Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-28 | 313.94 |
| 2025-08-27 | 317.19 |
| 2025-08-26 | 322.39 |
| 2025-08-25 | 327.90 |
| 2025-08-22 | 319.46 |
| 2025-08-21 | 315.89 |
| 2025-08-20 | 316.54 |
| 2025-08-19 | 315.89 |
| 2025-08-18 | 316.54 |
| 2025-08-15 | 318.81 |
| 2025-08-14 | 322.39 |
| 2025-08-13 | 323.36 |
| 2025-08-12 | 313.62 |
| 2025-08-11 | 312.32 |
| 2025-08-08 | 312.00 |
| 2025-08-07 | 314.92 |
| 2025-08-06 | 312.65 |
| 2025-08-05 | 311.67 |
| 2025-08-04 | 309.07 |
| 2025-08-01 | 305.50 |
| 2025-07-31 | 310.05 |
| 2025-07-30 | 316.54 |
| 2025-07-29 | 322.39 |
| 2025-07-28 | 323.03 |
| 2025-07-25 | 320.11 |
| 2025-07-24 | 324.66 |
| 2025-07-23 | 322.39 |
| 2025-07-22 | 315.57 |
| 2025-07-21 | 313.29 |
| 2025-07-18 | 311.02 |
| 2025-07-17 | 305.83 |
| 2025-07-16 | 305.50 |
| 2025-07-15 | 307.13 |
| 2025-07-14 | 300.96 |
| 2025-07-11 | 299.66 |
| 2025-07-10 | 298.04 |
| 2025-07-09 | 295.76 |
| 2025-07-08 | 299.98 |
| 2025-07-07 | 295.44 |
| 2025-07-04 | 296.09 |
| 2025-07-03 | 298.36 |
| 2025-07-02 | 299.98 |
| 2025-06-30 | 298.04 |
| 2025-06-27 | 300.96 |
| 2025-06-26 | 301.93 |
| 2025-06-25 | 304.20 |
| 2025-06-24 | 299.33 |
| 2025-06-23 | 291.22 |
| 2025-06-20 | 288.30 |
| 2025-06-19 | 283.75 |
| 2025-06-18 | 291.54 |
| 2025-06-17 | 296.09 |
| 2025-06-16 | 297.39 |
| 2025-06-13 | 293.81 |
| 2025-06-12 | 297.06 |
| 2025-06-11 | 301.61 |
| 2025-06-10 | 297.71 |
| 2025-06-09 | 297.71 |
| 2025-06-06 | 292.19 |
| 2025-06-05 | 292.84 |
| 2025-06-04 | 288.94 |
| 2025-06-03 | 286.67 |
| 2025-06-02 | 281.15 |
| 2025-05-30 | 282.78 |
| 2025-05-29 | 287.32 |
| 2025-05-28 | 282.45 |
| 2025-05-27 | 284.07 |
| 2025-05-26 | 281.80 |
| 2025-05-23 | 286.67 |
| 2025-05-22 | 285.70 |
| 2025-05-21 | 290.57 |
| 2025-05-20 | 287.65 |
| 2025-05-19 | 282.13 |
| 2025-05-16 | 282.45 |
| 2025-05-15 | 284.07 |
| 2025-05-14 | 286.67 |
| 2025-05-13 | 277.58 |
| 2025-05-12 | 285.37 |
| 2025-05-09 | 274.34 |
| 2025-05-08 | 272.39 |
| 2025-05-07 | 270.76 |
| 2025-05-06 | 270.76 |
| 2025-05-02 | 267.84 |
| 2025-04-30 | 261.35 |
| 2025-04-29 | 259.40 |
| 2025-04-28 | 258.75 |
| 2025-04-25 | 258.75 |
| 2025-04-24 | 257.14 |
| 2025-04-23 | 260.04 |
| 2025-04-22 | 252.00 |
| 2025-04-17 | 249.11 |
| 2025-04-16 | 243.00 |
| 2025-04-15 | 249.75 |
| 2025-04-14 | 249.11 |
| 2025-04-11 | 241.07 |
| 2025-04-10 | 237.53 |
| 2025-04-09 | 230.14 |
| 2025-04-08 | 226.61 |
| 2025-04-07 | 222.10 |
| 2025-04-03 | 271.93 |
| 2025-04-02 | 278.04 |
| 2025-04-01 | 277.72 |
| 2025-03-31 | 277.07 |
| 2025-03-28 | 281.25 |
| 2025-03-27 | 283.83 |
| 2025-03-26 | 282.22 |
| 2025-03-25 | 280.29 |
| 2025-03-24 | 288.97 |
| 2025-03-21 | 285.75 |
| 2025-03-20 | 294.43 |
| 2025-03-19 | 303.11 |
| 2025-03-18 | 302.47 |
| 2025-03-17 | 293.15 |
| 2025-03-14 | 289.93 |
| 2025-03-13 | 281.90 |
| 2025-03-12 | 285.43 |
| 2025-03-11 | 286.40 |
| 2025-03-10 | 287.04 |
| 2025-03-07 | 294.11 |
| 2025-03-06 | 295.72 |
| 2025-03-05 | 282.54 |
| 2025-03-04 | 271.93 |
| 2025-03-03 | 273.22 |
| 2025-02-28 | 272.25 |
| 2025-02-27 | 284.79 |
| 2025-02-26 | 285.11 |
| 2025-02-25 | 273.54 |
| 2025-02-24 | 278.36 |
| 2025-02-21 | 280.61 |
| 2025-02-20 | 265.82 |
| 2025-02-19 | 271.93 |
| 2025-02-18 | 272.57 |
| 2025-02-17 | 266.79 |
| 2025-02-14 | 266.79 |
| 2025-02-13 | 253.61 |
| 2025-02-12 | 254.57 |
| 2025-02-11 | 245.89 |
| 2025-02-10 | 249.11 |
| 2025-02-07 | 243.00 |
| 2025-02-06 | 239.14 |
| 2025-02-05 | 234.32 |
| 2025-02-04 | 237.53 |
| 2025-02-03 | 228.53 |
| 2025-01-28 | 228.53 |
| 2025-01-27 | 227.89 |
| 2025-01-24 | 225.64 |
| 2025-01-23 | 219.85 |
| 2025-01-22 | 220.98 |
| 2025-01-21 | 226.61 |
| 2025-01-20 | 223.39 |
| 2025-01-17 | 218.09 |
| 2025-01-16 | 217.44 |
| 2025-01-15 | 213.10 |
| 2025-01-14 | 212.46 |
| 2025-01-13 | 206.84 |
| 2025-01-10 | 209.73 |
| 2025-01-09 | 212.30 |
| 2025-01-08 | 212.94 |
| 2025-01-07 | 215.51 |
| 2025-01-06 | 219.53 |
| 2025-01-03 | 220.50 |
| 2025-01-02 | 217.93 |
| 2024-12-31 | 225.64 |
| 2024-12-30 | 224.35 |
| 2024-12-27 | 225.00 |
| 2024-12-24 | 226.28 |
| 2024-12-23 | 221.78 |
| 2024-12-20 | 219.69 |
| 2024-12-19 | 220.18 |
| 2024-12-18 | 222.10 |
| 2024-12-17 | 219.85 |
| 2024-12-16 | 220.34 |
| 2024-12-13 | 222.75 |
| 2024-12-12 | 230.14 |
| 2024-12-11 | 226.61 |
| 2024-12-10 | 229.18 |
| 2024-12-09 | 230.46 |
| 2024-12-06 | 222.10 |
| 2024-12-05 | 216.96 |
| 2024-12-04 | 219.53 |
| 2024-12-03 | 219.53 |
| 2024-12-02 | 217.28 |
| 2024-11-29 | 215.03 |
| 2024-11-28 | 213.43 |
| 2024-11-27 | 217.60 |
| 2024-11-26 | 209.73 |
| 2024-11-25 | 210.05 |
| 2024-11-22 | 210.85 |
| 2024-11-21 | 216.96 |
| 2024-11-20 | 218.57 |
| 2024-11-19 | 218.09 |
| 2024-11-18 | 216.80 |
| 2024-11-15 | 214.23 |
| 2024-11-14 | 214.23 |
| 2024-11-13 | 220.50 |
| 2024-11-12 | 220.98 |
| 2024-11-11 | 230.46 |
| 2024-11-08 | 234.64 |
| 2024-11-07 | 238.82 |
| 2024-11-06 | 231.75 |
| 2024-11-05 | 239.46 |
| 2024-11-04 | 232.39 |
| 2024-11-01 | 231.43 |
| 2024-10-31 | 228.86 |
| 2024-10-30 | 228.86 |
| 2024-10-29 | 234.32 |
| 2024-10-28 | 232.76 |
| 2024-10-25 | 233.07 |
| 2024-10-24 | 231.20 |
| 2024-10-23 | 235.26 |
| 2024-10-22 | 231.20 |
| 2024-10-21 | 230.89 |
| 2024-10-18 | 235.57 |
| 2024-10-17 | 224.02 |
| 2024-10-16 | 227.45 |
| 2024-10-15 | 228.70 |
| 2024-10-14 | 240.25 |
| 2024-10-10 | 242.75 |
| 2024-10-09 | 232.76 |
| 2024-10-08 | 237.75 |
| 2024-10-07 | 271.47 |
| 2024-10-04 | 266.16 |
| 2024-10-03 | 256.17 |
| 2024-10-02 | 261.17 |
| 2024-09-30 | 240.56 |
| 2024-09-27 | 233.07 |
| 2024-09-26 | 222.46 |
| 2024-09-25 | 209.66 |
| 2024-09-24 | 208.10 |
| 2024-09-23 | 195.77 |
| 2024-09-20 | 195.61 |
| 2024-09-19 | 192.18 |
| 2024-09-17 | 186.40 |
| 2024-09-16 | 182.97 |
| 2024-09-13 | 182.03 |
| 2024-09-12 | 180.00 |
| 2024-09-11 | 177.35 |
| 2024-09-10 | 179.54 |
| 2024-09-09 | 178.44 |
| 2024-09-05 | 182.35 |
| 2024-09-04 | 182.19 |
| 2024-09-03 | 185.31 |
| 2024-09-02 | 185.62 |
| 2024-08-30 | 190.46 |
| 2024-08-29 | 186.72 |
| 2024-08-28 | 185.62 |
| 2024-08-27 | 188.28 |
| 2024-08-26 | 186.72 |
| 2024-08-23 | 184.22 |
| 2024-08-22 | 184.38 |
| 2024-08-21 | 180.32 |
| 2024-08-20 | 182.19 |
| 2024-08-19 | 183.28 |
| 2024-08-16 | 181.10 |
| 2024-08-15 | 176.10 |
| 2024-08-14 | 175.63 |
| 2024-08-13 | 176.73 |
| 2024-08-12 | 175.63 |
| 2024-08-09 | 175.63 |
| 2024-08-08 | 172.20 |
| 2024-08-07 | 172.04 |
| 2024-08-06 | 168.46 |
| 2024-08-05 | 169.24 |
| 2024-08-02 | 173.29 |
| 2024-08-01 | 178.60 |
| 2024-07-31 | 180.32 |
| 2024-07-30 | 173.92 |
| 2024-07-29 | 178.44 |
| 2024-07-26 | 173.92 |
| 2024-07-25 | 174.23 |
| 2024-07-24 | 179.07 |
| 2024-07-23 | 181.25 |
| 2024-07-22 | 184.38 |
| 2024-07-19 | 180.63 |
| 2024-07-18 | 186.09 |
| 2024-07-17 | 185.31 |
| 2024-07-16 | 185.31 |
| 2024-07-15 | 189.99 |
| 2024-07-12 | 194.36 |
| 2024-07-11 | 187.18 |
| 2024-07-10 | 181.25 |
| 2024-07-09 | 181.72 |
| 2024-07-08 | 182.19 |
| 2024-07-05 | 185.00 |
| 2024-07-04 | 188.90 |
| 2024-07-03 | 187.18 |
| 2024-07-02 | 183.91 |
| 2024-06-28 | 182.81 |
| 2024-06-27 | 182.97 |
| 2024-06-26 | 188.28 |
| 2024-06-25 | 187.65 |
| 2024-06-24 | 187.18 |
| 2024-06-21 | 187.18 |
| 2024-06-20 | 192.02 |
| 2024-06-19 | 193.58 |
| 2024-06-18 | 185.47 |
| 2024-06-17 | 185.62 |
| 2024-06-14 | 185.16 |
| 2024-06-13 | 188.12 |
| 2024-06-12 | 185.47 |
| 2024-06-11 | 188.75 |
| 2024-06-07 | 191.24 |
| 2024-06-06 | 192.80 |
| 2024-06-05 | 191.24 |
| 2024-06-04 | 191.24 |
| 2024-06-03 | 190.62 |
| 2024-05-31 | 185.62 |
| 2024-05-30 | 188.12 |
| 2024-05-29 | 192.02 |
| 2024-05-28 | 196.86 |
| 2024-05-27 | 196.55 |
| 2024-05-24 | 193.27 |
| 2024-05-23 | 196.86 |
| 2024-05-22 | 201.86 |
| 2024-05-21 | 202.01 |
| 2024-05-20 | 209.19 |
| 2024-05-17 | 207.79 |
| 2024-05-16 | 204.82 |
| 2024-05-14 | 200.14 |
| 2024-05-13 | 200.76 |
| 2024-05-10 | 198.42 |
| 2024-05-09 | 191.40 |
| 2024-05-08 | 187.34 |
| 2024-05-07 | 189.68 |
| 2024-05-06 | 191.55 |
| 2024-05-03 | 189.68 |
| 2024-05-02 | 185.78 |
| 2024-04-30 | 178.44 |
| 2024-04-29 | 178.13 |
| 2024-04-26 | 177.04 |
| 2024-04-25 | 171.00 |
| 2024-04-24 | 169.77 |
| 2024-04-23 | 164.04 |
| 2024-04-22 | 158.62 |
| 2024-04-19 | 154.91 |
| 2024-04-18 | 157.38 |
| 2024-04-17 | 155.06 |
| 2024-04-16 | 155.22 |
| 2024-04-15 | 160.32 |
| 2024-04-12 | 162.65 |
| 2024-04-11 | 168.37 |
| 2024-04-10 | 169.15 |
| 2024-04-09 | 164.35 |
| 2024-04-08 | 162.65 |
| 2024-04-05 | 162.18 |
| 2024-04-03 | 162.18 |
| 2024-04-02 | 165.43 |
| 2024-03-28 | 159.24 |
| 2024-03-27 | 157.23 |
| 2024-03-26 | 160.63 |
| 2024-03-25 | 158.16 |
| 2024-03-22 | 158.62 |
| 2024-03-21 | 164.66 |
| 2024-03-20 | 159.55 |
| 2024-03-19 | 159.24 |
| 2024-03-18 | 162.49 |
| 2024-03-15 | 162.34 |
| 2024-03-14 | 165.74 |
| 2024-03-13 | 168.06 |
| 2024-03-12 | 168.06 |
| 2024-03-11 | 159.86 |
| 2024-03-08 | 156.30 |
| 2024-03-07 | 154.13 |
| 2024-03-06 | 156.92 |
| 2024-03-05 | 152.28 |
| 2024-03-04 | 159.09 |
| 2024-03-01 | 158.78 |
| 2024-02-29 | 157.38 |
| 2024-02-28 | 158.16 |
| 2024-02-27 | 162.49 |
| 2024-02-26 | 159.55 |
| 2024-02-23 | 161.25 |
| 2024-02-22 | 161.87 |
| 2024-02-21 | 157.69 |
| 2024-02-20 | 153.51 |
| 2024-02-19 | 152.12 |
| 2024-02-16 | 155.37 |
| 2024-02-15 | 148.87 |
| 2024-02-14 | 147.94 |
| 2024-02-09 | 145.47 |
| 2024-02-08 | 147.63 |
| 2024-02-07 | 150.73 |
| 2024-02-06 | 151.97 |
| 2024-02-05 | 141.91 |
| 2024-02-02 | 142.37 |
| 2024-02-01 | 143.61 |
| 2024-01-31 | 141.75 |
| 2024-01-30 | 145.00 |
| 2024-01-29 | 151.19 |
| 2024-01-26 | 149.18 |
| 2024-01-25 | 153.05 |
| 2024-01-24 | 148.56 |
| 2024-01-23 | 139.58 |
| 2024-01-22 | 133.86 |
| 2024-01-19 | 138.97 |
| 2024-01-18 | 140.36 |
| 2024-01-17 | 138.35 |
| 2024-01-16 | 147.63 |
| 2024-01-15 | 153.51 |
| 2024-01-12 | 153.67 |
| 2024-01-11 | 154.75 |
| 2024-01-10 | 151.50 |
| 2024-01-09 | 152.90 |
| 2024-01-08 | 153.20 |
| 2024-01-05 | 158.16 |
| 2024-01-04 | 160.17 |
| 2024-01-03 | 159.86 |
| 2024-01-02 | 162.18 |
| 2023-12-29 | 166.05 |
| 2023-12-28 | 166.67 |
| 2023-12-27 | 159.40 |
| 2023-12-22 | 154.91 |
| 2023-12-21 | 159.71 |
| 2023-12-20 | 159.40 |
| 2023-12-19 | 157.38 |
| 2023-12-18 | 159.40 |
| 2023-12-15 | 162.18 |
| 2023-12-14 | 155.99 |
| 2023-12-13 | 153.20 |
| 2023-12-12 | 155.53 |
| 2023-12-11 | 152.90 |
| 2023-12-08 | 154.75 |
| 2023-12-07 | 154.91 |
| 2023-12-06 | 156.76 |
| 2023-12-05 | 154.75 |
| 2023-12-04 | 159.86 |
| 2023-12-01 | 162.65 |
| 2023-11-30 | 166.05 |
| 2023-11-29 | 165.12 |
| 2023-11-28 | 170.85 |
| 2023-11-27 | 173.48 |
| 2023-11-24 | 173.79 |
| 2023-11-23 | 179.52 |
| 2023-11-22 | 176.42 |
| 2023-11-21 | 176.11 |
| 2023-11-20 | 177.04 |
| 2023-11-17 | 171.93 |
| 2023-11-16 | 177.81 |
| 2023-11-15 | 181.68 |
| 2023-11-14 | 171.31 |
| 2023-11-13 | 171.78 |
| 2023-11-10 | 167.91 |
| 2023-11-09 | 172.86 |
| 2023-11-08 | 173.17 |
| 2023-11-07 | 174.87 |
| 2023-11-06 | 179.67 |
| 2023-11-03 | 174.87 |
| 2023-11-02 | 168.22 |
| 2023-11-01 | 166.05 |
| 2023-10-31 | 166.52 |
| 2023-10-30 | 171.31 |
| 2023-10-27 | 171.31 |
| 2023-10-26 | 165.46 |
| 2023-10-25 | 166.21 |
| 2023-10-24 | 164.11 |
| 2023-10-20 | 166.96 |
| 2023-10-19 | 168.76 |
| 2023-10-18 | 175.81 |
| 2023-10-17 | 176.11 |
| 2023-10-16 | 174.16 |
| 2023-10-13 | 176.72 |
| 2023-10-12 | 183.02 |
| 2023-10-11 | 178.37 |
| 2023-10-10 | 174.91 |
| 2023-10-09 | 172.66 |
| 2023-10-06 | 172.21 |
| 2023-10-05 | 167.71 |
| 2023-10-04 | 167.26 |
| 2023-10-03 | 169.21 |
| 2023-09-29 | 176.72 |
| 2023-09-28 | 170.11 |
| 2023-09-27 | 173.86 |
| 2023-09-26 | 171.46 |
| 2023-09-25 | 175.21 |
| 2023-09-22 | 180.62 |
| 2023-09-21 | 174.31 |
| 2023-09-20 | 177.77 |
| 2023-09-19 | 179.57 |
| 2023-09-18 | 178.22 |
| 2023-09-15 | 182.12 |
| 2023-09-14 | 180.62 |
| 2023-09-13 | 179.87 |
| 2023-09-12 | 180.02 |
| 2023-09-11 | 180.92 |
| 2023-09-07 | 181.97 |
| 2023-09-06 | 185.42 |
| 2023-09-05 | 185.42 |
| 2023-09-04 | 191.42 |
| 2023-08-31 | 184.07 |
| 2023-08-30 | 185.12 |
| 2023-08-29 | 185.57 |
| 2023-08-28 | 179.87 |
| 2023-08-25 | 177.77 |
| 2023-08-24 | 181.52 |
| 2023-08-23 | 176.26 |
| 2023-08-22 | 174.91 |
| 2023-08-21 | 172.36 |
| 2023-08-18 | 177.32 |
| 2023-08-17 | 183.32 |
| 2023-08-16 | 182.87 |
| 2023-08-15 | 186.77 |
| 2023-08-14 | 189.62 |
| 2023-08-11 | 194.42 |
| 2023-08-10 | 196.82 |
| 2023-08-09 | 196.52 |
| 2023-08-08 | 195.47 |
| 2023-08-07 | 200.73 |
| 2023-08-04 | 200.73 |
| 2023-08-03 | 198.62 |
| 2023-08-02 | 199.97 |
| 2023-08-01 | 208.23 |
| 2023-07-31 | 208.23 |
| 2023-07-28 | 206.43 |
| 2023-07-27 | 201.93 |
| 2023-07-26 | 198.02 |
| 2023-07-25 | 198.92 |
| 2023-07-24 | 187.52 |
| 2023-07-21 | 193.97 |
| 2023-07-20 | 191.12 |
| 2023-07-19 | 191.72 |
| 2023-07-18 | 192.77 |
| 2023-07-14 | 198.62 |
| 2023-07-13 | 197.87 |
| 2023-07-12 | 190.52 |
| 2023-07-11 | 187.22 |
| 2023-07-10 | 184.82 |
| 2023-07-07 | 183.02 |
| 2023-07-06 | 185.42 |
| 2023-07-05 | 192.17 |
| 2023-07-04 | 196.52 |
| 2023-07-03 | 194.72 |
| 2023-06-30 | 188.87 |
| 2023-06-29 | 189.17 |
| 2023-06-28 | 193.07 |
| 2023-06-27 | 192.32 |
| 2023-06-26 | 187.37 |
| 2023-06-23 | 188.42 |
| 2023-06-21 | 193.37 |
| 2023-06-20 | 198.92 |
| 2023-06-19 | 203.13 |
| 2023-06-16 | 205.23 |
| 2023-06-15 | 202.23 |
| 2023-06-14 | 195.62 |
| 2023-06-13 | 197.57 |
| 2023-06-12 | 195.62 |
| 2023-06-09 | 195.02 |
| 2023-06-08 | 193.37 |
| 2023-06-07 | 192.47 |
| 2023-06-06 | 189.77 |
| 2023-06-05 | 190.37 |
| 2023-06-02 | 187.97 |
| 2023-06-01 | 176.57 |
| 2023-05-31 | 177.32 |
| 2023-05-30 | 182.42 |
| 2023-05-29 | 181.82 |
| 2023-05-25 | 184.67 |
| 2023-05-24 | 189.77 |
| 2023-05-23 | 194.12 |
| 2023-05-22 | 197.72 |
| 2023-05-19 | 194.12 |
| 2023-05-18 | 198.32 |
| 2023-05-17 | 195.47 |
| 2023-05-16 | 201.93 |
| 2023-05-15 | 201.93 |
| 2023-05-12 | 196.37 |
| 2023-05-11 | 198.02 |
| 2023-05-10 | 198.17 |
| 2023-05-09 | 199.52 |
| 2023-05-08 | 206.13 |
| 2023-05-05 | 202.53 |
| 2023-05-04 | 201.03 |
| 2023-05-03 | 196.82 |
| 2023-05-02 | 199.97 |
| 2023-04-28 | 200.12 |
| 2023-04-27 | 199.22 |
| 2023-04-26 | 197.58 |
| 2023-04-25 | 195.94 |
| 2023-04-24 | 201.02 |
| 2023-04-21 | 202.21 |
| 2023-04-20 | 207.59 |
| 2023-04-19 | 206.99 |
| 2023-04-18 | 211.17 |
| 2023-04-17 | 213.86 |
| 2023-04-14 | 209.08 |
| 2023-04-13 | 206.99 |
| 2023-04-12 | 206.39 |
| 2023-04-11 | 209.38 |
| 2023-04-06 | 206.69 |
| 2023-04-04 | 205.79 |
| 2023-04-03 | 207.59 |
| 2023-03-31 | 207.29 |
| 2023-03-30 | 206.39 |
| 2023-03-29 | 204.30 |
| 2023-03-28 | 198.63 |
| 2023-03-27 | 195.19 |
| 2023-03-24 | 200.12 |
| 2023-03-23 | 202.51 |
| 2023-03-22 | 195.64 |
| 2023-03-21 | 190.56 |
| 2023-03-20 | 186.83 |
| 2023-03-17 | 194.75 |
| 2023-03-16 | 190.12 |
| 2023-03-15 | 195.34 |
| 2023-03-14 | 190.56 |
| 2023-03-13 | 197.43 |
| 2023-03-10 | 191.01 |
| 2023-03-09 | 201.02 |
| 2023-03-08 | 202.21 |
| 2023-03-07 | 209.38 |
| 2023-03-06 | 210.57 |
| 2023-03-03 | 210.27 |
| 2023-03-02 | 207.59 |
| 2023-03-01 | 209.98 |
| 2023-02-28 | 198.48 |
| 2023-02-27 | 199.82 |
| 2023-02-24 | 202.21 |
| 2023-02-23 | 205.79 |
| 2023-02-22 | 206.69 |
| 2023-02-21 | 208.78 |
| 2023-02-20 | 213.56 |
| 2023-02-17 | 211.77 |
| 2023-02-16 | 215.65 |
| 2023-02-15 | 212.66 |
| 2023-02-14 | 217.14 |
| 2023-02-13 | 218.64 |
| 2023-02-10 | 218.04 |
| 2023-02-09 | 224.91 |
| 2023-02-08 | 219.83 |
| 2023-02-07 | 219.83 |
| 2023-02-06 | 218.93 |
| 2023-02-03 | 225.21 |
| 2023-02-02 | 229.68 |
| 2023-02-01 | 231.18 |
| 2023-01-31 | 228.49 |
| 2023-01-30 | 231.77 |
| 2023-01-27 | 240.14 |
| 2023-01-26 | 239.24 |
| 2023-01-20 | 231.18 |
| 2023-01-19 | 225.21 |
| 2023-01-18 | 225.80 |
| 2023-01-17 | 224.01 |
| 2023-01-16 | 226.10 |
| 2023-01-13 | 226.40 |
| 2023-01-12 | 223.11 |
| 2023-01-11 | 222.22 |
| 2023-01-10 | 220.43 |
| 2023-01-09 | 221.02 |
| 2023-01-06 | 215.35 |
| 2023-01-05 | 216.25 |
| 2023-01-04 | 212.36 |
| 2023-01-03 | 202.51 |
| 2022-12-30 | 197.43 |
| 2022-12-29 | 196.39 |
| 2022-12-28 | 199.22 |
| 2022-12-23 | 194.15 |
| 2022-12-22 | 195.49 |
| 2022-12-21 | 188.03 |
| 2022-12-20 | 186.83 |
| 2022-12-19 | 191.31 |
| 2022-12-16 | 192.95 |
| 2022-12-15 | 191.31 |
| 2022-12-14 | 195.64 |
| 2022-12-13 | 194.60 |
| 2022-12-12 | 192.36 |
| 2022-12-09 | 198.63 |
| 2022-12-08 | 192.06 |
| 2022-12-07 | 183.40 |
| 2022-12-06 | 192.36 |
| 2022-12-05 | 192.21 |
| 2022-12-02 | 180.26 |
| 2022-12-01 | 182.50 |
| 2022-11-30 | 179.22 |
| 2022-11-29 | 173.54 |
| 2022-11-28 | 160.10 |
| 2022-11-25 | 163.99 |
| 2022-11-24 | 165.48 |
| 2022-11-23 | 163.09 |
| 2022-11-22 | 161.60 |
| 2022-11-21 | 165.33 |
| 2022-11-18 | 169.96 |
| 2022-11-17 | 171.00 |
| 2022-11-16 | 174.14 |
| 2022-11-15 | 175.48 |
| 2022-11-14 | 164.29 |
| 2022-11-11 | 160.10 |
| 2022-11-10 | 141.89 |
| 2022-11-09 | 145.77 |
| 2022-11-08 | 148.91 |
| 2022-11-07 | 149.06 |
| 2022-11-04 | 142.34 |
| 2022-11-03 | 130.24 |
| 2022-11-02 | 137.56 |
| 2022-11-01 | 132.18 |
| 2022-10-31 | 121.28 |
| 2022-10-28 | 123.07 |
| 2022-10-27 | 131.59 |
| 2022-10-26 | 130.14 |
| 2022-10-25 | 127.98 |
| 2022-10-24 | 127.98 |
| 2022-10-21 | 143.11 |
| 2022-10-20 | 143.83 |
| 2022-10-19 | 147.44 |
| 2022-10-18 | 153.06 |
| 2022-10-17 | 148.45 |
| 2022-10-14 | 148.30 |
| 2022-10-13 | 145.85 |
| 2022-10-12 | 150.03 |
| 2022-10-11 | 152.05 |
| 2022-10-10 | 157.24 |
| 2022-10-07 | 164.87 |
| 2022-10-06 | 168.91 |
| 2022-10-05 | 169.92 |
| 2022-10-03 | 155.22 |
| 2022-09-30 | 157.81 |
| 2022-09-29 | 156.52 |
| 2022-09-28 | 157.96 |
| 2022-09-27 | 166.89 |
| 2022-09-26 | 166.60 |
| 2022-09-23 | 167.76 |
| 2022-09-22 | 171.07 |
| 2022-09-21 | 175.40 |
| 2022-09-20 | 180.15 |
| 2022-09-19 | 176.55 |
| 2022-09-16 | 179.57 |
| 2022-09-15 | 181.88 |
| 2022-09-14 | 181.02 |
| 2022-09-13 | 187.79 |
| 2022-09-09 | 188.22 |
| 2022-09-08 | 180.73 |
| 2022-09-07 | 183.47 |
| 2022-09-06 | 185.48 |
| 2022-09-05 | 185.34 |
| 2022-09-02 | 188.80 |
| 2022-09-01 | 191.10 |
| 2022-08-31 | 195.43 |
| 2022-08-30 | 195.43 |
| 2022-08-29 | 195.71 |
| 2022-08-26 | 198.31 |
| 2022-08-25 | 195.43 |
| 2022-08-24 | 185.34 |
| 2022-08-23 | 188.80 |
| 2022-08-22 | 192.26 |
| 2022-08-19 | 192.83 |
| 2022-08-18 | 192.26 |
| 2022-08-17 | 194.27 |
| 2022-08-16 | 193.12 |
| 2022-08-15 | 196.58 |
| 2022-08-12 | 198.60 |
| 2022-08-11 | 196.58 |
| 2022-08-10 | 190.24 |
| 2022-08-09 | 195.43 |
| 2022-08-08 | 196.29 |
| 2022-08-05 | 198.31 |
| 2022-08-04 | 198.02 |
| 2022-08-03 | 192.26 |
| 2022-08-02 | 191.10 |
| 2022-08-01 | 198.02 |
| 2022-07-29 | 198.02 |
| 2022-07-28 | 204.36 |
| 2022-07-27 | 205.51 |
| 2022-07-26 | 209.26 |
| 2022-07-25 | 204.36 |
| 2022-07-22 | 204.07 |
| 2022-07-21 | 203.78 |
| 2022-07-20 | 208.97 |
| 2022-07-19 | 205.80 |
| 2022-07-18 | 207.82 |
| 2022-07-15 | 200.33 |
| 2022-07-14 | 206.09 |
| 2022-07-13 | 207.53 |
| 2022-07-12 | 207.82 |
| 2022-07-11 | 211.85 |
| 2022-07-08 | 220.21 |
| 2022-07-07 | 219.64 |
| 2022-07-06 | 217.33 |
| 2022-07-05 | 221.65 |
| 2022-07-04 | 221.08 |
| 2022-06-30 | 221.08 |
| 2022-06-29 | 222.52 |
| 2022-06-28 | 227.42 |
| 2022-06-27 | 225.40 |
| 2022-06-24 | 217.62 |
| 2022-06-23 | 211.57 |
| 2022-06-22 | 207.53 |
| 2022-06-21 | 215.31 |
| 2022-06-20 | 210.13 |
| 2022-06-17 | 209.26 |
| 2022-06-16 | 204.94 |
| 2022-06-15 | 211.85 |
| 2022-06-14 | 207.82 |
| 2022-06-13 | 207.53 |
| 2022-06-10 | 218.77 |
| 2022-06-09 | 219.35 |
| 2022-06-08 | 220.79 |
| 2022-06-07 | 214.16 |
| 2022-06-06 | 215.60 |
| 2022-06-02 | 207.53 |
| 2022-06-01 | 210.13 |
| 2022-05-31 | 211.57 |
| 2022-05-30 | 207.24 |
| 2022-05-27 | 201.48 |
| 2022-05-26 | 192.54 |
| 2022-05-25 | 193.70 |
| 2022-05-24 | 192.83 |
| 2022-05-23 | 197.16 |
| 2022-05-20 | 200.61 |
| 2022-05-19 | 192.26 |
| 2022-05-18 | 198.89 |
| 2022-05-17 | 198.60 |
| 2022-05-16 | 189.09 |
| 2022-05-13 | 188.22 |
| 2022-05-12 | 180.58 |
| 2022-05-11 | 187.64 |
| 2022-05-10 | 184.19 |
| 2022-05-06 | 190.24 |
| 2022-05-05 | 200.90 |
| 2022-05-04 | 202.34 |
| 2022-05-03 | 205.80 |
| 2022-04-29 | 205.80 |
| 2022-04-28 | 193.70 |
| 2022-04-27 | 189.09 |
| 2022-04-26 | 189.09 |
| 2022-04-25 | 189.37 |
| 2022-04-22 | 199.13 |
| 2022-04-21 | 199.71 |
| 2022-04-20 | 203.15 |
| 2022-04-19 | 204.59 |
| 2022-04-14 | 211.76 |
| 2022-04-13 | 209.76 |
| 2022-04-12 | 208.89 |
| 2022-04-11 | 207.46 |
| 2022-04-08 | 217.22 |
| 2022-04-07 | 216.07 |
| 2022-04-06 | 219.52 |
| 2022-04-04 | 225.83 |
| 2022-04-01 | 219.52 |
| 2022-03-31 | 219.80 |
| 2022-03-30 | 221.53 |
| 2022-03-29 | 217.51 |
| 2022-03-28 | 214.06 |
| 2022-03-25 | 209.76 |
| 2022-03-24 | 217.79 |
| 2022-03-23 | 220.38 |
| 2022-03-22 | 216.93 |
| 2022-03-21 | 207.17 |
| 2022-03-18 | 210.90 |
| 2022-03-17 | 211.19 |
| 2022-03-16 | 190.52 |
| 2022-03-15 | 167.70 |
| 2022-03-14 | 184.21 |
| 2022-03-11 | 198.56 |
| 2022-03-10 | 202.87 |
| 2022-03-09 | 198.27 |
| 2022-03-08 | 199.71 |
| 2022-03-07 | 204.59 |
| 2022-03-04 | 216.64 |
| 2022-03-03 | 224.97 |
| 2022-03-02 | 222.96 |
| 2022-03-01 | 228.41 |
| 2022-02-28 | 228.41 |
| 2022-02-25 | 228.99 |
| 2022-02-24 | 231.00 |
| 2022-02-23 | 241.62 |
| 2022-02-22 | 239.04 |
| 2022-02-21 | 249.37 |
| 2022-02-18 | 251.38 |
| 2022-02-17 | 257.70 |
| 2022-02-16 | 256.26 |
| 2022-02-15 | 251.09 |
| 2022-02-14 | 254.25 |
| 2022-02-11 | 259.13 |
| 2022-02-10 | 259.42 |
| 2022-02-09 | 258.27 |
| 2022-02-08 | 251.38 |
| 2022-02-07 | 254.25 |
| 2022-02-04 | 254.54 |
| 2022-01-31 | 244.20 |
| 2022-01-28 | 239.90 |
| 2022-01-27 | 243.34 |
| 2022-01-26 | 250.23 |
| 2022-01-25 | 250.23 |
| 2022-01-24 | 255.97 |
| 2022-01-21 | 259.71 |
| 2022-01-20 | 259.99 |
| 2022-01-19 | 247.65 |
| 2022-01-18 | 248.22 |
| 2022-01-17 | 249.37 |
| 2022-01-14 | 251.38 |
| 2022-01-13 | 252.53 |
| 2022-01-12 | 251.67 |
| 2022-01-11 | 242.48 |
| 2022-01-10 | 242.19 |
| 2022-01-07 | 239.32 |
| 2022-01-06 | 233.30 |
| 2022-01-05 | 230.71 |
| 2022-01-04 | 236.45 |
| 2022-01-03 | 235.88 |
| 2021-12-31 | 237.60 |
| 2021-12-30 | 234.16 |
| 2021-12-29 | 233.01 |
| 2021-12-28 | 236.17 |
| 2021-12-24 | 235.59 |
| 2021-12-23 | 235.02 |
| 2021-12-22 | 233.01 |
| 2021-12-21 | 231.57 |
| 2021-12-20 | 228.70 |
| 2021-12-17 | 235.02 |
| 2021-12-16 | 239.61 |
| 2021-12-15 | 238.46 |
| 2021-12-14 | 241.05 |
| 2021-12-13 | 246.50 |
| 2021-12-10 | 246.21 |
| 2021-12-09 | 249.95 |
| 2021-12-08 | 246.79 |
| 2021-12-07 | 246.50 |
| 2021-12-06 | 237.31 |
| 2021-12-03 | 243.34 |
| 2021-12-02 | 243.92 |
| 2021-12-01 | 242.19 |
| 2021-11-30 | 239.04 |
| 2021-11-29 | 246.50 |
| 2021-11-26 | 248.22 |
| 2021-11-25 | 257.70 |
| 2021-11-24 | 256.84 |
| 2021-11-23 | 256.26 |
| 2021-11-22 | 260.28 |
| 2021-11-19 | 261.43 |
| 2021-11-18 | 264.59 |
| 2021-11-17 | 270.04 |
| 2021-11-16 | 270.33 |
| 2021-11-15 | 266.88 |
| 2021-11-12 | 266.02 |
| 2021-11-11 | 265.16 |
| 2021-11-10 | 261.14 |
| 2021-11-09 | 258.27 |
| 2021-11-08 | 258.27 |
| 2021-11-05 | 259.99 |
| 2021-11-04 | 264.30 |
| 2021-11-03 | 261.14 |
| 2021-11-02 | 263.15 |
| 2021-11-01 | 263.15 |
| 2021-10-29 | 266.31 |
| 2021-10-28 | 268.03 |
| 2021-10-27 | 269.44 |
| 2021-10-26 | 275.06 |
| 2021-10-25 | 276.47 |
| 2021-10-22 | 276.18 |
| 2021-10-21 | 274.22 |
| 2021-10-20 | 277.03 |
| 2021-10-19 | 271.69 |
| 2021-10-18 | 266.91 |
| 2021-10-15 | 265.22 |
| 2021-10-12 | 259.88 |
| 2021-10-11 | 264.66 |
| 2021-10-08 | 258.19 |
| 2021-10-07 | 256.50 |
| 2021-10-06 | 246.10 |
| 2021-10-05 | 248.07 |
| 2021-10-04 | 247.51 |
| 2021-09-30 | 254.54 |
| 2021-09-29 | 255.94 |
| 2021-09-28 | 253.13 |
| 2021-09-27 | 248.91 |
| 2021-09-24 | 249.48 |
| 2021-09-23 | 253.97 |
| 2021-09-21 | 249.48 |
| 2021-09-20 | 248.07 |
| 2021-09-17 | 259.60 |
| 2021-09-16 | 256.50 |
| 2021-09-15 | 262.41 |
| 2021-09-14 | 267.75 |
| 2021-09-13 | 271.97 |
| 2021-09-10 | 277.31 |
| 2021-09-09 | 270.28 |
| 2021-09-08 | 278.15 |
| 2021-09-07 | 279.28 |
| 2021-09-06 | 276.18 |
| 2021-09-03 | 273.09 |
| 2021-09-02 | 275.34 |
| 2021-09-01 | 273.94 |
| 2021-08-31 | 271.41 |
| 2021-08-30 | 266.91 |
| 2021-08-27 | 264.94 |
| 2021-08-26 | 265.22 |
| 2021-08-25 | 269.16 |
| 2021-08-24 | 268.87 |
| 2021-08-23 | 261.00 |
| 2021-08-20 | 256.79 |
| 2021-08-19 | 263.25 |
| 2021-08-18 | 270.84 |
| 2021-08-17 | 269.16 |
| 2021-08-16 | 275.62 |
| 2021-08-13 | 278.15 |
| 2021-08-12 | 279.28 |
| 2021-08-11 | 281.53 |
| 2021-08-10 | 280.68 |
| 2021-08-09 | 276.18 |
| 2021-08-06 | 275.34 |
| 2021-08-05 | 275.62 |
| 2021-08-04 | 278.72 |
| 2021-08-03 | 275.06 |
| 2021-08-02 | 275.62 |
| 2021-07-30 | 272.81 |
| 2021-07-29 | 277.31 |
| 2021-07-28 | 266.06 |
| 2021-07-27 | 260.72 |
| 2021-07-26 | 275.34 |
| 2021-07-23 | 291.65 |
| 2021-07-22 | 296.99 |
| 2021-07-21 | 290.24 |
| 2021-07-20 | 290.24 |
| 2021-07-19 | 293.62 |
| 2021-07-16 | 302.05 |
| 2021-07-15 | 300.65 |
| 2021-07-14 | 297.83 |
| 2021-07-13 | 300.36 |
| 2021-07-12 | 295.02 |
| 2021-07-09 | 292.77 |
| 2021-07-08 | 289.96 |
| 2021-07-07 | 301.21 |
| 2021-07-06 | 301.49 |
| 2021-07-05 | 302.61 |
| 2021-07-02 | 304.02 |
| 2021-06-30 | 311.05 |
| 2021-06-29 | 313.58 |
| 2021-06-28 | 316.67 |
| 2021-06-25 | 316.39 |
| 2021-06-24 | 311.61 |
| 2021-06-23 | 310.77 |
| 2021-06-22 | 302.89 |
| 2021-06-21 | 305.71 |
| 2021-06-18 | 309.92 |
| 2021-06-17 | 305.99 |
| 2021-06-16 | 304.86 |
| 2021-06-15 | 307.67 |
| 2021-06-11 | 310.49 |
| 2021-06-10 | 308.80 |
| 2021-06-09 | 309.08 |
| 2021-06-08 | 309.36 |
| 2021-06-07 | 309.64 |
| 2021-06-04 | 311.05 |
| 2021-06-03 | 311.33 |
| 2021-06-02 | 315.83 |
| 2021-06-01 | 318.64 |
| 2021-05-31 | 313.30 |
| 2021-05-28 | 313.58 |
| 2021-05-27 | 313.02 |
| 2021-05-26 | 313.02 |
| 2021-05-25 | 310.20 |
| 2021-05-24 | 302.89 |
| 2021-05-21 | 302.61 |
| 2021-05-20 | 302.33 |
| 2021-05-18 | 304.58 |
| 2021-05-17 | 298.96 |
| 2021-05-14 | 296.43 |
| 2021-05-13 | 293.34 |
| 2021-05-12 | 299.24 |
| 2021-05-11 | 295.30 |
| 2021-05-10 | 304.02 |
| 2021-05-07 | 305.14 |
| 2021-05-06 | 304.58 |
| 2021-05-05 | 302.61 |
| 2021-05-04 | 304.58 |
| 2021-05-03 | 300.36 |
| 2021-04-30 | 304.86 |
| 2021-04-29 | 314.14 |
| 2021-04-28 | 308.80 |
| 2021-04-27 | 306.29 |
| 2021-04-26 | 307.13 |
| 2021-04-23 | 309.08 |
| 2021-04-22 | 304.06 |
| 2021-04-21 | 302.67 |
| 2021-04-20 | 309.08 |
| 2021-04-19 | 309.36 |
| 2021-04-16 | 307.41 |
| 2021-04-15 | 304.34 |
| 2021-04-14 | 306.85 |
| 2021-04-13 | 302.95 |
| 2021-04-12 | 299.05 |
| 2021-04-09 | 304.06 |
| 2021-04-08 | 307.96 |
| 2021-04-07 | 302.67 |
| 2021-04-01 | 306.29 |
| 2021-03-31 | 299.32 |
| 2021-03-30 | 301.55 |
| 2021-03-29 | 298.77 |
| 2021-03-26 | 297.93 |
| 2021-03-25 | 292.36 |
| 2021-03-24 | 291.80 |
| 2021-03-23 | 301.27 |
| 2021-03-22 | 305.45 |
| 2021-03-19 | 306.57 |
| 2021-03-18 | 313.26 |
| 2021-03-17 | 308.24 |
| 2021-03-16 | 307.68 |
| 2021-03-15 | 305.73 |
| 2021-03-12 | 304.06 |
| 2021-03-11 | 312.14 |
| 2021-03-10 | 306.01 |
| 2021-03-09 | 303.50 |
| 2021-03-08 | 300.44 |
| 2021-03-05 | 307.41 |
| 2021-03-04 | 309.91 |
| 2021-03-03 | 317.99 |
| 2021-03-02 | 307.41 |
| 2021-03-01 | 312.14 |
| 2021-02-26 | 307.13 |
| 2021-02-25 | 322.45 |
| 2021-02-24 | 316.32 |
| 2021-02-23 | 329.14 |
| 2021-02-22 | 325.24 |
| 2021-02-19 | 329.14 |
| 2021-02-18 | 328.86 |
| 2021-02-17 | 335.27 |
| 2021-02-16 | 330.53 |
| 2021-02-11 | 322.45 |
| 2021-02-10 | 321.62 |
| 2021-02-09 | 312.14 |
| 2021-02-08 | 311.03 |
| 2021-02-05 | 310.75 |
| 2021-02-04 | 307.41 |
| 2021-02-03 | 310.47 |
| 2021-02-02 | 309.91 |
| 2021-02-01 | 304.90 |
| 2021-01-29 | 296.54 |
| 2021-01-28 | 299.88 |
| 2021-01-27 | 310.47 |
| 2021-01-26 | 311.86 |
| 2021-01-25 | 321.90 |
| 2021-01-22 | 312.70 |
| 2021-01-21 | 318.83 |
| 2021-01-20 | 319.11 |
| 2021-01-19 | 315.21 |
| 2021-01-18 | 304.06 |
| 2021-01-15 | 301.00 |
| 2021-01-14 | 299.05 |
| 2021-01-13 | 295.70 |
| 2021-01-12 | 295.70 |
| 2021-01-11 | 291.80 |
| 2021-01-08 | 290.41 |
| 2021-01-07 | 285.95 |
| 2021-01-06 | 287.90 |
| 2021-01-05 | 286.51 |
| 2021-01-04 | 285.11 |
| 2020-12-31 | 281.77 |
| 2020-12-30 | 280.93 |
| 2020-12-29 | 272.57 |
| 2020-12-28 | 268.95 |
| 2020-12-24 | 270.62 |
| 2020-12-23 | 269.51 |
| 2020-12-22 | 266.44 |
| 2020-12-21 | 268.67 |
| 2020-12-18 | 270.62 |
| 2020-12-17 | 274.24 |
| 2020-12-16 | 271.74 |
| 2020-12-15 | 267.84 |
| 2020-12-14 | 270.34 |
| 2020-12-11 | 272.02 |
| 2020-12-10 | 270.62 |
| 2020-12-09 | 271.74 |
| 2020-12-08 | 268.67 |
| 2020-12-07 | 270.90 |
| 2020-12-04 | 275.92 |
| 2020-12-03 | 274.80 |
| 2020-12-02 | 271.74 |
| 2020-12-01 | 272.29 |
| 2020-11-30 | 270.06 |
| 2020-11-27 | 277.31 |
| 2020-11-26 | 275.36 |
| 2020-11-25 | 273.13 |
| 2020-11-24 | 272.57 |
| 2020-11-23 | 271.18 |
| 2020-11-20 | 270.34 |
| 2020-11-19 | 269.51 |
| 2020-11-18 | 271.74 |
| 2020-11-17 | 270.34 |
| 2020-11-16 | 269.79 |
| 2020-11-13 | 266.44 |
| 2020-11-12 | 267.00 |
| 2020-11-11 | 267.84 |
| 2020-11-10 | 267.84 |
| 2020-11-09 | 264.49 |
| 2020-11-06 | 260.59 |
| 2020-11-05 | 258.08 |
| 2020-11-04 | 248.33 |
| 2020-11-03 | 250.00 |
| 2020-11-02 | 242.76 |
| 2020-10-30 | 237.74 |
| 2020-10-29 | 244.43 |
| 2020-10-28 | 245.51 |
| 2020-10-27 | 246.33 |
| 2020-10-23 | 248.77 |
| 2020-10-22 | 246.87 |
| 2020-10-21 | 246.60 |
| 2020-10-20 | 243.88 |
| 2020-10-19 | 243.61 |
| 2020-10-16 | 241.98 |
| 2020-10-15 | 237.91 |
| 2020-10-14 | 244.97 |
| 2020-10-12 | 245.78 |
| 2020-10-09 | 239.00 |
| 2020-10-08 | 238.46 |
| 2020-10-07 | 240.08 |
| 2020-10-06 | 236.29 |
| 2020-10-05 | 232.76 |
| 2020-09-30 | 229.50 |
| 2020-09-29 | 226.79 |
| 2020-09-28 | 229.50 |
| 2020-09-25 | 226.51 |
| 2020-09-24 | 227.33 |
| 2020-09-23 | 232.76 |
| 2020-09-22 | 232.49 |
| 2020-09-21 | 235.47 |
| 2020-09-18 | 242.53 |
| 2020-09-17 | 240.90 |
| 2020-09-16 | 245.78 |
| 2020-09-15 | 246.33 |
| 2020-09-14 | 244.70 |
| 2020-09-11 | 242.80 |
| 2020-09-10 | 241.17 |
| 2020-09-09 | 242.53 |
| 2020-09-08 | 244.43 |
| 2020-09-07 | 245.24 |
| 2020-09-04 | 246.33 |
| 2020-09-03 | 249.04 |
| 2020-09-02 | 250.40 |
| 2020-09-01 | 251.21 |
| 2020-08-31 | 250.67 |
| 2020-08-28 | 254.47 |
| 2020-08-27 | 252.30 |
| 2020-08-26 | 254.47 |
| 2020-08-25 | 255.01 |
| 2020-08-24 | 255.28 |
| 2020-08-21 | 249.86 |
| 2020-08-20 | 245.24 |
| 2020-08-19 | 251.21 |
| 2020-08-18 | 253.11 |
| 2020-08-17 | 252.84 |
| 2020-08-14 | 250.40 |
| 2020-08-13 | 251.48 |
| 2020-08-12 | 251.21 |
| 2020-08-11 | 246.87 |
| 2020-08-10 | 240.63 |
| 2020-08-07 | 241.71 |
| 2020-08-06 | 247.41 |
| 2020-08-05 | 250.13 |
| 2020-08-04 | 247.68 |
| 2020-08-03 | 240.90 |
| 2020-07-31 | 242.80 |
| 2020-07-30 | 243.88 |
| 2020-07-29 | 246.33 |
| 2020-07-28 | 245.51 |
| 2020-07-27 | 244.16 |
| 2020-07-24 | 244.16 |
| 2020-07-23 | 251.48 |
| 2020-07-22 | 248.50 |
| 2020-07-21 | 256.64 |
| 2020-07-20 | 249.04 |
| 2020-07-17 | 250.13 |
| 2020-07-16 | 248.23 |
| 2020-07-15 | 255.28 |
| 2020-07-14 | 255.01 |
| 2020-07-13 | 259.36 |
| 2020-07-10 | 257.46 |
| 2020-07-09 | 264.78 |
| 2020-07-08 | 262.88 |
| 2020-07-07 | 261.53 |
| 2020-07-06 | 265.60 |
| 2020-07-03 | 251.76 |
| 2020-07-02 | 248.77 |
| 2020-06-30 | 237.91 |
| 2020-06-29 | 236.01 |
| 2020-06-26 | 239.27 |
| 2020-06-24 | 242.53 |
| 2020-06-23 | 244.16 |
| 2020-06-22 | 239.27 |
| 2020-06-19 | 240.08 |
| 2020-06-18 | 237.64 |
| 2020-06-17 | 237.91 |
| 2020-06-16 | 236.56 |
| 2020-06-15 | 228.41 |
| 2020-06-12 | 235.20 |
| 2020-06-11 | 237.37 |
| 2020-06-10 | 245.51 |
| 2020-06-09 | 245.24 |
| 2020-06-08 | 241.17 |
| 2020-06-05 | 241.17 |
| 2020-06-04 | 235.47 |
| 2020-06-03 | 234.93 |
| 2020-06-02 | 229.23 |
| 2020-06-01 | 225.43 |
| 2020-05-29 | 214.84 |
| 2020-05-28 | 216.88 |
| 2020-05-27 | 218.91 |
| 2020-05-26 | 220.95 |
| 2020-05-25 | 214.16 |
| 2020-05-22 | 214.16 |
| 2020-05-21 | 231.81 |
| 2020-05-20 | 234.52 |
| 2020-05-19 | 233.84 |
| 2020-05-18 | 228.41 |
| 2020-05-15 | 225.70 |
| 2020-05-14 | 225.70 |
| 2020-05-13 | 230.45 |
| 2020-05-12 | 231.81 |
| 2020-05-11 | 236.56 |
| 2020-05-08 | 231.13 |
| 2020-05-07 | 227.74 |
| 2020-05-06 | 230.45 |
| 2020-05-05 | 225.70 |
| 2020-05-04 | 222.31 |
| 2020-04-29 | 235.88 |
| 2020-04-28 | 235.88 |
| 2020-04-27 | 231.26 |
| 2020-04-24 | 225.18 |
| 2020-04-23 | 226.53 |
| 2020-04-22 | 225.86 |
| 2020-04-21 | 224.50 |
| 2020-04-20 | 232.62 |
| 2020-04-17 | 231.94 |
| 2020-04-16 | 227.88 |
| 2020-04-15 | 228.56 |
| 2020-04-14 | 233.97 |
| 2020-04-09 | 231.26 |
| 2020-04-08 | 227.21 |
| 2020-04-07 | 231.26 |
| 2020-04-06 | 223.83 |
| 2020-04-03 | 217.07 |
| 2020-04-02 | 217.74 |
| 2020-04-01 | 215.04 |
| 2020-03-31 | 222.48 |
| 2020-03-30 | 216.39 |
| 2020-03-27 | 221.12 |
| 2020-03-26 | 219.10 |
| 2020-03-25 | 221.80 |
| 2020-03-24 | 211.66 |
| 2020-03-23 | 197.46 |
| 2020-03-20 | 212.33 |
| 2020-03-19 | 197.46 |
| 2020-03-18 | 206.25 |
| 2020-03-17 | 219.10 |
| 2020-03-16 | 217.74 |
| 2020-03-13 | 229.24 |
| 2020-03-12 | 233.29 |
| 2020-03-11 | 246.14 |
| 2020-03-10 | 247.49 |
| 2020-03-09 | 244.11 |
| 2020-03-06 | 258.31 |
| 2020-03-05 | 265.74 |
| 2020-03-04 | 258.98 |
| 2020-03-03 | 259.66 |
| 2020-03-02 | 260.33 |
| 2020-02-28 | 257.63 |
| 2020-02-27 | 267.09 |
| 2020-02-26 | 264.39 |
| 2020-02-25 | 266.42 |
| 2020-02-24 | 265.74 |
| 2020-02-21 | 271.83 |
| 2020-02-20 | 275.21 |
| 2020-02-19 | 276.56 |
| 2020-02-18 | 274.53 |
| 2020-02-17 | 280.62 |
| 2020-02-14 | 278.59 |
| 2020-02-13 | 277.91 |
| 2020-02-12 | 279.26 |
| 2020-02-11 | 275.21 |
| 2020-02-10 | 270.47 |
| 2020-02-07 | 272.50 |
| 2020-02-06 | 274.53 |
| 2020-02-05 | 264.39 |
| 2020-02-04 | 263.04 |
| 2020-02-03 | 258.31 |
| 2020-01-31 | 258.31 |
| 2020-01-30 | 260.33 |
| 2020-01-29 | 269.12 |
| 2020-01-24 | 279.94 |
| 2020-01-23 | 278.59 |
| 2020-01-22 | 286.02 |
| 2020-01-21 | 280.62 |
| 2020-01-20 | 291.43 |
| 2020-01-17 | 294.81 |
| 2020-01-16 | 292.11 |
| 2020-01-15 | 291.43 |
| 2020-01-14 | 292.78 |
| 2020-01-13 | 294.14 |
| 2020-01-10 | 289.40 |
| 2020-01-09 | 289.40 |
| 2020-01-08 | 281.97 |
| 2020-01-07 | 284.67 |
| 2020-01-06 | 284.67 |
| 2020-01-03 | 287.38 |
| 2020-01-02 | 288.05 |
| 2019-12-31 | 284.67 |
| 2019-12-30 | 286.02 |
| 2019-12-27 | 284.00 |
| 2019-12-24 | 278.59 |
| 2019-12-23 | 279.94 |
| 2019-12-20 | 280.62 |
| 2019-12-19 | 278.59 |
| 2019-12-18 | 279.26 |
| 2019-12-17 | 278.59 |
| 2019-12-16 | 274.53 |
| 2019-12-13 | 276.56 |
| 2019-12-12 | 267.77 |
| 2019-12-11 | 262.36 |
| 2019-12-10 | 259.66 |
| 2019-12-09 | 261.01 |
| 2019-12-06 | 260.33 |
| 2019-12-05 | 257.63 |
| 2019-12-04 | 254.93 |
| 2019-12-03 | 258.98 |
| 2019-12-02 | 260.33 |
| 2019-11-29 | 258.31 |
| 2019-11-28 | 265.74 |
| 2019-11-27 | 267.09 |
| 2019-11-26 | 266.42 |
| 2019-11-25 | 267.09 |
| 2019-11-22 | 261.69 |
| 2019-11-21 | 259.66 |
| 2019-11-20 | 265.74 |
| 2019-11-19 | 268.45 |
| 2019-11-18 | 262.36 |
| 2019-11-15 | 258.31 |
| 2019-11-14 | 258.98 |
| 2019-11-13 | 261.01 |
| 2019-11-12 | 267.77 |
| 2019-11-11 | 266.42 |
| 2019-11-08 | 275.88 |
| 2019-11-07 | 278.59 |
| 2019-11-06 | 276.56 |
| 2019-11-05 | 276.56 |
| 2019-11-04 | 275.21 |
| 2019-11-01 | 269.12 |
| 2019-10-31 | 265.74 |
| 2019-10-30 | 262.63 |
| 2019-10-29 | 264.60 |
| 2019-10-28 | 265.26 |
| 2019-10-25 | 263.29 |
| 2019-10-24 | 263.29 |
| 2019-10-23 | 261.32 |
| 2019-10-22 | 263.95 |
| 2019-10-21 | 262.63 |
| 2019-10-18 | 263.29 |
| 2019-10-17 | 265.26 |
| 2019-10-16 | 261.98 |
| 2019-10-15 | 260.00 |
| 2019-10-14 | 260.66 |
| 2019-10-11 | 258.69 |
| 2019-10-10 | 249.49 |
| 2019-10-09 | 249.49 |
| 2019-10-08 | 252.12 |
| 2019-10-04 | 250.81 |
| 2019-10-03 | 254.75 |
| 2019-10-02 | 253.44 |
| 2019-09-30 | 254.09 |
| 2019-09-27 | 252.78 |
| 2019-09-26 | 253.44 |
| 2019-09-25 | 252.78 |
| 2019-09-24 | 257.38 |
| 2019-09-23 | 256.06 |
| 2019-09-20 | 259.35 |
| 2019-09-19 | 259.35 |
| 2019-09-18 | 263.29 |
| 2019-09-17 | 263.29 |
| 2019-09-16 | 267.23 |
| 2019-09-13 | 270.52 |
| 2019-09-12 | 267.23 |
| 2019-09-11 | 267.23 |
| 2019-09-10 | 261.98 |
| 2019-09-09 | 261.98 |
| 2019-09-06 | 260.66 |
| 2019-09-05 | 260.00 |
| 2019-09-04 | 258.69 |
| 2019-09-03 | 245.55 |
| 2019-09-02 | 246.87 |
| 2019-08-30 | 248.18 |
| 2019-08-29 | 247.52 |
| 2019-08-28 | 246.21 |
| 2019-08-27 | 246.87 |
| 2019-08-26 | 247.52 |
| 2019-08-23 | 253.44 |
| 2019-08-22 | 252.12 |
| 2019-08-21 | 254.75 |
| 2019-08-20 | 254.75 |
| 2019-08-19 | 254.09 |
| 2019-08-16 | 248.18 |
| 2019-08-15 | 244.24 |
| 2019-08-14 | 240.95 |
| 2019-08-13 | 241.61 |
| 2019-08-12 | 248.18 |
| 2019-08-09 | 250.15 |
| 2019-08-08 | 252.78 |
| 2019-08-07 | 251.46 |
| 2019-08-06 | 251.46 |
| 2019-08-05 | 252.78 |
| 2019-08-02 | 262.63 |
| 2019-08-01 | 271.83 |
| 2019-07-31 | 274.46 |
| 2019-07-30 | 279.06 |
| 2019-07-29 | 278.40 |
| 2019-07-26 | 281.68 |
| 2019-07-25 | 284.97 |
| 2019-07-24 | 283.65 |
| 2019-07-23 | 283.00 |
| 2019-07-22 | 281.03 |
| 2019-07-19 | 286.94 |
| 2019-07-18 | 283.00 |
| 2019-07-17 | 284.97 |
| 2019-07-16 | 284.97 |
| 2019-07-15 | 284.31 |
| 2019-07-12 | 283.65 |
| 2019-07-11 | 282.34 |
| 2019-07-10 | 279.71 |
| 2019-07-09 | 278.40 |
| 2019-07-08 | 281.03 |
| 2019-07-05 | 287.60 |
| 2019-07-04 | 288.25 |
| 2019-07-03 | 288.25 |
| 2019-07-02 | 288.91 |
| 2019-06-28 | 282.34 |
| 2019-06-27 | 283.65 |
| 2019-06-26 | 277.74 |
| 2019-06-25 | 277.09 |
| 2019-06-24 | 281.03 |
| 2019-06-21 | 281.03 |
| 2019-06-20 | 282.34 |
| 2019-06-19 | 276.43 |
| 2019-06-18 | 267.23 |
| 2019-06-17 | 264.60 |
| 2019-06-14 | 262.63 |
| 2019-06-13 | 265.26 |
| 2019-06-12 | 265.26 |
| 2019-06-11 | 271.17 |
| 2019-06-10 | 268.55 |
| 2019-06-06 | 260.00 |
| 2019-06-05 | 260.00 |
| 2019-06-04 | 257.38 |
| 2019-06-03 | 258.69 |
| 2019-05-31 | 259.35 |
| 2019-05-30 | 261.98 |
| 2019-05-29 | 263.29 |
| 2019-05-28 | 264.60 |
| 2019-05-27 | 263.29 |
| 2019-05-24 | 264.60 |
| 2019-05-23 | 263.29 |
| 2019-05-22 | 267.23 |
| 2019-05-21 | 267.89 |
| 2019-05-20 | 268.55 |
| 2019-05-17 | 270.52 |
| 2019-05-16 | 273.80 |
| 2019-05-15 | 273.14 |
| 2019-05-14 | 271.83 |
| 2019-05-10 | 277.09 |
| 2019-05-09 | 274.46 |
| 2019-05-08 | 283.00 |
| 2019-05-07 | 287.60 |
| 2019-05-06 | 286.28 |
| 2019-05-03 | 297.45 |
| 2019-05-02 | 295.48 |
| 2019-04-30 | 292.20 |
| 2019-04-29 | 295.48 |
| 2019-04-26 | 290.88 |
| 2019-04-25 | 290.88 |
| 2019-04-24 | 293.50 |
| 2019-04-23 | 295.46 |
| 2019-04-18 | 295.46 |
| 2019-04-17 | 298.07 |
| 2019-04-16 | 298.07 |
| 2019-04-15 | 293.50 |
| 2019-04-12 | 294.80 |
| 2019-04-11 | 294.15 |
| 2019-04-10 | 298.07 |
| 2019-04-09 | 298.72 |
| 2019-04-08 | 297.42 |
| 2019-04-04 | 296.11 |
| 2019-04-03 | 295.46 |
| 2019-04-02 | 291.53 |
| 2019-04-01 | 290.88 |
| 2019-03-29 | 284.34 |
| 2019-03-28 | 279.77 |
| 2019-03-27 | 280.42 |
| 2019-03-26 | 277.15 |
| 2019-03-25 | 277.15 |
| 2019-03-22 | 284.34 |
| 2019-03-21 | 284.34 |
| 2019-03-20 | 287.61 |
| 2019-03-19 | 289.57 |
| 2019-03-18 | 288.27 |
| 2019-03-15 | 284.34 |
| 2019-03-14 | 281.73 |
| 2019-03-13 | 280.42 |
| 2019-03-12 | 283.04 |
| 2019-03-11 | 276.50 |
| 2019-03-08 | 272.58 |
| 2019-03-07 | 279.12 |
| 2019-03-06 | 283.04 |
| 2019-03-05 | 282.38 |
| 2019-03-04 | 281.73 |
| 2019-03-01 | 280.42 |
| 2019-02-28 | 277.81 |
| 2019-02-27 | 279.77 |
| 2019-02-26 | 279.77 |
| 2019-02-25 | 282.38 |
| 2019-02-22 | 280.42 |
| 2019-02-21 | 277.81 |
| 2019-02-20 | 275.85 |
| 2019-02-19 | 272.58 |
| 2019-02-18 | 273.89 |
| 2019-02-15 | 267.35 |
| 2019-02-14 | 274.54 |
| 2019-02-13 | 275.19 |
| 2019-02-12 | 271.27 |
| 2019-02-11 | 270.62 |
| 2019-02-08 | 268.00 |
| 2019-02-04 | 268.00 |
| 2019-02-01 | 267.35 |
| 2019-01-31 | 268.00 |
| 2019-01-30 | 263.43 |
| 2019-01-29 | 262.12 |
| 2019-01-28 | 262.77 |
| 2019-01-25 | 263.43 |
| 2019-01-24 | 256.89 |
| 2019-01-23 | 255.58 |
| 2019-01-22 | 254.93 |
| 2019-01-21 | 257.55 |
| 2019-01-18 | 256.24 |
| 2019-01-17 | 252.97 |
| 2019-01-16 | 254.28 |
| 2019-01-15 | 252.97 |
| 2019-01-14 | 245.78 |
| 2019-01-11 | 250.36 |
| 2019-01-10 | 249.70 |
| 2019-01-09 | 248.39 |
| 2019-01-08 | 239.90 |
| 2019-01-07 | 240.55 |
| 2019-01-04 | 237.28 |
| 2019-01-03 | 230.09 |
| 2019-01-02 | 230.09 |
| 2018-12-31 | 240.55 |
| 2018-12-28 | 235.32 |
| 2018-12-27 | 234.67 |
| 2018-12-24 | 237.94 |
| 2018-12-21 | 239.24 |
| 2018-12-20 | 237.94 |
| 2018-12-19 | 240.55 |
| 2018-12-18 | 239.90 |
| 2018-12-17 | 244.47 |
| 2018-12-14 | 243.82 |
| 2018-12-13 | 250.36 |
| 2018-12-12 | 246.43 |
| 2018-12-11 | 239.24 |
| 2018-12-10 | 239.90 |
| 2018-12-07 | 242.51 |
| 2018-12-06 | 244.47 |
| 2018-12-05 | 252.97 |
| 2018-12-04 | 258.85 |
| 2018-12-03 | 258.20 |
| 2018-11-30 | 249.05 |
| 2018-11-29 | 248.39 |
| 2018-11-28 | 250.36 |
| 2018-11-27 | 245.78 |
| 2018-11-26 | 247.09 |
| 2018-11-23 | 241.86 |
| 2018-11-22 | 242.51 |
| 2018-11-21 | 241.86 |
| 2018-11-20 | 240.55 |
| 2018-11-19 | 245.78 |
| 2018-11-16 | 243.82 |
| 2018-11-15 | 243.82 |
| 2018-11-14 | 237.94 |
| 2018-11-13 | 239.90 |
| 2018-11-12 | 237.28 |
| 2018-11-09 | 236.63 |
| 2018-11-08 | 245.13 |
| 2018-11-07 | 243.82 |
| 2018-11-06 | 243.16 |
| 2018-11-05 | 240.55 |
| 2018-11-02 | 247.74 |
| 2018-11-01 | 233.36 |
| 2018-10-31 | 227.48 |
| 2018-10-30 | 224.34 |
| 2018-10-29 | 226.87 |
| 2018-10-26 | 224.97 |
| 2018-10-25 | 229.41 |
| 2018-10-24 | 232.58 |
| 2018-10-23 | 233.21 |
| 2018-10-22 | 243.34 |
| 2018-10-19 | 235.74 |
| 2018-10-18 | 233.84 |
| 2018-10-16 | 234.48 |
| 2018-10-15 | 233.84 |
| 2018-10-12 | 238.28 |
| 2018-10-11 | 231.31 |
| 2018-10-10 | 243.98 |
| 2018-10-09 | 243.34 |
| 2018-10-08 | 243.98 |
| 2018-10-05 | 248.41 |
| 2018-10-04 | 249.05 |
| 2018-10-03 | 254.11 |
| 2018-10-02 | 254.75 |
| 2018-09-28 | 262.98 |
| 2018-09-27 | 262.35 |
| 2018-09-26 | 263.62 |
| 2018-09-24 | 259.18 |
| 2018-09-21 | 265.52 |
| 2018-09-20 | 259.18 |
| 2018-09-19 | 257.91 |
| 2018-09-18 | 254.11 |
| 2018-09-17 | 252.21 |
| 2018-09-14 | 256.65 |
| 2018-09-13 | 253.48 |
| 2018-09-12 | 245.88 |
| 2018-09-11 | 245.88 |
| 2018-09-10 | 249.05 |
| 2018-09-07 | 252.21 |
| 2018-09-06 | 253.48 |
| 2018-09-05 | 255.38 |
| 2018-09-04 | 265.52 |
| 2018-09-03 | 261.71 |
| 2018-08-31 | 262.98 |
| 2018-08-30 | 266.78 |
| 2018-08-29 | 269.95 |
| 2018-08-28 | 269.32 |
| 2018-08-27 | 268.05 |
| 2018-08-24 | 259.81 |
| 2018-08-23 | 260.45 |
| 2018-08-22 | 262.98 |
| 2018-08-21 | 261.08 |
| 2018-08-20 | 259.18 |
| 2018-08-17 | 254.11 |
| 2018-08-16 | 253.48 |
| 2018-08-15 | 254.75 |
| 2018-08-14 | 261.08 |
| 2018-08-13 | 262.98 |
| 2018-08-10 | 267.42 |
| 2018-08-09 | 271.22 |
| 2018-08-08 | 268.05 |
| 2018-08-07 | 266.78 |
| 2018-08-06 | 261.71 |
| 2018-08-03 | 259.18 |
| 2018-08-02 | 259.81 |
| 2018-08-01 | 267.42 |
| 2018-07-31 | 271.22 |
| 2018-07-30 | 272.48 |
| 2018-07-27 | 273.12 |
| 2018-07-26 | 273.12 |
| 2018-07-25 | 276.28 |
| 2018-07-24 | 272.48 |
| 2018-07-23 | 267.42 |
| 2018-07-20 | 266.78 |
| 2018-07-19 | 263.62 |
| 2018-07-18 | 264.88 |
| 2018-07-17 | 266.78 |
| 2018-07-16 | 270.58 |
| 2018-07-13 | 270.58 |
| 2018-07-12 | 269.95 |
| 2018-07-11 | 267.42 |
| 2018-07-10 | 272.48 |
| 2018-07-09 | 273.12 |
| 2018-07-06 | 266.15 |
| 2018-07-05 | 264.88 |
| 2018-07-04 | 264.25 |
| 2018-07-03 | 268.68 |
| 2018-06-29 | 273.12 |
| 2018-06-28 | 267.42 |
| 2018-06-27 | 265.52 |
| 2018-06-26 | 272.48 |
| 2018-06-25 | 273.75 |
| 2018-06-22 | 278.19 |
| 2018-06-21 | 276.92 |
| 2018-06-20 | 283.25 |
| 2018-06-19 | 280.09 |
| 2018-06-15 | 289.59 |
| 2018-06-14 | 292.12 |
| 2018-06-13 | 295.29 |
| 2018-06-12 | 300.36 |
| 2018-06-11 | 299.72 |
| 2018-06-08 | 297.19 |
| 2018-06-07 | 304.79 |
| 2018-06-06 | 301.62 |
| 2018-06-05 | 299.09 |
| 2018-06-04 | 297.82 |
| 2018-06-01 | 292.12 |
| 2018-05-31 | 292.12 |
| 2018-05-30 | 285.15 |
| 2018-05-29 | 291.49 |
| 2018-05-28 | 295.29 |
| 2018-05-25 | 293.39 |
| 2018-05-24 | 294.02 |
| 2018-05-23 | 292.76 |
| 2018-05-21 | 300.36 |
| 2018-05-18 | 297.19 |
| 2018-05-17 | 295.92 |
| 2018-05-16 | 297.19 |
| 2018-05-15 | 298.46 |
| 2018-05-14 | 302.26 |
| 2018-05-11 | 296.56 |
| 2018-05-10 | 292.76 |
| 2018-05-09 | 289.59 |
| 2018-05-08 | 288.32 |
| 2018-05-07 | 282.62 |
| 2018-05-04 | 281.35 |
| 2018-05-03 | 285.79 |
| 2018-05-02 | 290.85 |
| 2018-04-30 | 293.39 |
| 2018-04-27 | 285.15 |
| 2018-04-26 | 282.49 |
| 2018-04-25 | 286.27 |
| 2018-04-24 | 290.05 |
| 2018-04-23 | 285.01 |
| 2018-04-20 | 286.90 |
| 2018-04-19 | 291.95 |
| 2018-04-18 | 286.27 |
| 2018-04-17 | 282.49 |
| 2018-04-16 | 285.64 |
| 2018-04-13 | 292.58 |
| 2018-04-12 | 293.21 |
| 2018-04-11 | 293.84 |
| 2018-04-10 | 291.31 |
| 2018-04-09 | 285.64 |
| 2018-04-06 | 279.34 |
| 2018-04-04 | 274.93 |
| 2018-04-03 | 285.01 |
| 2018-03-29 | 283.12 |
| 2018-03-28 | 282.49 |
| 2018-03-27 | 291.95 |
| 2018-03-26 | 289.42 |
| 2018-03-23 | 285.01 |
| 2018-03-22 | 295.73 |
| 2018-03-21 | 299.51 |
| 2018-03-20 | 302.03 |
| 2018-03-19 | 301.40 |
| 2018-03-16 | 300.77 |
| 2018-03-15 | 301.40 |
| 2018-03-14 | 300.77 |
| 2018-03-13 | 302.03 |
| 2018-03-12 | 301.40 |
| 2018-03-09 | 294.47 |
| 2018-03-08 | 290.68 |
| 2018-03-07 | 284.38 |
| 2018-03-06 | 288.16 |
| 2018-03-05 | 280.60 |
| 2018-03-02 | 289.42 |
| 2018-03-01 | 294.47 |
| 2018-02-28 | 291.95 |
| 2018-02-27 | 297.62 |
| 2018-02-26 | 300.77 |
| 2018-02-23 | 296.99 |
| 2018-02-22 | 293.21 |
| 2018-02-21 | 298.88 |
| 2018-02-20 | 291.31 |
| 2018-02-15 | 293.84 |
| 2018-02-14 | 286.90 |
| 2018-02-13 | 279.34 |
| 2018-02-12 | 273.67 |
| 2018-02-09 | 273.67 |
| 2018-02-08 | 285.64 |
| 2018-02-07 | 283.75 |
| 2018-02-06 | 288.79 |
| 2018-02-05 | 308.33 |
| 2018-02-02 | 313.37 |
| 2018-02-01 | 314.00 |
| 2018-01-31 | 317.15 |
| 2018-01-30 | 314.00 |
| 2018-01-29 | 317.78 |
| 2018-01-26 | 320.30 |
| 2018-01-25 | 314.63 |
| 2018-01-24 | 317.78 |
| 2018-01-23 | 317.15 |
| 2018-01-22 | 309.59 |
| 2018-01-19 | 308.33 |
| 2018-01-18 | 307.07 |
| 2018-01-17 | 304.55 |
| 2018-01-16 | 303.92 |
| 2018-01-15 | 297.62 |
| 2018-01-12 | 296.99 |
| 2018-01-11 | 293.84 |
| 2018-01-10 | 293.84 |
| 2018-01-09 | 293.21 |
| 2018-01-08 | 291.31 |
| 2018-01-05 | 290.05 |
| 2018-01-04 | 289.42 |
| 2018-01-03 | 286.90 |
| 2018-01-02 | 286.27 |
| 2017-12-29 | 278.71 |
| 2017-12-28 | 278.71 |
| 2017-12-27 | 275.56 |
| 2017-12-22 | 274.30 |
| 2017-12-21 | 272.41 |
| 2017-12-20 | 271.15 |
| 2017-12-19 | 270.52 |
| 2017-12-18 | 268.63 |
| 2017-12-15 | 266.11 |
| 2017-12-14 | 269.26 |
| 2017-12-13 | 271.15 |
| 2017-12-12 | 265.48 |
| 2017-12-11 | 267.37 |
| 2017-12-08 | 263.59 |
| 2017-12-07 | 259.18 |
| 2017-12-06 | 257.92 |
| 2017-12-05 | 266.11 |
| 2017-12-04 | 269.89 |
| 2017-12-01 | 269.26 |
| 2017-11-30 | 271.15 |
| 2017-11-29 | 276.19 |
| 2017-11-28 | 276.19 |
| 2017-11-27 | 276.82 |
| 2017-11-24 | 278.71 |
| 2017-11-23 | 276.82 |
| 2017-11-22 | 281.23 |
| 2017-11-21 | 277.45 |
| 2017-11-20 | 269.89 |
| 2017-11-17 | 269.89 |
| 2017-11-16 | 268.00 |
| 2017-11-15 | 266.74 |
| 2017-11-14 | 270.52 |
| 2017-11-13 | 270.52 |
| 2017-11-10 | 269.89 |
| 2017-11-09 | 269.26 |
| 2017-11-08 | 267.37 |
| 2017-11-07 | 268.00 |
| 2017-11-06 | 262.96 |
| 2017-11-03 | 262.96 |
| 2017-11-02 | 261.07 |
| 2017-11-01 | 262.33 |
| 2017-10-31 | 258.55 |
| 2017-10-30 | 259.43 |
| 2017-10-27 | 260.04 |
| 2017-10-26 | 257.59 |
| 2017-10-25 | 258.82 |
| 2017-10-24 | 257.59 |
| 2017-10-23 | 258.82 |
| 2017-10-20 | 261.27 |
| 2017-10-19 | 257.59 |
| 2017-10-18 | 263.72 |
| 2017-10-17 | 263.72 |
| 2017-10-16 | 263.11 |
| 2017-10-13 | 260.66 |
| 2017-10-12 | 260.66 |
| 2017-10-11 | 258.82 |
| 2017-10-10 | 260.66 |
| 2017-10-09 | 258.82 |
| 2017-10-06 | 260.04 |
| 2017-10-04 | 258.82 |
| 2017-10-03 | 256.36 |
| 2017-09-29 | 248.39 |
| 2017-09-28 | 247.16 |
| 2017-09-27 | 250.84 |
| 2017-09-26 | 249.62 |
| 2017-09-25 | 249.00 |
| 2017-09-22 | 252.68 |
| 2017-09-21 | 255.75 |
| 2017-09-20 | 255.75 |
| 2017-09-19 | 255.14 |
| 2017-09-18 | 255.75 |
| 2017-09-15 | 252.07 |
| 2017-09-14 | 252.07 |
| 2017-09-13 | 252.68 |
| 2017-09-12 | 253.91 |
| 2017-09-11 | 253.91 |
| 2017-09-08 | 250.23 |
| 2017-09-07 | 248.39 |
| 2017-09-06 | 249.00 |
| 2017-09-05 | 250.84 |
| 2017-09-04 | 250.84 |
| 2017-09-01 | 252.68 |
| 2017-08-31 | 252.68 |
| 2017-08-30 | 253.91 |
| 2017-08-29 | 249.62 |
| 2017-08-28 | 251.46 |
| 2017-08-25 | 250.23 |
| 2017-08-24 | 245.94 |
| 2017-08-22 | 245.32 |
| 2017-08-21 | 242.26 |
| 2017-08-18 | 240.42 |
| 2017-08-17 | 244.10 |
| 2017-08-16 | 244.71 |
| 2017-08-15 | 241.64 |
| 2017-08-14 | 242.26 |
| 2017-08-11 | 239.19 |
| 2017-08-10 | 245.32 |
| 2017-08-09 | 249.00 |
| 2017-08-08 | 250.23 |
| 2017-08-07 | 247.78 |
| 2017-08-04 | 246.55 |
| 2017-08-03 | 246.55 |
| 2017-08-02 | 246.55 |
| 2017-08-01 | 245.94 |
| 2017-07-31 | 242.26 |
| 2017-07-28 | 239.19 |
| 2017-07-27 | 241.03 |
| 2017-07-26 | 238.58 |
| 2017-07-25 | 237.35 |
| 2017-07-24 | 237.96 |
| 2017-07-21 | 236.12 |
| 2017-07-20 | 235.51 |
| 2017-07-19 | 234.90 |
| 2017-07-18 | 233.06 |
| 2017-07-17 | 233.06 |
| 2017-07-14 | 231.83 |
| 2017-07-13 | 231.22 |
| 2017-07-12 | 227.54 |
| 2017-07-11 | 225.70 |
| 2017-07-10 | 220.79 |
| 2017-07-07 | 218.95 |
| 2017-07-06 | 220.79 |
| 2017-07-05 | 220.17 |
| 2017-07-04 | 218.95 |
| 2017-07-03 | 222.01 |
| 2017-06-30 | 222.01 |
| 2017-06-29 | 223.24 |
| 2017-06-28 | 221.40 |
| 2017-06-27 | 222.01 |
| 2017-06-26 | 222.63 |
| 2017-06-23 | 221.40 |
| 2017-06-22 | 220.79 |
| 2017-06-21 | 219.56 |
| 2017-06-20 | 221.40 |
| 2017-06-19 | 222.63 |
| 2017-06-16 | 218.95 |
| 2017-06-15 | 218.33 |
| 2017-06-14 | 222.01 |
| 2017-06-13 | 222.01 |
| 2017-06-12 | 220.79 |
| 2017-06-09 | 223.86 |
| 2017-06-08 | 223.86 |
| 2017-06-07 | 222.63 |
| 2017-06-06 | 222.63 |
| 2017-06-05 | 221.40 |
| 2017-06-02 | 222.01 |
| 2017-06-01 | 218.95 |
| 2017-05-31 | 218.95 |
| 2017-05-29 | 218.95 |
| 2017-05-26 | 217.72 |
| 2017-05-25 | 217.11 |
| 2017-05-24 | 214.65 |
| 2017-05-23 | 215.27 |
| 2017-05-22 | 214.65 |
| 2017-05-19 | 212.20 |
| 2017-05-18 | 211.59 |
| 2017-05-17 | 214.04 |
| 2017-05-16 | 214.04 |
| 2017-05-15 | 214.04 |
| 2017-05-12 | 210.97 |
| 2017-05-11 | 210.36 |
| 2017-05-10 | 208.52 |
| 2017-05-09 | 207.29 |
| 2017-05-08 | 203.61 |
| 2017-05-05 | 202.39 |
| 2017-05-04 | 205.45 |
| 2017-05-02 | 204.23 |
| 2017-04-28 | 204.23 |
| 2017-04-27 | 204.84 |
| 2017-04-26 | 203.00 |
| 2017-04-25 | 201.78 |
| 2017-04-24 | 198.12 |
| 2017-04-21 | 196.29 |
| 2017-04-20 | 196.90 |
| 2017-04-19 | 194.47 |
| 2017-04-18 | 194.47 |
| 2017-04-13 | 199.34 |
| 2017-04-12 | 199.95 |
| 2017-04-11 | 197.51 |
| 2017-04-10 | 199.34 |
| 2017-04-07 | 199.34 |
| 2017-04-06 | 199.34 |
| 2017-04-05 | 200.56 |
| 2017-04-03 | 198.73 |
| 2017-03-31 | 198.12 |
| 2017-03-30 | 199.95 |
| 2017-03-29 | 200.56 |
| 2017-03-28 | 200.56 |
| 2017-03-27 | 198.73 |
| 2017-03-24 | 201.17 |
| 2017-03-23 | 199.95 |
| 2017-03-22 | 199.95 |
| 2017-03-21 | 203.00 |
| 2017-03-20 | 201.78 |
| 2017-03-17 | 199.95 |
| 2017-03-16 | 199.34 |
| 2017-03-15 | 193.86 |
| 2017-03-14 | 193.86 |
| 2017-03-13 | 193.86 |
| 2017-03-10 | 190.81 |
| 2017-03-09 | 190.20 |
| 2017-03-08 | 192.64 |
| 2017-03-07 | 192.03 |
| 2017-03-06 | 190.81 |
| 2017-03-03 | 190.81 |
| 2017-03-02 | 192.03 |
| 2017-03-01 | 193.25 |
| 2017-02-28 | 193.25 |
| 2017-02-27 | 195.68 |
| 2017-02-24 | 196.29 |
| 2017-02-23 | 196.90 |
| 2017-02-22 | 196.90 |
| 2017-02-21 | 195.08 |
| 2017-02-20 | 196.90 |
| 2017-02-17 | 195.68 |
| 2017-02-16 | 196.29 |
| 2017-02-15 | 194.47 |
| 2017-02-14 | 191.42 |
| 2017-02-13 | 190.81 |
| 2017-02-10 | 190.20 |
| 2017-02-09 | 188.98 |
| 2017-02-08 | 188.98 |
| 2017-02-07 | 186.54 |
| 2017-02-06 | 186.54 |
| 2017-02-03 | 183.49 |
| 2017-02-02 | 184.71 |
| 2017-02-01 | 186.54 |
| 2017-01-27 | 187.15 |
| 2017-01-26 | 187.15 |
| 2017-01-25 | 182.88 |
| 2017-01-24 | 181.66 |
| 2017-01-23 | 181.05 |
| 2017-01-20 | 181.66 |
| 2017-01-19 | 183.49 |
| 2017-01-18 | 183.49 |
| 2017-01-17 | 181.05 |
| 2017-01-16 | 179.22 |
| 2017-01-13 | 181.66 |
| 2017-01-12 | 181.05 |
| 2017-01-11 | 181.66 |
| 2017-01-10 | 178.61 |
| 2017-01-09 | 177.40 |
| 2017-01-06 | 176.18 |
| 2017-01-05 | 175.57 |
| 2017-01-04 | 171.91 |
| 2017-01-03 | 171.91 |
| 2016-12-30 | 169.47 |
| 2016-12-29 | 167.64 |
| 2016-12-28 | 166.42 |
| 2016-12-23 | 165.20 |
| 2016-12-22 | 166.42 |
| 2016-12-21 | 168.25 |
| 2016-12-20 | 167.03 |
| 2016-12-19 | 168.25 |
| 2016-12-16 | 170.69 |
| 2016-12-15 | 170.69 |
| 2016-12-14 | 176.18 |
| 2016-12-13 | 175.57 |
| 2016-12-12 | 174.96 |
| 2016-12-09 | 179.83 |
| 2016-12-08 | 180.44 |
| 2016-12-07 | 180.44 |
| 2016-12-06 | 178.61 |
| 2016-12-05 | 176.79 |
| 2016-12-02 | 177.40 |
| 2016-12-01 | 181.66 |
| 2016-11-30 | 180.44 |
| 2016-11-29 | 179.22 |
| 2016-11-28 | 180.44 |
| 2016-11-25 | 179.22 |
| 2016-11-24 | 177.40 |
| 2016-11-23 | 179.22 |
| 2016-11-22 | 179.22 |
| 2016-11-21 | 174.96 |
| 2016-11-18 | 173.74 |
| 2016-11-17 | 173.13 |
| 2016-11-16 | 174.35 |
| 2016-11-15 | 174.35 |
| 2016-11-14 | 173.13 |
| 2016-11-11 | 176.79 |
| 2016-11-10 | 181.05 |
| 2016-11-09 | 175.57 |
| 2016-11-08 | 181.05 |
| 2016-11-07 | 180.44 |
| 2016-11-04 | 178.61 |
| 2016-11-03 | 179.22 |
| 2016-11-02 | 180.44 |
| 2016-11-01 | 184.10 |
| 2016-10-31 | 181.66 |
| 2016-10-28 | 182.03 |
| 2016-10-27 | 183.81 |
| 2016-10-26 | 186.18 |
| 2016-10-25 | 189.15 |
| 2016-10-24 | 189.75 |
| 2016-10-20 | 186.78 |
| 2016-10-19 | 185.59 |
| 2016-10-18 | 186.78 |
| 2016-10-17 | 182.62 |
| 2016-10-14 | 185.00 |
| 2016-10-13 | 182.62 |
| 2016-10-12 | 186.78 |
| 2016-10-11 | 187.97 |
| 2016-10-07 | 192.12 |
| 2016-10-06 | 193.31 |
| 2016-10-05 | 190.93 |
| 2016-10-04 | 189.75 |
| 2016-10-03 | 188.56 |
| 2016-09-30 | 185.00 |
| 2016-09-29 | 190.93 |
| 2016-09-28 | 189.15 |
| 2016-09-27 | 188.56 |
| 2016-09-26 | 186.18 |
| 2016-09-23 | 189.15 |
| 2016-09-22 | 190.93 |
| 2016-09-21 | 189.15 |
| 2016-09-20 | 188.56 |
| 2016-09-19 | 187.97 |
| 2016-09-15 | 186.18 |
| 2016-09-14 | 184.40 |
| 2016-09-13 | 185.00 |
| 2016-09-12 | 185.59 |
| 2016-09-09 | 195.09 |
| 2016-09-08 | 191.53 |
| 2016-09-07 | 190.34 |
| 2016-09-06 | 190.34 |
| 2016-09-05 | 188.56 |
| 2016-09-02 | 183.81 |
| 2016-09-01 | 183.81 |
| 2016-08-31 | 180.84 |
| 2016-08-30 | 180.84 |
| 2016-08-29 | 179.06 |
| 2016-08-26 | 180.25 |
| 2016-08-25 | 178.47 |
| 2016-08-24 | 178.47 |
| 2016-08-23 | 180.84 |
| 2016-08-22 | 180.84 |
| 2016-08-19 | 179.65 |
| 2016-08-18 | 181.43 |
| 2016-08-17 | 177.87 |
| 2016-08-16 | 179.06 |
| 2016-08-15 | 180.25 |
| 2016-08-12 | 177.28 |
| 2016-08-11 | 174.90 |
| 2016-08-10 | 173.72 |
| 2016-08-09 | 173.72 |
| 2016-08-08 | 173.72 |
| 2016-08-05 | 170.15 |
| 2016-08-04 | 166.00 |
| 2016-08-03 | 164.81 |
| 2016-08-01 | 170.15 |
| 2016-07-29 | 166.59 |
| 2016-07-28 | 170.15 |
| 2016-07-27 | 168.97 |
| 2016-07-26 | 170.15 |
| 2016-07-25 | 167.78 |
| 2016-07-22 | 167.18 |
| 2016-07-21 | 167.78 |
| 2016-07-20 | 167.18 |
| 2016-07-19 | 163.62 |
| 2016-07-18 | 165.40 |
| 2016-07-15 | 164.81 |
| 2016-07-14 | 163.03 |
| 2016-07-13 | 160.06 |
| 2016-07-12 | 158.87 |
| 2016-07-11 | 154.12 |
| 2016-07-08 | 151.15 |
| 2016-07-07 | 152.34 |
| 2016-07-06 | 149.97 |
| 2016-07-05 | 152.93 |
| 2016-07-04 | 157.09 |
| 2016-06-30 | 153.53 |
| 2016-06-29 | 149.37 |
| 2016-06-28 | 145.81 |
| 2016-06-27 | 145.81 |
| 2016-06-24 | 146.40 |
| 2016-06-23 | 153.53 |
| 2016-06-22 | 152.93 |
| 2016-06-21 | 149.97 |
| 2016-06-20 | 147.59 |
| 2016-06-17 | 144.62 |
| 2016-06-16 | 142.84 |
| 2016-06-15 | 147.00 |
| 2016-06-14 | 147.00 |
| 2016-06-13 | 148.19 |
| 2016-06-10 | 154.12 |
| 2016-06-08 | 157.09 |
| 2016-06-07 | 156.50 |
| 2016-06-06 | 153.53 |
| 2016-06-03 | 152.34 |
| 2016-06-02 | 151.15 |
| 2016-06-01 | 149.37 |
| 2016-05-31 | 150.56 |
| 2016-05-30 | 147.59 |
| 2016-05-27 | 147.00 |
| 2016-05-26 | 145.22 |
| 2016-05-25 | 144.62 |
| 2016-05-24 | 138.69 |
| 2016-05-23 | 137.50 |
| 2016-05-20 | 139.28 |
| 2016-05-19 | 136.07 |
| 2016-05-18 | 137.02 |
| 2016-05-17 | 141.06 |
| 2016-05-16 | 138.09 |
| 2016-05-13 | 136.07 |
| 2016-05-12 | 138.09 |
| 2016-05-11 | 139.87 |
| 2016-05-10 | 142.84 |
| 2016-05-09 | 141.06 |
| 2016-05-06 | 139.87 |
| 2016-05-05 | 144.03 |
| 2016-05-04 | 145.81 |
| 2016-05-03 | 146.40 |
| 2016-04-29 | 151.15 |
| 2016-04-28 | 155.31 |
| 2016-04-27 | 155.19 |
| 2016-04-26 | 155.78 |
| 2016-04-25 | 154.01 |
| 2016-04-22 | 156.96 |
| 2016-04-21 | 158.73 |
| 2016-04-20 | 153.42 |
| 2016-04-19 | 156.37 |
| 2016-04-18 | 152.83 |
| 2016-04-15 | 154.60 |
| 2016-04-14 | 155.78 |
| 2016-04-13 | 153.42 |
| 2016-04-12 | 145.17 |
| 2016-04-11 | 145.17 |
| 2016-04-08 | 143.40 |
| 2016-04-07 | 142.23 |
| 2016-04-06 | 141.64 |
| 2016-04-05 | 140.46 |
| 2016-04-01 | 144.58 |
| 2016-03-31 | 148.12 |
| 2016-03-30 | 149.30 |
| 2016-03-29 | 142.81 |
| 2016-03-24 | 142.81 |
| 2016-03-23 | 146.35 |
| 2016-03-22 | 146.35 |
| 2016-03-21 | 146.35 |
| 2016-03-18 | 146.94 |
| 2016-03-17 | 144.58 |
| 2016-03-16 | 142.23 |
| 2016-03-15 | 142.81 |
| 2016-03-14 | 143.99 |
| 2016-03-11 | 141.64 |
| 2016-03-10 | 139.28 |
| 2016-03-09 | 139.28 |
| 2016-03-08 | 139.28 |
| 2016-03-07 | 141.05 |
| 2016-03-04 | 140.46 |
| 2016-03-03 | 137.51 |
| 2016-03-02 | 138.10 |
| 2016-03-01 | 130.56 |
| 2016-02-29 | 127.49 |
| 2016-02-26 | 130.79 |
| 2016-02-25 | 124.90 |
| 2016-02-24 | 128.20 |
| 2016-02-23 | 131.26 |
| 2016-02-22 | 131.73 |
| 2016-02-19 | 129.14 |
| 2016-02-18 | 130.56 |
| 2016-02-17 | 125.13 |
| 2016-02-16 | 127.49 |
| 2016-02-15 | 125.37 |
| 2016-02-12 | 118.30 |
| 2016-02-11 | 120.42 |
| 2016-02-05 | 129.61 |
| 2016-02-04 | 128.43 |
| 2016-02-03 | 126.31 |
| 2016-02-02 | 131.26 |
| 2016-02-01 | 132.68 |
| 2016-01-29 | 133.86 |
| 2016-01-28 | 128.67 |
| 2016-01-27 | 126.55 |
| 2016-01-26 | 124.19 |
| 2016-01-25 | 130.32 |
| 2016-01-22 | 127.73 |
| 2016-01-21 | 121.13 |
| 2016-01-20 | 124.66 |
| 2016-01-19 | 133.86 |
| 2016-01-18 | 129.38 |
| 2016-01-15 | 132.21 |
| 2016-01-14 | 136.33 |
| 2016-01-13 | 138.10 |
| 2016-01-12 | 134.56 |
| 2016-01-11 | 136.92 |
| 2016-01-08 | 143.99 |
| 2016-01-07 | 142.23 |
| 2016-01-06 | 149.30 |
| 2016-01-05 | 152.24 |
| 2016-01-04 | 152.83 |
| 2015-12-31 | 160.50 |
| 2015-12-30 | 161.08 |
| 2015-12-29 | 161.67 |
| 2015-12-28 | 160.50 |
| 2015-12-24 | 162.85 |
| 2015-12-23 | 161.67 |
| 2015-12-22 | 159.32 |
| 2015-12-21 | 159.32 |
| 2015-12-18 | 159.32 |
| 2015-12-17 | 160.50 |
| 2015-12-16 | 158.73 |
| 2015-12-15 | 153.42 |
| 2015-12-14 | 154.01 |
| 2015-12-11 | 155.78 |
| 2015-12-10 | 158.14 |
| 2015-12-09 | 159.32 |
| 2015-12-08 | 160.50 |
| 2015-12-07 | 165.21 |
| 2015-12-04 | 164.62 |
| 2015-12-03 | 166.39 |
| 2015-12-02 | 167.57 |
| 2015-12-01 | 166.39 |
| 2015-11-30 | 161.67 |
| 2015-11-27 | 162.85 |
| 2015-11-26 | 168.16 |
| 2015-11-25 | 168.16 |
| 2015-11-24 | 168.75 |
| 2015-11-23 | 169.93 |
| 2015-11-20 | 170.51 |
| 2015-11-19 | 167.57 |
| 2015-11-18 | 164.03 |
| 2015-11-17 | 165.21 |
| 2015-11-16 | 161.67 |
| 2015-11-13 | 166.39 |
| 2015-11-12 | 172.87 |
| 2015-11-11 | 165.80 |
| 2015-11-10 | 166.39 |
| 2015-11-09 | 169.34 |
| 2015-11-06 | 171.69 |
| 2015-11-05 | 173.46 |
| 2015-11-04 | 174.05 |
| 2015-11-03 | 168.75 |
| 2015-11-02 | 165.80 |
| 2015-10-30 | 169.34 |
| 2015-10-29 | 170.51 |
| 2015-10-28 | 172.52 |
| 2015-10-27 | 174.81 |
| 2015-10-26 | 174.24 |
| 2015-10-23 | 175.39 |
| 2015-10-22 | 171.37 |
| 2015-10-20 | 172.52 |
| 2015-10-19 | 173.67 |
| 2015-10-16 | 173.67 |
| 2015-10-15 | 171.94 |
| 2015-10-14 | 166.21 |
| 2015-10-13 | 168.50 |
| 2015-10-12 | 170.22 |
| 2015-10-09 | 166.21 |
| 2015-10-08 | 165.63 |
| 2015-10-07 | 167.35 |
| 2015-10-06 | 159.32 |
| 2015-10-05 | 159.90 |
| 2015-10-02 | 155.88 |
| 2015-09-30 | 147.85 |
| 2015-09-29 | 144.41 |
| 2015-09-25 | 152.44 |
| 2015-09-24 | 151.29 |
| 2015-09-23 | 153.59 |
| 2015-09-22 | 158.18 |
| 2015-09-21 | 158.18 |
| 2015-09-18 | 161.04 |
| 2015-09-17 | 158.75 |
| 2015-09-16 | 160.47 |
| 2015-09-15 | 154.16 |
| 2015-09-14 | 156.45 |
| 2015-09-11 | 155.31 |
| 2015-09-10 | 155.88 |
| 2015-09-09 | 162.19 |
| 2015-09-08 | 152.44 |
| 2015-09-07 | 144.41 |
| 2015-09-04 | 146.70 |
| 2015-09-02 | 147.85 |
| 2015-09-01 | 150.14 |
| 2015-08-31 | 156.45 |
| 2015-08-28 | 157.03 |
| 2015-08-27 | 158.75 |
| 2015-08-26 | 149.00 |
| 2015-08-25 | 153.59 |
| 2015-08-24 | 151.29 |
| 2015-08-21 | 165.06 |
| 2015-08-20 | 169.08 |
| 2015-08-19 | 173.09 |
| 2015-08-18 | 176.53 |
| 2015-08-17 | 181.12 |
| 2015-08-14 | 182.85 |
| 2015-08-13 | 182.85 |
| 2015-08-12 | 181.12 |
| 2015-08-11 | 188.01 |
| 2015-08-10 | 187.44 |
| 2015-08-07 | 188.01 |
| 2015-08-06 | 186.86 |
| 2015-08-05 | 188.01 |
| 2015-08-04 | 186.86 |
| 2015-08-03 | 186.86 |
| 2015-07-31 | 189.16 |
| 2015-07-30 | 188.01 |
| 2015-07-29 | 189.73 |
| 2015-07-28 | 188.58 |
| 2015-07-27 | 186.29 |
| 2015-07-24 | 194.89 |
| 2015-07-23 | 198.34 |
| 2015-07-22 | 197.19 |
| 2015-07-21 | 200.06 |
| 2015-07-20 | 198.34 |
| 2015-07-17 | 198.91 |
| 2015-07-16 | 195.47 |
| 2015-07-15 | 194.32 |
| 2015-07-14 | 194.89 |
| 2015-07-13 | 196.61 |
| 2015-07-10 | 192.60 |
| 2015-07-09 | 186.86 |
| 2015-07-08 | 176.53 |
| 2015-07-07 | 193.17 |
| 2015-07-06 | 196.61 |
| 2015-07-03 | 205.79 |
| 2015-07-02 | 208.66 |
| 2015-06-30 | 208.09 |
| 2015-06-29 | 205.22 |
| 2015-06-26 | 212.68 |
| 2015-06-25 | 218.42 |
| 2015-06-24 | 220.14 |
| 2015-06-23 | 218.99 |
| 2015-06-22 | 216.12 |
| 2015-06-19 | 212.11 |
| 2015-06-18 | 210.96 |
| 2015-06-17 | 210.96 |
| 2015-06-16 | 209.24 |
| 2015-06-15 | 212.11 |
| 2015-06-12 | 217.84 |
| 2015-06-11 | 213.83 |
| 2015-06-10 | 210.38 |
| 2015-06-09 | 214.40 |
| 2015-06-08 | 217.84 |
| 2015-06-05 | 216.69 |
| 2015-06-04 | 220.71 |
| 2015-06-03 | 221.28 |
| 2015-06-02 | 219.56 |
| 2015-06-01 | 221.28 |
| 2015-05-29 | 218.99 |
| 2015-05-28 | 227.02 |
| 2015-05-27 | 225.87 |
| 2015-05-26 | 228.74 |
| 2015-05-22 | 224.73 |
| 2015-05-21 | 219.56 |
| 2015-05-20 | 219.56 |
| 2015-05-19 | 220.71 |
| 2015-05-18 | 218.99 |
| 2015-05-15 | 221.86 |
| 2015-05-14 | 216.12 |
| 2015-05-13 | 215.55 |
| 2015-05-12 | 217.27 |
| 2015-05-11 | 220.71 |
| 2015-05-08 | 218.99 |
| 2015-05-07 | 215.55 |
| 2015-05-06 | 220.14 |
| 2015-05-05 | 221.28 |
| 2015-05-04 | 225.87 |
| 2015-04-30 | 225.30 |
| 2015-04-29 | 228.74 |
| 2015-04-28 | 229.55 |
| 2015-04-27 | 229.55 |
| 2015-04-24 | 224.41 |
| 2015-04-23 | 221.56 |
| 2015-04-22 | 223.27 |
| 2015-04-21 | 222.70 |
| 2015-04-20 | 213.58 |
| 2015-04-17 | 220.42 |
| 2015-04-16 | 220.99 |
| 2015-04-15 | 219.85 |
| 2015-04-14 | 219.28 |
| 2015-04-13 | 223.84 |
| 2015-04-10 | 215.29 |
| 2015-04-09 | 211.30 |
| 2015-04-08 | 203.32 |
| 2015-04-02 | 192.49 |
| 2015-04-01 | 190.21 |
| 2015-03-31 | 188.50 |
| 2015-03-30 | 187.93 |
| 2015-03-27 | 183.36 |
| 2015-03-26 | 183.93 |
| 2015-03-25 | 184.50 |
| 2015-03-24 | 182.22 |
| 2015-03-23 | 183.36 |
| 2015-03-20 | 182.22 |
| 2015-03-19 | 182.79 |
| 2015-03-18 | 179.37 |
| 2015-03-17 | 177.09 |
| 2015-03-16 | 177.09 |
| 2015-03-13 | 175.38 |
| 2015-03-12 | 175.38 |
| 2015-03-11 | 174.24 |
| 2015-03-10 | 176.52 |
| 2015-03-09 | 178.80 |
| 2015-03-06 | 179.37 |
| 2015-03-05 | 178.80 |
| 2015-03-04 | 181.08 |
| 2015-03-03 | 184.50 |
| 2015-03-02 | 186.21 |
| 2015-02-27 | 186.21 |
| 2015-02-26 | 187.36 |
| 2015-02-25 | 185.07 |
| 2015-02-24 | 185.07 |
| 2015-02-23 | 186.21 |
| 2015-02-18 | 185.64 |
| 2015-02-17 | 186.21 |
| 2015-02-16 | 185.07 |
| 2015-02-13 | 184.50 |
| 2015-02-12 | 181.65 |
| 2015-02-11 | 179.94 |
| 2015-02-10 | 182.79 |
| 2015-02-09 | 182.22 |
| 2015-02-06 | 184.50 |
| 2015-02-05 | 185.64 |
| 2015-02-04 | 183.93 |
| 2015-02-03 | 182.22 |
| 2015-02-02 | 181.65 |
| 2015-01-30 | 182.22 |
| 2015-01-29 | 183.36 |
| 2015-01-28 | 186.21 |
| 2015-01-27 | 185.64 |
| 2015-01-26 | 186.79 |
| 2015-01-23 | 185.64 |
| 2015-01-22 | 182.79 |
| 2015-01-21 | 180.51 |
| 2015-01-20 | 175.95 |
| 2015-01-19 | 173.10 |
| 2015-01-16 | 177.66 |
| 2015-01-15 | 180.51 |
| 2015-01-14 | 177.66 |
| 2015-01-13 | 179.37 |
| 2015-01-12 | 177.09 |
| 2015-01-09 | 175.95 |
| 2015-01-08 | 174.81 |
| 2015-01-07 | 172.53 |
| 2015-01-06 | 169.68 |
| 2015-01-05 | 173.10 |
| 2015-01-02 | 174.24 |
| 2014-12-31 | 172.53 |
| 2014-12-30 | 169.68 |
| 2014-12-29 | 173.67 |
| 2014-12-24 | 169.68 |
| 2014-12-23 | 169.11 |
| 2014-12-22 | 170.25 |
| 2014-12-19 | 166.83 |
| 2014-12-18 | 162.84 |
| 2014-12-17 | 160.56 |
| 2014-12-16 | 161.13 |
| 2014-12-15 | 165.69 |
| 2014-12-12 | 167.97 |
| 2014-12-11 | 169.11 |
| 2014-12-10 | 170.82 |
| 2014-12-09 | 170.25 |
| 2014-12-08 | 176.52 |
| 2014-12-05 | 175.95 |
| 2014-12-04 | 174.81 |
| 2014-12-03 | 169.68 |
| 2014-12-02 | 171.96 |
| 2014-12-01 | 168.54 |
| 2014-11-28 | 175.95 |
| 2014-11-27 | 176.52 |
| 2014-11-26 | 178.23 |
| 2014-11-25 | 174.81 |
| 2014-11-24 | 175.38 |
| 2014-11-21 | 170.25 |
| 2014-11-20 | 167.97 |
| 2014-11-19 | 169.11 |
| 2014-11-18 | 170.82 |
| 2014-11-17 | 173.67 |
| 2014-11-14 | 177.09 |
| 2014-11-13 | 176.52 |
| 2014-11-12 | 175.38 |
| 2014-11-11 | 173.67 |
| 2014-11-10 | 173.67 |
| 2014-11-07 | 170.82 |
| 2014-11-06 | 172.53 |
| 2014-11-05 | 173.10 |
| 2014-11-04 | 174.81 |
| 2014-11-03 | 174.81 |
| 2014-10-31 | 175.95 |
| 2014-10-30 | 172.53 |
| 2014-10-29 | 174.36 |
| 2014-10-28 | 171.03 |
| 2014-10-27 | 166.60 |
| 2014-10-24 | 168.26 |
| 2014-10-23 | 168.81 |
| 2014-10-22 | 169.37 |
| 2014-10-21 | 166.04 |
| 2014-10-20 | 165.49 |
| 2014-10-17 | 165.49 |
| 2014-10-16 | 163.27 |
| 2014-10-15 | 166.60 |
| 2014-10-14 | 165.49 |
| 2014-10-13 | 166.60 |
| 2014-10-10 | 165.49 |
| 2014-10-09 | 170.48 |
| 2014-10-08 | 167.70 |
| 2014-10-07 | 169.37 |
| 2014-10-06 | 168.26 |
| 2014-10-03 | 165.49 |
| 2014-09-30 | 163.83 |
| 2014-09-29 | 167.15 |
| 2014-09-26 | 172.14 |
| 2014-09-25 | 173.25 |
| 2014-09-24 | 174.91 |
| 2014-09-23 | 174.36 |
| 2014-09-22 | 174.91 |
| 2014-09-19 | 179.34 |
| 2014-09-18 | 177.68 |
| 2014-09-17 | 180.45 |
| 2014-09-16 | 177.68 |
| 2014-09-15 | 179.90 |
| 2014-09-12 | 182.12 |
| 2014-09-11 | 183.22 |
| 2014-09-10 | 183.22 |
| 2014-09-08 | 188.21 |
| 2014-09-05 | 188.77 |
| 2014-09-04 | 189.32 |
| 2014-09-03 | 189.87 |
| 2014-09-02 | 183.22 |
| 2014-09-01 | 182.67 |
| 2014-08-29 | 183.22 |
| 2014-08-28 | 183.22 |
| 2014-08-27 | 184.89 |
| 2014-08-26 | 187.10 |
| 2014-08-25 | 187.66 |
| 2014-08-22 | 186.55 |
| 2014-08-21 | 186.00 |
| 2014-08-20 | 187.10 |
| 2014-08-19 | 186.55 |
| 2014-08-18 | 184.89 |
| 2014-08-15 | 184.89 |
| 2014-08-14 | 183.22 |
| 2014-08-13 | 184.33 |
| 2014-08-12 | 181.56 |
| 2014-08-11 | 181.56 |
| 2014-08-08 | 177.68 |
| 2014-08-07 | 178.79 |
| 2014-08-06 | 180.45 |
| 2014-08-05 | 180.45 |
| 2014-08-04 | 181.01 |
| 2014-08-01 | 179.90 |
| 2014-07-31 | 183.22 |
| 2014-07-30 | 182.67 |
| 2014-07-29 | 181.01 |
| 2014-07-28 | 178.24 |
| 2014-07-25 | 176.57 |
| 2014-07-24 | 174.91 |
| 2014-07-23 | 173.80 |
| 2014-07-22 | 172.14 |
| 2014-07-21 | 166.60 |
| 2014-07-18 | 167.70 |
| 2014-07-17 | 168.81 |
| 2014-07-16 | 168.81 |
| 2014-07-15 | 167.70 |
| 2014-07-14 | 167.15 |
| 2014-07-11 | 165.49 |
| 2014-07-10 | 164.93 |
| 2014-07-09 | 164.38 |
| 2014-07-08 | 168.26 |
| 2014-07-07 | 168.81 |
| 2014-07-04 | 168.81 |
| 2014-07-03 | 168.26 |
| 2014-07-02 | 168.81 |
| 2014-06-30 | 163.27 |
| 2014-06-27 | 163.27 |
| 2014-06-26 | 163.83 |
| 2014-06-25 | 159.95 |
| 2014-06-24 | 159.95 |
| 2014-06-23 | 158.84 |
| 2014-06-20 | 163.83 |
| 2014-06-19 | 163.27 |
| 2014-06-18 | 163.27 |
| 2014-06-17 | 163.27 |
| 2014-06-16 | 164.38 |
| 2014-06-13 | 164.38 |
| 2014-06-12 | 162.72 |
| 2014-06-11 | 162.72 |
| 2014-06-10 | 162.72 |
| 2014-06-09 | 160.50 |
| 2014-06-06 | 159.39 |
| 2014-06-05 | 161.05 |
| 2014-06-04 | 161.05 |
| 2014-06-03 | 162.16 |
| 2014-05-30 | 160.50 |
| 2014-05-29 | 159.39 |
| 2014-05-28 | 160.50 |
| 2014-05-27 | 158.28 |
| 2014-05-26 | 158.28 |
| 2014-05-23 | 158.28 |
| 2014-05-22 | 157.73 |
| 2014-05-21 | 156.62 |
| 2014-05-20 | 155.51 |
| 2014-05-19 | 153.85 |
| 2014-05-16 | 153.85 |
| 2014-05-15 | 154.40 |
| 2014-05-14 | 153.29 |
| 2014-05-13 | 150.52 |
| 2014-05-12 | 149.97 |
| 2014-05-09 | 144.98 |
| 2014-05-08 | 144.43 |
| 2014-05-07 | 143.32 |
| 2014-05-05 | 145.53 |
| 2014-05-02 | 148.86 |
| 2014-04-30 | 146.64 |
| 2014-04-29 | 151.08 |
| 2014-04-28 | 147.20 |
| 2014-04-25 | 147.20 |
| 2014-04-24 | 151.60 |
| 2014-04-23 | 151.05 |
| 2014-04-22 | 153.80 |
| 2014-04-17 | 153.80 |
| 2014-04-16 | 153.25 |
| 2014-04-15 | 152.15 |
| 2014-04-14 | 156.56 |
| 2014-04-11 | 156.01 |
| 2014-04-10 | 158.76 |
| 2014-04-09 | 154.91 |
| 2014-04-08 | 152.15 |
| 2014-04-07 | 148.85 |
| 2014-04-04 | 150.50 |
| 2014-04-03 | 151.05 |
| 2014-04-02 | 150.50 |
| 2014-04-01 | 150.50 |
| 2014-03-31 | 146.65 |
| 2014-03-28 | 146.10 |
| 2014-03-27 | 143.34 |
| 2014-03-26 | 144.44 |
| 2014-03-25 | 142.79 |
| 2014-03-24 | 143.89 |
| 2014-03-21 | 139.49 |
| 2014-03-20 | 136.19 |
| 2014-03-19 | 140.59 |
| 2014-03-18 | 140.59 |
| 2014-03-17 | 139.49 |
| 2014-03-14 | 140.59 |
| 2014-03-13 | 142.79 |
| 2014-03-12 | 144.44 |
| 2014-03-11 | 147.20 |
| 2014-03-10 | 147.20 |
| 2014-03-07 | 152.15 |
| 2014-03-06 | 152.15 |
| 2014-03-05 | 151.05 |
| 2014-03-04 | 151.60 |
| 2014-03-03 | 149.95 |
| 2014-02-28 | 153.25 |
| 2014-02-27 | 153.80 |
| 2014-02-26 | 149.40 |
| 2014-02-25 | 148.30 |
| 2014-02-24 | 148.30 |
| 2014-02-21 | 150.50 |
| 2014-02-20 | 148.85 |
| 2014-02-19 | 151.05 |
| 2014-02-18 | 150.50 |
| 2014-02-17 | 149.40 |
| 2014-02-14 | 148.30 |
| 2014-02-13 | 146.10 |
| 2014-02-12 | 147.75 |
| 2014-02-11 | 143.89 |
| 2014-02-10 | 139.49 |
| 2014-02-07 | 140.04 |
| 2014-02-06 | 137.84 |
| 2014-02-05 | 136.19 |
| 2014-02-04 | 137.84 |
| 2014-01-30 | 144.44 |
| 2014-01-29 | 145.55 |
| 2014-01-28 | 143.89 |
| 2014-01-27 | 143.89 |
| 2014-01-24 | 148.85 |
| 2014-01-23 | 152.70 |
| 2014-01-22 | 156.01 |
| 2014-01-21 | 155.46 |
| 2014-01-20 | 154.35 |
| 2014-01-17 | 157.11 |
| 2014-01-16 | 155.46 |
| 2014-01-15 | 154.35 |
| 2014-01-14 | 153.25 |
| 2014-01-13 | 154.35 |
| 2014-01-10 | 153.80 |
| 2014-01-09 | 152.70 |
| 2014-01-08 | 155.46 |
| 2014-01-07 | 152.15 |
| 2014-01-06 | 151.60 |
| 2014-01-03 | 153.25 |
| 2014-01-02 | 158.76 |
| 2013-12-31 | 158.21 |
| 2013-12-30 | 158.21 |
| 2013-12-27 | 158.21 |
| 2013-12-24 | 157.66 |
| 2013-12-23 | 154.91 |
| 2013-12-20 | 153.25 |
| 2013-12-19 | 153.80 |
| 2013-12-18 | 157.11 |
| 2013-12-17 | 156.01 |
| 2013-12-16 | 156.56 |
| 2013-12-13 | 158.21 |
| 2013-12-12 | 158.21 |
| 2013-12-11 | 158.76 |
| 2013-12-10 | 163.71 |
| 2013-12-09 | 164.26 |
| 2013-12-06 | 164.26 |
| 2013-12-05 | 163.16 |
| 2013-12-04 | 163.71 |
| 2013-12-03 | 165.37 |
| 2013-12-02 | 166.47 |
| 2013-11-29 | 165.37 |
| 2013-11-28 | 164.26 |
| 2013-11-27 | 164.26 |
| 2013-11-26 | 163.71 |
| 2013-11-25 | 163.71 |
| 2013-11-22 | 162.61 |
| 2013-11-21 | 161.51 |
| 2013-11-20 | 163.16 |
| 2013-11-19 | 162.61 |
| 2013-11-18 | 162.61 |
| 2013-11-15 | 155.46 |
| 2013-11-14 | 151.05 |
| 2013-11-13 | 149.40 |
| 2013-11-12 | 154.35 |
| 2013-11-11 | 156.01 |
| 2013-11-08 | 152.15 |
| 2013-11-07 | 153.25 |
| 2013-11-06 | 154.91 |
| 2013-11-05 | 155.46 |
| 2013-11-04 | 157.11 |
| 2013-11-01 | 157.66 |
| 2013-10-31 | 157.11 |
| 2013-10-30 | 158.98 |
| 2013-10-29 | 154.14 |
| 2013-10-28 | 153.61 |
| 2013-10-25 | 151.99 |
| 2013-10-24 | 153.61 |
| 2013-10-23 | 155.22 |
| 2013-10-22 | 158.44 |
| 2013-10-21 | 159.52 |
| 2013-10-18 | 158.44 |
| 2013-10-17 | 155.22 |
| 2013-10-16 | 156.83 |
| 2013-10-15 | 158.98 |
| 2013-10-11 | 157.90 |
| 2013-10-10 | 154.68 |
| 2013-10-09 | 155.76 |
| 2013-10-08 | 157.37 |
| 2013-10-07 | 154.68 |
| 2013-10-04 | 156.29 |
| 2013-10-03 | 157.37 |
| 2013-10-02 | 154.68 |
| 2013-09-30 | 153.61 |
| 2013-09-27 | 156.83 |
| 2013-09-26 | 156.29 |
| 2013-09-25 | 156.83 |
| 2013-09-24 | 156.83 |
| 2013-09-23 | 158.98 |
| 2013-09-19 | 160.05 |
| 2013-09-18 | 155.76 |
| 2013-09-17 | 156.29 |
| 2013-09-16 | 157.90 |
| 2013-09-13 | 153.61 |
| 2013-09-12 | 154.14 |
| 2013-09-11 | 153.61 |
| 2013-09-10 | 153.61 |
| 2013-09-09 | 151.46 |
| 2013-09-06 | 150.38 |
| 2013-09-05 | 149.85 |
| 2013-09-04 | 146.62 |
| 2013-09-03 | 147.16 |
| 2013-09-02 | 145.55 |
| 2013-08-30 | 139.64 |
| 2013-08-29 | 139.64 |
| 2013-08-28 | 138.02 |
| 2013-08-27 | 141.79 |
| 2013-08-26 | 143.40 |
| 2013-08-23 | 141.25 |
| 2013-08-22 | 141.79 |
| 2013-08-21 | 140.71 |
| 2013-08-20 | 141.25 |
| 2013-08-19 | 147.16 |
| 2013-08-16 | 148.23 |
| 2013-08-15 | 148.23 |
| 2013-08-13 | 148.77 |
| 2013-08-12 | 145.01 |
| 2013-08-09 | 139.64 |
| 2013-08-08 | 139.10 |
| 2013-08-07 | 137.49 |
| 2013-08-06 | 141.25 |
| 2013-08-05 | 145.01 |
| 2013-08-02 | 143.93 |
| 2013-08-01 | 143.40 |
| 2013-07-31 | 140.71 |
| 2013-07-30 | 141.79 |
| 2013-07-29 | 141.25 |
| 2013-07-26 | 142.32 |
| 2013-07-25 | 141.25 |
| 2013-07-24 | 142.32 |
| 2013-07-23 | 141.25 |
| 2013-07-22 | 135.34 |
| 2013-07-19 | 135.88 |
| 2013-07-18 | 135.34 |
| 2013-07-17 | 135.88 |
| 2013-07-16 | 134.80 |
| 2013-07-15 | 134.26 |
| 2013-07-12 | 133.73 |
| 2013-07-11 | 136.95 |
| 2013-07-10 | 130.50 |
| 2013-07-09 | 128.35 |
| 2013-07-08 | 127.28 |
| 2013-07-05 | 130.50 |
| 2013-07-04 | 126.20 |
| 2013-07-03 | 122.44 |
| 2013-07-02 | 127.82 |
| 2013-06-28 | 129.43 |
| 2013-06-27 | 125.67 |
| 2013-06-26 | 124.59 |
| 2013-06-25 | 119.22 |
| 2013-06-24 | 118.68 |
| 2013-06-21 | 123.52 |
| 2013-06-20 | 124.59 |
| 2013-06-19 | 131.58 |
| 2013-06-18 | 133.73 |
| 2013-06-17 | 133.73 |
| 2013-06-14 | 130.50 |
| 2013-06-13 | 129.96 |
| 2013-06-11 | 133.73 |
| 2013-06-10 | 136.41 |
| 2013-06-07 | 135.88 |
| 2013-06-06 | 138.02 |
| 2013-06-05 | 140.71 |
| 2013-06-04 | 142.86 |
| 2013-06-03 | 142.86 |
| 2013-05-31 | 143.93 |
| 2013-05-30 | 145.01 |
| 2013-05-29 | 145.01 |
| 2013-05-28 | 149.31 |
| 2013-05-27 | 146.62 |
| 2013-05-24 | 146.08 |
| 2013-05-23 | 145.55 |
| 2013-05-22 | 152.53 |
| 2013-05-21 | 153.61 |
| 2013-05-20 | 154.68 |
| 2013-05-16 | 149.85 |
| 2013-05-15 | 149.85 |
| 2013-05-14 | 148.77 |
| 2013-05-13 | 148.23 |
| 2013-05-10 | 152.53 |
| 2013-05-09 | 151.46 |
| 2013-05-08 | 150.38 |
| 2013-05-07 | 148.77 |
| 2013-05-06 | 147.70 |
| 2013-05-03 | 145.55 |
| 2013-05-02 | 145.55 |
| 2013-04-30 | 145.55 |
| 2013-04-29 | 143.93 |
| 2013-04-26 | 144.47 |
| 2013-04-25 | 142.34 |
| 2013-04-24 | 140.20 |
| 2013-04-23 | 135.40 |
| 2013-04-22 | 138.07 |
| 2013-04-19 | 138.60 |
| 2013-04-18 | 132.73 |
| 2013-04-17 | 133.26 |
| 2013-04-16 | 134.33 |
| 2013-04-15 | 134.86 |
| 2013-04-12 | 139.13 |
| 2013-04-11 | 138.07 |
| 2013-04-10 | 138.07 |
| 2013-04-09 | 136.47 |
| 2013-04-08 | 134.86 |
| 2013-04-05 | 134.86 |
| 2013-04-03 | 141.27 |
| 2013-04-02 | 142.34 |
| 2013-03-28 | 141.27 |
| 2013-03-27 | 142.34 |
| 2013-03-26 | 141.27 |
| 2013-03-25 | 140.74 |
| 2013-03-22 | 139.13 |
| 2013-03-21 | 140.20 |
| 2013-03-20 | 140.74 |
| 2013-03-19 | 137.00 |
| 2013-03-18 | 138.07 |
| 2013-03-15 | 142.87 |
| 2013-03-14 | 143.94 |
| 2013-03-13 | 143.40 |
| 2013-03-12 | 147.14 |
| 2013-03-11 | 149.28 |
| 2013-03-08 | 149.28 |
| 2013-03-07 | 145.54 |
| 2013-03-06 | 145.01 |
| 2013-03-05 | 142.87 |
| 2013-03-04 | 142.87 |
| 2013-03-01 | 146.61 |
| 2013-02-28 | 147.67 |
| 2013-02-27 | 143.40 |
| 2013-02-26 | 142.34 |
| 2013-02-25 | 146.07 |
| 2013-02-22 | 145.54 |
| 2013-02-21 | 146.61 |
| 2013-02-20 | 150.88 |
| 2013-02-19 | 149.28 |
| 2013-02-18 | 151.94 |
| 2013-02-15 | 152.48 |
| 2013-02-14 | 152.48 |
| 2013-02-08 | 150.88 |
| 2013-02-07 | 149.81 |
| 2013-02-06 | 150.34 |
| 2013-02-05 | 149.28 |
| 2013-02-04 | 155.15 |
| 2013-02-01 | 155.15 |
| 2013-01-31 | 155.68 |
| 2013-01-30 | 156.22 |
| 2013-01-29 | 155.15 |
| 2013-01-28 | 155.15 |
| 2013-01-25 | 154.08 |
| 2013-01-24 | 154.08 |
| 2013-01-23 | 154.61 |
| 2013-01-22 | 154.08 |
| 2013-01-21 | 154.08 |
| 2013-01-18 | 154.08 |
| 2013-01-17 | 151.41 |
| 2013-01-16 | 151.41 |
| 2013-01-15 | 151.94 |
| 2013-01-14 | 151.94 |
| 2013-01-11 | 150.88 |
| 2013-01-10 | 151.94 |
| 2013-01-09 | 150.34 |
| 2013-01-08 | 148.21 |
| 2013-01-07 | 150.88 |
| 2013-01-04 | 150.88 |
| 2013-01-03 | 151.41 |
| 2013-01-02 | 150.88 |
| 2012-12-31 | 143.94 |
| 2012-12-28 | 144.47 |
| 2012-12-27 | 143.94 |
| 2012-12-24 | 142.34 |
| 2012-12-21 | 142.34 |
| 2012-12-20 | 143.40 |
| 2012-12-19 | 143.94 |
| 2012-12-18 | 142.34 |
| 2012-12-17 | 142.34 |
| 2012-12-14 | 143.94 |
| 2012-12-13 | 141.80 |
| 2012-12-12 | 142.34 |
| 2012-12-11 | 140.20 |
| 2012-12-10 | 139.67 |
| 2012-12-07 | 139.13 |
| 2012-12-06 | 139.67 |
| 2012-12-05 | 140.20 |
| 2012-12-04 | 134.86 |
| 2012-12-03 | 134.33 |
| 2012-11-30 | 137.53 |
| 2012-11-29 | 136.47 |
| 2012-11-28 | 133.80 |
| 2012-11-27 | 135.40 |
| 2012-11-26 | 135.93 |
| 2012-11-23 | 136.47 |
| 2012-11-22 | 134.33 |
| 2012-11-21 | 132.20 |
| 2012-11-20 | 128.99 |
| 2012-11-19 | 129.53 |
| 2012-11-16 | 126.86 |
| 2012-11-15 | 127.39 |
| 2012-11-14 | 130.59 |
| 2012-11-13 | 127.92 |
| 2012-11-12 | 130.59 |
| 2012-11-09 | 130.06 |
| 2012-11-08 | 131.66 |
| 2012-11-07 | 138.07 |
| 2012-11-06 | 136.47 |
| 2012-11-05 | 137.00 |
| 2012-11-02 | 138.60 |
| 2012-11-01 | 134.86 |
| 2012-10-31 | 132.73 |
| 2012-10-30 | 130.38 |
| 2012-10-29 | 131.42 |
| 2012-10-26 | 131.94 |
| 2012-10-25 | 134.55 |
| 2012-10-24 | 134.03 |
| 2012-10-22 | 133.51 |
| 2012-10-19 | 131.42 |
| 2012-10-18 | 131.42 |
| 2012-10-17 | 130.38 |
| 2012-10-16 | 127.77 |
| 2012-10-15 | 127.77 |
| 2012-10-12 | 127.25 |
| 2012-10-11 | 125.69 |
| 2012-10-10 | 125.17 |
| 2012-10-09 | 125.17 |
| 2012-10-08 | 123.60 |
| 2012-10-05 | 125.69 |
| 2012-10-04 | 124.65 |
| 2012-10-03 | 124.13 |
| 2012-09-28 | 124.13 |
| 2012-09-27 | 124.13 |
| 2012-09-26 | 121.00 |
| 2012-09-25 | 123.08 |
| 2012-09-24 | 122.56 |
| 2012-09-21 | 123.08 |
| 2012-09-20 | 121.52 |
| 2012-09-19 | 124.65 |
| 2012-09-18 | 121.52 |
| 2012-09-17 | 122.04 |
| 2012-09-14 | 121.52 |
| 2012-09-13 | 115.79 |
| 2012-09-12 | 116.31 |
| 2012-09-11 | 113.70 |
| 2012-09-10 | 113.70 |
| 2012-09-07 | 113.70 |
| 2012-09-06 | 106.82 |
| 2012-09-05 | 105.36 |
| 2012-09-04 | 108.28 |
| 2012-09-03 | 110.05 |
| 2012-08-31 | 109.01 |
| 2012-08-30 | 109.53 |
| 2012-08-29 | 112.14 |
| 2012-08-28 | 112.66 |
| 2012-08-27 | 112.66 |
| 2012-08-24 | 113.18 |
| 2012-08-23 | 115.79 |
| 2012-08-22 | 113.18 |
| 2012-08-21 | 115.79 |
| 2012-08-20 | 115.26 |
| 2012-08-17 | 115.79 |
| 2012-08-16 | 113.70 |
| 2012-08-15 | 114.74 |
| 2012-08-14 | 117.35 |
| 2012-08-13 | 114.74 |
| 2012-08-10 | 115.26 |
| 2012-08-09 | 116.83 |
| 2012-08-08 | 114.22 |
| 2012-08-07 | 114.74 |
| 2012-08-06 | 113.70 |
| 2012-08-03 | 110.57 |
| 2012-08-02 | 111.09 |
| 2012-08-01 | 111.62 |
| 2012-07-31 | 111.62 |
| 2012-07-30 | 110.05 |
| 2012-07-27 | 106.40 |
| 2012-07-26 | 102.23 |
| 2012-07-25 | 102.03 |
| 2012-07-24 | 101.82 |
| 2012-07-23 | 103.69 |
| 2012-07-20 | 110.05 |
| 2012-07-19 | 109.53 |
| 2012-07-18 | 105.78 |
| 2012-07-17 | 108.07 |
| 2012-07-16 | 104.32 |
| 2012-07-13 | 104.11 |
| 2012-07-12 | 103.49 |
| 2012-07-11 | 107.86 |
| 2012-07-10 | 107.45 |
| 2012-07-09 | 107.86 |
| 2012-07-06 | 111.62 |
| 2012-07-05 | 112.14 |
| 2012-07-04 | 110.57 |
| 2012-07-03 | 111.09 |
| 2012-06-29 | 108.07 |
| 2012-06-28 | 103.49 |
| 2012-06-27 | 105.36 |
| 2012-06-26 | 103.28 |
| 2012-06-25 | 102.23 |
| 2012-06-22 | 103.28 |
| 2012-06-21 | 106.20 |
| 2012-06-20 | 108.49 |
| 2012-06-19 | 107.65 |
| 2012-06-18 | 107.86 |
| 2012-06-15 | 106.20 |
| 2012-06-14 | 101.40 |
| 2012-06-13 | 103.07 |
| 2012-06-12 | 101.40 |
| 2012-06-11 | 102.03 |
| 2012-06-08 | 97.02 |
| 2012-06-07 | 98.90 |
| 2012-06-06 | 97.86 |
| 2012-06-05 | 93.69 |
| 2012-06-04 | 92.85 |
| 2012-06-01 | 97.44 |
| 2012-05-31 | 97.86 |
| 2012-05-30 | 97.65 |
| 2012-05-29 | 101.19 |
| 2012-05-28 | 98.69 |
| 2012-05-25 | 97.65 |
| 2012-05-24 | 97.02 |
| 2012-05-23 | 97.86 |
| 2012-05-22 | 100.77 |
| 2012-05-21 | 99.73 |
| 2012-05-18 | 99.52 |
| 2012-05-17 | 102.23 |
| 2012-05-16 | 102.44 |
| 2012-05-15 | 109.01 |
| 2012-05-14 | 107.03 |
| 2012-05-11 | 109.53 |
| 2012-05-10 | 112.14 |
| 2012-05-09 | 113.18 |
| 2012-05-08 | 115.26 |
| 2012-05-07 | 115.26 |
| 2012-05-04 | 121.52 |
| 2012-05-03 | 123.08 |
| 2012-05-02 | 124.13 |
| 2012-04-30 | 121.52 |
| 2012-04-27 | 117.87 |
| 2012-04-26 | 118.50 |
| 2012-04-25 | 116.94 |
| 2012-04-24 | 116.94 |
| 2012-04-23 | 116.43 |
| 2012-04-20 | 120.05 |
| 2012-04-19 | 120.57 |
| 2012-04-18 | 118.50 |
| 2012-04-17 | 115.91 |
| 2012-04-16 | 116.43 |
| 2012-04-13 | 117.46 |
| 2012-04-12 | 113.32 |
| 2012-04-11 | 111.25 |
| 2012-04-10 | 113.32 |
| 2012-04-05 | 115.91 |
| 2012-04-03 | 117.98 |
| 2012-04-02 | 114.87 |
| 2012-03-30 | 115.39 |
| 2012-03-29 | 115.91 |
| 2012-03-28 | 119.01 |
| 2012-03-27 | 121.09 |
| 2012-03-26 | 116.94 |
| 2012-03-23 | 116.43 |
| 2012-03-22 | 119.01 |
| 2012-03-21 | 119.01 |
| 2012-03-20 | 119.01 |
| 2012-03-19 | 121.09 |
| 2012-03-16 | 123.67 |
| 2012-03-15 | 123.67 |
| 2012-03-14 | 123.16 |
| 2012-03-13 | 123.16 |
| 2012-03-12 | 121.09 |
| 2012-03-09 | 120.57 |
| 2012-03-08 | 118.50 |
| 2012-03-07 | 115.39 |
| 2012-03-06 | 117.46 |
| 2012-03-05 | 121.09 |
| 2012-03-02 | 125.75 |
| 2012-03-01 | 123.67 |
| 2012-02-29 | 126.26 |
| 2012-02-28 | 125.75 |
| 2012-02-27 | 121.60 |
| 2012-02-24 | 123.16 |
| 2012-02-23 | 123.67 |
| 2012-02-22 | 125.23 |
| 2012-02-21 | 124.19 |
| 2012-02-20 | 123.67 |
| 2012-02-17 | 124.19 |
| 2012-02-16 | 122.12 |
| 2012-02-15 | 123.67 |
| 2012-02-14 | 118.50 |
| 2012-02-13 | 118.50 |
| 2012-02-10 | 116.94 |
| 2012-02-09 | 119.53 |
| 2012-02-08 | 119.53 |
| 2012-02-07 | 115.91 |
| 2012-02-06 | 116.43 |
| 2012-02-03 | 116.43 |
| 2012-02-02 | 116.43 |
| 2012-02-01 | 112.80 |
| 2012-01-31 | 112.28 |
| 2012-01-30 | 110.73 |
| 2012-01-27 | 114.35 |
| 2012-01-26 | 113.32 |
| 2012-01-20 | 109.69 |
| 2012-01-19 | 108.66 |
| 2012-01-18 | 105.86 |
| 2012-01-17 | 105.24 |
| 2012-01-16 | 98.41 |
| 2012-01-13 | 100.69 |
| 2012-01-12 | 99.65 |
| 2012-01-11 | 100.27 |
| 2012-01-10 | 98.41 |
| 2012-01-09 | 97.58 |
| 2012-01-06 | 94.06 |
| 2012-01-05 | 96.75 |
| 2012-01-04 | 95.71 |
| 2012-01-03 | 96.96 |
| 2011-12-30 | 92.40 |
| 2011-12-29 | 91.78 |
| 2011-12-28 | 93.23 |
| 2011-12-23 | 94.47 |
| 2011-12-22 | 91.78 |
| 2011-12-21 | 91.99 |
| 2011-12-20 | 88.67 |
| 2011-12-19 | 88.67 |
| 2011-12-16 | 91.16 |
| 2011-12-15 | 88.26 |
| 2011-12-14 | 91.37 |
| 2011-12-13 | 92.61 |
| 2011-12-12 | 93.44 |
| 2011-12-09 | 93.64 |
| 2011-12-08 | 99.44 |
| 2011-12-07 | 100.69 |
| 2011-12-06 | 97.58 |
| 2011-12-05 | 100.27 |
| 2011-12-02 | 99.03 |
| 2011-12-01 | 98.41 |
| 2011-11-30 | 87.43 |
| 2011-11-29 | 90.33 |
| 2011-11-28 | 88.26 |
| 2011-11-25 | 84.53 |
| 2011-11-24 | 87.22 |
| 2011-11-23 | 86.19 |
| 2011-11-22 | 90.12 |
| 2011-11-21 | 89.92 |
| 2011-11-18 | 92.61 |
| 2011-11-17 | 95.71 |
| 2011-11-16 | 96.96 |
| 2011-11-15 | 101.10 |
| 2011-11-14 | 103.58 |
| 2011-11-11 | 99.24 |
| 2011-11-10 | 97.16 |
| 2011-11-09 | 108.14 |
| 2011-11-08 | 105.03 |
| 2011-11-07 | 104.62 |
| 2011-11-04 | 106.48 |
| 2011-11-03 | 99.86 |
| 2011-11-02 | 105.66 |
| 2011-11-01 | 101.31 |
| 2011-10-31 | 106.69 |
| 2011-10-28 | 108.66 |
| 2011-10-27 | 104.62 |
| 2011-10-26 | 98.66 |
| 2011-10-25 | 97.44 |
| 2011-10-24 | 95.83 |
| 2011-10-21 | 88.35 |
| 2011-10-20 | 87.74 |
| 2011-10-19 | 90.77 |
| 2011-10-18 | 88.15 |
| 2011-10-17 | 96.43 |
| 2011-10-14 | 92.59 |
| 2011-10-13 | 95.62 |
| 2011-10-12 | 91.18 |
| 2011-10-11 | 89.16 |
| 2011-10-10 | 84.91 |
| 2011-10-07 | 84.71 |
| 2011-10-06 | 79.46 |
| 2011-10-04 | 69.96 |
| 2011-10-03 | 75.62 |
| 2011-09-30 | 83.30 |
| 2011-09-28 | 87.74 |
| 2011-09-27 | 88.95 |
| 2011-09-26 | 81.68 |
| 2011-09-23 | 84.31 |
| 2011-09-22 | 86.93 |
| 2011-09-21 | 95.83 |
| 2011-09-20 | 98.25 |
| 2011-09-19 | 96.63 |
| 2011-09-16 | 102.60 |
| 2011-09-15 | 100.07 |
| 2011-09-14 | 98.66 |
| 2011-09-12 | 98.05 |
| 2011-09-09 | 106.13 |
| 2011-09-08 | 106.64 |
| 2011-09-07 | 107.65 |
| 2011-09-06 | 104.11 |
| 2011-09-05 | 103.61 |
| 2011-09-02 | 109.16 |
| 2011-09-01 | 112.70 |
| 2011-08-31 | 112.20 |
| 2011-08-30 | 109.16 |
| 2011-08-29 | 105.63 |
| 2011-08-26 | 102.09 |
| 2011-08-25 | 104.11 |
| 2011-08-24 | 101.48 |
| 2011-08-23 | 105.12 |
| 2011-08-22 | 101.48 |
| 2011-08-19 | 100.47 |
| 2011-08-18 | 106.13 |
| 2011-08-17 | 109.67 |
| 2011-08-16 | 108.66 |
| 2011-08-15 | 109.16 |
| 2011-08-12 | 102.60 |
| 2011-08-11 | 102.60 |
| 2011-08-10 | 104.11 |
| 2011-08-09 | 99.67 |
| 2011-08-08 | 111.69 |
| 2011-08-05 | 115.73 |
| 2011-08-04 | 125.33 |
| 2011-08-03 | 126.85 |
| 2011-08-02 | 130.89 |
| 2011-08-01 | 133.92 |
| 2011-07-29 | 130.89 |
| 2011-07-28 | 132.40 |
| 2011-07-27 | 132.40 |
| 2011-07-26 | 131.90 |
| 2011-07-25 | 129.88 |
| 2011-07-22 | 131.39 |
| 2011-07-21 | 126.34 |
| 2011-07-20 | 126.85 |
| 2011-07-19 | 125.84 |
| 2011-07-18 | 124.32 |
| 2011-07-15 | 125.33 |
| 2011-07-14 | 126.34 |
| 2011-07-13 | 125.84 |
| 2011-07-12 | 123.31 |
| 2011-07-11 | 130.38 |
| 2011-07-08 | 133.92 |
| 2011-07-07 | 131.90 |
| 2011-07-06 | 132.40 |
| 2011-07-05 | 134.93 |
| 2011-07-04 | 134.93 |
| 2011-06-30 | 130.89 |
| 2011-06-29 | 127.35 |
| 2011-06-28 | 127.86 |
| 2011-06-27 | 127.35 |
| 2011-06-24 | 128.36 |
| 2011-06-23 | 124.32 |
| 2011-06-22 | 125.33 |
| 2011-06-21 | 125.33 |
| 2011-06-20 | 122.81 |
| 2011-06-17 | 123.82 |
| 2011-06-16 | 126.34 |
| 2011-06-15 | 129.88 |
| 2011-06-14 | 131.39 |
| 2011-06-13 | 131.39 |
| 2011-06-10 | 130.38 |
| 2011-06-09 | 132.40 |
| 2011-06-08 | 132.91 |
| 2011-06-07 | 134.93 |
| 2011-06-03 | 135.94 |
| 2011-06-02 | 138.47 |
| 2011-06-01 | 142.00 |
| 2011-05-31 | 143.01 |
| 2011-05-30 | 137.46 |
| 2011-05-27 | 136.95 |
| 2011-05-26 | 133.92 |
| 2011-05-25 | 132.91 |
| 2011-05-24 | 132.91 |
| 2011-05-23 | 132.40 |
| 2011-05-20 | 137.46 |
| 2011-05-19 | 136.95 |
| 2011-05-18 | 134.93 |
| 2011-05-17 | 133.41 |
| 2011-05-16 | 134.43 |
| 2011-05-13 | 137.96 |
| 2011-05-12 | 134.93 |
| 2011-05-11 | 137.46 |
| 2011-05-09 | 137.46 |
| 2011-05-06 | 135.44 |
| 2011-05-05 | 136.45 |
| 2011-05-04 | 136.45 |
| 2011-05-03 | 139.98 |
| 2011-04-29 | 140.49 |
| 2011-04-28 | 142.00 |
| 2011-04-27 | 142.71 |
| 2011-04-26 | 143.72 |
| 2011-04-21 | 145.22 |
| 2011-04-20 | 142.21 |
| 2011-04-19 | 138.69 |
| 2011-04-18 | 141.71 |
| 2011-04-15 | 143.21 |
| 2011-04-14 | 143.21 |
| 2011-04-13 | 145.22 |
| 2011-04-12 | 143.21 |
| 2011-04-11 | 146.73 |
| 2011-04-08 | 147.74 |
| 2011-04-07 | 146.73 |
| 2011-04-06 | 146.23 |
| 2011-04-04 | 144.72 |
| 2011-04-01 | 141.20 |
| 2011-03-31 | 138.69 |
| 2011-03-30 | 137.69 |
| 2011-03-29 | 134.17 |
| 2011-03-28 | 134.17 |
| 2011-03-25 | 134.67 |
| 2011-03-24 | 132.66 |
| 2011-03-23 | 131.66 |
| 2011-03-22 | 131.15 |
| 2011-03-21 | 130.15 |
| 2011-03-18 | 126.63 |
| 2011-03-17 | 126.13 |
| 2011-03-16 | 130.15 |
| 2011-03-15 | 129.65 |
| 2011-03-14 | 136.18 |
| 2011-03-11 | 135.17 |
| 2011-03-10 | 138.69 |
| 2011-03-09 | 141.20 |
| 2011-03-08 | 140.20 |
| 2011-03-07 | 135.68 |
| 2011-03-04 | 137.18 |
| 2011-03-03 | 134.17 |
| 2011-03-02 | 132.66 |
| 2011-03-01 | 137.18 |
| 2011-02-28 | 136.68 |
| 2011-02-25 | 133.16 |
| 2011-02-24 | 128.64 |
| 2011-02-23 | 132.16 |
| 2011-02-22 | 132.66 |
| 2011-02-21 | 137.69 |
| 2011-02-18 | 138.69 |
| 2011-02-17 | 135.68 |
| 2011-02-16 | 134.17 |
| 2011-02-15 | 131.66 |
| 2011-02-14 | 133.67 |
| 2011-02-11 | 131.15 |
| 2011-02-10 | 129.65 |
| 2011-02-09 | 134.17 |
| 2011-02-08 | 137.18 |
| 2011-02-07 | 138.19 |
| 2011-02-02 | 141.71 |
| 2011-02-01 | 137.69 |
| 2011-01-31 | 137.69 |
| 2011-01-28 | 138.69 |
| 2011-01-27 | 140.70 |
| 2011-01-26 | 141.20 |
| 2011-01-25 | 140.70 |
| 2011-01-24 | 140.70 |
| 2011-01-21 | 141.71 |
| 2011-01-20 | 142.71 |
| 2011-01-19 | 146.73 |
| 2011-01-18 | 144.72 |
| 2011-01-17 | 144.72 |
| 2011-01-14 | 145.73 |
| 2011-01-13 | 145.22 |
| 2011-01-12 | 144.22 |
| 2011-01-11 | 140.70 |
| 2011-01-10 | 138.19 |
| 2011-01-07 | 139.70 |
| 2011-01-06 | 140.70 |
| 2011-01-05 | 140.20 |
| 2011-01-04 | 139.19 |
| 2011-01-03 | 137.18 |
| 2010-12-31 | 133.16 |
| 2010-12-30 | 132.66 |
| 2010-12-29 | 132.66 |
| 2010-12-28 | 129.14 |
| 2010-12-24 | 131.15 |
| 2010-12-23 | 131.66 |
| 2010-12-22 | 133.16 |
| 2010-12-21 | 133.16 |
| 2010-12-20 | 129.14 |
| 2010-12-17 | 129.65 |
| 2010-12-16 | 129.14 |
| 2010-12-15 | 131.66 |
| 2010-12-14 | 137.18 |
| 2010-12-13 | 136.18 |
| 2010-12-10 | 134.67 |
| 2010-12-09 | 134.17 |
| 2010-12-08 | 133.16 |
| 2010-12-07 | 137.18 |
| 2010-12-06 | 134.67 |
| 2010-12-03 | 136.68 |
| 2010-12-02 | 137.18 |
| 2010-12-01 | 135.17 |
| 2010-11-30 | 133.16 |
| 2010-11-29 | 134.67 |
| 2010-11-26 | 131.15 |
| 2010-11-25 | 133.16 |
| 2010-11-24 | 133.16 |
| 2010-11-23 | 131.66 |
| 2010-11-22 | 138.19 |
| 2010-11-19 | 138.69 |
| 2010-11-18 | 138.69 |
| 2010-11-17 | 134.67 |
| 2010-11-16 | 139.19 |
| 2010-11-15 | 142.71 |
| 2010-11-12 | 144.72 |
| 2010-11-11 | 149.75 |
| 2010-11-10 | 147.74 |
| 2010-11-09 | 150.25 |
| 2010-11-08 | 152.26 |
| 2010-11-05 | 151.25 |
| 2010-11-04 | 147.23 |
| 2010-11-03 | 143.72 |
| 2010-11-02 | 138.69 |
| 2010-11-01 | 139.19 |
| 2010-10-29 | 132.66 |
| 2010-10-28 | 134.57 |
| 2010-10-27 | 134.08 |
| 2010-10-26 | 138.02 |
| 2010-10-25 | 138.51 |
| 2010-10-22 | 137.03 |
| 2010-10-21 | 139.01 |
| 2010-10-20 | 138.02 |
| 2010-10-19 | 139.99 |
| 2010-10-18 | 137.03 |
| 2010-10-15 | 139.99 |
| 2010-10-14 | 140.48 |
| 2010-10-13 | 137.03 |
| 2010-10-12 | 133.58 |
| 2010-10-11 | 134.57 |
| 2010-10-08 | 131.61 |
| 2010-10-07 | 131.12 |
| 2010-10-06 | 131.61 |
| 2010-10-05 | 128.16 |
| 2010-10-04 | 128.16 |
| 2010-09-30 | 126.19 |
| 2010-09-29 | 126.19 |
| 2010-09-28 | 123.24 |
| 2010-09-27 | 125.70 |
| 2010-09-24 | 123.73 |
| 2010-09-22 | 122.74 |
| 2010-09-21 | 122.74 |
| 2010-09-20 | 121.76 |
| 2010-09-17 | 121.76 |
| 2010-09-16 | 119.29 |
| 2010-09-15 | 119.79 |
| 2010-09-14 | 119.29 |
| 2010-09-13 | 119.29 |
| 2010-09-10 | 114.86 |
| 2010-09-09 | 113.87 |
| 2010-09-08 | 112.89 |
| 2010-09-07 | 116.34 |
| 2010-09-06 | 115.84 |
| 2010-09-03 | 111.90 |
| 2010-09-02 | 110.92 |
| 2010-09-01 | 107.47 |
| 2010-08-31 | 105.99 |
| 2010-08-30 | 108.45 |
| 2010-08-27 | 106.97 |
| 2010-08-26 | 107.96 |
| 2010-08-25 | 106.97 |
| 2010-08-24 | 107.96 |
| 2010-08-23 | 110.42 |
| 2010-08-20 | 110.92 |
| 2010-08-19 | 111.90 |
| 2010-08-18 | 111.41 |
| 2010-08-17 | 112.39 |
| 2010-08-16 | 111.90 |
| 2010-08-13 | 111.41 |
| 2010-08-12 | 111.90 |
| 2010-08-11 | 114.37 |
| 2010-08-10 | 115.35 |
| 2010-08-09 | 118.80 |
| 2010-08-06 | 117.82 |
| 2010-08-05 | 116.83 |
| 2010-08-04 | 116.34 |
| 2010-08-03 | 115.84 |
| 2010-08-02 | 114.86 |
| 2010-07-30 | 110.92 |
| 2010-07-29 | 112.39 |
| 2010-07-28 | 112.39 |
| 2010-07-27 | 110.92 |
| 2010-07-26 | 109.44 |
| 2010-07-23 | 109.44 |
| 2010-07-22 | 106.97 |
| 2010-07-21 | 106.48 |
| 2010-07-20 | 103.52 |
| 2010-07-19 | 101.55 |
| 2010-07-16 | 103.52 |
| 2010-07-15 | 103.52 |
| 2010-07-14 | 106.97 |
| 2010-07-13 | 105.00 |
| 2010-07-12 | 105.99 |
| 2010-07-09 | 105.00 |
| 2010-07-08 | 101.06 |
| 2010-07-07 | 99.58 |
| 2010-07-06 | 101.55 |
| 2010-07-05 | 99.09 |
| 2010-07-02 | 99.58 |
| 2010-06-30 | 102.54 |
| 2010-06-29 | 103.03 |
| 2010-06-28 | 108.45 |
| 2010-06-25 | 107.47 |
| 2010-06-24 | 107.47 |
| 2010-06-23 | 109.44 |
| 2010-06-22 | 109.44 |
| 2010-06-21 | 110.42 |
| 2010-06-18 | 103.52 |
| 2010-06-17 | 102.54 |
| 2010-06-15 | 102.05 |
| 2010-06-14 | 101.55 |
| 2010-06-11 | 99.58 |
| 2010-06-10 | 97.61 |
| 2010-06-09 | 97.61 |
| 2010-06-08 | 95.74 |
| 2010-06-07 | 94.56 |
| 2010-06-04 | 99.09 |
| 2010-06-03 | 98.60 |
| 2010-06-02 | 95.54 |
| 2010-06-01 | 95.74 |
| 2010-05-31 | 98.10 |
| 2010-05-28 | 98.10 |
| 2010-05-27 | 95.34 |
| 2010-05-26 | 92.39 |
| 2010-05-25 | 90.42 |
| 2010-05-24 | 96.72 |
| 2010-05-20 | 95.94 |
| 2010-05-19 | 95.94 |
| 2010-05-18 | 99.09 |
| 2010-05-17 | 96.33 |
| 2010-05-14 | 100.57 |
| 2010-05-13 | 103.03 |
| 2010-05-12 | 101.06 |
| 2010-05-11 | 100.57 |
| 2010-05-10 | 103.52 |
| 2010-05-07 | 98.10 |
| 2010-05-06 | 100.57 |
| 2010-05-05 | 102.05 |
| 2010-05-04 | 105.99 |
| 2010-05-03 | 106.48 |
| 2010-04-30 | 109.44 |
| 2010-04-29 | 105.99 |
| 2010-04-28 | 107.76 |
| 2010-04-27 | 110.21 |
| 2010-04-26 | 113.15 |
| 2010-04-23 | 110.70 |
| 2010-04-22 | 112.17 |
| 2010-04-21 | 112.66 |
| 2010-04-20 | 113.64 |
| 2010-04-19 | 112.17 |
| 2010-04-16 | 116.58 |
| 2010-04-15 | 119.03 |
| 2010-04-14 | 119.03 |
| 2010-04-13 | 119.03 |
| 2010-04-12 | 119.52 |
| 2010-04-09 | 119.52 |
| 2010-04-08 | 116.09 |
| 2010-04-07 | 116.58 |
| 2010-04-01 | 113.64 |
| 2010-03-31 | 110.21 |
| 2010-03-30 | 111.19 |
| 2010-03-29 | 110.21 |
| 2010-03-26 | 107.76 |
| 2010-03-25 | 105.31 |
| 2010-03-24 | 108.25 |
| 2010-03-23 | 107.76 |
| 2010-03-22 | 107.27 |
| 2010-03-19 | 110.70 |
| 2010-03-18 | 110.70 |
| 2010-03-17 | 111.68 |
| 2010-03-16 | 107.76 |
| 2010-03-15 | 108.74 |
| 2010-03-12 | 109.23 |
| 2010-03-11 | 109.72 |
| 2010-03-10 | 109.72 |
| 2010-03-09 | 109.72 |
| 2010-03-08 | 109.23 |
| 2010-03-05 | 105.31 |
| 2010-03-04 | 103.35 |
| 2010-03-03 | 106.29 |
| 2010-03-02 | 106.78 |
| 2010-03-01 | 107.76 |
| 2010-02-26 | 103.84 |
| 2010-02-25 | 101.39 |
| 2010-02-24 | 102.37 |
| 2010-02-23 | 103.35 |
| 2010-02-22 | 100.90 |
| 2010-02-19 | 96.49 |
| 2010-02-18 | 101.39 |
| 2010-02-17 | 102.86 |
| 2010-02-12 | 100.41 |
| 2010-02-11 | 100.41 |
| 2010-02-10 | 96.98 |
| 2010-02-09 | 95.22 |
| 2010-02-08 | 93.26 |
| 2010-02-05 | 94.63 |
| 2010-02-04 | 100.90 |
| 2010-02-03 | 104.33 |
| 2010-02-02 | 100.41 |
| 2010-02-01 | 99.92 |
| 2010-01-29 | 98.45 |
| 2010-01-28 | 100.90 |
| 2010-01-27 | 97.96 |
| 2010-01-26 | 98.94 |
| 2010-01-25 | 103.35 |
| 2010-01-22 | 105.31 |
| 2010-01-21 | 105.80 |
| 2010-01-20 | 109.72 |
| 2010-01-19 | 113.64 |
| 2010-01-18 | 111.68 |
| 2010-01-15 | 113.64 |
| 2010-01-14 | 114.13 |
| 2010-01-13 | 114.62 |
| 2010-01-12 | 119.52 |
| 2010-01-11 | 121.48 |
| 2010-01-08 | 120.50 |
| 2010-01-07 | 120.01 |
| 2010-01-06 | 121.48 |
| 2010-01-05 | 120.01 |
| 2010-01-04 | 115.11 |
| 2009-12-31 | 115.60 |
| 2009-12-30 | 112.66 |
| 2009-12-29 | 111.68 |
| 2009-12-28 | 111.68 |
| 2009-12-24 | 112.17 |
| 2009-12-23 | 109.72 |
| 2009-12-22 | 107.76 |
| 2009-12-21 | 106.78 |
| 2009-12-18 | 108.74 |
| 2009-12-17 | 110.70 |
| 2009-12-16 | 113.15 |
| 2009-12-15 | 115.11 |
| 2009-12-14 | 117.56 |
| 2009-12-11 | 116.58 |
| 2009-12-10 | 114.13 |
| 2009-12-09 | 114.62 |
| 2009-12-08 | 117.56 |
| 2009-12-07 | 120.50 |
| 2009-12-04 | 122.46 |
| 2009-12-03 | 121.97 |
| 2009-12-02 | 119.52 |
| 2009-12-01 | 118.05 |
| 2009-11-30 | 115.60 |
| 2009-11-27 | 108.74 |
| 2009-11-26 | 119.03 |
| 2009-11-25 | 123.44 |
| 2009-11-24 | 121.48 |
| 2009-11-23 | 124.42 |
| 2009-11-20 | 120.99 |
| 2009-11-19 | 122.46 |
| 2009-11-18 | 124.91 |
| 2009-11-17 | 125.40 |
| 2009-11-16 | 125.89 |
| 2009-11-13 | 121.97 |
| 2009-11-12 | 120.50 |
| 2009-11-11 | 122.46 |
| 2009-11-10 | 119.03 |
| 2009-11-09 | 119.03 |
| 2009-11-06 | 115.11 |
| 2009-11-05 | 110.70 |
| 2009-11-04 | 112.66 |
| 2009-11-03 | 108.74 |
| 2009-11-02 | 113.15 |
| 2009-10-30 | 114.13 |
| 2009-10-29 | 109.72 |
| 2009-10-28 | 114.33 |
| 2009-10-27 | 118.66 |
| 2009-10-23 | 122.03 |
| 2009-10-22 | 118.66 |
| 2009-10-21 | 119.14 |
| 2009-10-20 | 120.11 |
| 2009-10-19 | 118.18 |
| 2009-10-16 | 115.77 |
| 2009-10-15 | 116.74 |
| 2009-10-14 | 115.77 |
| 2009-10-13 | 111.92 |
| 2009-10-12 | 109.51 |
| 2009-10-09 | 111.92 |
| 2009-10-08 | 111.92 |
| 2009-10-07 | 109.51 |
| 2009-10-06 | 105.18 |
| 2009-10-05 | 100.84 |
| 2009-10-02 | 100.36 |
| 2009-09-30 | 106.14 |
| 2009-09-29 | 106.62 |
| 2009-09-28 | 102.77 |
| 2009-09-25 | 107.10 |
| 2009-09-24 | 107.59 |
| 2009-09-23 | 112.40 |
| 2009-09-22 | 113.85 |
| 2009-09-21 | 111.44 |
| 2009-09-18 | 112.88 |
| 2009-09-17 | 113.85 |
| 2009-09-16 | 109.99 |
| 2009-09-15 | 105.66 |
| 2009-09-14 | 106.14 |
| 2009-09-11 | 107.59 |
| 2009-09-10 | 106.62 |
| 2009-09-09 | 105.18 |
| 2009-09-08 | 106.62 |
| 2009-09-07 | 102.29 |
| 2009-09-04 | 99.40 |
| 2009-09-03 | 93.62 |
| 2009-09-02 | 91.50 |
| 2009-09-01 | 94.58 |
| 2009-08-31 | 93.62 |
| 2009-08-28 | 96.99 |
| 2009-08-27 | 98.43 |
| 2009-08-26 | 100.36 |
| 2009-08-25 | 100.36 |
| 2009-08-24 | 101.32 |
| 2009-08-21 | 98.43 |
| 2009-08-20 | 99.40 |
| 2009-08-19 | 95.54 |
| 2009-08-18 | 98.92 |
| 2009-08-17 | 97.47 |
| 2009-08-14 | 103.73 |
| 2009-08-13 | 104.21 |
| 2009-08-12 | 100.36 |
| 2009-08-11 | 105.66 |
| 2009-08-10 | 104.70 |
| 2009-08-07 | 99.40 |
| 2009-08-06 | 104.70 |
| 2009-08-05 | 100.36 |
| 2009-08-04 | 103.25 |
| 2009-08-03 | 103.25 |
| 2009-07-31 | 101.32 |
| 2009-07-30 | 97.95 |
| 2009-07-29 | 96.99 |
| 2009-07-28 | 101.32 |
| 2009-07-27 | 98.43 |
| 2009-07-24 | 96.03 |
| 2009-07-23 | 94.10 |
| 2009-07-22 | 88.99 |
| 2009-07-21 | 91.31 |
| 2009-07-20 | 91.11 |
| 2009-07-17 | 84.56 |
| 2009-07-16 | 79.75 |
| 2009-07-15 | 79.36 |
| 2009-07-14 | 75.32 |
| 2009-07-13 | 69.54 |
| 2009-07-10 | 73.39 |
| 2009-07-09 | 74.55 |
| 2009-07-08 | 73.97 |
| 2009-07-07 | 75.12 |
| 2009-07-06 | 75.89 |
| 2009-07-03 | 78.21 |
| 2009-07-02 | 77.82 |
| 2009-06-30 | 80.71 |
| 2009-06-29 | 81.67 |
| 2009-06-26 | 82.25 |
| 2009-06-25 | 79.36 |
| 2009-06-24 | 75.51 |
| 2009-06-23 | 72.23 |
| 2009-06-22 | 77.24 |
| 2009-06-19 | 75.70 |
| 2009-06-18 | 74.16 |
| 2009-06-17 | 76.66 |
| 2009-06-16 | 77.44 |
| 2009-06-15 | 80.52 |
| 2009-06-12 | 84.56 |
| 2009-06-11 | 83.60 |
| 2009-06-10 | 83.41 |
| 2009-06-09 | 76.47 |
| 2009-06-08 | 78.21 |
| 2009-06-05 | 81.87 |
| 2009-06-04 | 80.52 |
| 2009-06-03 | 81.10 |
| 2009-06-02 | 79.55 |
| 2009-06-01 | 84.18 |
| 2009-05-29 | 77.63 |
| 2009-05-27 | 74.93 |
| 2009-05-26 | 66.07 |
| 2009-05-25 | 66.84 |
| 2009-05-22 | 66.07 |
| 2009-05-21 | 67.22 |
| 2009-05-20 | 69.54 |
| 2009-05-19 | 70.31 |
| 2009-05-18 | 65.11 |
| 2009-05-15 | 62.79 |
| 2009-05-14 | 60.10 |
| 2009-05-13 | 65.30 |
| 2009-05-12 | 66.45 |
| 2009-05-11 | 65.68 |
| 2009-05-08 | 68.57 |
| 2009-05-07 | 66.65 |
| 2009-05-06 | 63.18 |
| 2009-05-05 | 59.33 |
| 2009-05-04 | 58.75 |
| 2009-04-30 | 50.08 |
| 2009-04-29 | 44.68 |
| 2009-04-28 | 40.83 |
| 2009-04-27 | 43.69 |
| 2009-04-24 | 47.69 |
| 2009-04-23 | 46.93 |
| 2009-04-22 | 43.69 |
| 2009-04-21 | 47.88 |
| 2009-04-20 | 51.88 |
| 2009-04-17 | 50.74 |
| 2009-04-16 | 50.17 |
| 2009-04-15 | 51.12 |
| 2009-04-14 | 49.98 |
| 2009-04-09 | 43.69 |
| 2009-04-08 | 39.50 |
| 2009-04-07 | 44.26 |
| 2009-04-06 | 44.83 |
| 2009-04-03 | 40.26 |
| 2009-04-02 | 40.26 |
| 2009-04-01 | 30.54 |
| 2009-03-31 | 31.49 |
| 2009-03-30 | 30.16 |
| 2009-03-27 | 36.45 |
| 2009-03-26 | 36.07 |
| 2009-03-25 | 31.68 |
| 2009-03-24 | 34.16 |
| 2009-03-23 | 29.97 |
| 2009-03-20 | 23.68 |
| 2009-03-19 | 26.16 |
| 2009-03-18 | 26.73 |
| 2009-03-17 | 23.87 |
| 2009-03-16 | 24.82 |
| 2009-03-13 | 20.82 |
| 2009-03-12 | 15.87 |
| 2009-03-11 | 15.29 |
| 2009-03-10 | 13.77 |
| 2009-03-09 | 11.67 |
| 2009-03-06 | 16.06 |
| 2009-03-05 | 17.77 |
| 2009-03-04 | 18.92 |
| 2009-03-03 | 16.25 |
| 2009-03-02 | 17.96 |
| 2009-02-27 | 23.68 |
| 2009-02-26 | 24.25 |
| 2009-02-25 | 25.01 |
| 2009-02-24 | 23.11 |
| 2009-02-23 | 27.11 |
| 2009-02-20 | 22.92 |
| 2009-02-19 | 25.59 |
| 2009-02-18 | 25.39 |
| 2009-02-17 | 24.44 |
| 2009-02-16 | 29.02 |
| 2009-02-13 | 30.35 |
| 2009-02-12 | 27.68 |
| 2009-02-11 | 30.54 |
| 2009-02-10 | 33.21 |
| 2009-02-09 | 32.45 |
| 2009-02-06 | 31.11 |
| 2009-02-05 | 26.92 |
| 2009-02-04 | 25.78 |
| 2009-02-03 | 23.11 |
| 2009-02-02 | 24.06 |
| 2009-01-30 | 27.68 |
| 2009-01-29 | 26.54 |
| 2009-01-23 | 21.20 |
| 2009-01-22 | 22.15 |
| 2009-01-21 | 21.01 |
| 2009-01-20 | 24.63 |
| 2009-01-19 | 28.44 |
| 2009-01-16 | 27.49 |
| 2009-01-15 | 27.87 |
| 2009-01-14 | 32.45 |
| 2009-01-13 | 32.06 |
| 2009-01-12 | 34.92 |
| 2009-01-09 | 38.73 |
| 2009-01-08 | 39.12 |
| 2009-01-07 | 44.64 |
| 2009-01-06 | 48.64 |
| 2009-01-05 | 49.79 |
| 2009-01-02 | 44.64 |
| 2008-12-31 | 39.12 |
| 2008-12-30 | 37.59 |
| 2008-12-29 | 37.59 |
| 2008-12-24 | 36.64 |
| 2008-12-23 | 37.02 |
| 2008-12-22 | 41.02 |
| 2008-12-19 | 46.17 |
| 2008-12-18 | 49.03 |
| 2008-12-17 | 48.45 |
| 2008-12-16 | 45.79 |
| 2008-12-15 | 45.02 |
| 2008-12-12 | 42.74 |
| 2008-12-11 | 50.17 |
| 2008-12-10 | 49.22 |
| 2008-12-09 | 42.93 |
| 2008-12-08 | 44.45 |
| 2008-12-05 | 33.21 |
| 2008-12-04 | 29.97 |
| 2008-12-03 | 31.30 |
| 2008-12-02 | 29.59 |
| 2008-12-01 | 35.30 |
| 2008-11-28 | 33.40 |
| 2008-11-27 | 29.59 |
| 2008-11-26 | 28.25 |
| 2008-11-25 | 24.25 |
| 2008-11-24 | 20.25 |
| 2008-11-21 | 21.96 |
| 2008-11-20 | 18.15 |
| 2008-11-19 | 23.11 |
| 2008-11-18 | 23.30 |
| 2008-11-17 | 29.78 |
| 2008-11-14 | 29.97 |
| 2008-11-13 | 26.54 |
| 2008-11-12 | 34.35 |
| 2008-11-11 | 34.73 |
| 2008-11-10 | 41.78 |
| 2008-11-07 | 36.83 |
| 2008-11-06 | 31.87 |
| 2008-11-05 | 42.55 |
| 2008-11-04 | 38.35 |
| 2008-11-03 | 37.59 |
| 2008-10-31 | 33.40 |
| 2008-10-30 | 36.26 |
| 2008-10-29 | 20.92 |
| 2008-10-28 | 18.89 |
| 2008-10-27 | 6.74 |
| 2008-10-24 | 19.63 |
| 2008-10-23 | 31.41 |
| 2008-10-22 | 36.19 |
| 2008-10-21 | 42.82 |
| 2008-10-20 | 45.76 |
| 2008-10-17 | 38.03 |
| 2008-10-16 | 44.47 |
| 2008-10-15 | 51.47 |
| 2008-10-14 | 59.01 |
| 2008-10-13 | 54.41 |
| 2008-10-10 | 40.98 |
| 2008-10-09 | 51.65 |
| 2008-10-08 | 47.42 |
| 2008-10-06 | 58.83 |
| 2008-10-03 | 67.85 |
| 2008-10-02 | 72.26 |
| 2008-09-30 | 70.24 |
| 2008-09-29 | 69.14 |
| 2008-09-26 | 76.68 |
| 2008-09-25 | 78.89 |
| 2008-09-24 | 79.26 |
| 2008-09-23 | 78.71 |
| 2008-09-22 | 84.96 |
| 2008-09-19 | 81.65 |
| 2008-09-18 | 67.85 |
| 2008-09-17 | 67.30 |
| 2008-09-16 | 72.45 |
| 2008-09-12 | 82.94 |
| 2008-09-11 | 82.57 |
| 2008-09-10 | 88.18 |
| 2008-09-09 | 92.32 |
| 2008-09-08 | 95.09 |
| 2008-09-05 | 87.26 |
| 2008-09-04 | 91.40 |
| 2008-09-03 | 93.25 |
| 2008-09-02 | 97.85 |
| 2008-09-01 | 96.01 |
| 2008-08-29 | 99.69 |
| 2008-08-28 | 97.39 |
| 2008-08-27 | 101.07 |
| 2008-08-26 | 97.85 |
| 2008-08-25 | 97.39 |
| 2008-08-21 | 91.40 |
| 2008-08-20 | 96.01 |
| 2008-08-19 | 92.32 |
| 2008-08-18 | 96.01 |
| 2008-08-15 | 97.85 |
| 2008-08-14 | 100.15 |
| 2008-08-13 | 99.69 |
| 2008-08-12 | 102.91 |
| 2008-08-11 | 104.75 |
| 2008-08-08 | 105.21 |
| 2008-08-07 | 106.59 |
| 2008-08-05 | 105.67 |
| 2008-08-04 | 111.19 |
| 2008-08-01 | 114.41 |
| 2008-07-31 | 113.03 |
| 2008-07-30 | 112.57 |
| 2008-07-29 | 108.43 |
| 2008-07-28 | 112.57 |
| 2008-07-25 | 113.03 |
| 2008-07-24 | 116.25 |
| 2008-07-23 | 116.71 |
| 2008-07-22 | 111.19 |
| 2008-07-21 | 111.19 |
| 2008-07-18 | 105.21 |
| 2008-07-17 | 103.37 |
| 2008-07-16 | 98.31 |
| 2008-07-15 | 98.31 |
| 2008-07-14 | 105.21 |
| 2008-07-11 | 107.05 |
| 2008-07-10 | 104.29 |
| 2008-07-09 | 103.83 |
| 2008-07-08 | 98.31 |
| 2008-07-07 | 105.21 |
| 2008-07-04 | 100.61 |
| 2008-07-03 | 98.77 |
| 2008-07-02 | 102.91 |
| 2008-06-30 | 106.59 |
| 2008-06-27 | 106.13 |
| 2008-06-26 | 110.73 |
| 2008-06-25 | 111.19 |
| 2008-06-24 | 109.81 |
| 2008-06-23 | 113.03 |
| 2008-06-20 | 113.03 |
| 2008-06-19 | 113.49 |
| 2008-06-18 | 117.17 |
| 2008-06-17 | 114.41 |
| 2008-06-16 | 114.41 |
| 2008-06-13 | 112.57 |
| 2008-06-12 | 115.33 |
| 2008-06-11 | 118.09 |
| 2008-06-10 | 118.55 |
| 2008-06-06 | 128.67 |
| 2008-06-05 | 126.83 |
| 2008-06-04 | 124.07 |
| 2008-06-03 | 126.83 |
| 2008-06-02 | 130.51 |
| 2008-05-30 | 129.13 |
| 2008-05-29 | 127.29 |
| 2008-05-28 | 126.83 |
| 2008-05-27 | 125.91 |
| 2008-05-26 | 125.91 |
| 2008-05-23 | 130.05 |
| 2008-05-22 | 132.81 |
| 2008-05-21 | 136.50 |
| 2008-05-20 | 133.27 |
| 2008-05-19 | 138.34 |
| 2008-05-16 | 137.88 |
| 2008-05-15 | 136.04 |
| 2008-05-14 | 137.42 |
| 2008-05-13 | 136.96 |
| 2008-05-09 | 131.89 |
| 2008-05-08 | 135.57 |
| 2008-05-07 | 136.50 |
| 2008-05-06 | 142.94 |
| 2008-05-05 | 141.56 |
| 2008-05-02 | 142.94 |
| 2008-04-30 | 138.34 |
| 2008-04-29 | 138.80 |
| 2008-04-28 | 137.14 |
| 2008-04-25 | 136.23 |
| 2008-04-24 | 137.14 |
| 2008-04-23 | 133.49 |
| 2008-04-22 | 130.30 |
| 2008-04-21 | 128.47 |
| 2008-04-18 | 123.46 |
| 2008-04-17 | 123.91 |
| 2008-04-16 | 119.81 |
| 2008-04-15 | 120.72 |
| 2008-04-14 | 119.81 |
| 2008-04-11 | 127.56 |
| 2008-04-10 | 123.00 |
| 2008-04-09 | 122.09 |
| 2008-04-08 | 123.91 |
| 2008-04-07 | 126.65 |
| 2008-04-03 | 123.00 |
| 2008-04-02 | 119.81 |
| 2008-04-01 | 113.88 |
| 2008-03-31 | 111.15 |
| 2008-03-28 | 114.34 |
| 2008-03-27 | 110.23 |
| 2008-03-26 | 108.87 |
| 2008-03-25 | 108.87 |
| 2008-03-20 | 96.10 |
| 2008-03-19 | 102.02 |
| 2008-03-18 | 98.38 |
| 2008-03-17 | 95.18 |
| 2008-03-14 | 105.22 |
| 2008-03-13 | 105.22 |
| 2008-03-12 | 115.25 |
| 2008-03-11 | 111.60 |
| 2008-03-10 | 109.78 |
| 2008-03-07 | 107.50 |
| 2008-03-06 | 113.88 |
| 2008-03-05 | 112.97 |
| 2008-03-04 | 112.51 |
| 2008-03-03 | 116.62 |
| 2008-02-29 | 123.00 |
| 2008-02-28 | 125.74 |
| 2008-02-27 | 125.28 |
| 2008-02-26 | 118.90 |
| 2008-02-25 | 114.34 |
| 2008-02-22 | 114.79 |
| 2008-02-21 | 117.53 |
| 2008-02-20 | 116.62 |
| 2008-02-19 | 122.09 |
| 2008-02-18 | 117.99 |
| 2008-02-15 | 121.63 |
| 2008-02-14 | 120.72 |
| 2008-02-13 | 112.51 |
| 2008-02-12 | 110.69 |
| 2008-02-11 | 107.50 |
| 2008-02-06 | 114.34 |
| 2008-02-05 | 128.02 |
| 2008-02-04 | 129.84 |
| 2008-02-01 | 121.63 |
| 2008-01-31 | 114.79 |
| 2008-01-30 | 117.07 |
| 2008-01-29 | 123.46 |
| 2008-01-28 | 121.18 |
| 2008-01-25 | 131.21 |
| 2008-01-24 | 116.16 |
| 2008-01-23 | 122.09 |
| 2008-01-22 | 100.20 |
| 2008-01-21 | 119.35 |
| 2008-01-18 | 131.21 |
| 2008-01-17 | 131.67 |
| 2008-01-16 | 124.83 |
| 2008-01-15 | 137.14 |
| 2008-01-14 | 143.52 |
| 2008-01-11 | 146.72 |
| 2008-01-10 | 150.36 |
| 2008-01-09 | 153.56 |
| 2008-01-08 | 149.00 |
| 2008-01-07 | 150.36 |
| 2008-01-04 | 153.10 |
| 2008-01-03 | 146.72 |
| 2008-01-02 | 152.64 |
| 2007-12-31 | 155.84 |
| 2007-12-28 | 150.82 |
| 2007-12-27 | 155.38 |
| 2007-12-24 | 159.03 |
| 2007-12-21 | 154.92 |
| 2007-12-20 | 149.45 |
| 2007-12-19 | 148.08 |
| 2007-12-18 | 146.26 |
| 2007-12-17 | 143.98 |
| 2007-12-14 | 153.10 |
| 2007-12-13 | 154.47 |
| 2007-12-12 | 161.77 |
| 2007-12-11 | 168.15 |
| 2007-12-10 | 161.31 |
| 2007-12-07 | 165.87 |
| 2007-12-06 | 171.34 |
| 2007-12-05 | 170.43 |
| 2007-12-04 | 165.41 |
| 2007-12-03 | 163.13 |
| 2007-11-30 | 163.59 |
| 2007-11-29 | 160.85 |
| 2007-11-28 | 151.73 |
| 2007-11-27 | 150.36 |
| 2007-11-26 | 154.47 |
| 2007-11-23 | 143.07 |
| 2007-11-22 | 138.51 |
| 2007-11-21 | 143.52 |
| 2007-11-20 | 154.01 |
| 2007-11-19 | 151.28 |
| 2007-11-16 | 151.73 |
| 2007-11-15 | 163.13 |
| 2007-11-14 | 167.69 |
| 2007-11-13 | 155.38 |
| 2007-11-12 | 153.10 |
| 2007-11-09 | 163.59 |
| 2007-11-08 | 162.68 |
| 2007-11-07 | 170.89 |
| 2007-11-06 | 169.97 |
| 2007-11-05 | 164.50 |
| 2007-11-02 | 178.18 |
| 2007-11-01 | 188.22 |
| 2007-10-31 | 186.39 |
| 2007-10-30 | 189.40 |
| 2007-10-29 | 189.40 |
| 2007-10-26 | 178.60 |
| 2007-10-25 | 173.20 |
| 2007-10-24 | 167.80 |
| 2007-10-23 | 168.70 |
| 2007-10-22 | 159.70 |
| 2007-10-18 | 170.05 |
| 2007-10-17 | 169.15 |
| 2007-10-16 | 164.20 |
| 2007-10-15 | 170.05 |
| 2007-10-12 | 164.20 |
| 2007-10-11 | 166.00 |
| 2007-10-10 | 161.05 |
| 2007-10-09 | 157.45 |
| 2007-10-08 | 154.75 |
| 2007-10-05 | 155.65 |
| 2007-10-04 | 146.64 |
| 2007-10-03 | 150.69 |
| 2007-10-02 | 158.80 |
| 2007-09-28 | 148.89 |
| 2007-09-27 | 147.54 |
| 2007-09-25 | 143.94 |
| 2007-09-24 | 143.94 |
| 2007-09-21 | 135.84 |
| 2007-09-20 | 135.39 |
| 2007-09-19 | 131.79 |
| 2007-09-18 | 125.04 |
| 2007-09-17 | 125.04 |
| 2007-09-14 | 127.29 |
| 2007-09-13 | 125.04 |
| 2007-09-12 | 122.79 |
| 2007-09-11 | 120.54 |
| 2007-09-10 | 120.99 |
| 2007-09-07 | 119.64 |
| 2007-09-06 | 120.54 |
| 2007-09-05 | 119.19 |
| 2007-09-04 | 118.74 |
| 2007-09-03 | 118.74 |
| 2007-08-31 | 119.19 |
| 2007-08-30 | 114.24 |
| 2007-08-29 | 110.19 |
| 2007-08-28 | 113.34 |
| 2007-08-27 | 115.14 |
| 2007-08-24 | 109.74 |
| 2007-08-23 | 110.19 |
| 2007-08-22 | 104.34 |
| 2007-08-21 | 98.49 |
| 2007-08-20 | 96.68 |
| 2007-08-17 | 87.23 |
| 2007-08-16 | 88.58 |
| 2007-08-15 | 95.33 |
| 2007-08-14 | 101.19 |
| 2007-08-13 | 100.74 |
| 2007-08-10 | 98.49 |
| 2007-08-09 | 104.34 |
| 2007-08-08 | 105.69 |
| 2007-08-07 | 99.39 |
| 2007-08-06 | 100.29 |
| 2007-08-03 | 105.69 |
| 2007-08-02 | 104.79 |
| 2007-08-01 | 105.24 |
| 2007-07-31 | 111.54 |
| 2007-07-30 | 107.49 |
| 2007-07-27 | 106.14 |
| 2007-07-26 | 111.54 |
| 2007-07-25 | 113.79 |
| 2007-07-24 | 114.24 |
| 2007-07-23 | 112.44 |
| 2007-07-20 | 111.99 |
| 2007-07-19 | 109.74 |
| 2007-07-18 | 108.39 |
| 2007-07-17 | 110.19 |
| 2007-07-16 | 108.84 |
| 2007-07-13 | 110.64 |
| 2007-07-12 | 108.39 |
| 2007-07-11 | 106.14 |
| 2007-07-10 | 107.94 |
| 2007-07-09 | 107.49 |
| 2007-07-06 | 105.69 |
| 2007-07-05 | 102.54 |
| 2007-07-04 | 102.54 |
| 2007-07-03 | 102.09 |
| 2007-06-29 | 98.49 |
| 2007-06-28 | 99.39 |
| 2007-06-27 | 98.49 |
| 2007-06-26 | 98.94 |
| 2007-06-25 | 99.84 |
| 2007-06-22 | 100.74 |
| 2007-06-21 | 100.29 |
| 2007-06-20 | 97.58 |
| 2007-06-18 | 96.68 |
| 2007-06-15 | 91.28 |
| 2007-06-14 | 91.28 |
| 2007-06-13 | 87.68 |
| 2007-06-12 | 87.68 |
| 2007-06-11 | 88.13 |
| 2007-06-08 | 87.68 |
| 2007-06-07 | 89.48 |
| 2007-06-06 | 89.93 |
| 2007-06-05 | 89.93 |
| 2007-06-04 | 88.58 |
| 2007-06-01 | 88.58 |
| 2007-05-31 | 88.58 |
| 2007-05-30 | 84.53 |
| 2007-05-29 | 86.78 |
| 2007-05-28 | 87.68 |
| 2007-05-25 | 87.23 |
| 2007-05-23 | 89.48 |
| 2007-05-22 | 89.93 |
| 2007-05-21 | 91.28 |
| 2007-05-18 | 89.93 |
| 2007-05-17 | 91.28 |
| 2007-05-16 | 89.93 |
| 2007-05-15 | 89.03 |
| 2007-05-14 | 90.83 |
| 2007-05-11 | 84.98 |
| 2007-05-10 | 87.68 |
| 2007-05-09 | 89.03 |
| 2007-05-08 | 87.23 |
| 2007-05-07 | 89.48 |
| 2007-05-04 | 88.13 |
| 2007-05-03 | 86.78 |
| 2007-05-02 | 84.53 |
| 2007-04-30 | 83.63 |
| 2007-04-27 | 84.98 |
| 2007-04-26 | 86.69 |
| 2007-04-25 | 84.91 |
| 2007-04-24 | 85.80 |
| 2007-04-23 | 86.25 |
| 2007-04-20 | 84.91 |
| 2007-04-19 | 83.13 |
| 2007-04-18 | 88.03 |
| 2007-04-17 | 87.14 |
| 2007-04-16 | 87.14 |
| 2007-04-13 | 83.13 |
| 2007-04-12 | 84.02 |
| 2007-04-11 | 84.91 |
| 2007-04-10 | 84.02 |
| 2007-04-04 | 82.68 |
| 2007-04-03 | 80.46 |
| 2007-04-02 | 78.23 |
| 2007-03-30 | 78.23 |
| 2007-03-29 | 78.67 |
| 2007-03-28 | 76.80 |
| 2007-03-27 | 78.05 |
| 2007-03-26 | 78.05 |
| 2007-03-23 | 77.51 |
| 2007-03-22 | 77.51 |
| 2007-03-21 | 76.09 |
| 2007-03-20 | 73.95 |
| 2007-03-19 | 72.88 |
| 2007-03-16 | 70.39 |
| 2007-03-15 | 70.03 |
| 2007-03-14 | 69.32 |
| 2007-03-13 | 73.24 |
| 2007-03-12 | 74.13 |
| 2007-03-09 | 71.99 |
| 2007-03-08 | 72.35 |
| 2007-03-07 | 69.67 |
| 2007-03-06 | 71.63 |
| 2007-03-05 | 67.89 |
| 2007-03-02 | 75.02 |
| 2007-03-01 | 74.31 |
| 2007-02-28 | 77.34 |
| 2007-02-27 | 80.46 |
| 2007-02-26 | 84.02 |
| 2007-02-23 | 85.36 |
| 2007-02-22 | 86.69 |
| 2007-02-21 | 84.91 |
| 2007-02-16 | 85.36 |
| 2007-02-15 | 84.91 |
| 2007-02-14 | 81.35 |
| 2007-02-13 | 80.90 |
| 2007-02-12 | 84.91 |
| 2007-02-09 | 85.36 |
| 2007-02-08 | 86.69 |
| 2007-02-07 | 85.80 |
| 2007-02-06 | 85.36 |
| 2007-02-05 | 83.57 |
| 2007-02-02 | 84.91 |
| 2007-02-01 | 83.57 |
| 2007-01-31 | 80.01 |
| 2007-01-30 | 83.57 |
| 2007-01-29 | 81.35 |
| 2007-01-26 | 81.79 |
| 2007-01-25 | 84.91 |
| 2007-01-24 | 86.25 |
| 2007-01-23 | 86.25 |
| 2007-01-22 | 86.25 |
| 2007-01-19 | 81.79 |
| 2007-01-18 | 81.79 |
| 2007-01-17 | 79.56 |
| 2007-01-16 | 79.56 |
| 2007-01-15 | 79.56 |
| 2007-01-12 | 76.27 |
| 2007-01-11 | 73.95 |
| 2007-01-10 | 75.55 |
| 2007-01-09 | 78.23 |
| 2007-01-08 | 80.01 |
| 2007-01-05 | 81.35 |
| 2007-01-04 | 79.56 |
| 2007-01-03 | 83.13 |
| 2007-01-02 | 82.24 |
| 2006-12-29 | 79.12 |
| 2006-12-28 | 79.12 |
| 2006-12-27 | 76.80 |
| 2006-12-22 | 73.42 |
| 2006-12-21 | 72.17 |
| 2006-12-20 | 72.70 |
| 2006-12-19 | 70.74 |
| 2006-12-18 | 72.17 |
| 2006-12-15 | 71.45 |
| 2006-12-14 | 70.39 |
| 2006-12-13 | 67.89 |
| 2006-12-12 | 69.49 |
| 2006-12-11 | 69.85 |
| 2006-12-08 | 68.60 |
| 2006-12-07 | 68.96 |
| 2006-12-06 | 70.74 |
| 2006-12-05 | 70.21 |
| 2006-12-04 | 67.89 |
| 2006-12-01 | 67.53 |
| 2006-11-30 | 70.21 |
| 2006-11-29 | 68.42 |
| 2006-11-28 | 67.36 |
| 2006-11-27 | 72.17 |
| 2006-11-24 | 72.17 |
| 2006-11-23 | 72.52 |
| 2006-11-22 | 72.52 |
| 2006-11-21 | 70.03 |
| 2006-11-20 | 69.14 |
| 2006-11-17 | 71.45 |
| 2006-11-16 | 71.10 |
| 2006-11-15 | 70.92 |
| 2006-11-14 | 68.78 |
| 2006-11-13 | 68.60 |
| 2006-11-10 | 68.60 |
| 2006-11-09 | 69.49 |
| 2006-11-08 | 68.25 |
| 2006-11-07 | 69.49 |
| 2006-11-06 | 69.14 |
| 2006-11-03 | 67.71 |
| 2006-11-02 | 67.36 |
| 2006-11-01 | 64.68 |
| 2006-10-31 | 63.79 |
| 2006-10-27 | 63.70 |
| 2006-10-26 | 64.05 |
| 2006-10-25 | 62.13 |
| 2006-10-24 | 61.95 |
| 2006-10-23 | 61.78 |
| 2006-10-20 | 61.95 |
| 2006-10-19 | 60.56 |
| 2006-10-18 | 61.08 |
| 2006-10-17 | 60.73 |
| 2006-10-16 | 60.91 |
| 2006-10-13 | 60.56 |
| 2006-10-12 | 59.68 |
| 2006-10-11 | 59.68 |
| 2006-10-10 | 59.51 |
| 2006-10-09 | 57.59 |
| 2006-10-06 | 59.86 |
| 2006-10-05 | 60.03 |
| 2006-10-04 | 57.41 |
| 2006-10-03 | 57.41 |
| 2006-09-29 | 56.89 |
| 2006-09-28 | 56.71 |
| 2006-09-27 | 56.71 |
| 2006-09-26 | 55.14 |
| 2006-09-25 | 56.89 |
| 2006-09-22 | 57.24 |
| 2006-09-21 | 57.41 |
| 2006-09-20 | 56.54 |
| 2006-09-19 | 55.14 |
| 2006-09-18 | 55.49 |
| 2006-09-15 | 54.44 |
| 2006-09-14 | 53.57 |
| 2006-09-13 | 53.74 |
| 2006-09-12 | 52.52 |
| 2006-09-11 | 50.77 |
| 2006-09-08 | 52.52 |
| 2006-09-07 | 52.17 |
| 2006-09-06 | 53.74 |
| 2006-09-05 | 55.14 |
| 2006-09-04 | 56.01 |
| 2006-09-01 | 54.97 |
| 2006-08-31 | 54.62 |
| 2006-08-30 | 53.57 |
| 2006-08-29 | 51.82 |
| 2006-08-28 | 50.60 |
| 2006-08-25 | 51.12 |
| 2006-08-24 | 50.25 |
| 2006-08-23 | 51.65 |
| 2006-08-22 | 52.17 |
| 2006-08-21 | 51.12 |
| 2006-08-18 | 54.09 |
| 2006-08-17 | 54.27 |
| 2006-08-16 | 54.97 |
| 2006-08-15 | 52.87 |
| 2006-08-14 | 53.39 |
| 2006-08-11 | 52.70 |
| 2006-08-10 | 52.35 |
| 2006-08-09 | 53.74 |
| 2006-08-08 | 50.77 |
| 2006-08-07 | 50.25 |
| 2006-08-04 | 49.38 |
| 2006-08-03 | 51.12 |
| 2006-08-02 | 51.12 |
| 2006-08-01 | 50.07 |
| 2006-07-31 | 50.25 |
| 2006-07-28 | 50.25 |
| 2006-07-27 | 49.73 |
| 2006-07-26 | 47.63 |
| 2006-07-25 | 46.93 |
| 2006-07-24 | 45.88 |
| 2006-07-21 | 45.88 |
| 2006-07-20 | 45.88 |
| 2006-07-19 | 42.39 |
| 2006-07-18 | 41.95 |
| 2006-07-17 | 41.95 |
| 2006-07-14 | 43.26 |
| 2006-07-13 | 44.57 |
| 2006-07-12 | 46.32 |
| 2006-07-11 | 45.88 |
| 2006-07-10 | 46.75 |
| 2006-07-07 | 45.44 |
| 2006-07-06 | 46.32 |
| 2006-07-05 | 44.13 |
| 2006-07-04 | 45.01 |
| 2006-07-03 | 45.01 |
| 2006-06-30 | 43.70 |
| 2006-06-29 | 40.64 |
| 2006-06-28 | 39.33 |
| 2006-06-27 | 40.20 |
| 2006-06-26 | 40.20 |
| 2006-06-23 | 40.20 |
| 2006-06-22 | 40.64 |
| 2006-06-21 | 38.46 |
| 2006-06-20 | 38.46 |
| 2006-06-19 | 40.20 |
| 2006-06-16 | 40.64 |
| 2006-06-15 | 37.15 |
| 2006-06-14 | 35.40 |
| 2006-06-13 | 34.96 |
| 2006-06-12 | 38.89 |
| 2006-06-09 | 38.46 |
| 2006-06-08 | 37.58 |
| 2006-06-07 | 40.64 |
| 2006-06-06 | 41.95 |
| 2006-06-05 | 42.39 |
| 2006-06-02 | 41.51 |
| 2006-06-01 | 38.46 |
| 2006-05-30 | 41.08 |
| 2006-05-29 | 41.95 |
| 2006-05-26 | 41.08 |
| 2006-05-25 | 39.33 |
| 2006-05-24 | 40.64 |
| 2006-05-23 | 40.64 |
| 2006-05-22 | 40.20 |
| 2006-05-19 | 44.57 |
| 2006-05-18 | 44.57 |
| 2006-05-17 | 46.75 |
| 2006-05-16 | 44.57 |
| 2006-05-15 | 45.44 |
| 2006-05-12 | 48.94 |
| 2006-05-11 | 51.12 |
| 2006-05-10 | 49.81 |
| 2006-05-09 | 50.25 |
| 2006-05-08 | 51.56 |
| 2006-05-04 | 49.38 |
| 2006-05-03 | 49.38 |
| 2006-05-02 | 48.07 |
| 2006-04-28 | 46.75 |
| 2006-04-27 | 46.32 |
| 2006-04-26 | 46.32 |
| 2006-04-25 | 45.46 |
| 2006-04-24 | 45.89 |
| 2006-04-21 | 48.04 |
| 2006-04-20 | 47.61 |
| 2006-04-19 | 47.18 |
| 2006-04-18 | 45.46 |
| 2006-04-13 | 44.16 |
| 2006-04-12 | 42.87 |
| 2006-04-11 | 44.16 |
| 2006-04-10 | 44.16 |
| 2006-04-07 | 43.30 |
| 2006-04-06 | 43.30 |
| 2006-04-04 | 40.71 |
| 2006-04-03 | 40.28 |
| 2006-03-31 | 38.12 |
| 2006-03-30 | 38.98 |
| 2006-03-29 | 37.69 |
| 2006-03-28 | 38.55 |
| 2006-03-27 | 38.98 |
| 2006-03-24 | 37.25 |
| 2006-03-23 | 37.69 |
| 2006-03-22 | 36.82 |
| 2006-03-21 | 38.55 |
| 2006-03-20 | 38.55 |
| 2006-03-17 | 37.25 |
| 2006-03-16 | 36.82 |
| 2006-03-15 | 36.82 |
| 2006-03-14 | 34.66 |
| 2006-03-13 | 35.10 |
| 2006-03-10 | 34.66 |
| 2006-03-09 | 34.66 |
| 2006-03-08 | 34.23 |
| 2006-03-07 | 35.10 |
| 2006-03-06 | 37.69 |
| 2006-03-03 | 38.12 |
| 2006-03-02 | 37.69 |
| 2006-03-01 | 37.25 |
| 2006-02-28 | 38.12 |
| 2006-02-27 | 38.55 |
| 2006-02-24 | 37.69 |
| 2006-02-23 | 37.25 |
| 2006-02-22 | 36.39 |
| 2006-02-21 | 35.53 |
| 2006-02-20 | 35.53 |
| 2006-02-17 | 34.23 |
| 2006-02-16 | 34.23 |
| 2006-02-15 | 33.80 |
| 2006-02-14 | 34.66 |
| 2006-02-13 | 33.37 |
| 2006-02-10 | 34.66 |
| 2006-02-09 | 33.80 |
| 2006-02-08 | 34.23 |
| 2006-02-07 | 35.10 |
| 2006-02-06 | 35.53 |
| 2006-02-03 | 34.23 |
| 2006-02-02 | 36.39 |
| 2006-02-01 | 36.82 |
| 2006-01-27 | 37.25 |
| 2006-01-26 | 34.66 |
| 2006-01-25 | 35.10 |
| 2006-01-24 | 35.10 |
| 2006-01-23 | 34.23 |
| 2006-01-20 | 35.96 |
| 2006-01-19 | 36.82 |
| 2006-01-18 | 34.23 |
| 2006-01-17 | 35.10 |
| 2006-01-16 | 37.25 |
| 2006-01-13 | 37.25 |
| 2006-01-12 | 36.39 |
| 2006-01-11 | 35.96 |
| 2006-01-10 | 35.53 |
| 2006-01-09 | 35.10 |
| 2006-01-06 | 32.94 |
| 2006-01-05 | 32.94 |
| 2006-01-04 | 32.51 |
| 2006-01-03 | 29.49 |
| 2005-12-30 | 29.49 |
| 2005-12-29 | 30.78 |
| 2005-12-28 | 31.64 |
| 2005-12-23 | 32.51 |
| 2005-12-22 | 32.51 |
| 2005-12-21 | 32.94 |
| 2005-12-20 | 32.07 |
| 2005-12-19 | 32.07 |
| 2005-12-16 | 31.21 |
| 2005-12-15 | 31.64 |
| 2005-12-14 | 30.35 |
| 2005-12-13 | 29.92 |
| 2005-12-12 | 30.35 |
| 2005-12-09 | 29.92 |
| 2005-12-08 | 29.49 |
| 2005-12-07 | 32.07 |
| 2005-12-06 | 30.35 |
| 2005-12-05 | 31.64 |
| 2005-12-02 | 32.51 |
| 2005-12-01 | 30.78 |
| 2005-11-30 | 30.35 |
| 2005-11-29 | 30.78 |
| 2005-11-28 | 31.21 |
| 2005-11-25 | 31.21 |
| 2005-11-24 | 31.21 |
| 2005-11-23 | 30.35 |
| 2005-11-22 | 29.05 |
| 2005-11-21 | 28.62 |
| 2005-11-18 | 28.62 |
| 2005-11-17 | 28.19 |
| 2005-11-16 | 26.46 |
| 2005-11-15 | 26.46 |
| 2005-11-14 | 26.46 |
| 2005-11-11 | 27.33 |
| 2005-11-10 | 26.46 |
| 2005-11-09 | 26.90 |
| 2005-11-08 | 24.74 |
| 2005-11-07 | 24.31 |
| 2005-11-04 | 25.60 |
| 2005-11-03 | 25.60 |
| 2005-11-02 | 26.03 |
| 2005-11-01 | 26.46 |
| 2005-10-31 | 24.74 |
| 2005-10-28 | 23.27 |
| 2005-10-27 | 24.54 |
| 2005-10-26 | 24.96 |
| 2005-10-25 | 24.54 |
| 2005-10-24 | 24.96 |
| 2005-10-21 | 25.80 |
| 2005-10-20 | 24.96 |
| 2005-10-19 | 24.54 |
| 2005-10-18 | 26.65 |
| 2005-10-17 | 25.80 |
| 2005-10-14 | 25.38 |
| 2005-10-13 | 26.65 |
| 2005-10-12 | 26.22 |
| 2005-10-10 | 28.76 |
| 2005-10-07 | 27.91 |
| 2005-10-06 | 28.34 |
| 2005-10-05 | 31.29 |
| 2005-10-04 | 32.98 |
| 2005-10-03 | 32.98 |
| 2005-09-30 | 32.98 |
| 2005-09-29 | 33.40 |
| 2005-09-28 | 31.71 |
| 2005-09-27 | 31.29 |
| 2005-09-26 | 31.71 |
| 2005-09-23 | 30.87 |
| 2005-09-22 | 30.45 |
| 2005-09-21 | 30.87 |
| 2005-09-20 | 30.87 |
| 2005-09-16 | 29.60 |
| 2005-09-15 | 29.60 |
| 2005-09-14 | 30.02 |
| 2005-09-13 | 29.60 |
| 2005-09-12 | 30.87 |
| 2005-09-09 | 30.87 |
| 2005-09-08 | 30.87 |
| 2005-09-07 | 30.87 |
| 2005-09-06 | 30.87 |
| 2005-09-05 | 30.87 |
| 2005-09-02 | 31.29 |
| 2005-09-01 | 30.45 |
| 2005-08-31 | 28.34 |
| 2005-08-30 | 28.76 |
| 2005-08-29 | 27.91 |
| 2005-08-26 | 28.76 |
| 2005-08-25 | 27.91 |
| 2005-08-24 | 27.91 |
| 2005-08-23 | 28.34 |
| 2005-08-22 | 30.87 |
| 2005-08-19 | 28.76 |
| 2005-08-18 | 30.02 |
| 2005-08-17 | 32.98 |
| 2005-08-16 | 32.56 |
| 2005-08-15 | 32.14 |
| 2005-08-12 | 32.56 |
| 2005-08-11 | 32.14 |
| 2005-08-10 | 31.29 |
| 2005-08-09 | 28.76 |
| 2005-08-08 | 29.18 |
| 2005-08-05 | 28.76 |
| 2005-08-04 | 29.18 |
| 2005-08-03 | 29.18 |
| 2005-08-02 | 29.60 |
| 2005-08-01 | 27.91 |
| 2005-07-29 | 27.49 |
| 2005-07-28 | 26.65 |
| 2005-07-27 | 26.65 |
| 2005-07-26 | 26.22 |
| 2005-07-25 | 26.65 |
| 2005-07-22 | 26.65 |
| 2005-07-21 | 24.96 |
| 2005-07-20 | 24.96 |
| 2005-07-19 | 24.54 |
| 2005-07-18 | 24.54 |
| 2005-07-15 | 24.11 |
| 2005-07-14 | 24.11 |
| 2005-07-13 | 22.85 |
| 2005-07-12 | 21.16 |
| 2005-07-11 | 21.16 |
| 2005-07-08 | 19.47 |
| 2005-07-07 | 20.31 |
| 2005-07-06 | 21.58 |
| 2005-07-05 | 21.16 |
| 2005-07-04 | 22.00 |
| 2005-06-30 | 22.00 |
| 2005-06-29 | 22.43 |
| 2005-06-28 | 22.00 |
| 2005-06-27 | 21.16 |
| 2005-06-24 | 21.58 |
| 2005-06-23 | 21.58 |
| 2005-06-22 | 21.16 |
| 2005-06-21 | 20.31 |
| 2005-06-20 | 19.89 |
| 2005-06-17 | 19.47 |
| 2005-06-16 | 18.63 |
| 2005-06-15 | 19.47 |
| 2005-06-14 | 19.47 |
| 2005-06-13 | 19.47 |
| 2005-06-10 | 19.47 |
| 2005-06-09 | 19.05 |
| 2005-06-08 | 19.05 |
| 2005-06-07 | 18.63 |
| 2005-06-06 | 18.63 |
| 2005-06-03 | 18.63 |
| 2005-06-02 | 18.20 |
| 2005-06-01 | 19.05 |
| 2005-05-31 | 19.05 |
| 2005-05-30 | 18.63 |
| 2005-05-27 | 17.78 |
| 2005-05-26 | 16.09 |
| 2005-05-25 | 16.52 |
| 2005-05-24 | 17.78 |
| 2005-05-23 | 16.94 |
| 2005-05-20 | 17.78 |
| 2005-05-19 | 16.94 |
| 2005-05-18 | 16.94 |
| 2005-05-17 | 16.52 |
| 2005-05-13 | 18.63 |
| 2005-05-12 | 19.47 |
| 2005-05-11 | 19.05 |
| 2005-05-10 | 19.47 |
| 2005-05-09 | 19.89 |
| 2005-05-06 | 19.47 |
| 2005-05-05 | 19.89 |
| 2005-05-04 | 19.05 |
| 2005-05-03 | 18.20 |
| 2005-04-29 | 18.20 |
| 2005-04-28 | 18.20 |
| 2005-04-27 | 17.53 |
| 2005-04-26 | 17.53 |
| 2005-04-25 | 16.70 |
| 2005-04-22 | 16.70 |
| 2005-04-21 | 15.44 |
| 2005-04-20 | 14.19 |
| 2005-04-19 | 14.19 |
| 2005-04-18 | 13.36 |
| 2005-04-15 | 15.03 |
| 2005-04-14 | 16.28 |
| 2005-04-13 | 16.70 |
| 2005-04-12 | 15.44 |
| 2005-04-11 | 15.44 |
| 2005-04-08 | 15.44 |
| 2005-04-07 | 14.61 |
| 2005-04-06 | 14.61 |
| 2005-04-04 | 14.19 |
| 2005-04-01 | 13.78 |
| 2005-03-31 | 14.61 |
| 2005-03-30 | 13.78 |
| 2005-03-29 | 13.78 |
| 2005-03-24 | 15.03 |
| 2005-03-23 | 15.03 |
| 2005-03-22 | 16.70 |
| 2005-03-21 | 17.11 |
| 2005-03-18 | 16.28 |
| 2005-03-17 | 16.70 |
| 2005-03-16 | 16.28 |
| 2005-03-15 | 15.86 |
| 2005-03-14 | 17.11 |
| 2005-03-11 | 16.28 |
| 2005-03-10 | 16.28 |
| 2005-03-09 | 17.11 |
| 2005-03-08 | 16.28 |
| 2005-03-07 | 15.86 |
| 2005-03-04 | 15.44 |
| 2005-03-03 | 16.28 |
| 2005-03-02 | 16.28 |
| 2005-03-01 | 17.95 |
| 2005-02-28 | 18.78 |
| 2005-02-25 | 18.78 |
| 2005-02-24 | 17.53 |
| 2005-02-23 | 16.70 |
| 2005-02-22 | 17.95 |
| 2005-02-21 | 18.36 |
| 2005-02-18 | 18.36 |
| 2005-02-17 | 17.11 |
| 2005-02-16 | 17.53 |
| 2005-02-15 | 17.53 |
| 2005-02-14 | 17.53 |
| 2005-02-08 | 16.28 |
| 2005-02-07 | 15.86 |
| 2005-02-04 | 13.78 |
| 2005-02-03 | 13.78 |
| 2005-02-02 | 13.78 |
| 2005-02-01 | 13.78 |
| 2005-01-31 | 15.44 |
| 2005-01-28 | 14.19 |
| 2005-01-27 | 13.78 |
| 2005-01-26 | 14.19 |
| 2005-01-25 | 13.78 |
| 2005-01-24 | 11.69 |
| 2005-01-21 | 12.94 |
| 2005-01-20 | 13.78 |
| 2005-01-19 | 14.19 |
| 2005-01-18 | 14.19 |
| 2005-01-17 | 14.19 |
| 2005-01-14 | 13.36 |
| 2005-01-13 | 14.19 |
| 2005-01-12 | 13.36 |
| 2005-01-11 | 12.94 |
| 2005-01-10 | 13.36 |
| 2005-01-07 | 13.36 |
| 2005-01-06 | 15.03 |
| 2005-01-05 | 15.44 |
| 2005-01-04 | 17.53 |
| 2005-01-03 | 18.78 |
| 2004-12-31 | 18.78 |
| 2004-12-30 | 18.36 |
| 2004-12-29 | 19.20 |
| 2004-12-28 | 18.36 |
| 2004-12-24 | 18.78 |
| 2004-12-23 | 19.61 |
| 2004-12-22 | 18.36 |
| 2004-12-21 | 18.36 |
| 2004-12-20 | 19.20 |
| 2004-12-17 | 17.53 |
| 2004-12-16 | 17.11 |
| 2004-12-15 | 18.36 |
| 2004-12-14 | 17.95 |
| 2004-12-13 | 16.28 |
| 2004-12-10 | 16.28 |
| 2004-12-09 | 17.11 |
| 2004-12-08 | 17.53 |
| 2004-12-07 | 19.20 |
| 2004-12-06 | 18.78 |
| 2004-12-03 | 18.36 |
| 2004-12-02 | 19.61 |
| 2004-12-01 | 17.95 |
| 2004-11-30 | 18.36 |
| 2004-11-29 | 17.53 |
| 2004-11-26 | 16.28 |
| 2004-11-25 | 16.28 |
| 2004-11-24 | 17.11 |
| 2004-11-23 | 17.11 |
| 2004-11-22 | 15.03 |
| 2004-11-19 | 15.44 |
| 2004-11-18 | 15.03 |
| 2004-11-17 | 15.44 |
| 2004-11-16 | 14.61 |
| 2004-11-15 | 15.86 |
| 2004-11-12 | 15.03 |
| 2004-11-11 | 13.78 |
| 2004-11-10 | 13.78 |
| 2004-11-09 | 12.94 |
| 2004-11-08 | 12.94 |
| 2004-11-05 | 12.53 |
| 2004-11-04 | 11.69 |
| 2004-11-03 | 11.69 |
| 2004-11-02 | 11.69 |
| 2004-11-01 | 9.61 |
| 2004-10-29 | 9.61 |
| 2004-10-28 | 10.03 |
| 2004-10-27 | 7.57 |
| 2004-10-26 | 7.16 |
| 2004-10-25 | 6.75 |
| 2004-10-21 | 8.80 |
| 2004-10-20 | 8.39 |
| 2004-10-19 | 10.03 |
| 2004-10-18 | 8.39 |
| 2004-10-15 | 9.21 |
| 2004-10-14 | 8.80 |
| 2004-10-13 | 9.62 |
| 2004-10-12 | 10.44 |
| 2004-10-11 | 10.44 |
| 2004-10-08 | 10.03 |
| 2004-10-07 | 11.66 |
| 2004-10-06 | 11.25 |
| 2004-10-05 | 11.25 |
| 2004-10-04 | 11.25 |
| 2004-09-30 | 9.62 |
| 2004-09-28 | 7.98 |
| 2004-09-27 | 7.98 |
| 2004-09-24 | 9.21 |
| 2004-09-23 | 10.84 |
| 2004-09-22 | 10.84 |
| 2004-09-21 | 10.84 |
| 2004-09-20 | 10.03 |
| 2004-09-17 | 10.44 |
| 2004-09-16 | 10.03 |
| 2004-09-15 | 8.80 |
| 2004-09-14 | 9.62 |
| 2004-09-13 | 9.21 |
| 2004-09-10 | 7.98 |
| 2004-09-09 | 7.57 |
| 2004-09-08 | 8.80 |
| 2004-09-07 | 9.21 |
| 2004-09-06 | 9.21 |
| 2004-09-03 | 7.98 |
| 2004-09-02 | 8.39 |
| 2004-09-01 | 7.98 |
| 2004-08-31 | 7.57 |
| 2004-08-30 | 7.57 |
| 2004-08-27 | 6.35 |
| 2004-08-26 | 6.35 |
| 2004-08-25 | 6.35 |
| 2004-08-24 | 5.53 |
| 2004-08-23 | 3.07 |
| 2004-08-20 | 2.66 |
| 2004-08-19 | 3.48 |
| 2004-08-18 | 1.44 |
| 2004-08-17 | 1.85 |
| 2004-08-16 | 1.44 |
| 2004-08-13 | 2.26 |
| 2004-08-12 | 3.07 |
| 2004-08-11 | 2.26 |
| 2004-08-10 | 2.66 |
| 2004-08-09 | 3.48 |
| 2004-08-06 | 3.48 |
| 2004-08-05 | 4.30 |
| 2004-08-04 | 1.85 |
| 2004-08-03 | 1.85 |
| 2004-08-02 | 1.03 |
| 2004-07-30 | 1.85 |
| 2004-07-29 | 1.03 |
| 2004-07-28 | 2.26 |
| 2004-07-27 | 1.85 |
| 2004-07-26 | 2.26 |
| 2004-07-23 | 3.07 |
| 2004-07-22 | 2.26 |
| 2004-07-21 | 2.66 |
| 2004-07-20 | 0.62 |
| 2004-07-19 | 0.62 |
| 2004-07-16 | 0.62 |
| 2004-07-15 | -0.61 |
| 2004-07-14 | -0.61 |
| 2004-07-13 | 0.62 |
| 2004-07-12 | 1.44 |
| 2004-07-09 | 1.44 |
| 2004-07-08 | 0.62 |
| 2004-07-07 | 2.26 |
| 2004-07-06 | 2.26 |
| 2004-07-05 | 1.44 |
| 2004-07-02 | 1.44 |
| 2004-06-30 | 1.85 |
| 2004-06-29 | 0.62 |
| 2004-06-28 | 1.44 |
| 2004-06-25 | 1.03 |
| 2004-06-24 | 1.03 |
| 2004-06-23 | -1.43 |
| 2004-06-21 | -1.43 |
| 2004-06-18 | -1.83 |
| 2004-06-17 | 0.62 |
| 2004-06-16 | 1.03 |
| 2004-06-15 | 0.21 |
| 2004-06-14 | 0.21 |
| 2004-06-11 | 3.07 |
| 2004-06-10 | 3.48 |
| 2004-06-09 | 2.26 |
| 2004-06-08 | 2.26 |
| 2004-06-07 | 2.66 |
| 2004-06-04 | -0.61 |
| 2004-06-03 | -1.43 |
| 2004-06-02 | 1.44 |
| 2004-06-01 | 0.62 |
| 2004-05-31 | 1.03 |
| 2004-05-28 | 0.62 |
| 2004-05-27 | -0.61 |
| 2004-05-25 | -3.06 |
| 2004-05-24 | -3.47 |
| 2004-05-21 | -3.88 |
| 2004-05-20 | -5.93 |
| 2004-05-19 | -5.11 |
| 2004-05-18 | -8.38 |
| 2004-05-17 | -9.61 |
| 2004-05-14 | -6.74 |
| 2004-05-13 | -5.52 |
| 2004-05-12 | -5.11 |
| 2004-05-11 | -4.70 |
| 2004-05-10 | -5.11 |
| 2004-05-07 | -1.83 |
| 2004-05-06 | -1.43 |
| 2004-05-05 | -1.83 |
| 2004-05-04 | -0.20 |
| 2004-05-03 | -2.24 |
| 2004-04-30 | -1.43 |
| 2004-04-29 | -1.43 |
| 2004-04-28 | 0.05 |
| 2004-04-27 | 0.45 |
| 2004-04-26 | 0.05 |
| 2004-04-23 | 2.06 |
| 2004-04-22 | 0.05 |
| 2004-04-21 | 0.45 |
| 2004-04-20 | 1.66 |
| 2004-04-19 | 2.06 |
| 2004-04-16 | 2.06 |
| 2004-04-15 | 2.47 |
| 2004-04-14 | 4.08 |
| 2004-04-13 | 7.31 |
| 2004-04-08 | 6.10 |
| 2004-04-07 | 6.10 |
| 2004-04-06 | 6.10 |
| 2004-04-02 | 4.48 |
| 2004-04-01 | 3.68 |
| 2004-03-31 | 4.08 |
| 2004-03-30 | 4.08 |
| 2004-03-29 | 2.47 |
| 2004-03-26 | 2.47 |
| 2004-03-25 | 2.87 |
| 2004-03-24 | 4.08 |
| 2004-03-23 | 3.27 |
| 2004-03-22 | 2.47 |
| 2004-03-19 | 4.08 |
| 2004-03-18 | 4.89 |
| 2004-03-17 | 6.10 |
| 2004-03-16 | 5.29 |
| 2004-03-15 | 4.89 |
| 2004-03-12 | 5.29 |
| 2004-03-11 | 6.10 |
| 2004-03-10 | 7.31 |
| 2004-03-09 | 8.92 |
| 2004-03-08 | 10.13 |
| 2004-03-05 | 8.92 |
| 2004-03-04 | 9.33 |
| 2004-03-03 | 9.33 |
| 2004-03-02 | 11.75 |
| 2004-03-01 | 12.96 |
| 2004-02-27 | 13.36 |
| 2004-02-26 | 10.94 |
| 2004-02-25 | 10.54 |
| 2004-02-24 | 12.15 |
| 2004-02-23 | 11.75 |
| 2004-02-20 | 12.96 |
| 2004-02-19 | 12.55 |
| 2004-02-18 | 13.36 |
| 2004-02-17 | 12.55 |
| 2004-02-16 | 12.55 |
| 2004-02-13 | 11.34 |
| 2004-02-12 | 10.94 |
| 2004-02-11 | 9.73 |
| 2004-02-10 | 9.73 |
| 2004-02-09 | 10.13 |
| 2004-02-06 | 8.11 |
| 2004-02-05 | 6.10 |
| 2004-02-04 | 6.10 |
| 2004-02-03 | 6.50 |
| 2004-02-02 | 5.69 |
| 2004-01-30 | 8.11 |
| 2004-01-29 | 8.11 |
| 2004-01-28 | 8.92 |
| 2004-01-27 | 11.75 |
| 2004-01-26 | 11.34 |
| 2004-01-21 | 11.75 |
| 2004-01-20 | 9.73 |
| 2004-01-19 | 8.11 |
| 2004-01-16 | 6.90 |
| 2004-01-15 | 7.71 |
| 2004-01-14 | 8.11 |
| 2004-01-13 | 8.92 |
| 2004-01-12 | 8.52 |
| 2004-01-09 | 8.52 |
| 2004-01-08 | 6.90 |
| 2004-01-07 | 6.50 |
| 2004-01-06 | 5.69 |
| 2004-01-05 | 5.69 |
| 2004-01-02 | 3.68 |
| 2003-12-31 | 2.87 |
| 2003-12-30 | 1.66 |
| 2003-12-29 | 0.85 |
| 2003-12-24 | 1.26 |
| 2003-12-23 | 1.26 |
| 2003-12-22 | 1.26 |
| 2003-12-19 | 0.45 |
| 2003-12-18 | -0.76 |
| 2003-12-17 | -1.16 |
| 2003-12-16 | 0.05 |
| 2003-12-15 | 1.26 |
| 2003-12-12 | 2.87 |
| 2003-12-11 | 2.06 |
| 2003-12-10 | 0.85 |
| 2003-12-09 | 0.85 |
| 2003-12-08 | -1.16 |
| 2003-12-05 | 0.05 |
| 2003-12-04 | 0.05 |
| 2003-12-03 | 0.45 |
| 2003-12-02 | 0.85 |
| 2003-12-01 | 1.26 |
| 2003-11-28 | 0.05 |
| 2003-11-27 | -1.16 |
| 2003-11-26 | -1.97 |
| 2003-11-25 | -2.37 |
| 2003-11-24 | -3.99 |
| 2003-11-21 | -4.39 |
| 2003-11-20 | -3.99 |
| 2003-11-19 | -3.18 |
| 2003-11-18 | -2.37 |
| 2003-11-17 | -2.78 |
| 2003-11-14 | -1.16 |
| 2003-11-13 | -1.16 |
| 2003-11-12 | -2.78 |
| 2003-11-11 | -2.78 |
| 2003-11-10 | -1.16 |
| 2003-11-07 | -0.76 |
| 2003-11-06 | -1.57 |
| 2003-11-05 | 0.45 |
| 2003-11-04 | 0.85 |
| 2003-11-03 | 0.45 |
| 2003-10-31 | -1.57 |
| 2003-10-30 | -1.57 |
| 2003-10-29 | -1.33 |
| 2003-10-28 | -2.12 |
| 2003-10-27 | -5.29 |
| 2003-10-24 | -4.89 |
| 2003-10-23 | -4.89 |
| 2003-10-22 | -1.33 |
| 2003-10-21 | -1.33 |
| 2003-10-20 | -1.72 |
| 2003-10-17 | -2.51 |
| 2003-10-16 | -3.31 |
| 2003-10-15 | -2.91 |
| 2003-10-14 | -3.70 |
| 2003-10-13 | -2.91 |
| 2003-10-10 | -3.70 |
| 2003-10-09 | -4.89 |
| 2003-10-08 | -5.29 |
| 2003-10-07 | -4.89 |
| 2003-10-06 | -4.89 |
| 2003-10-03 | -5.29 |
| 2003-10-02 | -6.48 |
| 2003-09-30 | -9.25 |
| 2003-09-29 | -9.65 |
| 2003-09-26 | -8.85 |
| 2003-09-25 | -8.06 |
| 2003-09-24 | -8.85 |
| 2003-09-23 | -11.63 |
| 2003-09-22 | -12.02 |
| 2003-09-19 | -11.23 |
| 2003-09-18 | -10.44 |
| 2003-09-17 | -10.04 |
| 2003-09-16 | -10.84 |
| 2003-09-15 | -10.84 |
| 2003-09-11 | -12.02 |
| 2003-09-10 | -12.42 |
| 2003-09-09 | -10.84 |
| 2003-09-08 | -10.04 |
| 2003-09-05 | -10.04 |
| 2003-09-04 | -10.04 |
| 2003-09-03 | -10.04 |
| 2003-09-02 | -11.63 |
| 2003-09-01 | -11.63 |
| 2003-08-29 | -12.02 |
| 2003-08-28 | -13.21 |
| 2003-08-27 | -14.01 |
| 2003-08-26 | -13.21 |
| 2003-08-25 | -13.21 |
| 2003-08-22 | -13.21 |
| 2003-08-21 | -14.01 |
| 2003-08-20 | -15.59 |
| 2003-08-19 | -15.59 |
| 2003-08-18 | -15.99 |
| 2003-08-15 | -16.38 |
| 2003-08-14 | -17.18 |
| 2003-08-13 | -17.57 |
| 2003-08-12 | -18.76 |
| 2003-08-11 | -18.76 |
| 2003-08-08 | -20.35 |
| 2003-08-07 | -19.95 |
| 2003-08-06 | -19.95 |
| 2003-08-05 | -18.37 |
| 2003-08-04 | -18.37 |
| 2003-08-01 | -17.97 |
| 2003-07-31 | -19.16 |
| 2003-07-30 | -19.16 |
| 2003-07-29 | -17.97 |
| 2003-07-28 | -18.37 |
| 2003-07-25 | -20.35 |
| 2003-07-24 | -20.35 |
| 2003-07-23 | -20.74 |
| 2003-07-22 | -19.95 |
| 2003-07-21 | -19.16 |
| 2003-07-18 | -18.37 |
| 2003-07-17 | -19.16 |
| 2003-07-16 | -18.37 |
| 2003-07-15 | -19.16 |
| 2003-07-14 | -18.76 |
| 2003-07-11 | -19.95 |
| 2003-07-10 | -19.95 |
| 2003-07-09 | -19.55 |
| 2003-07-08 | -19.95 |
| 2003-07-07 | -20.74 |
| 2003-07-04 | -22.72 |
| 2003-07-03 | -23.12 |
| 2003-07-02 | -23.12 |
| 2003-06-30 | -23.52 |
| 2003-06-27 | -22.33 |
| 2003-06-26 | -22.72 |
| 2003-06-25 | -22.33 |
| 2003-06-24 | -22.33 |
| 2003-06-23 | -21.54 |
| 2003-06-20 | -20.35 |
| 2003-06-19 | -20.35 |
| 2003-06-18 | -20.35 |
| 2003-06-17 | -19.95 |
| 2003-06-16 | -21.14 |
| 2003-06-13 | -21.14 |
| 2003-06-12 | -21.93 |
| 2003-06-11 | -22.33 |
| 2003-06-10 | -22.33 |
| 2003-06-09 | -21.93 |
| 2003-06-06 | -21.54 |
| 2003-06-05 | -23.12 |
| 2003-06-03 | -22.33 |
| 2003-06-02 | -23.12 |
| 2003-05-30 | -23.91 |
| 2003-05-29 | -23.91 |
| 2003-05-28 | -23.52 |
| 2003-05-27 | -24.31 |
| 2003-05-26 | -23.91 |
| 2003-05-23 | -25.50 |
| 2003-05-22 | -26.69 |
| 2003-05-21 | -27.48 |
| 2003-05-20 | -27.48 |
| 2003-05-19 | -27.48 |
| 2003-05-16 | -27.08 |
| 2003-05-15 | -26.69 |
| 2003-05-14 | -26.69 |
| 2003-05-13 | -27.08 |
| 2003-05-12 | -26.69 |
| 2003-05-09 | -27.88 |
| 2003-05-07 | -29.06 |
| 2003-05-06 | -29.06 |
| 2003-05-05 | -29.06 |
| 2003-05-02 | -29.86 |
| 2003-04-30 | -30.25 |
| 2003-04-29 | -30.25 |
| 2003-04-28 | -32.55 |
| 2003-04-25 | -32.94 |
| 2003-04-24 | -32.94 |
| 2003-04-23 | -32.55 |
| 2003-04-22 | -31.78 |
| 2003-04-17 | -32.16 |
| 2003-04-16 | -31.39 |
| 2003-04-15 | -31.39 |
| 2003-04-14 | -32.16 |
| 2003-04-11 | -31.39 |
| 2003-04-10 | -31.78 |
| 2003-04-09 | -31.39 |
| 2003-04-08 | -30.23 |
| 2003-04-07 | -29.06 |
| 2003-04-04 | -30.23 |
| 2003-04-03 | -31.39 |
| 2003-04-02 | -31.00 |
| 2003-04-01 | -31.78 |
| 2003-03-31 | -31.39 |
| 2003-03-28 | -30.23 |
| 2003-03-27 | -29.84 |
| 2003-03-26 | -28.68 |
| 2003-03-25 | -28.68 |
| 2003-03-24 | -28.29 |
| 2003-03-21 | -27.51 |
| 2003-03-20 | -27.51 |
| 2003-03-19 | -27.90 |
| 2003-03-18 | -29.45 |
| 2003-03-17 | -31.00 |
| 2003-03-14 | -29.84 |
| 2003-03-13 | -31.39 |
| 2003-03-12 | -30.61 |
| 2003-03-11 | -30.61 |
| 2003-03-10 | -31.00 |
| 2003-03-07 | -30.23 |
| 2003-03-06 | -29.84 |
| 2003-03-05 | -28.68 |
| 2003-03-04 | -28.29 |
| 2003-03-03 | -27.51 |
| 2003-02-28 | -29.06 |
| 2003-02-27 | -28.29 |
| 2003-02-26 | -28.68 |
| 2003-02-25 | -28.68 |
| 2003-02-24 | -28.29 |
| 2003-02-21 | -28.29 |
| 2003-02-20 | -26.74 |
| 2003-02-19 | -26.74 |
| 2003-02-18 | -26.74 |
| 2003-02-17 | -27.13 |
| 2003-02-14 | -28.29 |
| 2003-02-13 | -28.68 |
| 2003-02-12 | -27.13 |
| 2003-02-11 | -28.68 |
| 2003-02-10 | -28.68 |
| 2003-02-07 | -28.68 |
| 2003-02-06 | -29.06 |
| 2003-02-05 | -28.29 |
| 2003-02-04 | -27.90 |
| 2003-01-30 | -27.90 |
| 2003-01-29 | -28.29 |
| 2003-01-28 | -27.51 |
| 2003-01-27 | -27.90 |
| 2003-01-24 | -26.74 |
| 2003-01-23 | -25.19 |
| 2003-01-22 | -25.57 |
| 2003-01-21 | -25.57 |
| 2003-01-20 | -25.57 |
| 2003-01-17 | -24.80 |
| 2003-01-16 | -24.41 |
| 2003-01-15 | -22.86 |
| 2003-01-14 | -23.64 |
| 2003-01-13 | -23.25 |
| 2003-01-10 | -24.02 |
| 2003-01-09 | -24.41 |
| 2003-01-08 | -24.41 |
| 2003-01-07 | -24.80 |
| 2003-01-06 | -24.80 |
| 2003-01-03 | -25.19 |
| 2003-01-02 | -27.51 |
| 2002-12-31 | -27.13 |
| 2002-12-30 | -27.51 |
| 2002-12-27 | -26.35 |
| 2002-12-24 | -25.57 |
| 2002-12-23 | -25.19 |
| 2002-12-20 | -24.80 |
| 2002-12-19 | -25.57 |
| 2002-12-18 | -25.57 |
| 2002-12-17 | -24.02 |
| 2002-12-16 | -24.80 |
| 2002-12-13 | -24.02 |
| 2002-12-12 | -23.64 |
| 2002-12-11 | -23.64 |
| 2002-12-10 | -23.64 |
| 2002-12-09 | -22.86 |
| 2002-12-06 | -22.09 |
| 2002-12-05 | -22.09 |
| 2002-12-04 | -22.47 |
| 2002-12-03 | -20.15 |
| 2002-12-02 | -20.54 |
| 2002-11-29 | -21.31 |
| 2002-11-28 | -21.31 |
| 2002-11-27 | -22.47 |
| 2002-11-26 | -22.09 |
| 2002-11-25 | -21.31 |
| 2002-11-22 | -21.70 |
| 2002-11-21 | -22.47 |
| 2002-11-20 | -22.47 |
| 2002-11-19 | -22.86 |
| 2002-11-18 | -23.25 |
| 2002-11-15 | -23.25 |
| 2002-11-14 | -24.41 |
| 2002-11-13 | -25.57 |
| 2002-11-12 | -25.57 |
| 2002-11-11 | -25.96 |
| 2002-11-08 | -24.02 |
| 2002-11-07 | -23.64 |
| 2002-11-06 | -24.41 |
| 2002-11-05 | -24.80 |
| 2002-11-04 | -24.41 |
| 2002-11-01 | -27.13 |
| 2002-10-31 | -26.35 |
| 2002-10-30 | -25.34 |
| 2002-10-29 | -24.96 |
| 2002-10-28 | -23.44 |
| 2002-10-25 | -24.58 |
| 2002-10-24 | -23.82 |
| 2002-10-23 | -23.82 |
| 2002-10-22 | -25.72 |
| 2002-10-21 | -25.72 |
| 2002-10-18 | -25.34 |
| 2002-10-17 | -25.72 |
| 2002-10-16 | -26.49 |
| 2002-10-15 | -27.63 |
| 2002-10-11 | -30.29 |
| 2002-10-10 | -31.06 |
| 2002-10-09 | -30.29 |
| 2002-10-08 | -29.91 |
| 2002-10-07 | -30.68 |
| 2002-10-04 | -29.91 |
| 2002-10-03 | -30.29 |
| 2002-10-02 | -28.77 |
| 2002-09-30 | -29.53 |
| 2002-09-27 | -28.01 |
| 2002-09-26 | -28.01 |
| 2002-09-25 | -29.15 |
| 2002-09-24 | -28.39 |
| 2002-09-23 | -28.01 |
| 2002-09-20 | -27.63 |
| 2002-09-19 | -26.49 |
| 2002-09-18 | -26.87 |
| 2002-09-17 | -24.58 |
| 2002-09-16 | -26.10 |
| 2002-09-13 | -25.34 |
| 2002-09-12 | -23.06 |
| 2002-09-11 | -23.82 |
| 2002-09-10 | -23.44 |
| 2002-09-09 | -24.58 |
| 2002-09-06 | -24.58 |
| 2002-09-05 | -24.58 |
| 2002-09-04 | -23.82 |
| 2002-09-03 | -24.20 |
| 2002-09-02 | -23.44 |
| 2002-08-30 | -21.91 |
| 2002-08-29 | -21.91 |
| 2002-08-28 | -21.91 |
| 2002-08-27 | -21.15 |
| 2002-08-26 | -20.77 |
| 2002-08-23 | -20.39 |
| 2002-08-22 | -19.63 |
| 2002-08-21 | -19.63 |
| 2002-08-20 | -20.01 |
| 2002-08-19 | -21.15 |
| 2002-08-16 | -21.15 |
| 2002-08-15 | -21.53 |
| 2002-08-14 | -23.44 |
| 2002-08-13 | -21.91 |
| 2002-08-12 | -23.82 |
| 2002-08-09 | -22.68 |
| 2002-08-08 | -23.82 |
| 2002-08-07 | -23.06 |
| 2002-08-06 | -25.34 |
| 2002-08-05 | -24.20 |
| 2002-08-02 | -23.44 |
| 2002-08-01 | -21.91 |
| 2002-07-31 | -21.15 |
| 2002-07-30 | -21.91 |
| 2002-07-29 | -23.82 |
| 2002-07-26 | -24.96 |
| 2002-07-25 | -23.82 |
| 2002-07-24 | -23.06 |
| 2002-07-23 | -20.77 |
| 2002-07-22 | -22.30 |
| 2002-07-19 | -20.39 |
| 2002-07-18 | -19.63 |
| 2002-07-17 | -20.77 |
| 2002-07-16 | -19.63 |
| 2002-07-15 | -18.49 |
| 2002-07-12 | -18.11 |
| 2002-07-11 | -18.87 |
| 2002-07-10 | -16.96 |
| 2002-07-09 | -16.58 |
| 2002-07-08 | -17.34 |
| 2002-07-05 | -16.58 |
| 2002-07-04 | -17.34 |
| 2002-07-03 | -18.49 |
| 2002-07-02 | -19.25 |
| 2002-06-28 | -18.49 |
| 2002-06-27 | -19.63 |
| 2002-06-26 | -20.39 |
| 2002-06-25 | -18.49 |
| 2002-06-24 | -18.11 |
| 2002-06-21 | -18.87 |
| 2002-06-20 | -17.34 |
| 2002-06-19 | -17.72 |
| 2002-06-18 | -16.58 |
| 2002-06-17 | -16.58 |
| 2002-06-14 | -15.44 |
| 2002-06-13 | -14.30 |
| 2002-06-12 | -13.92 |
| 2002-06-11 | -14.30 |
| 2002-06-10 | -13.53 |
| 2002-06-07 | -13.53 |
| 2002-06-06 | -12.77 |
| 2002-06-05 | -12.77 |
| 2002-06-04 | -12.77 |
| 2002-06-03 | -13.15 |
| 2002-05-31 | -12.77 |
| 2002-05-30 | -12.77 |
| 2002-05-29 | -12.39 |
| 2002-05-28 | -11.63 |
| 2002-05-27 | -10.87 |
| 2002-05-24 | -10.87 |
| 2002-05-23 | -11.25 |
| 2002-05-22 | -9.73 |
| 2002-05-21 | -10.11 |
| 2002-05-17 | -8.20 |
| 2002-05-16 | -9.34 |
| 2002-05-15 | -8.96 |
| 2002-05-14 | -10.49 |
| 2002-05-13 | -10.11 |
| 2002-05-10 | -10.87 |
| 2002-05-09 | -10.49 |
| 2002-05-08 | -10.49 |
| 2002-05-07 | -9.73 |
| 2002-05-06 | -10.49 |
| 2002-05-03 | -10.11 |
| 2002-05-02 | -10.11 |
| 2002-04-30 | -12.39 |
| 2002-04-29 | -13.15 |
| 2002-04-26 | -13.15 |
| 2002-04-25 | -13.15 |
| 2002-04-24 | -12.78 |
| 2002-04-23 | -13.53 |
| 2002-04-22 | -15.03 |
| 2002-04-19 | -14.28 |
| 2002-04-18 | -14.28 |
| 2002-04-17 | -15.03 |
| 2002-04-16 | -17.66 |
| 2002-04-15 | -18.04 |
| 2002-04-12 | -18.42 |
| 2002-04-11 | -18.04 |
| 2002-04-10 | -18.79 |
| 2002-04-09 | -18.04 |
| 2002-04-08 | -18.42 |
| 2002-04-04 | -17.66 |
| 2002-04-03 | -17.29 |
| 2002-04-02 | -16.91 |
| 2002-03-28 | -15.79 |
| 2002-03-27 | -16.16 |
| 2002-03-26 | -17.66 |
| 2002-03-25 | -17.29 |
| 2002-03-22 | -17.29 |
| 2002-03-21 | -17.29 |
| 2002-03-20 | -16.16 |
| 2002-03-19 | -15.03 |
| 2002-03-18 | -15.03 |
| 2002-03-15 | -15.41 |
| 2002-03-14 | -14.66 |
| 2002-03-13 | -15.41 |
| 2002-03-12 | -14.66 |
| 2002-03-11 | -14.66 |
| 2002-03-08 | -15.41 |
| 2002-03-07 | -15.41 |
| 2002-03-06 | -16.91 |
| 2002-03-05 | -16.91 |
| 2002-03-04 | -19.17 |
| 2002-03-01 | -21.05 |
| 2002-02-28 | -20.67 |
| 2002-02-27 | -19.17 |
| 2002-02-26 | -19.92 |
| 2002-02-25 | -20.67 |
| 2002-02-22 | -19.54 |
| 2002-02-21 | -18.04 |
| 2002-02-20 | -18.79 |
| 2002-02-19 | -18.04 |
| 2002-02-18 | -16.91 |
| 2002-02-15 | -17.29 |
| 2002-02-11 | -18.04 |
| 2002-02-08 | -20.30 |
| 2002-02-07 | -21.05 |
| 2002-02-06 | -19.92 |
| 2002-02-05 | -19.54 |
| 2002-02-04 | -18.79 |
| 2002-02-01 | -18.79 |
| 2002-01-31 | -19.17 |
| 2002-01-30 | -18.42 |
| 2002-01-29 | -16.54 |
| 2002-01-28 | -18.42 |
| 2002-01-25 | -18.42 |
| 2002-01-24 | -18.79 |
| 2002-01-23 | -18.79 |
| 2002-01-22 | -18.42 |
| 2002-01-21 | -16.91 |
| 2002-01-18 | -17.29 |
| 2002-01-17 | -16.54 |
| 2002-01-16 | -17.29 |
| 2002-01-15 | -16.54 |
| 2002-01-14 | -15.03 |
| 2002-01-11 | -15.79 |
| 2002-01-10 | -15.03 |
| 2002-01-09 | -13.53 |
| 2002-01-08 | -11.65 |
| 2002-01-07 | -10.52 |
| 2002-01-04 | -11.27 |
| 2002-01-03 | -13.91 |
| 2002-01-02 | -14.28 |
| 2001-12-31 | -13.91 |
| 2001-12-28 | -13.91 |
| 2001-12-27 | -13.91 |
| 2001-12-24 | -15.41 |
| 2001-12-21 | -15.41 |
| 2001-12-20 | -12.78 |
| 2001-12-19 | -13.15 |
| 2001-12-18 | -13.15 |
| 2001-12-17 | -13.53 |
| 2001-12-14 | -13.15 |
| 2001-12-13 | -12.78 |
| 2001-12-12 | -10.52 |
| 2001-12-11 | -11.27 |
| 2001-12-10 | -10.90 |
| 2001-12-07 | -10.52 |
| 2001-12-06 | -11.65 |
| 2001-12-05 | -11.65 |
| 2001-12-04 | -13.91 |
| 2001-12-03 | -15.79 |
| 2001-11-30 | -14.66 |
| 2001-11-29 | -16.16 |
| 2001-11-28 | -16.54 |
| 2001-11-27 | -15.41 |
| 2001-11-26 | -14.28 |
| 2001-11-23 | -14.28 |
| 2001-11-22 | -15.03 |
| 2001-11-21 | -15.41 |
| 2001-11-20 | -15.03 |
| 2001-11-19 | -14.28 |
| 2001-11-16 | -15.03 |
| 2001-11-15 | -15.41 |
| 2001-11-14 | -17.29 |
| 2001-11-13 | -19.17 |
| 2001-11-12 | -20.30 |
| 2001-11-09 | -20.30 |
| 2001-11-08 | -20.30 |
| 2001-11-07 | -22.55 |
| 2001-11-06 | -21.80 |
| 2001-11-05 | -21.42 |
| 2001-11-02 | -23.30 |
| 2001-11-01 | -23.30 |
| 2001-10-31 | -24.06 |
| 2001-10-30 | -24.28 |
| 2001-10-29 | -23.17 |
| 2001-10-26 | -21.70 |
| 2001-10-24 | -23.17 |
| 2001-10-23 | -22.80 |
| 2001-10-22 | -26.50 |
| 2001-10-19 | -25.76 |
| 2001-10-18 | -25.39 |
| 2001-10-17 | -22.43 |
| 2001-10-16 | -23.91 |
| 2001-10-15 | -23.54 |
| 2001-10-12 | -22.80 |
| 2001-10-11 | -20.96 |
| 2001-10-10 | -22.80 |
| 2001-10-09 | -22.07 |
| 2001-10-08 | -25.02 |
| 2001-10-05 | -22.80 |
| 2001-10-04 | -22.80 |
| 2001-10-03 | -25.76 |
| 2001-09-28 | -25.39 |
| 2001-09-27 | -27.98 |
| 2001-09-26 | -29.45 |
| 2001-09-25 | -30.93 |
| 2001-09-24 | -30.56 |
| 2001-09-21 | -33.15 |
| 2001-09-20 | -30.19 |
| 2001-09-19 | -27.98 |
| 2001-09-18 | -30.19 |
| 2001-09-17 | -29.82 |
| 2001-09-14 | -27.61 |
| 2001-09-13 | -27.61 |
| 2001-09-12 | -28.71 |
| 2001-09-11 | -21.70 |
| 2001-09-10 | -22.07 |
| 2001-09-07 | -22.07 |
| 2001-09-06 | -19.48 |
| 2001-09-05 | -18.00 |
| 2001-09-04 | -16.16 |
| 2001-09-03 | -17.63 |
| 2001-08-31 | -16.89 |
| 2001-08-30 | -14.68 |
| 2001-08-29 | -15.79 |
| 2001-08-28 | -15.05 |
| 2001-08-27 | -15.79 |
| 2001-08-24 | -16.53 |
| 2001-08-23 | -15.05 |
| 2001-08-22 | -16.16 |
| 2001-08-21 | -14.68 |
| 2001-08-20 | -14.31 |
| 2001-08-17 | -12.09 |
| 2001-08-16 | -11.72 |
| 2001-08-15 | -9.51 |
| 2001-08-14 | -10.62 |
| 2001-08-13 | -12.83 |
| 2001-08-10 | -12.09 |
| 2001-08-09 | -12.46 |
| 2001-08-08 | -10.98 |
| 2001-08-07 | -10.25 |
| 2001-08-06 | -9.14 |
| 2001-08-03 | -8.40 |
| 2001-08-02 | -7.29 |
| 2001-08-01 | -6.92 |
| 2001-07-31 | -8.40 |
| 2001-07-30 | -9.51 |
| 2001-07-27 | -9.51 |
| 2001-07-26 | -10.25 |
| 2001-07-24 | -9.14 |
| 2001-07-23 | -8.77 |
| 2001-07-20 | -8.77 |
| 2001-07-19 | -8.40 |
| 2001-07-18 | -7.29 |
| 2001-07-17 | -6.92 |
| 2001-07-16 | -6.18 |
| 2001-07-13 | -5.81 |
| 2001-07-12 | -5.44 |
| 2001-07-11 | -6.55 |
| 2001-07-10 | -5.08 |
| 2001-07-09 | -5.44 |
| 2001-07-05 | -3.23 |
| 2001-07-04 | -2.12 |
| 2001-07-03 | -2.12 |
| 2001-06-29 | -2.49 |
| 2001-06-28 | -4.34 |
| 2001-06-27 | -2.86 |
| 2001-06-26 | -3.23 |
| 2001-06-22 | -1.75 |
| 2001-06-21 | -1.38 |
| 2001-06-20 | -3.60 |
| 2001-06-19 | -2.12 |
| 2001-06-18 | -3.60 |
| 2001-06-15 | -2.49 |
| 2001-06-14 | -1.38 |
| 2001-06-13 | 1.20 |
| 2001-06-12 | 0.83 |
| 2001-06-11 | 1.57 |
| 2001-06-08 | 2.68 |
| 2001-06-07 | 1.94 |
| 2001-06-06 | 0.83 |
| 2001-06-05 | 0.10 |
| 2001-06-04 | -1.75 |
| 2001-06-01 | -1.75 |
| 2001-05-31 | -2.12 |
| 2001-05-30 | -0.27 |
| 2001-05-29 | 1.20 |
| 2001-05-28 | 1.94 |
| 2001-05-25 | 2.31 |
| 2001-05-24 | 2.68 |
| 2001-05-23 | 2.68 |
| 2001-05-22 | 3.05 |
| 2001-05-21 | 1.94 |
| 2001-05-18 | 0.47 |
| 2001-05-17 | 1.20 |
| 2001-05-16 | -0.64 |
| 2001-05-15 | -1.01 |
| 2001-05-14 | -1.75 |
| 2001-05-11 | 0.83 |
| 2001-05-10 | 0.83 |
| 2001-05-09 | 0.47 |
| 2001-05-08 | 0.10 |
| 2001-05-07 | 1.20 |
| 2001-05-04 | -0.64 |
| 2001-05-03 | 1.20 |
| 2001-05-02 | 1.94 |
| 2001-04-27 | -0.64 |
| 2001-04-26 | -1.38 |
| 2001-04-25 | -1.82 |
| 2001-04-24 | -2.19 |
| 2001-04-23 | -1.46 |
| 2001-04-20 | -0.73 |
| 2001-04-19 | 0.00 |
| 2001-04-18 | -4.38 |
| 2001-04-17 | -6.57 |
| 2001-04-12 | -4.01 |
| 2001-04-11 | -6.20 |
| 2001-04-10 | -9.49 |
| 2001-04-09 | -9.49 |
| 2001-04-06 | -8.03 |
| 2001-04-04 | -10.22 |
| 2001-04-03 | -6.93 |
| 2001-04-02 | -5.84 |
| 2001-03-30 | -5.84 |
| 2001-03-29 | -6.20 |
| 2001-03-28 | -4.74 |
| 2001-03-27 | -6.20 |
| 2001-03-26 | -3.65 |
| 2001-03-23 | -6.57 |
| 2001-03-22 | -6.57 |
| 2001-03-21 | -2.55 |
| 2001-03-20 | -2.19 |
| 2001-03-19 | -0.36 |
| 2001-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy