | 118.31 |
| 2006-05-11 | 120.19 |
| 2006-05-10 | 123.83 |
| 2006-05-09 | 123.83 |
| 2006-05-08 | 125.65 |
| 2006-05-04 | 125.65 |
| 2006-05-03 | 114.73 |
| 2006-05-02 | 112.91 |
| 2006-04-28 | 111.09 |
| 2006-04-27 | 112.91 |
| 2006-04-26 | 109.27 |
| 2006-04-25 | 109.27 |
| 2006-04-24 | 123.83 |
| 2006-04-21 | 131.11 |
| 2006-04-20 | 134.75 |
| 2006-04-19 | 122.01 |
| 2006-04-18 | 131.11 |
| 2006-04-13 | 131.11 |
| 2006-04-12 | 134.75 |
| 2006-04-11 | 136.57 |
| 2006-04-10 | 127.47 |
| 2006-04-07 | 116.55 |
| 2006-04-06 | 112.91 |
| 2006-04-04 | 111.09 |
| 2006-04-03 | 112.91 |
| 2006-03-31 | 105.63 |
| 2006-03-30 | 111.09 |
| 2006-03-29 | 109.27 |
| 2006-03-28 | 111.09 |
| 2006-03-27 | 107.45 |
| 2006-03-24 | 109.27 |
| 2006-03-23 | 107.45 |
| 2006-03-22 | 105.63 |
| 2006-03-21 | 111.09 |
| 2006-03-20 | 111.09 |
| 2006-03-17 | 114.73 |
| 2006-03-16 | 112.91 |
| 2006-03-15 | 114.73 |
| 2006-03-14 | 118.37 |
| 2006-03-13 | 105.63 |
| 2006-03-10 | 92.90 |
| 2006-03-09 | 94.71 |
| 2006-03-08 | 94.71 |
| 2006-03-07 | 96.53 |
| 2006-03-06 | 100.17 |
| 2006-03-03 | 98.35 |
| 2006-03-02 | 101.99 |
| 2006-03-01 | 92.90 |
| 2006-02-28 | 96.53 |
| 2006-02-27 | 92.90 |
| 2006-02-24 | 94.71 |
| 2006-02-23 | 96.53 |
| 2006-02-22 | 100.17 |
| 2006-02-21 | 98.35 |
| 2006-02-20 | 105.63 |
| 2006-02-17 | 107.45 |
| 2006-02-16 | 105.63 |
| 2006-02-15 | 101.99 |
| 2006-02-14 | 111.09 |
| 2006-02-13 | 109.27 |
| 2006-02-10 | 107.45 |
| 2006-02-09 | 107.45 |
| 2006-02-08 | 111.09 |
| 2006-02-07 | 105.63 |
| 2006-02-06 | 105.63 |
| 2006-02-03 | 92.90 |
| 2006-02-02 | 92.90 |
| 2006-02-01 | 92.90 |
| 2006-01-27 | 89.26 |
| 2006-01-26 | 89.26 |
| 2006-01-25 | 91.08 |
| 2006-01-24 | 89.26 |
| 2006-01-23 | 91.08 |
| 2006-01-20 | 92.90 |
| 2006-01-19 | 98.35 |
| 2006-01-18 | 94.71 |
| 2006-01-17 | 96.53 |
| 2006-01-16 | 100.17 |
| 2006-01-13 | 98.35 |
| 2006-01-12 | 91.08 |
| 2006-01-11 | 87.44 |
| 2006-01-10 | 78.34 |
| 2006-01-09 | 83.80 |
| 2006-01-06 | 87.44 |
| 2006-01-05 | 89.26 |
| 2006-01-04 | 91.08 |
| 2006-01-03 | 81.98 |
| 2005-12-30 | 69.24 |
| 2005-12-29 | 63.78 |
| 2005-12-28 | 60.14 |
| 2005-12-23 | 60.14 |
| 2005-12-22 | 58.32 |
| 2005-12-21 | 60.14 |
| 2005-12-20 | 61.96 |
| 2005-12-19 | 60.14 |
| 2005-12-16 | 61.96 |
| 2005-12-15 | 63.78 |
| 2005-12-14 | 60.14 |
| 2005-12-13 | 58.32 |
| 2005-12-12 | 60.14 |
| 2005-12-09 | 61.96 |
| 2005-12-08 | 58.32 |
| 2005-12-07 | 60.14 |
| 2005-12-06 | 61.96 |
| 2005-12-05 | 61.96 |
| 2005-12-02 | 61.96 |
| 2005-12-01 | 63.78 |
| 2005-11-30 | 65.60 |
| 2005-11-29 | 63.78 |
| 2005-11-28 | 65.60 |
| 2005-11-25 | 65.60 |
| 2005-11-24 | 61.96 |
| 2005-11-23 | 63.78 |
| 2005-11-22 | 63.78 |
| 2005-11-21 | 58.32 |
| 2005-11-18 | 56.50 |
| 2005-11-17 | 60.14 |
| 2005-11-16 | 60.14 |
| 2005-11-15 | 56.50 |
| 2005-11-14 | 56.50 |
| 2005-11-11 | 56.50 |
| 2005-11-10 | 56.50 |
| 2005-11-09 | 56.50 |
| 2005-11-08 | 54.68 |
| 2005-11-07 | 54.68 |
| 2005-11-04 | 56.50 |
| 2005-11-03 | 60.14 |
| 2005-11-02 | 58.32 |
| 2005-11-01 | 60.14 |
| 2005-10-31 | 56.50 |
| 2005-10-28 | 54.68 |
| 2005-10-27 | 58.32 |
| 2005-10-26 | 56.50 |
| 2005-10-25 | 58.32 |
| 2005-10-24 | 58.32 |
| 2005-10-21 | 63.78 |
| 2005-10-20 | 63.78 |
| 2005-10-19 | 63.78 |
| 2005-10-18 | 65.60 |
| 2005-10-17 | 65.60 |
| 2005-10-14 | 65.60 |
| 2005-10-13 | 65.60 |
| 2005-10-12 | 65.60 |
| 2005-10-10 | 69.24 |
| 2005-10-07 | 69.24 |
| 2005-10-06 | 67.42 |
| 2005-10-05 | 69.24 |
| 2005-10-04 | 71.06 |
| 2005-10-03 | 72.88 |
| 2005-09-30 | 72.88 |
| 2005-09-29 | 71.06 |
| 2005-09-28 | 71.06 |
| 2005-09-27 | 71.06 |
| 2005-09-26 | 69.26 |
| 2005-09-23 | 71.06 |
| 2005-09-22 | 71.06 |
| 2005-09-21 | 72.86 |
| 2005-09-20 | 71.06 |
| 2005-09-16 | 74.66 |
| 2005-09-15 | 76.46 |
| 2005-09-14 | 74.66 |
| 2005-09-13 | 74.66 |
| 2005-09-12 | 78.26 |
| 2005-09-09 | 78.26 |
| 2005-09-08 | 74.66 |
| 2005-09-07 | 76.46 |
| 2005-09-06 | 76.46 |
| 2005-09-05 | 78.26 |
| 2005-09-02 | 78.26 |
| 2005-09-01 | 74.66 |
| 2005-08-31 | 72.86 |
| 2005-08-30 | 74.66 |
| 2005-08-29 | 78.26 |
| 2005-08-26 | 78.26 |
| 2005-08-25 | 74.66 |
| 2005-08-24 | 76.46 |
| 2005-08-23 | 78.26 |
| 2005-08-22 | 76.46 |
| 2005-08-19 | 76.46 |
| 2005-08-18 | 78.26 |
| 2005-08-17 | 78.26 |
| 2005-08-16 | 80.06 |
| 2005-08-15 | 78.26 |
| 2005-08-12 | 80.06 |
| 2005-08-11 | 80.06 |
| 2005-08-10 | 81.86 |
| 2005-08-09 | 80.06 |
| 2005-08-08 | 81.86 |
| 2005-08-05 | 80.06 |
| 2005-08-04 | 83.66 |
| 2005-08-03 | 81.86 |
| 2005-08-02 | 80.06 |
| 2005-08-01 | 78.26 |
| 2005-07-29 | 78.26 |
| 2005-07-28 | 76.46 |
| 2005-07-27 | 80.06 |
| 2005-07-26 | 78.26 |
| 2005-07-25 | 81.86 |
| 2005-07-22 | 80.06 |
| 2005-07-21 | 80.06 |
| 2005-07-20 | 85.46 |
| 2005-07-19 | 80.06 |
| 2005-07-18 | 81.86 |
| 2005-07-15 | 81.86 |
| 2005-07-14 | 87.26 |
| 2005-07-13 | 85.46 |
| 2005-07-12 | 83.66 |
| 2005-07-11 | 85.46 |
| 2005-07-08 | 89.06 |
| 2005-07-07 | 90.86 |
| 2005-07-06 | 90.86 |
| 2005-07-05 | 89.06 |
| 2005-07-04 | 89.06 |
| 2005-06-30 | 90.86 |
| 2005-06-29 | 90.86 |
| 2005-06-28 | 89.06 |
| 2005-06-27 | 89.06 |
| 2005-06-24 | 92.67 |
| 2005-06-23 | 94.47 |
| 2005-06-22 | 90.86 |
| 2005-06-21 | 90.86 |
| 2005-06-20 | 89.06 |
| 2005-06-17 | 87.26 |
| 2005-06-16 | 89.06 |
| 2005-06-15 | 89.06 |
| 2005-06-14 | 92.67 |
| 2005-06-13 | 92.67 |
| 2005-06-10 | 94.47 |
| 2005-06-09 | 94.47 |
| 2005-06-08 | 94.47 |
| 2005-06-07 | 90.86 |
| 2005-06-06 | 90.86 |
| 2005-06-03 | 87.26 |
| 2005-06-02 | 87.26 |
| 2005-06-01 | 89.06 |
| 2005-05-31 | 90.86 |
| 2005-05-30 | 89.06 |
| 2005-05-27 | 89.06 |
| 2005-05-26 | 89.06 |
| 2005-05-25 | 90.86 |
| 2005-05-24 | 90.86 |
| 2005-05-23 | 89.06 |
| 2005-05-20 | 89.06 |
| 2005-05-19 | 87.26 |
| 2005-05-18 | 87.26 |
| 2005-05-17 | 87.26 |
| 2005-05-13 | 89.03 |
| 2005-05-12 | 89.03 |
| 2005-05-11 | 89.03 |
| 2005-05-10 | 90.80 |
| 2005-05-09 | 90.80 |
| 2005-05-06 | 92.56 |
| 2005-05-05 | 92.56 |
| 2005-05-04 | 89.03 |
| 2005-05-03 | 89.03 |
| 2005-04-29 | 90.80 |
| 2005-04-28 | 90.80 |
| 2005-04-27 | 90.80 |
| 2005-04-26 | 87.26 |
| 2005-04-25 | 89.03 |
| 2005-04-22 | 94.33 |
| 2005-04-21 | 90.80 |
| 2005-04-20 | 90.80 |
| 2005-04-19 | 115.53 |
| 2005-04-18 | 115.53 |
| 2005-04-15 | 120.83 |
| 2005-04-14 | 122.60 |
| 2005-04-13 | 126.13 |
| 2005-04-12 | 126.13 |
| 2005-04-11 | 126.13 |
| 2005-04-08 | 127.90 |
| 2005-04-07 | 126.13 |
| 2005-04-06 | 126.13 |
| 2005-04-04 | 122.60 |
| 2005-04-01 | 117.30 |
| 2005-03-31 | 115.53 |
| 2005-03-30 | 119.06 |
| 2005-03-29 | 117.30 |
| 2005-03-24 | 120.83 |
| 2005-03-23 | 117.30 |
| 2005-03-22 | 122.60 |
| 2005-03-21 | 126.13 |
| 2005-03-18 | 126.13 |
| 2005-03-17 | 126.13 |
| 2005-03-16 | 129.66 |
| 2005-03-15 | 129.66 |
| 2005-03-14 | 136.73 |
| 2005-03-11 | 127.90 |
| 2005-03-10 | 120.83 |
| 2005-03-09 | 120.83 |
| 2005-03-08 | 115.53 |
| 2005-03-07 | 113.76 |
| 2005-03-04 | 113.76 |
| 2005-03-03 | 117.30 |
| 2005-03-02 | 115.53 |
| 2005-03-01 | 120.83 |
| 2005-02-28 | 122.60 |
| 2005-02-25 | 117.30 |
| 2005-02-24 | 119.06 |
| 2005-02-23 | 115.53 |
| 2005-02-22 | 113.76 |
| 2005-02-21 | 115.53 |
| 2005-02-18 | 115.53 |
| 2005-02-17 | 115.53 |
| 2005-02-16 | 110.23 |
| 2005-02-15 | 110.23 |
| 2005-02-14 | 110.23 |
| 2005-02-08 | 106.70 |
| 2005-02-07 | 103.16 |
| 2005-02-04 | 99.63 |
| 2005-02-03 | 92.56 |
| 2005-02-02 | 90.80 |
| 2005-02-01 | 89.03 |
| 2005-01-31 | 94.33 |
| 2005-01-28 | 90.80 |
| 2005-01-27 | 90.80 |
| 2005-01-26 | 94.33 |
| 2005-01-25 | 94.33 |
| 2005-01-24 | 96.10 |
| 2005-01-21 | 92.56 |
| 2005-01-20 | 99.63 |
| 2005-01-19 | 101.40 |
| 2005-01-18 | 99.63 |
| 2005-01-17 | 99.63 |
| 2005-01-14 | 97.86 |
| 2005-01-13 | 97.86 |
| 2005-01-12 | 94.33 |
| 2005-01-11 | 94.33 |
| 2005-01-10 | 97.86 |
| 2005-01-07 | 96.10 |
| 2005-01-06 | 99.63 |
| 2005-01-05 | 96.10 |
| 2005-01-04 | 103.16 |
| 2005-01-03 | 106.70 |
| 2004-12-31 | 103.16 |
| 2004-12-30 | 103.16 |
| 2004-12-29 | 106.70 |
| 2004-12-28 | 106.70 |
| 2004-12-24 | 96.10 |
| 2004-12-23 | 94.33 |
| 2004-12-22 | 97.86 |
| 2004-12-21 | 97.86 |
| 2004-12-20 | 90.80 |
| 2004-12-17 | 90.80 |
| 2004-12-16 | 89.03 |
| 2004-12-15 | 89.03 |
| 2004-12-14 | 87.26 |
| 2004-12-13 | 87.26 |
| 2004-12-10 | 87.26 |
| 2004-12-09 | 89.03 |
| 2004-12-08 | 87.26 |
| 2004-12-07 | 87.26 |
| 2004-12-06 | 85.50 |
| 2004-12-03 | 83.73 |
| 2004-12-02 | 87.26 |
| 2004-12-01 | 81.96 |
| 2004-11-30 | 81.96 |
| 2004-11-29 | 83.73 |
| 2004-11-26 | 83.73 |
| 2004-11-25 | 83.73 |
| 2004-11-24 | 83.73 |
| 2004-11-23 | 85.50 |
| 2004-11-22 | 83.73 |
| 2004-11-19 | 81.96 |
| 2004-11-18 | 81.96 |
| 2004-11-17 | 81.96 |
| 2004-11-16 | 80.20 |
| 2004-11-15 | 83.73 |
| 2004-11-12 | 80.20 |
| 2004-11-11 | 78.43 |
| 2004-11-10 | 83.73 |
| 2004-11-09 | 85.50 |
| 2004-11-08 | 74.90 |
| 2004-11-05 | 76.66 |
| 2004-11-04 | 71.36 |
| 2004-11-03 | 74.90 |
| 2004-11-02 | 71.36 |
| 2004-11-01 | 69.60 |
| 2004-10-29 | 73.13 |
| 2004-10-28 | 71.36 |
| 2004-10-27 | 67.83 |
| 2004-10-26 | 67.83 |
| 2004-10-25 | 67.83 |
| 2004-10-21 | 69.60 |
| 2004-10-20 | 69.60 |
| 2004-10-19 | 71.36 |
| 2004-10-18 | 69.60 |
| 2004-10-15 | 69.60 |
| 2004-10-14 | 69.60 |
| 2004-10-13 | 69.60 |
| 2004-10-12 | 71.36 |
| 2004-10-11 | 71.36 |
| 2004-10-08 | 73.13 |
| 2004-10-07 | 76.66 |
| 2004-10-06 | 71.36 |
| 2004-10-05 | 74.90 |
| 2004-10-04 | 71.36 |
| 2004-09-30 | 69.60 |
| 2004-09-28 | 67.83 |
| 2004-09-27 | 69.58 |
| 2004-09-24 | 69.58 |
| 2004-09-23 | 73.08 |
| 2004-09-22 | 74.82 |
| 2004-09-21 | 78.32 |
| 2004-09-20 | 78.32 |
| 2004-09-17 | 76.57 |
| 2004-09-16 | 76.57 |
| 2004-09-15 | 73.08 |
| 2004-09-14 | 74.82 |
| 2004-09-13 | 69.58 |
| 2004-09-10 | 67.83 |
| 2004-09-09 | 67.83 |
| 2004-09-08 | 69.58 |
| 2004-09-07 | 71.33 |
| 2004-09-06 | 69.58 |
| 2004-09-03 | 69.58 |
| 2004-09-02 | 67.83 |
| 2004-09-01 | 64.33 |
| 2004-08-31 | 60.84 |
| 2004-08-30 | 62.59 |
| 2004-08-27 | 59.09 |
| 2004-08-26 | 62.59 |
| 2004-08-25 | 62.59 |
| 2004-08-24 | 57.34 |
| 2004-08-23 | 57.34 |
| 2004-08-20 | 55.59 |
| 2004-08-19 | 55.59 |
| 2004-08-18 | 53.84 |
| 2004-08-17 | 53.84 |
| 2004-08-16 | 55.59 |
| 2004-08-13 | 57.34 |
| 2004-08-12 | 59.09 |
| 2004-08-11 | 59.09 |
| 2004-08-10 | 59.09 |
| 2004-08-09 | 59.09 |
| 2004-08-06 | 60.84 |
| 2004-08-05 | 60.84 |
| 2004-08-04 | 60.84 |
| 2004-08-03 | 59.09 |
| 2004-08-02 | 59.09 |
| 2004-07-30 | 62.59 |
| 2004-07-29 | 62.59 |
| 2004-07-28 | 59.09 |
| 2004-07-27 | 59.09 |
| 2004-07-26 | 60.84 |
| 2004-07-23 | 60.84 |
| 2004-07-22 | 59.09 |
| 2004-07-21 | 64.33 |
| 2004-07-20 | 60.84 |
| 2004-07-19 | 60.84 |
| 2004-07-16 | 59.09 |
| 2004-07-15 | 59.09 |
| 2004-07-14 | 59.09 |
| 2004-07-13 | 60.84 |
| 2004-07-12 | 60.84 |
| 2004-07-09 | 64.33 |
| 2004-07-08 | 60.84 |
| 2004-07-07 | 64.33 |
| 2004-07-06 | 62.59 |
| 2004-07-05 | 62.59 |
| 2004-07-02 | 60.84 |
| 2004-06-30 | 60.84 |
| 2004-06-29 | 59.09 |
| 2004-06-28 | 60.84 |
| 2004-06-25 | 59.09 |
| 2004-06-24 | 59.09 |
| 2004-06-23 | 55.59 |
| 2004-06-21 | 55.59 |
| 2004-06-18 | 55.59 |
| 2004-06-17 | 57.34 |
| 2004-06-16 | 60.84 |
| 2004-06-15 | 60.84 |
| 2004-06-14 | 60.84 |
| 2004-06-11 | 64.33 |
| 2004-06-10 | 64.33 |
| 2004-06-09 | 64.33 |
| 2004-06-08 | 64.33 |
| 2004-06-07 | 66.08 |
| 2004-06-04 | 62.59 |
| 2004-06-03 | 59.09 |
| 2004-06-02 | 69.58 |
| 2004-06-01 | 64.33 |
| 2004-05-31 | 64.33 |
| 2004-05-28 | 66.08 |
| 2004-05-27 | 64.33 |
| 2004-05-25 | 57.34 |
| 2004-05-24 | 60.84 |
| 2004-05-21 | 57.34 |
| 2004-05-20 | 53.84 |
| 2004-05-19 | 52.10 |
| 2004-05-18 | 43.36 |
| 2004-05-17 | 41.61 |
| 2004-05-14 | 55.59 |
| 2004-05-13 | 62.59 |
| 2004-05-12 | 69.58 |
| 2004-05-11 | 69.58 |
| 2004-05-10 | 67.83 |
| 2004-05-07 | 74.82 |
| 2004-05-06 | 76.57 |
| 2004-05-05 | 71.33 |
| 2004-05-04 | 78.32 |
| 2004-05-03 | 69.58 |
| 2004-04-30 | 71.33 |
| 2004-04-29 | 76.57 |
| 2004-04-28 | 80.07 |
| 2004-04-27 | 80.07 |
| 2004-04-26 | 76.70 |
| 2004-04-23 | 80.07 |
| 2004-04-22 | 73.34 |
| 2004-04-21 | 76.70 |
| 2004-04-20 | 81.75 |
| 2004-04-19 | 86.80 |
| 2004-04-16 | 86.80 |
| 2004-04-15 | 86.80 |
| 2004-04-14 | 90.17 |
| 2004-04-13 | 96.90 |
| 2004-04-08 | 98.58 |
| 2004-04-07 | 90.17 |
| 2004-04-06 | 88.48 |
| 2004-04-02 | 85.12 |
| 2004-04-01 | 85.12 |
| 2004-03-31 | 86.80 |
| 2004-03-30 | 85.12 |
| 2004-03-29 | 85.12 |
| 2004-03-26 | 85.12 |
| 2004-03-25 | 88.48 |
| 2004-03-24 | 90.17 |
| 2004-03-23 | 88.48 |
| 2004-03-22 | 83.43 |
| 2004-03-19 | 88.48 |
| 2004-03-18 | 88.48 |
| 2004-03-17 | 91.85 |
| 2004-03-16 | 90.17 |
| 2004-03-15 | 90.17 |
| 2004-03-12 | 81.75 |
| 2004-03-11 | 88.48 |
| 2004-03-10 | 96.90 |
| 2004-03-09 | 96.90 |
| 2004-03-08 | 100.26 |
| 2004-03-05 | 101.95 |
| 2004-03-04 | 101.95 |
| 2004-03-03 | 95.21 |
| 2004-03-02 | 108.68 |
| 2004-03-01 | 108.68 |
| 2004-02-27 | 110.36 |
| 2004-02-26 | 110.36 |
| 2004-02-25 | 103.63 |
| 2004-02-24 | 106.99 |
| 2004-02-23 | 112.04 |
| 2004-02-20 | 117.09 |
| 2004-02-19 | 117.09 |
| 2004-02-18 | 120.46 |
| 2004-02-17 | 127.19 |
| 2004-02-16 | 113.73 |
| 2004-02-13 | 106.99 |
| 2004-02-12 | 100.26 |
| 2004-02-11 | 91.85 |
| 2004-02-10 | 91.85 |
| 2004-02-09 | 93.53 |
| 2004-02-06 | 88.48 |
| 2004-02-05 | 86.80 |
| 2004-02-04 | 88.48 |
| 2004-02-03 | 88.48 |
| 2004-02-02 | 85.12 |
| 2004-01-30 | 90.17 |
| 2004-01-29 | 90.17 |
| 2004-01-28 | 91.85 |
| 2004-01-27 | 93.53 |
| 2004-01-26 | 91.85 |
| 2004-01-21 | 96.90 |
| 2004-01-20 | 95.21 |
| 2004-01-19 | 88.48 |
| 2004-01-16 | 85.12 |
| 2004-01-15 | 88.48 |
| 2004-01-14 | 86.80 |
| 2004-01-13 | 88.48 |
| 2004-01-12 | 91.85 |
| 2004-01-09 | 96.90 |
| 2004-01-08 | 96.90 |
| 2004-01-07 | 103.63 |
| 2004-01-06 | 100.26 |
| 2004-01-05 | 105.31 |
| 2004-01-02 | 93.53 |
| 2003-12-31 | 81.75 |
| 2003-12-30 | 75.02 |
| 2003-12-29 | 75.02 |
| 2003-12-24 | 75.02 |
| 2003-12-23 | 76.70 |
| 2003-12-22 | 78.39 |
| 2003-12-19 | 76.70 |
| 2003-12-18 | 76.70 |
| 2003-12-17 | 71.65 |
| 2003-12-16 | 73.34 |
| 2003-12-15 | 76.70 |
| 2003-12-12 | 78.39 |
| 2003-12-11 | 80.07 |
| 2003-12-10 | 80.07 |
| 2003-12-09 | 76.70 |
| 2003-12-08 | 80.07 |
| 2003-12-05 | 76.70 |
| 2003-12-04 | 76.70 |
| 2003-12-03 | 78.39 |
| 2003-12-02 | 75.02 |
| 2003-12-01 | 78.39 |
| 2003-11-28 | 75.02 |
| 2003-11-27 | 73.34 |
| 2003-11-26 | 73.34 |
| 2003-11-25 | 75.02 |
| 2003-11-24 | 76.70 |
| 2003-11-21 | 98.58 |
| 2003-11-20 | 66.60 |
| 2003-11-19 | 66.60 |
| 2003-11-18 | 68.29 |
| 2003-11-17 | 68.29 |
| 2003-11-14 | 68.29 |
| 2003-11-13 | 71.65 |
| 2003-11-12 | 69.97 |
| 2003-11-11 | 69.97 |
| 2003-11-10 | 69.97 |
| 2003-11-07 | 71.65 |
| 2003-11-06 | 69.97 |
| 2003-11-05 | 71.65 |
| 2003-11-04 | 76.70 |
| 2003-11-03 | 75.02 |
| 2003-10-31 | 75.02 |
| 2003-10-30 | 71.65 |
| 2003-10-29 | 73.34 |
| 2003-10-28 | 73.34 |
| 2003-10-27 | 69.97 |
| 2003-10-24 | 71.65 |
| 2003-10-23 | 69.97 |
| 2003-10-22 | 80.07 |
| 2003-10-21 | 81.75 |
| 2003-10-20 | 86.80 |
| 2003-10-17 | 81.75 |
| 2003-10-16 | 81.75 |
| 2003-10-15 | 80.07 |
| 2003-10-14 | 73.34 |
| 2003-10-13 | 78.39 |
| 2003-10-10 | 78.39 |
| 2003-10-09 | 80.07 |
| 2003-10-08 | 75.02 |
| 2003-10-07 | 76.70 |
| 2003-10-06 | 71.65 |
| 2003-10-03 | 73.34 |
| 2003-10-02 | 73.34 |
| 2003-09-30 | 75.02 |
| 2003-09-29 | 73.35 |
| 2003-09-26 | 73.35 |
| 2003-09-25 | 76.69 |
| 2003-09-24 | 73.35 |
| 2003-09-23 | 68.35 |
| 2003-09-22 | 68.35 |
| 2003-09-19 | 70.02 |
| 2003-09-18 | 65.02 |
| 2003-09-17 | 68.35 |
| 2003-09-16 | 68.35 |
| 2003-09-15 | 70.02 |
| 2003-09-11 | 71.69 |
| 2003-09-10 | 65.02 |
| 2003-09-09 | 71.69 |
| 2003-09-08 | 83.35 |
| 2003-09-05 | 83.35 |
| 2003-09-04 | 88.35 |
| 2003-09-03 | 95.02 |
| 2003-09-02 | 86.69 |
| 2003-09-01 | 90.02 |
| 2003-08-29 | 83.35 |
| 2003-08-28 | 81.69 |
| 2003-08-27 | 85.02 |
| 2003-08-26 | 76.69 |
| 2003-08-25 | 78.35 |
| 2003-08-22 | 85.02 |
| 2003-08-21 | 86.69 |
| 2003-08-20 | 81.69 |
| 2003-08-19 | 80.02 |
| 2003-08-18 | 88.35 |
| 2003-08-15 | 76.69 |
| 2003-08-14 | 73.35 |
| 2003-08-13 | 75.02 |
| 2003-08-12 | 76.69 |
| 2003-08-11 | 80.02 |
| 2003-08-08 | 53.35 |
| 2003-08-07 | 48.35 |
| 2003-08-06 | 50.02 |
| 2003-08-05 | 53.35 |
| 2003-08-04 | 55.02 |
| 2003-08-01 | 53.35 |
| 2003-07-31 | 55.02 |
| 2003-07-30 | 53.35 |
| 2003-07-29 | 56.68 |
| 2003-07-28 | 51.68 |
| 2003-07-25 | 41.68 |
| 2003-07-24 | 36.68 |
| 2003-07-23 | 38.35 |
| 2003-07-22 | 38.35 |
| 2003-07-21 | 41.68 |
| 2003-07-18 | 41.68 |
| 2003-07-17 | 41.68 |
| 2003-07-16 | 48.35 |
| 2003-07-15 | 46.68 |
| 2003-07-14 | 51.68 |
| 2003-07-11 | 43.35 |
| 2003-07-10 | 41.68 |
| 2003-07-09 | 43.35 |
| 2003-07-08 | 40.02 |
| 2003-07-07 | 43.35 |
| 2003-07-04 | 40.02 |
| 2003-07-03 | 36.68 |
| 2003-07-02 | 31.68 |
| 2003-06-30 | 30.01 |
| 2003-06-27 | 30.01 |
| 2003-06-26 | 26.68 |
| 2003-06-25 | 30.01 |
| 2003-06-24 | 28.35 |
| 2003-06-23 | 30.01 |
| 2003-06-20 | 36.68 |
| 2003-06-19 | 40.02 |
| 2003-06-18 | 38.35 |
| 2003-06-17 | 38.35 |
| 2003-06-16 | 43.35 |
| 2003-06-13 | 40.02 |
| 2003-06-12 | 33.35 |
| 2003-06-11 | 31.68 |
| 2003-06-10 | 26.68 |
| 2003-06-09 | 18.35 |
| 2003-06-06 | 18.35 |
| 2003-06-05 | 18.35 |
| 2003-06-03 | 20.01 |
| 2003-06-02 | 20.01 |
| 2003-05-30 | 18.35 |
| 2003-05-29 | 18.35 |
| 2003-05-28 | 21.68 |
| 2003-05-27 | 20.01 |
| 2003-05-26 | 23.35 |
| 2003-05-23 | 15.01 |
| 2003-05-22 | 15.01 |
| 2003-05-21 | 11.68 |
| 2003-05-20 | 8.35 |
| 2003-05-19 | 8.35 |
| 2003-05-16 | 5.01 |
| 2003-05-15 | 6.68 |
| 2003-05-14 | 8.35 |
| 2003-05-13 | 6.68 |
| 2003-05-12 | 5.01 |
| 2003-05-09 | 8.35 |
| 2003-05-07 | 6.68 |
| 2003-05-06 | 5.11 |
| 2003-05-05 | 3.54 |
| 2003-05-02 | -1.17 |
| 2003-04-30 | -1.17 |
| 2003-04-29 | -1.17 |
| 2003-04-28 | -1.17 |
| 2003-04-25 | -1.17 |
| 2003-04-24 | -1.17 |
| 2003-04-23 | 0.40 |
| 2003-04-22 | 3.54 |
| 2003-04-17 | 3.54 |
| 2003-04-16 | 3.54 |
| 2003-04-15 | 1.97 |
| 2003-04-14 | 1.97 |
| 2003-04-11 | 3.54 |
| 2003-04-10 | 3.54 |
| 2003-04-09 | -4.30 |
| 2003-04-08 | -4.30 |
| 2003-04-07 | -4.30 |
| 2003-04-04 | -2.73 |
| 2003-04-03 | -5.87 |
| 2003-04-02 | -5.87 |
| 2003-04-01 | -7.44 |
| 2003-03-31 | -5.87 |
| 2003-03-28 | -1.17 |
| 2003-03-27 | -2.73 |
| 2003-03-26 | -1.17 |
| 2003-03-25 | 0.40 |
| 2003-03-24 | -1.17 |
| 2003-03-21 | 0.40 |
| 2003-03-20 | -1.17 |
| 2003-03-19 | -1.17 |
| 2003-03-18 | -1.17 |
| 2003-03-17 | -1.17 |
| 2003-03-14 | -1.17 |
| 2003-03-13 | -2.73 |
| 2003-03-12 | 0.40 |
| 2003-03-11 | -1.17 |
| 2003-03-10 | -2.73 |
| 2003-03-07 | -1.17 |
| 2003-03-06 | -1.17 |
| 2003-03-05 | 5.11 |
| 2003-03-04 | 5.11 |
| 2003-03-03 | 5.11 |
| 2003-02-28 | 3.54 |
| 2003-02-27 | 6.68 |
| 2003-02-26 | 6.68 |
| 2003-02-25 | 3.54 |
| 2003-02-24 | 5.11 |
| 2003-02-21 | 6.68 |
| 2003-02-20 | 8.25 |
| 2003-02-19 | 6.68 |
| 2003-02-18 | 5.11 |
| 2003-02-17 | 5.11 |
| 2003-02-14 | 3.54 |
| 2003-02-13 | 1.97 |
| 2003-02-12 | 9.82 |
| 2003-02-11 | 5.11 |
| 2003-02-10 | 6.68 |
| 2003-02-07 | 8.25 |
| 2003-02-06 | 9.82 |
| 2003-02-05 | 11.38 |
| 2003-02-04 | 8.25 |
| 2003-01-30 | 9.82 |
| 2003-01-29 | 8.25 |
| 2003-01-28 | 5.11 |
| 2003-01-27 | 5.11 |
| 2003-01-24 | 8.25 |
| 2003-01-23 | 6.68 |
| 2003-01-22 | 8.25 |
| 2003-01-21 | 9.82 |
| 2003-01-20 | 6.68 |
| 2003-01-17 | 6.68 |
| 2003-01-16 | 6.68 |
| 2003-01-15 | 11.38 |
| 2003-01-14 | 9.82 |
| 2003-01-13 | 12.95 |
| 2003-01-10 | 9.82 |
| 2003-01-09 | 6.68 |
| 2003-01-08 | 3.54 |
| 2003-01-07 | -1.17 |
| 2003-01-06 | 5.11 |
| 2003-01-03 | -2.73 |
| 2003-01-02 | -2.73 |
| 2002-12-31 | -4.30 |
| 2002-12-30 | -1.17 |
| 2002-12-27 | 0.40 |
| 2002-12-24 | 0.40 |
| 2002-12-23 | 0.40 |
| 2002-12-20 | 3.54 |
| 2002-12-19 | 0.40 |
| 2002-12-18 | 1.97 |
| 2002-12-17 | 1.97 |
| 2002-12-16 | 1.97 |
| 2002-12-13 | 1.97 |
| 2002-12-12 | 3.54 |
| 2002-12-11 | 3.54 |
| 2002-12-10 | 3.54 |
| 2002-12-09 | 0.40 |
| 2002-12-06 | 3.54 |
| 2002-12-05 | 1.97 |
| 2002-12-04 | 3.54 |
| 2002-12-03 | 6.68 |
| 2002-12-02 | 6.68 |
| 2002-11-29 | 1.97 |
| 2002-11-28 | 0.40 |
| 2002-11-27 | -1.17 |
| 2002-11-26 | 0.40 |
| 2002-11-25 | -2.73 |
| 2002-11-22 | -1.17 |
| 2002-11-21 | -1.17 |
| 2002-11-20 | -1.17 |
| 2002-11-19 | -4.30 |
| 2002-11-18 | -2.73 |
| 2002-11-15 | -2.73 |
| 2002-11-14 | -2.73 |
| 2002-11-13 | -2.73 |
| 2002-11-12 | -2.73 |
| 2002-11-11 | 1.97 |
| 2002-11-08 | 0.40 |
| 2002-11-07 | 0.40 |
| 2002-11-06 | -1.17 |
| 2002-11-05 | -1.17 |
| 2002-11-04 | -2.73 |
| 2002-11-01 | -2.73 |
| 2002-10-31 | -2.73 |
| 2002-10-30 | 0.40 |
| 2002-10-29 | 3.54 |
| 2002-10-28 | 3.54 |
| 2002-10-25 | 3.54 |
| 2002-10-24 | 3.54 |
| 2002-10-23 | 1.97 |
| 2002-10-22 | 0.40 |
| 2002-10-21 | 0.40 |
| 2002-10-18 | 5.11 |
| 2002-10-17 | 0.40 |
| 2002-10-16 | -7.44 |
| 2002-10-15 | -7.44 |
| 2002-10-11 | -9.01 |
| 2002-10-10 | -7.44 |
| 2002-10-09 | -9.01 |
| 2002-10-08 | -9.01 |
| 2002-10-07 | -9.01 |
| 2002-10-04 | -7.44 |
| 2002-10-03 | -10.58 |
| 2002-10-02 | -7.44 |
| 2002-09-30 | -5.87 |
| 2002-09-27 | -5.87 |
| 2002-09-26 | -2.73 |
| 2002-09-25 | -9.01 |
| 2002-09-24 | -5.87 |
| 2002-09-23 | -7.44 |
| 2002-09-20 | 0.40 |
| 2002-09-19 | -5.87 |
| 2002-09-18 | -5.87 |
| 2002-09-17 | -4.33 |
| 2002-09-16 | -5.87 |
| 2002-09-13 | -5.87 |
| 2002-09-12 | -4.33 |
| 2002-09-11 | -1.24 |
| 2002-09-10 | -2.79 |
| 2002-09-09 | -5.87 |
| 2002-09-06 | -2.79 |
| 2002-09-05 | -4.33 |
| 2002-09-04 | -2.79 |
| 2002-09-03 | -2.79 |
| 2002-09-02 | 0.30 |
| 2002-08-30 | 0.30 |
| 2002-08-29 | 0.30 |
| 2002-08-28 | 0.30 |
| 2002-08-27 | 3.39 |
| 2002-08-26 | 3.39 |
| 2002-08-23 | 4.93 |
| 2002-08-22 | 3.39 |
| 2002-08-21 | 1.84 |
| 2002-08-20 | 0.30 |
| 2002-08-19 | 0.30 |
| 2002-08-16 | -1.24 |
| 2002-08-15 | 0.30 |
| 2002-08-14 | -1.24 |
| 2002-08-13 | -1.24 |
| 2002-08-12 | -2.79 |
| 2002-08-09 | 0.30 |
| 2002-08-08 | -2.79 |
| 2002-08-07 | -2.79 |
| 2002-08-06 | -5.87 |
| 2002-08-05 | -4.33 |
| 2002-08-02 | -1.24 |
| 2002-08-01 | 0.30 |
| 2002-07-31 | -1.24 |
| 2002-07-30 | -2.79 |
| 2002-07-29 | -5.87 |
| 2002-07-26 | -2.79 |
| 2002-07-25 | 1.84 |
| 2002-07-24 | 1.84 |
| 2002-07-23 | 4.93 |
| 2002-07-22 | 4.93 |
| 2002-07-19 | 11.10 |
| 2002-07-18 | 14.19 |
| 2002-07-17 | 14.19 |
| 2002-07-16 | 17.27 |
| 2002-07-15 | 17.27 |
| 2002-07-12 | 17.27 |
| 2002-07-11 | 18.82 |
| 2002-07-10 | 18.82 |
| 2002-07-09 | 18.82 |
| 2002-07-08 | 18.82 |
| 2002-07-05 | 20.36 |
| 2002-07-04 | 20.36 |
| 2002-07-03 | 18.82 |
| 2002-07-02 | 17.27 |
| 2002-06-28 | 18.82 |
| 2002-06-27 | 17.27 |
| 2002-06-26 | 17.27 |
| 2002-06-25 | 20.36 |
| 2002-06-24 | 23.45 |
| 2002-06-21 | 21.90 |
| 2002-06-20 | 21.90 |
| 2002-06-19 | 24.99 |
| 2002-06-18 | 28.08 |
| 2002-06-17 | 23.45 |
| 2002-06-14 | 28.08 |
| 2002-06-13 | 29.62 |
| 2002-06-12 | 26.53 |
| 2002-06-11 | 24.99 |
| 2002-06-10 | 29.62 |
| 2002-06-07 | 26.53 |
| 2002-06-06 | 26.53 |
| 2002-06-05 | 24.99 |
| 2002-06-04 | 24.99 |
| 2002-06-03 | 26.53 |
| 2002-05-31 | 26.53 |
| 2002-05-30 | 26.53 |
| 2002-05-29 | 28.08 |
| 2002-05-28 | 28.08 |
| 2002-05-27 | 29.62 |
| 2002-05-24 | 29.62 |
| 2002-05-23 | 28.08 |
| 2002-05-22 | 31.16 |
| 2002-05-21 | 28.08 |
| 2002-05-17 | 29.62 |
| 2002-05-16 | 29.62 |
| 2002-05-15 | 29.62 |
| 2002-05-14 | 28.08 |
| 2002-05-13 | 32.71 |
| 2002-05-10 | 32.71 |
| 2002-05-09 | 32.71 |
| 2002-05-08 | 32.71 |
| 2002-05-07 | 32.71 |
| 2002-05-06 | 34.25 |
| 2002-05-03 | 34.25 |
| 2002-05-02 | 29.62 |
| 2002-04-30 | 29.62 |
| 2002-04-29 | 29.62 |
| 2002-04-26 | 29.62 |
| 2002-04-25 | 23.45 |
| 2002-04-24 | 24.99 |
| 2002-04-23 | 26.53 |
| 2002-04-22 | 28.08 |
| 2002-04-19 | 29.62 |
| 2002-04-18 | 29.62 |
| 2002-04-17 | 26.53 |
| 2002-04-16 | 26.53 |
| 2002-04-15 | 26.53 |
| 2002-04-12 | 28.02 |
| 2002-04-11 | 29.51 |
| 2002-04-10 | 31.00 |
| 2002-04-09 | 29.51 |
| 2002-04-08 | 28.02 |
| 2002-04-04 | 26.53 |
| 2002-04-03 | 25.04 |
| 2002-04-02 | 25.04 |
| 2002-03-28 | 25.04 |
| 2002-03-27 | 25.04 |
| 2002-03-26 | 25.04 |
| 2002-03-25 | 22.07 |
| 2002-03-22 | 22.07 |
| 2002-03-21 | 20.58 |
| 2002-03-20 | 25.04 |
| 2002-03-19 | 25.04 |
| 2002-03-18 | 26.53 |
| 2002-03-15 | 22.07 |
| 2002-03-14 | 22.07 |
| 2002-03-13 | 22.07 |
| 2002-03-12 | 20.58 |
| 2002-03-11 | 17.60 |
| 2002-03-08 | 14.62 |
| 2002-03-07 | 17.60 |
| 2002-03-06 | 19.09 |
| 2002-03-05 | 14.62 |
| 2002-03-04 | 11.65 |
| 2002-03-01 | 14.62 |
| 2002-02-28 | 29.51 |
| 2002-02-27 | 29.51 |
| 2002-02-26 | 28.02 |
| 2002-02-25 | 29.51 |
| 2002-02-22 | 33.98 |
| 2002-02-21 | 32.49 |
| 2002-02-20 | 36.95 |
| 2002-02-19 | 38.44 |
| 2002-02-18 | 35.46 |
| 2002-02-15 | 23.56 |
| 2002-02-11 | 17.60 |
| 2002-02-08 | 14.62 |
| 2002-02-07 | 14.62 |
| 2002-02-06 | 11.65 |
| 2002-02-05 | 11.65 |
| 2002-02-04 | 13.14 |
| 2002-02-01 | 17.60 |
| 2002-01-31 | 14.62 |
| 2002-01-30 | 14.62 |
| 2002-01-29 | 16.11 |
| 2002-01-28 | 16.11 |
| 2002-01-25 | 13.14 |
| 2002-01-24 | 11.65 |
| 2002-01-23 | 10.16 |
| 2002-01-22 | 10.16 |
| 2002-01-21 | 13.14 |
| 2002-01-18 | 11.65 |
| 2002-01-17 | 10.16 |
| 2002-01-16 | 11.65 |
| 2002-01-15 | 11.65 |
| 2002-01-14 | 11.65 |
| 2002-01-11 | 13.14 |
| 2002-01-10 | 14.62 |
| 2002-01-09 | 13.14 |
| 2002-01-08 | 16.11 |
| 2002-01-07 | 16.11 |
| 2002-01-04 | 13.14 |
| 2002-01-03 | 11.65 |
| 2002-01-02 | 8.67 |
| 2001-12-31 | 8.67 |
| 2001-12-28 | 8.67 |
| 2001-12-27 | 10.16 |
| 2001-12-24 | 8.67 |
| 2001-12-21 | 8.67 |
| 2001-12-20 | 10.16 |
| 2001-12-19 | 7.18 |
| 2001-12-18 | 8.67 |
| 2001-12-17 | 7.18 |
| 2001-12-14 | 10.16 |
| 2001-12-13 | 8.67 |
| 2001-12-12 | 14.62 |
| 2001-12-11 | 16.11 |
| 2001-12-10 | 16.11 |
| 2001-12-07 | 16.11 |
| 2001-12-06 | 16.11 |
| 2001-12-05 | 16.11 |
| 2001-12-04 | 16.11 |
| 2001-12-03 | 16.11 |
| 2001-11-30 | 14.62 |
| 2001-11-29 | 14.62 |
| 2001-11-28 | 13.14 |
| 2001-11-27 | 19.09 |
| 2001-11-26 | 19.09 |
| 2001-11-23 | 19.09 |
| 2001-11-22 | 19.09 |
| 2001-11-21 | 16.11 |
| 2001-11-20 | 16.11 |
| 2001-11-19 | 17.60 |
| 2001-11-16 | 17.60 |
| 2001-11-15 | 20.58 |
| 2001-11-14 | 16.11 |
| 2001-11-13 | 13.14 |
| 2001-11-12 | 13.14 |
| 2001-11-09 | 16.11 |
| 2001-11-08 | 17.60 |
| 2001-11-07 | 13.14 |
| 2001-11-06 | 17.60 |
| 2001-11-05 | 19.09 |
| 2001-11-02 | 10.16 |
| 2001-11-01 | 13.14 |
| 2001-10-31 | 8.67 |
| 2001-10-30 | 11.65 |
| 2001-10-29 | 2.71 |
| 2001-10-26 | 1.23 |
| 2001-10-24 | 1.23 |
| 2001-10-23 | 5.69 |
| 2001-10-22 | -3.24 |
| 2001-10-19 | -1.75 |
| 2001-10-18 | -1.75 |
| 2001-10-17 | 1.23 |
| 2001-10-16 | -0.26 |
| 2001-10-15 | 1.23 |
| 2001-10-12 | 4.20 |
| 2001-10-11 | 13.14 |
| 2001-10-10 | 11.65 |
| 2001-10-09 | 5.69 |
| 2001-10-08 | -1.75 |
| 2001-10-05 | 2.71 |
| 2001-10-04 | -1.75 |
| 2001-10-03 | -7.71 |
| 2001-09-28 | -7.71 |
| 2001-09-27 | -10.64 |
| 2001-09-26 | -12.10 |
| 2001-09-25 | -13.57 |
| 2001-09-24 | -12.10 |
| 2001-09-21 | -17.96 |
| 2001-09-20 | -19.43 |
| 2001-09-19 | -19.43 |
| 2001-09-18 | -23.82 |
| 2001-09-17 | -25.29 |
| 2001-09-14 | -13.57 |
| 2001-09-13 | -15.03 |
| 2001-09-12 | -16.50 |
| 2001-09-11 | -3.31 |
| 2001-09-10 | -0.38 |
| 2001-09-07 | -0.38 |
| 2001-09-06 | 2.55 |
| 2001-09-05 | 2.55 |
| 2001-09-04 | 4.01 |
| 2001-09-03 | 5.48 |
| 2001-08-31 | 8.41 |
| 2001-08-30 | 8.41 |
| 2001-08-29 | 11.34 |
| 2001-08-28 | 15.73 |
| 2001-08-27 | 14.27 |
| 2001-08-24 | 14.27 |
| 2001-08-23 | 14.27 |
| 2001-08-22 | 14.27 |
| 2001-08-21 | 18.66 |
| 2001-08-20 | 14.27 |
| 2001-08-17 | 14.27 |
| 2001-08-16 | 14.27 |
| 2001-08-15 | 17.20 |
| 2001-08-14 | 14.27 |
| 2001-08-13 | 11.34 |
| 2001-08-10 | 14.27 |
| 2001-08-09 | 11.34 |
| 2001-08-08 | 12.80 |
| 2001-08-07 | 14.27 |
| 2001-08-06 | 11.34 |
| 2001-08-03 | 14.27 |
| 2001-08-02 | 15.73 |
| 2001-08-01 | 18.66 |
| 2001-07-31 | 17.20 |
| 2001-07-30 | 18.66 |
| 2001-07-27 | 24.52 |
| 2001-07-26 | 24.52 |
| 2001-07-24 | 20.13 |
| 2001-07-23 | 17.20 |
| 2001-07-20 | 20.13 |
| 2001-07-19 | 17.20 |
| 2001-07-18 | 17.20 |
| 2001-07-17 | 17.20 |
| 2001-07-16 | 28.92 |
| 2001-07-13 | 36.24 |
| 2001-07-12 | 37.71 |
| 2001-07-11 | 37.71 |
| 2001-07-10 | 42.10 |
| 2001-07-09 | 37.71 |
| 2001-07-05 | 43.57 |
| 2001-07-04 | 46.50 |
| 2001-07-03 | 49.43 |
| 2001-06-29 | 49.43 |
| 2001-06-28 | 50.89 |
| 2001-06-27 | 59.68 |
| 2001-06-26 | 61.15 |
| 2001-06-22 | 56.75 |
| 2001-06-21 | 61.15 |
| 2001-06-20 | 52.36 |
| 2001-06-19 | 46.50 |
| 2001-06-18 | 47.96 |
| 2001-06-15 | 50.89 |
| 2001-06-14 | 47.96 |
| 2001-06-13 | 65.54 |
| 2001-06-12 | 78.73 |
| 2001-06-11 | 86.05 |
| 2001-06-08 | 86.05 |
| 2001-06-07 | 81.66 |
| 2001-06-06 | 81.66 |
| 2001-06-05 | 80.19 |
| 2001-06-04 | 97.77 |
| 2001-06-01 | 88.98 |
| 2001-05-31 | 84.59 |
| 2001-05-30 | 68.47 |
| 2001-05-29 | 62.61 |
| 2001-05-28 | 71.40 |
| 2001-05-25 | 65.54 |
| 2001-05-24 | 50.89 |
| 2001-05-23 | 49.43 |
| 2001-05-22 | 50.89 |
| 2001-05-21 | 46.50 |
| 2001-05-18 | 36.24 |
| 2001-05-17 | 33.31 |
| 2001-05-16 | 30.38 |
| 2001-05-15 | 28.92 |
| 2001-05-14 | 24.52 |
| 2001-05-11 | 27.45 |
| 2001-05-10 | 25.99 |
| 2001-05-09 | 30.38 |
| 2001-05-08 | 28.92 |
| 2001-05-07 | 31.85 |
| 2001-05-04 | 31.85 |
| 2001-05-03 | 25.99 |
| 2001-05-02 | 33.31 |
| 2001-04-27 | 30.38 |
| 2001-04-26 | 25.99 |
| 2001-04-25 | 24.52 |
| 2001-04-24 | 34.78 |
| 2001-04-23 | 28.92 |
| 2001-04-20 | 21.59 |
| 2001-04-19 | 23.06 |
| 2001-04-18 | 30.38 |
| 2001-04-17 | 6.94 |
| 2001-04-12 | 6.94 |
| 2001-04-11 | 6.94 |
| 2001-04-10 | 9.72 |
| 2001-04-09 | 4.17 |
| 2001-04-06 | 1.39 |
| 2001-04-04 | -2.78 |
| 2001-04-03 | 1.39 |
| 2001-04-02 | 8.33 |
| 2001-03-30 | 5.56 |
| 2001-03-29 | -1.39 |
| 2001-03-28 | 0.00 |
| 2001-03-27 | -2.78 |
| 2001-03-26 | 1.39 |
| 2001-03-23 | 0.00 |
| 2001-03-22 | 0.00 |
| 2001-03-21 | -1.39 |
| 2001-03-20 | -2.78 |
| 2001-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy