Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2025-10-02 | 655.32 |
| 2025-09-30 | 653.77 |
| 2025-09-29 | 650.66 |
| 2025-09-26 | 652.22 |
| 2025-09-25 | 647.56 |
| 2025-09-24 | 667.90 |
| 2025-09-23 | 666.38 |
| 2025-09-22 | 670.95 |
| 2025-09-19 | 690.28 |
| 2025-09-18 | 689.77 |
| 2025-09-17 | 688.75 |
| 2025-09-16 | 686.72 |
| 2025-09-15 | 681.12 |
| 2025-09-12 | 677.56 |
| 2025-09-11 | 679.09 |
| 2025-09-10 | 675.53 |
| 2025-09-09 | 671.46 |
| 2025-09-08 | 670.45 |
| 2025-09-05 | 665.87 |
| 2025-09-04 | 651.12 |
| 2025-09-03 | 644.00 |
| 2025-09-02 | 628.24 |
| 2025-09-01 | 631.29 |
| 2025-08-29 | 662.31 |
| 2025-08-28 | 674.51 |
| 2025-08-27 | 678.58 |
| 2025-08-26 | 690.79 |
| 2025-08-25 | 702.99 |
| 2025-08-22 | 694.35 |
| 2025-08-21 | 701.47 |
| 2025-08-20 | 693.33 |
| 2025-08-19 | 698.92 |
| 2025-08-18 | 697.40 |
| 2025-08-15 | 704.01 |
| 2025-08-14 | 711.64 |
| 2025-08-13 | 720.28 |
| 2025-08-12 | 722.32 |
| 2025-08-11 | 718.25 |
| 2025-08-08 | 714.18 |
| 2025-08-07 | 703.50 |
| 2025-08-06 | 688.24 |
| 2025-08-05 | 694.86 |
| 2025-08-04 | 684.68 |
| 2025-08-01 | 676.04 |
| 2025-07-31 | 686.21 |
| 2025-07-30 | 700.45 |
| 2025-07-29 | 692.31 |
| 2025-07-28 | 687.23 |
| 2025-07-25 | 694.35 |
| 2025-07-24 | 682.14 |
| 2025-07-23 | 679.09 |
| 2025-07-22 | 672.99 |
| 2025-07-21 | 664.85 |
| 2025-07-18 | 659.77 |
| 2025-07-17 | 659.77 |
| 2025-07-16 | 656.71 |
| 2025-07-15 | 660.78 |
| 2025-07-14 | 669.94 |
| 2025-07-11 | 666.89 |
| 2025-07-10 | 655.70 |
| 2025-07-09 | 652.65 |
| 2025-07-08 | 647.56 |
| 2025-07-07 | 654.68 |
| 2025-07-04 | 649.59 |
| 2025-07-03 | 638.41 |
| 2025-07-02 | 634.34 |
| 2025-06-30 | 627.22 |
| 2025-06-27 | 633.32 |
| 2025-06-26 | 644.51 |
| 2025-06-25 | 645.53 |
| 2025-06-24 | 643.49 |
| 2025-06-23 | 653.66 |
| 2025-06-20 | 644.51 |
| 2025-06-19 | 632.30 |
| 2025-06-18 | 656.71 |
| 2025-06-17 | 659.77 |
| 2025-06-16 | 647.56 |
| 2025-06-13 | 645.53 |
| 2025-06-12 | 629.25 |
| 2025-06-11 | 629.25 |
| 2025-06-10 | 635.36 |
| 2025-06-09 | 627.22 |
| 2025-06-06 | 636.37 |
| 2025-06-05 | 634.34 |
| 2025-06-04 | 644.71 |
| 2025-06-03 | 644.71 |
| 2025-06-02 | 629.12 |
| 2025-05-30 | 638.86 |
| 2025-05-29 | 639.84 |
| 2025-05-28 | 632.04 |
| 2025-05-27 | 621.32 |
| 2025-05-26 | 606.70 |
| 2025-05-23 | 591.10 |
| 2025-05-22 | 597.92 |
| 2025-05-21 | 603.77 |
| 2025-05-20 | 591.10 |
| 2025-05-19 | 586.23 |
| 2025-05-16 | 586.23 |
| 2025-05-15 | 591.10 |
| 2025-05-14 | 565.76 |
| 2025-05-13 | 553.09 |
| 2025-05-12 | 551.14 |
| 2025-05-09 | 546.26 |
| 2025-05-08 | 531.64 |
| 2025-05-07 | 527.74 |
| 2025-05-06 | 518.97 |
| 2025-05-02 | 505.32 |
| 2025-04-30 | 515.07 |
| 2025-04-29 | 501.42 |
| 2025-04-28 | 505.32 |
| 2025-04-25 | 498.50 |
| 2025-04-24 | 503.37 |
| 2025-04-23 | 500.45 |
| 2025-04-22 | 501.42 |
| 2025-04-17 | 496.55 |
| 2025-04-16 | 501.42 |
| 2025-04-15 | 511.17 |
| 2025-04-14 | 514.10 |
| 2025-04-11 | 497.52 |
| 2025-04-10 | 487.78 |
| 2025-04-09 | 480.95 |
| 2025-04-08 | 483.88 |
| 2025-04-07 | 473.16 |
| 2025-04-03 | 551.14 |
| 2025-04-02 | 569.66 |
| 2025-04-01 | 556.98 |
| 2025-03-31 | 553.09 |
| 2025-03-28 | 549.19 |
| 2025-03-27 | 557.96 |
| 2025-03-26 | 552.11 |
| 2025-03-25 | 549.19 |
| 2025-03-24 | 551.14 |
| 2025-03-21 | 534.57 |
| 2025-03-20 | 548.21 |
| 2025-03-19 | 555.04 |
| 2025-03-18 | 579.40 |
| 2025-03-17 | 526.77 |
| 2025-03-14 | 511.17 |
| 2025-03-13 | 509.22 |
| 2025-03-12 | 510.20 |
| 2025-03-11 | 511.17 |
| 2025-03-10 | 511.17 |
| 2025-03-07 | 517.99 |
| 2025-03-06 | 518.97 |
| 2025-03-05 | 521.89 |
| 2025-03-04 | 516.05 |
| 2025-03-03 | 522.87 |
| 2025-02-28 | 519.94 |
| 2025-02-27 | 527.74 |
| 2025-02-26 | 524.82 |
| 2025-02-25 | 511.17 |
| 2025-02-24 | 518.97 |
| 2025-02-21 | 520.92 |
| 2025-02-20 | 524.82 |
| 2025-02-19 | 533.59 |
| 2025-02-18 | 549.19 |
| 2025-02-17 | 539.44 |
| 2025-02-14 | 525.79 |
| 2025-02-13 | 521.89 |
| 2025-02-12 | 538.46 |
| 2025-02-11 | 523.84 |
| 2025-02-10 | 522.87 |
| 2025-02-07 | 527.74 |
| 2025-02-06 | 538.46 |
| 2025-02-05 | 525.79 |
| 2025-02-04 | 527.74 |
| 2025-02-03 | 541.39 |
| 2025-01-28 | 539.44 |
| 2025-01-27 | 544.31 |
| 2025-01-24 | 536.52 |
| 2025-01-23 | 530.67 |
| 2025-01-22 | 527.74 |
| 2025-01-21 | 542.36 |
| 2025-01-20 | 534.57 |
| 2025-01-17 | 538.46 |
| 2025-01-16 | 527.74 |
| 2025-01-15 | 529.69 |
| 2025-01-14 | 529.69 |
| 2025-01-13 | 524.82 |
| 2025-01-10 | 523.84 |
| 2025-01-09 | 529.69 |
| 2025-01-08 | 540.41 |
| 2025-01-07 | 543.34 |
| 2025-01-06 | 564.78 |
| 2025-01-03 | 554.06 |
| 2025-01-02 | 552.11 |
| 2024-12-31 | 574.53 |
| 2024-12-30 | 568.68 |
| 2024-12-27 | 557.96 |
| 2024-12-24 | 543.34 |
| 2024-12-23 | 541.39 |
| 2024-12-20 | 525.79 |
| 2024-12-19 | 520.92 |
| 2024-12-18 | 528.72 |
| 2024-12-17 | 517.02 |
| 2024-12-16 | 541.39 |
| 2024-12-13 | 542.36 |
| 2024-12-12 | 544.31 |
| 2024-12-11 | 545.29 |
| 2024-12-10 | 540.41 |
| 2024-12-09 | 541.39 |
| 2024-12-06 | 523.84 |
| 2024-12-05 | 506.30 |
| 2024-12-04 | 511.17 |
| 2024-12-03 | 512.15 |
| 2024-12-02 | 501.42 |
| 2024-11-29 | 499.47 |
| 2024-11-28 | 501.42 |
| 2024-11-27 | 501.42 |
| 2024-11-26 | 500.45 |
| 2024-11-25 | 515.07 |
| 2024-11-22 | 519.94 |
| 2024-11-21 | 528.72 |
| 2024-11-20 | 529.69 |
| 2024-11-19 | 533.59 |
| 2024-11-18 | 520.92 |
| 2024-11-15 | 511.17 |
| 2024-11-14 | 506.30 |
| 2024-11-13 | 510.20 |
| 2024-11-12 | 508.25 |
| 2024-11-11 | 514.10 |
| 2024-11-08 | 517.99 |
| 2024-11-07 | 531.64 |
| 2024-11-06 | 535.54 |
| 2024-11-05 | 548.21 |
| 2024-11-04 | 541.39 |
| 2024-11-01 | 536.52 |
| 2024-10-31 | 523.84 |
| 2024-10-30 | 523.84 |
| 2024-10-29 | 555.04 |
| 2024-10-28 | 564.78 |
| 2024-10-25 | 555.04 |
| 2024-10-24 | 567.71 |
| 2024-10-23 | 565.76 |
| 2024-10-22 | 563.81 |
| 2024-10-21 | 558.93 |
| 2024-10-18 | 559.91 |
| 2024-10-17 | 546.26 |
| 2024-10-16 | 558.93 |
| 2024-10-15 | 561.86 |
| 2024-10-14 | 554.06 |
| 2024-10-10 | 546.26 |
| 2024-10-09 | 526.77 |
| 2024-10-08 | 543.34 |
| 2024-10-07 | 567.71 |
| 2024-10-04 | 556.01 |
| 2024-10-03 | 543.34 |
| 2024-10-02 | 525.79 |
| 2024-09-30 | 503.37 |
| 2024-09-27 | 511.17 |
| 2024-09-26 | 518.97 |
| 2024-09-25 | 512.15 |
| 2024-09-24 | 504.35 |
| 2024-09-23 | 483.39 |
| 2024-09-20 | 482.44 |
| 2024-09-19 | 482.44 |
| 2024-09-17 | 470.02 |
| 2024-09-16 | 470.02 |
| 2024-09-13 | 469.07 |
| 2024-09-12 | 462.38 |
| 2024-09-11 | 455.70 |
| 2024-09-10 | 466.20 |
| 2024-09-09 | 469.07 |
| 2024-09-05 | 486.26 |
| 2024-09-04 | 487.21 |
| 2024-09-03 | 484.35 |
| 2024-09-02 | 488.16 |
| 2024-08-30 | 458.57 |
| 2024-08-29 | 462.38 |
| 2024-08-28 | 468.11 |
| 2024-08-27 | 467.16 |
| 2024-08-26 | 470.98 |
| 2024-08-23 | 467.16 |
| 2024-08-22 | 471.93 |
| 2024-08-21 | 471.93 |
| 2024-08-20 | 470.02 |
| 2024-08-19 | 473.84 |
| 2024-08-16 | 454.75 |
| 2024-08-15 | 453.79 |
| 2024-08-14 | 445.20 |
| 2024-08-13 | 444.24 |
| 2024-08-12 | 442.33 |
| 2024-08-09 | 436.61 |
| 2024-08-08 | 436.61 |
| 2024-08-07 | 449.97 |
| 2024-08-06 | 436.61 |
| 2024-08-05 | 433.74 |
| 2024-08-02 | 448.06 |
| 2024-08-01 | 452.84 |
| 2024-07-31 | 449.02 |
| 2024-07-30 | 444.24 |
| 2024-07-29 | 450.93 |
| 2024-07-26 | 453.79 |
| 2024-07-25 | 463.34 |
| 2024-07-24 | 473.84 |
| 2024-07-23 | 449.97 |
| 2024-07-22 | 462.38 |
| 2024-07-19 | 455.70 |
| 2024-07-18 | 460.48 |
| 2024-07-17 | 451.88 |
| 2024-07-16 | 460.48 |
| 2024-07-15 | 470.98 |
| 2024-07-12 | 468.11 |
| 2024-07-11 | 472.89 |
| 2024-07-10 | 472.89 |
| 2024-07-09 | 491.98 |
| 2024-07-08 | 481.48 |
| 2024-07-05 | 488.16 |
| 2024-07-04 | 476.71 |
| 2024-07-03 | 472.89 |
| 2024-07-02 | 472.89 |
| 2024-06-28 | 454.75 |
| 2024-06-27 | 440.42 |
| 2024-06-26 | 443.29 |
| 2024-06-25 | 450.93 |
| 2024-06-24 | 447.11 |
| 2024-06-21 | 451.88 |
| 2024-06-20 | 461.05 |
| 2024-06-19 | 462.88 |
| 2024-06-18 | 458.30 |
| 2024-06-17 | 451.88 |
| 2024-06-14 | 457.38 |
| 2024-06-13 | 451.88 |
| 2024-06-12 | 446.38 |
| 2024-06-11 | 451.88 |
| 2024-06-07 | 480.30 |
| 2024-06-06 | 473.88 |
| 2024-06-05 | 471.13 |
| 2024-06-04 | 468.38 |
| 2024-06-03 | 435.38 |
| 2024-05-31 | 409.71 |
| 2024-05-30 | 420.71 |
| 2024-05-29 | 426.21 |
| 2024-05-28 | 434.46 |
| 2024-05-27 | 432.63 |
| 2024-05-24 | 424.38 |
| 2024-05-23 | 427.13 |
| 2024-05-22 | 431.71 |
| 2024-05-21 | 429.88 |
| 2024-05-20 | 436.30 |
| 2024-05-17 | 435.38 |
| 2024-05-16 | 436.30 |
| 2024-05-14 | 436.30 |
| 2024-05-13 | 444.55 |
| 2024-05-10 | 427.13 |
| 2024-05-09 | 401.46 |
| 2024-05-08 | 387.71 |
| 2024-05-07 | 392.29 |
| 2024-05-06 | 386.79 |
| 2024-05-03 | 379.46 |
| 2024-05-02 | 377.63 |
| 2024-04-30 | 374.88 |
| 2024-04-29 | 379.46 |
| 2024-04-26 | 374.88 |
| 2024-04-25 | 372.13 |
| 2024-04-24 | 365.71 |
| 2024-04-23 | 357.92 |
| 2024-04-22 | 362.96 |
| 2024-04-19 | 359.29 |
| 2024-04-18 | 361.12 |
| 2024-04-17 | 361.12 |
| 2024-04-16 | 356.54 |
| 2024-04-15 | 355.17 |
| 2024-04-12 | 357.92 |
| 2024-04-11 | 357.46 |
| 2024-04-10 | 356.08 |
| 2024-04-09 | 349.21 |
| 2024-04-08 | 336.37 |
| 2024-04-05 | 330.41 |
| 2024-04-03 | 338.21 |
| 2024-04-02 | 337.75 |
| 2024-03-28 | 330.41 |
| 2024-03-27 | 329.04 |
| 2024-03-26 | 329.04 |
| 2024-03-25 | 332.25 |
| 2024-03-22 | 332.70 |
| 2024-03-21 | 340.04 |
| 2024-03-20 | 332.25 |
| 2024-03-19 | 332.25 |
| 2024-03-18 | 334.08 |
| 2024-03-15 | 328.58 |
| 2024-03-14 | 337.29 |
| 2024-03-13 | 336.37 |
| 2024-03-12 | 343.25 |
| 2024-03-11 | 335.91 |
| 2024-03-08 | 337.29 |
| 2024-03-07 | 333.62 |
| 2024-03-06 | 332.70 |
| 2024-03-05 | 331.79 |
| 2024-03-04 | 339.58 |
| 2024-03-01 | 345.08 |
| 2024-02-29 | 345.08 |
| 2024-02-28 | 345.08 |
| 2024-02-27 | 346.00 |
| 2024-02-26 | 346.46 |
| 2024-02-23 | 353.33 |
| 2024-02-22 | 349.21 |
| 2024-02-21 | 345.08 |
| 2024-02-20 | 340.96 |
| 2024-02-19 | 338.21 |
| 2024-02-16 | 331.79 |
| 2024-02-15 | 322.16 |
| 2024-02-14 | 319.87 |
| 2024-02-09 | 335.91 |
| 2024-02-08 | 341.87 |
| 2024-02-07 | 344.16 |
| 2024-02-06 | 346.00 |
| 2024-02-05 | 336.83 |
| 2024-02-02 | 342.33 |
| 2024-02-01 | 350.12 |
| 2024-01-31 | 343.71 |
| 2024-01-30 | 344.62 |
| 2024-01-29 | 361.12 |
| 2024-01-26 | 362.04 |
| 2024-01-25 | 371.21 |
| 2024-01-24 | 374.88 |
| 2024-01-23 | 366.62 |
| 2024-01-22 | 358.37 |
| 2024-01-19 | 359.29 |
| 2024-01-18 | 362.96 |
| 2024-01-17 | 357.00 |
| 2024-01-16 | 364.79 |
| 2024-01-15 | 367.54 |
| 2024-01-12 | 370.29 |
| 2024-01-11 | 370.29 |
| 2024-01-10 | 371.21 |
| 2024-01-09 | 380.38 |
| 2024-01-08 | 383.13 |
| 2024-01-05 | 386.79 |
| 2024-01-04 | 389.54 |
| 2024-01-03 | 386.79 |
| 2024-01-02 | 388.63 |
| 2023-12-29 | 387.71 |
| 2023-12-28 | 384.96 |
| 2023-12-27 | 383.13 |
| 2023-12-22 | 389.54 |
| 2023-12-21 | 377.63 |
| 2023-12-20 | 365.71 |
| 2023-12-19 | 364.79 |
| 2023-12-18 | 367.54 |
| 2023-12-15 | 363.87 |
| 2023-12-14 | 359.29 |
| 2023-12-13 | 359.29 |
| 2023-12-12 | 362.96 |
| 2023-12-11 | 358.37 |
| 2023-12-08 | 355.17 |
| 2023-12-07 | 357.00 |
| 2023-12-06 | 369.37 |
| 2023-12-05 | 369.37 |
| 2023-12-04 | 369.37 |
| 2023-12-01 | 369.37 |
| 2023-11-30 | 358.37 |
| 2023-11-29 | 362.96 |
| 2023-11-28 | 367.54 |
| 2023-11-27 | 367.54 |
| 2023-11-24 | 371.21 |
| 2023-11-23 | 373.96 |
| 2023-11-22 | 372.13 |
| 2023-11-21 | 371.21 |
| 2023-11-20 | 365.71 |
| 2023-11-17 | 361.12 |
| 2023-11-16 | 367.54 |
| 2023-11-15 | 367.54 |
| 2023-11-14 | 362.04 |
| 2023-11-13 | 357.46 |
| 2023-11-10 | 352.87 |
| 2023-11-09 | 360.21 |
| 2023-11-08 | 358.37 |
| 2023-11-07 | 363.87 |
| 2023-11-06 | 362.04 |
| 2023-11-03 | 363.87 |
| 2023-11-02 | 357.92 |
| 2023-11-01 | 353.79 |
| 2023-10-31 | 356.08 |
| 2023-10-30 | 354.25 |
| 2023-10-27 | 354.71 |
| 2023-10-26 | 352.87 |
| 2023-10-25 | 356.54 |
| 2023-10-24 | 350.58 |
| 2023-10-20 | 342.79 |
| 2023-10-19 | 351.96 |
| 2023-10-18 | 356.54 |
| 2023-10-17 | 358.37 |
| 2023-10-16 | 353.33 |
| 2023-10-13 | 361.12 |
| 2023-10-12 | 362.96 |
| 2023-10-11 | 354.25 |
| 2023-10-10 | 349.21 |
| 2023-10-09 | 349.21 |
| 2023-10-06 | 352.87 |
| 2023-10-05 | 339.12 |
| 2023-10-04 | 331.33 |
| 2023-10-03 | 338.66 |
| 2023-09-29 | 346.91 |
| 2023-09-28 | 346.00 |
| 2023-09-27 | 351.50 |
| 2023-09-26 | 358.37 |
| 2023-09-25 | 346.91 |
| 2023-09-22 | 342.43 |
| 2023-09-21 | 341.54 |
| 2023-09-20 | 342.43 |
| 2023-09-19 | 346.47 |
| 2023-09-18 | 336.16 |
| 2023-09-15 | 334.36 |
| 2023-09-14 | 333.02 |
| 2023-09-13 | 330.78 |
| 2023-09-12 | 332.57 |
| 2023-09-11 | 331.67 |
| 2023-09-07 | 328.98 |
| 2023-09-06 | 321.81 |
| 2023-09-05 | 326.74 |
| 2023-09-04 | 328.54 |
| 2023-08-31 | 320.47 |
| 2023-08-30 | 324.05 |
| 2023-08-29 | 330.78 |
| 2023-08-28 | 324.50 |
| 2023-08-25 | 324.05 |
| 2023-08-24 | 325.85 |
| 2023-08-23 | 318.23 |
| 2023-08-22 | 317.33 |
| 2023-08-21 | 311.95 |
| 2023-08-18 | 321.81 |
| 2023-08-17 | 327.64 |
| 2023-08-16 | 320.92 |
| 2023-08-15 | 328.09 |
| 2023-08-14 | 328.98 |
| 2023-08-11 | 337.50 |
| 2023-08-10 | 338.85 |
| 2023-08-09 | 337.50 |
| 2023-08-08 | 337.95 |
| 2023-08-07 | 344.67 |
| 2023-08-04 | 351.85 |
| 2023-08-03 | 354.53 |
| 2023-08-02 | 352.74 |
| 2023-08-01 | 380.53 |
| 2023-07-31 | 379.64 |
| 2023-07-28 | 378.74 |
| 2023-07-27 | 375.15 |
| 2023-07-26 | 376.95 |
| 2023-07-25 | 377.84 |
| 2023-07-24 | 369.78 |
| 2023-07-21 | 375.15 |
| 2023-07-20 | 369.78 |
| 2023-07-19 | 367.09 |
| 2023-07-18 | 358.12 |
| 2023-07-14 | 380.53 |
| 2023-07-13 | 383.22 |
| 2023-07-12 | 373.36 |
| 2023-07-11 | 372.47 |
| 2023-07-10 | 372.47 |
| 2023-07-07 | 372.47 |
| 2023-07-06 | 384.12 |
| 2023-07-05 | 391.29 |
| 2023-07-04 | 393.09 |
| 2023-07-03 | 396.67 |
| 2023-06-30 | 395.77 |
| 2023-06-29 | 392.19 |
| 2023-06-28 | 393.09 |
| 2023-06-27 | 390.40 |
| 2023-06-26 | 380.53 |
| 2023-06-23 | 369.78 |
| 2023-06-21 | 389.50 |
| 2023-06-20 | 386.81 |
| 2023-06-19 | 390.40 |
| 2023-06-16 | 392.19 |
| 2023-06-15 | 386.81 |
| 2023-06-14 | 388.60 |
| 2023-06-13 | 385.91 |
| 2023-06-12 | 388.60 |
| 2023-06-09 | 391.29 |
| 2023-06-08 | 396.67 |
| 2023-06-07 | 392.42 |
| 2023-06-06 | 390.72 |
| 2023-06-05 | 394.12 |
| 2023-06-02 | 396.67 |
| 2023-06-01 | 401.77 |
| 2023-05-31 | 383.06 |
| 2023-05-30 | 393.27 |
| 2023-05-29 | 407.73 |
| 2023-05-25 | 394.12 |
| 2023-05-24 | 410.28 |
| 2023-05-23 | 416.23 |
| 2023-05-22 | 425.59 |
| 2023-05-19 | 423.04 |
| 2023-05-18 | 424.74 |
| 2023-05-17 | 422.19 |
| 2023-05-16 | 432.39 |
| 2023-05-15 | 425.59 |
| 2023-05-12 | 417.93 |
| 2023-05-11 | 428.14 |
| 2023-05-10 | 432.39 |
| 2023-05-09 | 435.79 |
| 2023-05-08 | 433.24 |
| 2023-05-05 | 416.23 |
| 2023-05-04 | 406.03 |
| 2023-05-03 | 390.72 |
| 2023-05-02 | 399.22 |
| 2023-04-28 | 394.12 |
| 2023-04-27 | 394.97 |
| 2023-04-26 | 392.42 |
| 2023-04-25 | 390.72 |
| 2023-04-24 | 394.97 |
| 2023-04-21 | 391.57 |
| 2023-04-20 | 397.52 |
| 2023-04-19 | 399.22 |
| 2023-04-18 | 399.22 |
| 2023-04-17 | 401.77 |
| 2023-04-14 | 401.77 |
| 2023-04-13 | 387.32 |
| 2023-04-12 | 389.02 |
| 2023-04-11 | 388.17 |
| 2023-04-06 | 377.11 |
| 2023-04-04 | 376.26 |
| 2023-04-03 | 375.41 |
| 2023-03-31 | 411.98 |
| 2023-03-30 | 414.53 |
| 2023-03-29 | 417.08 |
| 2023-03-28 | 411.98 |
| 2023-03-27 | 412.83 |
| 2023-03-24 | 418.78 |
| 2023-03-23 | 426.44 |
| 2023-03-22 | 429.84 |
| 2023-03-21 | 424.74 |
| 2023-03-20 | 411.13 |
| 2023-03-17 | 411.98 |
| 2023-03-16 | 385.62 |
| 2023-03-15 | 393.27 |
| 2023-03-14 | 383.91 |
| 2023-03-13 | 394.12 |
| 2023-03-10 | 383.06 |
| 2023-03-09 | 388.17 |
| 2023-03-08 | 392.42 |
| 2023-03-07 | 394.97 |
| 2023-03-06 | 395.82 |
| 2023-03-03 | 387.32 |
| 2023-03-02 | 387.32 |
| 2023-03-01 | 381.36 |
| 2023-02-28 | 367.76 |
| 2023-02-27 | 372.86 |
| 2023-02-24 | 373.71 |
| 2023-02-23 | 379.66 |
| 2023-02-22 | 375.41 |
| 2023-02-21 | 374.56 |
| 2023-02-20 | 376.26 |
| 2023-02-17 | 374.56 |
| 2023-02-16 | 375.41 |
| 2023-02-15 | 370.31 |
| 2023-02-14 | 381.36 |
| 2023-02-13 | 374.56 |
| 2023-02-10 | 369.46 |
| 2023-02-09 | 375.41 |
| 2023-02-08 | 369.46 |
| 2023-02-07 | 365.20 |
| 2023-02-06 | 365.20 |
| 2023-02-03 | 368.61 |
| 2023-02-02 | 376.26 |
| 2023-02-01 | 379.66 |
| 2023-01-31 | 366.90 |
| 2023-01-30 | 372.01 |
| 2023-01-27 | 372.01 |
| 2023-01-26 | 376.26 |
| 2023-01-20 | 380.51 |
| 2023-01-19 | 372.01 |
| 2023-01-18 | 371.16 |
| 2023-01-17 | 367.76 |
| 2023-01-16 | 375.41 |
| 2023-01-13 | 372.86 |
| 2023-01-12 | 397.52 |
| 2023-01-11 | 394.97 |
| 2023-01-10 | 393.27 |
| 2023-01-09 | 400.92 |
| 2023-01-06 | 396.67 |
| 2023-01-05 | 395.82 |
| 2023-01-04 | 397.52 |
| 2023-01-03 | 392.42 |
| 2022-12-30 | 386.47 |
| 2022-12-29 | 383.91 |
| 2022-12-28 | 389.87 |
| 2022-12-23 | 383.06 |
| 2022-12-22 | 384.76 |
| 2022-12-21 | 378.81 |
| 2022-12-20 | 378.81 |
| 2022-12-19 | 374.56 |
| 2022-12-16 | 387.32 |
| 2022-12-15 | 383.06 |
| 2022-12-14 | 395.82 |
| 2022-12-13 | 398.37 |
| 2022-12-12 | 386.47 |
| 2022-12-09 | 386.47 |
| 2022-12-08 | 379.66 |
| 2022-12-07 | 372.01 |
| 2022-12-06 | 377.11 |
| 2022-12-05 | 379.66 |
| 2022-12-02 | 367.76 |
| 2022-12-01 | 377.96 |
| 2022-11-30 | 382.21 |
| 2022-11-29 | 376.26 |
| 2022-11-28 | 366.05 |
| 2022-11-25 | 378.81 |
| 2022-11-24 | 377.96 |
| 2022-11-23 | 375.41 |
| 2022-11-22 | 368.61 |
| 2022-11-21 | 366.05 |
| 2022-11-18 | 366.05 |
| 2022-11-17 | 363.50 |
| 2022-11-16 | 368.61 |
| 2022-11-15 | 364.35 |
| 2022-11-14 | 360.10 |
| 2022-11-11 | 355.85 |
| 2022-11-10 | 336.29 |
| 2022-11-09 | 342.24 |
| 2022-11-08 | 341.39 |
| 2022-11-07 | 342.24 |
| 2022-11-04 | 324.38 |
| 2022-11-03 | 306.95 |
| 2022-11-02 | 307.37 |
| 2022-11-01 | 300.14 |
| 2022-10-31 | 291.21 |
| 2022-10-28 | 299.72 |
| 2022-10-27 | 309.92 |
| 2022-10-26 | 309.92 |
| 2022-10-25 | 300.57 |
| 2022-10-24 | 298.87 |
| 2022-10-21 | 318.85 |
| 2022-10-20 | 315.45 |
| 2022-10-19 | 312.48 |
| 2022-10-18 | 313.75 |
| 2022-10-17 | 300.57 |
| 2022-10-14 | 309.92 |
| 2022-10-13 | 300.14 |
| 2022-10-12 | 304.82 |
| 2022-10-11 | 300.57 |
| 2022-10-10 | 305.25 |
| 2022-10-07 | 322.26 |
| 2022-10-06 | 332.04 |
| 2022-10-05 | 336.29 |
| 2022-10-03 | 313.75 |
| 2022-09-30 | 319.70 |
| 2022-09-29 | 323.53 |
| 2022-09-28 | 327.78 |
| 2022-09-27 | 337.99 |
| 2022-09-26 | 341.39 |
| 2022-09-23 | 388.17 |
| 2022-09-22 | 387.33 |
| 2022-09-21 | 388.17 |
| 2022-09-20 | 390.67 |
| 2022-09-19 | 379.82 |
| 2022-09-16 | 383.99 |
| 2022-09-15 | 383.99 |
| 2022-09-14 | 383.99 |
| 2022-09-13 | 389.84 |
| 2022-09-09 | 380.66 |
| 2022-09-08 | 377.32 |
| 2022-09-07 | 377.32 |
| 2022-09-06 | 377.32 |
| 2022-09-05 | 378.15 |
| 2022-09-02 | 383.99 |
| 2022-09-01 | 381.49 |
| 2022-08-31 | 392.34 |
| 2022-08-30 | 401.52 |
| 2022-08-29 | 405.69 |
| 2022-08-26 | 411.53 |
| 2022-08-25 | 412.37 |
| 2022-08-24 | 409.86 |
| 2022-08-23 | 399.85 |
| 2022-08-22 | 397.35 |
| 2022-08-19 | 409.03 |
| 2022-08-18 | 397.35 |
| 2022-08-17 | 401.52 |
| 2022-08-16 | 396.51 |
| 2022-08-15 | 397.35 |
| 2022-08-12 | 404.86 |
| 2022-08-11 | 397.35 |
| 2022-08-10 | 385.66 |
| 2022-08-09 | 396.51 |
| 2022-08-08 | 406.52 |
| 2022-08-05 | 404.02 |
| 2022-08-04 | 398.18 |
| 2022-08-03 | 392.34 |
| 2022-08-02 | 393.17 |
| 2022-08-01 | 408.19 |
| 2022-07-29 | 428.22 |
| 2022-07-28 | 445.75 |
| 2022-07-27 | 447.41 |
| 2022-07-26 | 448.25 |
| 2022-07-25 | 446.58 |
| 2022-07-22 | 449.92 |
| 2022-07-21 | 451.59 |
| 2022-07-20 | 455.76 |
| 2022-07-19 | 445.75 |
| 2022-07-18 | 455.76 |
| 2022-07-15 | 440.74 |
| 2022-07-14 | 453.26 |
| 2022-07-13 | 468.28 |
| 2022-07-12 | 462.43 |
| 2022-07-11 | 463.27 |
| 2022-07-08 | 473.28 |
| 2022-07-07 | 463.27 |
| 2022-07-06 | 458.26 |
| 2022-07-05 | 455.76 |
| 2022-07-04 | 468.28 |
| 2022-06-30 | 456.59 |
| 2022-06-29 | 454.09 |
| 2022-06-28 | 459.93 |
| 2022-06-27 | 453.26 |
| 2022-06-24 | 452.42 |
| 2022-06-23 | 459.10 |
| 2022-06-22 | 448.25 |
| 2022-06-21 | 459.10 |
| 2022-06-20 | 452.42 |
| 2022-06-17 | 456.59 |
| 2022-06-16 | 454.92 |
| 2022-06-15 | 459.10 |
| 2022-06-14 | 462.43 |
| 2022-06-13 | 453.26 |
| 2022-06-10 | 467.44 |
| 2022-06-09 | 499.99 |
| 2022-06-08 | 507.14 |
| 2022-06-07 | 492.83 |
| 2022-06-06 | 497.60 |
| 2022-06-02 | 503.16 |
| 2022-06-01 | 506.34 |
| 2022-05-31 | 491.24 |
| 2022-05-30 | 480.12 |
| 2022-05-27 | 475.35 |
| 2022-05-26 | 477.73 |
| 2022-05-25 | 466.61 |
| 2022-05-24 | 456.28 |
| 2022-05-23 | 473.76 |
| 2022-05-20 | 465.02 |
| 2022-05-19 | 454.69 |
| 2022-05-18 | 453.89 |
| 2022-05-17 | 448.33 |
| 2022-05-16 | 434.82 |
| 2022-05-13 | 431.64 |
| 2022-05-12 | 432.44 |
| 2022-05-11 | 438.80 |
| 2022-05-10 | 430.05 |
| 2022-05-06 | 435.62 |
| 2022-05-05 | 452.30 |
| 2022-05-04 | 461.84 |
| 2022-05-03 | 459.46 |
| 2022-04-29 | 447.54 |
| 2022-04-28 | 445.95 |
| 2022-04-27 | 425.29 |
| 2022-04-26 | 432.44 |
| 2022-04-25 | 426.08 |
| 2022-04-22 | 442.77 |
| 2022-04-21 | 454.69 |
| 2022-04-20 | 457.07 |
| 2022-04-19 | 456.28 |
| 2022-04-14 | 458.66 |
| 2022-04-13 | 455.48 |
| 2022-04-12 | 454.69 |
| 2022-04-11 | 460.25 |
| 2022-04-08 | 480.12 |
| 2022-04-07 | 479.32 |
| 2022-04-06 | 478.53 |
| 2022-04-04 | 471.38 |
| 2022-04-01 | 464.23 |
| 2022-03-31 | 464.23 |
| 2022-03-30 | 439.59 |
| 2022-03-29 | 424.49 |
| 2022-03-28 | 426.08 |
| 2022-03-25 | 424.49 |
| 2022-03-24 | 421.31 |
| 2022-03-23 | 422.90 |
| 2022-03-22 | 428.46 |
| 2022-03-21 | 424.49 |
| 2022-03-18 | 434.03 |
| 2022-03-17 | 427.67 |
| 2022-03-16 | 403.03 |
| 2022-03-15 | 385.55 |
| 2022-03-14 | 410.98 |
| 2022-03-11 | 448.33 |
| 2022-03-10 | 470.58 |
| 2022-03-09 | 449.13 |
| 2022-03-08 | 457.07 |
| 2022-03-07 | 449.92 |
| 2022-03-04 | 472.17 |
| 2022-03-03 | 484.89 |
| 2022-03-02 | 479.32 |
| 2022-03-01 | 489.66 |
| 2022-02-28 | 484.09 |
| 2022-02-25 | 481.71 |
| 2022-02-24 | 485.68 |
| 2022-02-23 | 519.06 |
| 2022-02-22 | 524.62 |
| 2022-02-21 | 527.80 |
| 2022-02-18 | 526.21 |
| 2022-02-17 | 523.03 |
| 2022-02-16 | 518.26 |
| 2022-02-15 | 510.32 |
| 2022-02-14 | 518.26 |
| 2022-02-11 | 531.77 |
| 2022-02-10 | 527.80 |
| 2022-02-09 | 515.88 |
| 2022-02-08 | 494.42 |
| 2022-02-07 | 489.66 |
| 2022-02-04 | 490.45 |
| 2022-01-31 | 470.58 |
| 2022-01-28 | 487.27 |
| 2022-01-27 | 488.07 |
| 2022-01-26 | 485.68 |
| 2022-01-25 | 483.30 |
| 2022-01-24 | 495.22 |
| 2022-01-21 | 498.40 |
| 2022-01-20 | 497.60 |
| 2022-01-19 | 504.75 |
| 2022-01-18 | 490.45 |
| 2022-01-17 | 485.68 |
| 2022-01-14 | 491.24 |
| 2022-01-13 | 482.50 |
| 2022-01-12 | 486.48 |
| 2022-01-11 | 491.24 |
| 2022-01-10 | 477.73 |
| 2022-01-07 | 482.50 |
| 2022-01-06 | 488.86 |
| 2022-01-05 | 485.68 |
| 2022-01-04 | 489.66 |
| 2022-01-03 | 475.35 |
| 2021-12-31 | 464.23 |
| 2021-12-30 | 461.05 |
| 2021-12-29 | 465.02 |
| 2021-12-28 | 458.66 |
| 2021-12-24 | 472.97 |
| 2021-12-23 | 473.76 |
| 2021-12-22 | 463.43 |
| 2021-12-21 | 464.23 |
| 2021-12-20 | 450.72 |
| 2021-12-17 | 449.92 |
| 2021-12-16 | 453.10 |
| 2021-12-15 | 449.13 |
| 2021-12-14 | 446.74 |
| 2021-12-13 | 455.48 |
| 2021-12-10 | 460.25 |
| 2021-12-09 | 468.20 |
| 2021-12-08 | 474.56 |
| 2021-12-07 | 480.12 |
| 2021-12-06 | 472.97 |
| 2021-12-03 | 465.81 |
| 2021-12-02 | 383.17 |
| 2021-12-01 | 376.02 |
| 2021-11-30 | 377.60 |
| 2021-11-29 | 380.78 |
| 2021-11-26 | 376.81 |
| 2021-11-25 | 390.32 |
| 2021-11-24 | 379.19 |
| 2021-11-23 | 379.19 |
| 2021-11-22 | 370.45 |
| 2021-11-19 | 376.81 |
| 2021-11-18 | 375.22 |
| 2021-11-17 | 384.76 |
| 2021-11-16 | 388.73 |
| 2021-11-15 | 389.52 |
| 2021-11-12 | 383.96 |
| 2021-11-11 | 373.63 |
| 2021-11-10 | 375.22 |
| 2021-11-09 | 383.96 |
| 2021-11-08 | 371.25 |
| 2021-11-05 | 376.02 |
| 2021-11-04 | 388.73 |
| 2021-11-03 | 397.47 |
| 2021-11-02 | 400.65 |
| 2021-11-01 | 415.75 |
| 2021-10-29 | 416.54 |
| 2021-10-28 | 414.16 |
| 2021-10-27 | 418.93 |
| 2021-10-26 | 421.31 |
| 2021-10-25 | 419.72 |
| 2021-10-22 | 422.90 |
| 2021-10-21 | 430.05 |
| 2021-10-20 | 422.11 |
| 2021-10-19 | 434.82 |
| 2021-10-18 | 426.88 |
| 2021-10-15 | 424.49 |
| 2021-10-12 | 418.13 |
| 2021-10-11 | 424.49 |
| 2021-10-08 | 438.80 |
| 2021-10-07 | 426.08 |
| 2021-10-06 | 431.64 |
| 2021-10-05 | 426.88 |
| 2021-10-04 | 420.52 |
| 2021-09-30 | 430.85 |
| 2021-09-29 | 424.49 |
| 2021-09-28 | 424.49 |
| 2021-09-27 | 410.19 |
| 2021-09-24 | 422.11 |
| 2021-09-23 | 426.08 |
| 2021-09-21 | 409.66 |
| 2021-09-20 | 402.63 |
| 2021-09-17 | 415.14 |
| 2021-09-16 | 415.92 |
| 2021-09-15 | 401.85 |
| 2021-09-14 | 417.48 |
| 2021-09-13 | 419.83 |
| 2021-09-10 | 423.74 |
| 2021-09-09 | 419.83 |
| 2021-09-08 | 421.39 |
| 2021-09-07 | 419.83 |
| 2021-09-06 | 407.32 |
| 2021-09-03 | 429.99 |
| 2021-09-02 | 429.99 |
| 2021-09-01 | 427.64 |
| 2021-08-31 | 412.01 |
| 2021-08-30 | 369.02 |
| 2021-08-27 | 357.29 |
| 2021-08-26 | 355.73 |
| 2021-08-25 | 359.64 |
| 2021-08-24 | 338.53 |
| 2021-08-23 | 321.33 |
| 2021-08-20 | 311.17 |
| 2021-08-19 | 325.24 |
| 2021-08-18 | 336.97 |
| 2021-08-17 | 331.50 |
| 2021-08-16 | 344.00 |
| 2021-08-13 | 340.88 |
| 2021-08-12 | 344.00 |
| 2021-08-11 | 343.22 |
| 2021-08-10 | 341.66 |
| 2021-08-09 | 340.09 |
| 2021-08-06 | 340.88 |
| 2021-08-05 | 340.09 |
| 2021-08-04 | 345.57 |
| 2021-08-03 | 345.57 |
| 2021-08-02 | 345.57 |
| 2021-07-30 | 322.90 |
| 2021-07-29 | 333.06 |
| 2021-07-28 | 326.81 |
| 2021-07-27 | 327.59 |
| 2021-07-26 | 338.53 |
| 2021-07-23 | 347.13 |
| 2021-07-22 | 347.13 |
| 2021-07-21 | 345.57 |
| 2021-07-20 | 344.78 |
| 2021-07-19 | 351.82 |
| 2021-07-16 | 366.67 |
| 2021-07-15 | 370.58 |
| 2021-07-14 | 348.69 |
| 2021-07-13 | 356.51 |
| 2021-07-12 | 354.95 |
| 2021-07-09 | 348.69 |
| 2021-07-08 | 347.13 |
| 2021-07-07 | 349.47 |
| 2021-07-06 | 344.00 |
| 2021-07-05 | 340.09 |
| 2021-07-02 | 345.57 |
| 2021-06-30 | 343.22 |
| 2021-06-29 | 340.88 |
| 2021-06-28 | 343.22 |
| 2021-06-25 | 343.22 |
| 2021-06-24 | 341.66 |
| 2021-06-23 | 346.35 |
| 2021-06-22 | 340.09 |
| 2021-06-21 | 347.13 |
| 2021-06-18 | 338.53 |
| 2021-06-17 | 346.35 |
| 2021-06-16 | 347.13 |
| 2021-06-15 | 338.53 |
| 2021-06-11 | 358.85 |
| 2021-06-10 | 355.73 |
| 2021-06-09 | 349.47 |
| 2021-06-08 | 355.73 |
| 2021-06-07 | 370.19 |
| 2021-06-04 | 370.94 |
| 2021-06-03 | 373.19 |
| 2021-06-02 | 374.69 |
| 2021-06-01 | 371.69 |
| 2021-05-31 | 373.19 |
| 2021-05-28 | 380.69 |
| 2021-05-27 | 382.19 |
| 2021-05-26 | 376.94 |
| 2021-05-25 | 385.19 |
| 2021-05-24 | 379.94 |
| 2021-05-21 | 375.44 |
| 2021-05-20 | 370.19 |
| 2021-05-18 | 382.94 |
| 2021-05-17 | 364.19 |
| 2021-05-14 | 367.94 |
| 2021-05-13 | 364.19 |
| 2021-05-12 | 373.94 |
| 2021-05-11 | 379.19 |
| 2021-05-10 | 386.69 |
| 2021-05-07 | 391.19 |
| 2021-05-06 | 382.94 |
| 2021-05-05 | 372.44 |
| 2021-05-04 | 372.44 |
| 2021-05-03 | 368.69 |
| 2021-04-30 | 367.19 |
| 2021-04-29 | 373.94 |
| 2021-04-28 | 370.19 |
| 2021-04-27 | 375.44 |
| 2021-04-26 | 375.44 |
| 2021-04-23 | 367.19 |
| 2021-04-22 | 370.94 |
| 2021-04-21 | 373.19 |
| 2021-04-20 | 384.44 |
| 2021-04-19 | 380.69 |
| 2021-04-16 | 380.69 |
| 2021-04-15 | 370.94 |
| 2021-04-14 | 370.19 |
| 2021-04-13 | 367.19 |
| 2021-04-12 | 368.69 |
| 2021-04-09 | 370.94 |
| 2021-04-08 | 372.44 |
| 2021-04-07 | 373.19 |
| 2021-04-01 | 356.69 |
| 2021-03-31 | 346.94 |
| 2021-03-30 | 340.19 |
| 2021-03-29 | 345.44 |
| 2021-03-26 | 337.94 |
| 2021-03-25 | 330.44 |
| 2021-03-24 | 328.94 |
| 2021-03-23 | 349.19 |
| 2021-03-22 | 362.69 |
| 2021-03-19 | 367.94 |
| 2021-03-18 | 367.94 |
| 2021-03-17 | 365.69 |
| 2021-03-16 | 366.44 |
| 2021-03-15 | 368.69 |
| 2021-03-12 | 373.19 |
| 2021-03-11 | 379.94 |
| 2021-03-10 | 370.94 |
| 2021-03-09 | 351.44 |
| 2021-03-08 | 346.19 |
| 2021-03-05 | 351.44 |
| 2021-03-04 | 352.19 |
| 2021-03-03 | 363.44 |
| 2021-03-02 | 353.69 |
| 2021-03-01 | 338.69 |
| 2021-02-26 | 323.70 |
| 2021-02-25 | 344.69 |
| 2021-02-24 | 325.20 |
| 2021-02-23 | 324.45 |
| 2021-02-22 | 324.45 |
| 2021-02-19 | 331.19 |
| 2021-02-18 | 342.44 |
| 2021-02-17 | 330.44 |
| 2021-02-16 | 334.94 |
| 2021-02-11 | 320.70 |
| 2021-02-10 | 317.70 |
| 2021-02-09 | 316.20 |
| 2021-02-08 | 313.20 |
| 2021-02-05 | 310.95 |
| 2021-02-04 | 313.20 |
| 2021-02-03 | 313.95 |
| 2021-02-02 | 315.45 |
| 2021-02-01 | 316.20 |
| 2021-01-29 | 305.70 |
| 2021-01-28 | 307.95 |
| 2021-01-27 | 324.45 |
| 2021-01-26 | 325.94 |
| 2021-01-25 | 332.69 |
| 2021-01-22 | 317.70 |
| 2021-01-21 | 334.94 |
| 2021-01-20 | 327.44 |
| 2021-01-19 | 311.70 |
| 2021-01-18 | 300.45 |
| 2021-01-15 | 283.95 |
| 2021-01-14 | 280.95 |
| 2021-01-13 | 270.83 |
| 2021-01-12 | 262.20 |
| 2021-01-11 | 259.58 |
| 2021-01-08 | 260.33 |
| 2021-01-07 | 257.70 |
| 2021-01-06 | 258.83 |
| 2021-01-05 | 260.33 |
| 2021-01-04 | 256.95 |
| 2020-12-31 | 255.83 |
| 2020-12-30 | 252.83 |
| 2020-12-29 | 250.95 |
| 2020-12-28 | 245.71 |
| 2020-12-24 | 247.21 |
| 2020-12-23 | 246.83 |
| 2020-12-22 | 242.33 |
| 2020-12-21 | 250.58 |
| 2020-12-18 | 261.83 |
| 2020-12-17 | 258.08 |
| 2020-12-16 | 251.33 |
| 2020-12-15 | 247.21 |
| 2020-12-14 | 249.83 |
| 2020-12-11 | 250.95 |
| 2020-12-10 | 247.58 |
| 2020-12-09 | 250.95 |
| 2020-12-08 | 249.83 |
| 2020-12-07 | 261.45 |
| 2020-12-04 | 264.83 |
| 2020-12-03 | 264.83 |
| 2020-12-02 | 261.08 |
| 2020-12-01 | 258.08 |
| 2020-11-30 | 244.58 |
| 2020-11-27 | 265.20 |
| 2020-11-26 | 267.45 |
| 2020-11-25 | 266.33 |
| 2020-11-24 | 268.95 |
| 2020-11-23 | 277.95 |
| 2020-11-20 | 279.45 |
| 2020-11-19 | 280.20 |
| 2020-11-18 | 278.70 |
| 2020-11-17 | 285.45 |
| 2020-11-16 | 275.70 |
| 2020-11-13 | 271.20 |
| 2020-11-12 | 270.83 |
| 2020-11-11 | 284.70 |
| 2020-11-10 | 268.20 |
| 2020-11-09 | 260.70 |
| 2020-11-06 | 234.83 |
| 2020-11-05 | 225.46 |
| 2020-11-04 | 216.83 |
| 2020-11-03 | 215.33 |
| 2020-11-02 | 208.96 |
| 2020-10-30 | 208.21 |
| 2020-10-29 | 207.46 |
| 2020-10-28 | 207.09 |
| 2020-10-27 | 206.71 |
| 2020-10-23 | 211.96 |
| 2020-10-22 | 209.34 |
| 2020-10-21 | 210.46 |
| 2020-10-20 | 209.34 |
| 2020-10-19 | 211.21 |
| 2020-10-16 | 211.96 |
| 2020-10-15 | 211.21 |
| 2020-10-14 | 211.96 |
| 2020-10-12 | 219.83 |
| 2020-10-09 | 218.33 |
| 2020-10-08 | 219.83 |
| 2020-10-07 | 214.58 |
| 2020-10-06 | 212.33 |
| 2020-10-05 | 195.09 |
| 2020-09-30 | 195.46 |
| 2020-09-29 | 193.96 |
| 2020-09-28 | 194.34 |
| 2020-09-25 | 193.59 |
| 2020-09-24 | 198.46 |
| 2020-09-23 | 204.09 |
| 2020-09-22 | 206.34 |
| 2020-09-21 | 209.27 |
| 2020-09-18 | 211.84 |
| 2020-09-17 | 214.04 |
| 2020-09-16 | 215.51 |
| 2020-09-15 | 217.34 |
| 2020-09-14 | 219.54 |
| 2020-09-11 | 219.91 |
| 2020-09-10 | 220.28 |
| 2020-09-09 | 220.28 |
| 2020-09-08 | 221.38 |
| 2020-09-07 | 219.54 |
| 2020-09-04 | 221.38 |
| 2020-09-03 | 226.15 |
| 2020-09-02 | 226.88 |
| 2020-09-01 | 225.41 |
| 2020-08-31 | 225.41 |
| 2020-08-28 | 228.35 |
| 2020-08-27 | 230.18 |
| 2020-08-26 | 231.28 |
| 2020-08-25 | 233.48 |
| 2020-08-24 | 233.12 |
| 2020-08-21 | 232.38 |
| 2020-08-20 | 229.81 |
| 2020-08-19 | 233.85 |
| 2020-08-18 | 236.79 |
| 2020-08-17 | 239.35 |
| 2020-08-14 | 232.38 |
| 2020-08-13 | 233.85 |
| 2020-08-12 | 233.85 |
| 2020-08-11 | 230.18 |
| 2020-08-10 | 227.61 |
| 2020-08-07 | 229.81 |
| 2020-08-06 | 233.48 |
| 2020-08-05 | 239.35 |
| 2020-08-04 | 233.85 |
| 2020-08-03 | 230.18 |
| 2020-07-31 | 225.41 |
| 2020-07-30 | 226.15 |
| 2020-07-29 | 228.35 |
| 2020-07-28 | 226.51 |
| 2020-07-27 | 220.64 |
| 2020-07-24 | 225.05 |
| 2020-07-23 | 231.28 |
| 2020-07-22 | 230.55 |
| 2020-07-21 | 234.95 |
| 2020-07-20 | 235.68 |
| 2020-07-17 | 232.75 |
| 2020-07-16 | 232.38 |
| 2020-07-15 | 237.52 |
| 2020-07-14 | 240.82 |
| 2020-07-13 | 246.69 |
| 2020-07-10 | 245.22 |
| 2020-07-09 | 254.03 |
| 2020-07-08 | 254.76 |
| 2020-07-07 | 254.76 |
| 2020-07-06 | 261.00 |
| 2020-07-03 | 245.96 |
| 2020-07-02 | 241.19 |
| 2020-06-30 | 236.05 |
| 2020-06-29 | 229.81 |
| 2020-06-26 | 235.32 |
| 2020-06-24 | 239.72 |
| 2020-06-23 | 241.19 |
| 2020-06-22 | 245.22 |
| 2020-06-19 | 251.09 |
| 2020-06-18 | 245.96 |
| 2020-06-17 | 246.32 |
| 2020-06-16 | 243.90 |
| 2020-06-15 | 238.03 |
| 2020-06-12 | 240.45 |
| 2020-06-11 | 242.87 |
| 2020-06-10 | 252.55 |
| 2020-06-09 | 257.38 |
| 2020-06-08 | 253.93 |
| 2020-06-05 | 249.78 |
| 2020-06-04 | 241.83 |
| 2020-06-03 | 240.10 |
| 2020-06-02 | 239.41 |
| 2020-06-01 | 234.57 |
| 2020-05-29 | 225.93 |
| 2020-05-28 | 221.78 |
| 2020-05-27 | 230.77 |
| 2020-05-26 | 224.55 |
| 2020-05-25 | 219.71 |
| 2020-05-22 | 224.55 |
| 2020-05-21 | 239.76 |
| 2020-05-20 | 240.45 |
| 2020-05-19 | 245.63 |
| 2020-05-18 | 238.72 |
| 2020-05-15 | 238.03 |
| 2020-05-14 | 245.29 |
| 2020-05-13 | 238.03 |
| 2020-05-12 | 241.83 |
| 2020-05-11 | 246.32 |
| 2020-05-08 | 252.55 |
| 2020-05-07 | 235.96 |
| 2020-05-06 | 234.23 |
| 2020-05-05 | 222.82 |
| 2020-05-04 | 224.89 |
| 2020-04-29 | 245.63 |
| 2020-04-28 | 287.11 |
| 2020-04-27 | 214.53 |
| 2020-04-24 | 211.76 |
| 2020-04-23 | 213.83 |
| 2020-04-22 | 214.53 |
| 2020-04-21 | 210.38 |
| 2020-04-20 | 212.80 |
| 2020-04-17 | 213.14 |
| 2020-04-16 | 206.92 |
| 2020-04-15 | 208.65 |
| 2020-04-14 | 213.14 |
| 2020-04-09 | 221.09 |
| 2020-04-08 | 210.38 |
| 2020-04-07 | 210.38 |
| 2020-04-06 | 196.90 |
| 2020-04-03 | 198.28 |
| 2020-04-02 | 200.01 |
| 2020-04-01 | 199.32 |
| 2020-03-31 | 206.23 |
| 2020-03-30 | 201.05 |
| 2020-03-27 | 206.23 |
| 2020-03-26 | 200.70 |
| 2020-03-25 | 202.43 |
| 2020-03-24 | 196.55 |
| 2020-03-23 | 178.93 |
| 2020-03-20 | 186.53 |
| 2020-03-19 | 186.18 |
| 2020-03-18 | 202.43 |
| 2020-03-17 | 217.29 |
| 2020-03-16 | 225.24 |
| 2020-03-13 | 235.96 |
| 2020-03-12 | 245.63 |
| 2020-03-11 | 268.44 |
| 2020-03-10 | 269.83 |
| 2020-03-09 | 274.67 |
| 2020-03-06 | 290.57 |
| 2020-03-05 | 301.63 |
| 2020-03-04 | 299.55 |
| 2020-03-03 | 302.32 |
| 2020-03-02 | 300.24 |
| 2020-02-28 | 296.10 |
| 2020-02-27 | 315.45 |
| 2020-02-26 | 315.45 |
| 2020-02-25 | 316.83 |
| 2020-02-24 | 320.29 |
| 2020-02-21 | 327.20 |
| 2020-02-20 | 331.35 |
| 2020-02-19 | 332.73 |
| 2020-02-18 | 336.19 |
| 2020-02-17 | 342.41 |
| 2020-02-14 | 345.18 |
| 2020-02-13 | 342.41 |
| 2020-02-12 | 343.10 |
| 2020-02-11 | 343.79 |
| 2020-02-10 | 341.03 |
| 2020-02-07 | 337.57 |
| 2020-02-06 | 346.56 |
| 2020-02-05 | 329.97 |
| 2020-02-04 | 320.29 |
| 2020-02-03 | 316.83 |
| 2020-01-31 | 316.14 |
| 2020-01-30 | 325.13 |
| 2020-01-29 | 336.88 |
| 2020-01-24 | 359.00 |
| 2020-01-23 | 361.77 |
| 2020-01-22 | 370.06 |
| 2020-01-21 | 365.91 |
| 2020-01-20 | 381.81 |
| 2020-01-17 | 381.81 |
| 2020-01-16 | 377.66 |
| 2020-01-15 | 377.66 |
| 2020-01-14 | 378.36 |
| 2020-01-13 | 373.52 |
| 2020-01-10 | 371.44 |
| 2020-01-09 | 364.53 |
| 2020-01-08 | 356.93 |
| 2020-01-07 | 365.22 |
| 2020-01-06 | 362.46 |
| 2020-01-03 | 364.53 |
| 2020-01-02 | 360.38 |
| 2019-12-31 | 355.54 |
| 2019-12-30 | 352.09 |
| 2019-12-27 | 350.01 |
| 2019-12-24 | 347.25 |
| 2019-12-23 | 346.56 |
| 2019-12-20 | 345.18 |
| 2019-12-19 | 352.78 |
| 2019-12-18 | 355.54 |
| 2019-12-17 | 351.40 |
| 2019-12-16 | 348.63 |
| 2019-12-13 | 332.73 |
| 2019-12-12 | 322.36 |
| 2019-12-11 | 318.91 |
| 2019-12-10 | 316.14 |
| 2019-12-09 | 316.14 |
| 2019-12-06 | 314.76 |
| 2019-12-05 | 314.76 |
| 2019-12-04 | 312.69 |
| 2019-12-03 | 316.83 |
| 2019-12-02 | 318.91 |
| 2019-11-29 | 320.98 |
| 2019-11-28 | 323.05 |
| 2019-11-27 | 323.05 |
| 2019-11-26 | 325.13 |
| 2019-11-25 | 329.28 |
| 2019-11-22 | 326.51 |
| 2019-11-21 | 325.82 |
| 2019-11-20 | 330.66 |
| 2019-11-19 | 331.35 |
| 2019-11-18 | 326.51 |
| 2019-11-15 | 324.44 |
| 2019-11-14 | 327.20 |
| 2019-11-13 | 331.35 |
| 2019-11-12 | 336.19 |
| 2019-11-11 | 336.88 |
| 2019-11-08 | 350.71 |
| 2019-11-07 | 350.01 |
| 2019-11-06 | 346.56 |
| 2019-11-05 | 341.03 |
| 2019-11-04 | 332.04 |
| 2019-11-01 | 327.20 |
| 2019-10-31 | 324.44 |
| 2019-10-30 | 322.36 |
| 2019-10-29 | 325.13 |
| 2019-10-28 | 323.75 |
| 2019-10-25 | 322.36 |
| 2019-10-24 | 323.05 |
| 2019-10-23 | 319.60 |
| 2019-10-22 | 321.67 |
| 2019-10-21 | 320.29 |
| 2019-10-18 | 320.98 |
| 2019-10-17 | 323.75 |
| 2019-10-16 | 325.82 |
| 2019-10-15 | 327.89 |
| 2019-10-14 | 325.13 |
| 2019-10-11 | 323.05 |
| 2019-10-10 | 316.14 |
| 2019-10-09 | 313.38 |
| 2019-10-08 | 313.38 |
| 2019-10-04 | 309.92 |
| 2019-10-03 | 314.76 |
| 2019-10-02 | 314.76 |
| 2019-09-30 | 307.85 |
| 2019-09-27 | 306.46 |
| 2019-09-26 | 309.23 |
| 2019-09-25 | 305.77 |
| 2019-09-24 | 310.61 |
| 2019-09-23 | 320.98 |
| 2019-09-20 | 326.51 |
| 2019-09-19 | 323.12 |
| 2019-09-18 | 323.79 |
| 2019-09-17 | 321.08 |
| 2019-09-16 | 330.59 |
| 2019-09-13 | 331.26 |
| 2019-09-12 | 328.55 |
| 2019-09-11 | 327.87 |
| 2019-09-10 | 324.47 |
| 2019-09-09 | 317.00 |
| 2019-09-06 | 319.72 |
| 2019-09-05 | 314.29 |
| 2019-09-04 | 308.85 |
| 2019-09-03 | 301.38 |
| 2019-09-02 | 302.74 |
| 2019-08-30 | 315.64 |
| 2019-08-29 | 310.21 |
| 2019-08-28 | 308.17 |
| 2019-08-27 | 305.46 |
| 2019-08-26 | 304.10 |
| 2019-08-23 | 313.61 |
| 2019-08-22 | 308.17 |
| 2019-08-21 | 313.61 |
| 2019-08-20 | 314.29 |
| 2019-08-19 | 312.93 |
| 2019-08-16 | 303.42 |
| 2019-08-15 | 297.31 |
| 2019-08-14 | 293.23 |
| 2019-08-13 | 293.23 |
| 2019-08-12 | 305.46 |
| 2019-08-09 | 310.89 |
| 2019-08-08 | 315.64 |
| 2019-08-07 | 313.61 |
| 2019-08-06 | 312.25 |
| 2019-08-05 | 323.79 |
| 2019-08-02 | 332.62 |
| 2019-08-01 | 339.41 |
| 2019-07-31 | 342.13 |
| 2019-07-30 | 346.89 |
| 2019-07-29 | 345.53 |
| 2019-07-26 | 351.64 |
| 2019-07-25 | 354.36 |
| 2019-07-24 | 354.36 |
| 2019-07-23 | 354.36 |
| 2019-07-22 | 356.39 |
| 2019-07-19 | 365.90 |
| 2019-07-18 | 361.15 |
| 2019-07-17 | 365.90 |
| 2019-07-16 | 363.86 |
| 2019-07-15 | 356.39 |
| 2019-07-12 | 359.11 |
| 2019-07-11 | 364.54 |
| 2019-07-10 | 355.04 |
| 2019-07-09 | 355.71 |
| 2019-07-08 | 353.00 |
| 2019-07-05 | 357.75 |
| 2019-07-04 | 360.47 |
| 2019-07-03 | 365.22 |
| 2019-07-02 | 374.73 |
| 2019-06-28 | 350.96 |
| 2019-06-27 | 347.56 |
| 2019-06-26 | 345.53 |
| 2019-06-25 | 344.85 |
| 2019-06-24 | 350.96 |
| 2019-06-21 | 353.00 |
| 2019-06-20 | 356.39 |
| 2019-06-19 | 349.60 |
| 2019-06-18 | 341.45 |
| 2019-06-17 | 342.13 |
| 2019-06-14 | 343.49 |
| 2019-06-13 | 349.60 |
| 2019-06-12 | 348.92 |
| 2019-06-11 | 351.64 |
| 2019-06-10 | 353.68 |
| 2019-06-06 | 349.94 |
| 2019-06-05 | 348.65 |
| 2019-06-04 | 346.08 |
| 2019-06-03 | 340.29 |
| 2019-05-31 | 341.57 |
| 2019-05-30 | 350.59 |
| 2019-05-29 | 348.65 |
| 2019-05-28 | 359.60 |
| 2019-05-27 | 358.31 |
| 2019-05-24 | 357.67 |
| 2019-05-23 | 364.10 |
| 2019-05-22 | 371.83 |
| 2019-05-21 | 374.40 |
| 2019-05-20 | 373.11 |
| 2019-05-17 | 376.98 |
| 2019-05-16 | 382.13 |
| 2019-05-15 | 385.34 |
| 2019-05-14 | 375.05 |
| 2019-05-10 | 386.63 |
| 2019-05-09 | 379.55 |
| 2019-05-08 | 384.70 |
| 2019-05-07 | 394.36 |
| 2019-05-06 | 395.64 |
| 2019-05-03 | 409.81 |
| 2019-05-02 | 407.87 |
| 2019-04-30 | 409.81 |
| 2019-04-29 | 408.52 |
| 2019-04-26 | 404.66 |
| 2019-04-25 | 417.53 |
| 2019-04-24 | 422.04 |
| 2019-04-23 | 418.82 |
| 2019-04-18 | 425.90 |
| 2019-04-17 | 427.19 |
| 2019-04-16 | 427.19 |
| 2019-04-15 | 427.83 |
| 2019-04-12 | 429.76 |
| 2019-04-11 | 428.47 |
| 2019-04-10 | 429.76 |
| 2019-04-09 | 435.55 |
| 2019-04-08 | 440.70 |
| 2019-04-04 | 443.28 |
| 2019-04-03 | 445.85 |
| 2019-04-02 | 445.85 |
| 2019-04-01 | 436.20 |
| 2019-03-29 | 438.13 |
| 2019-03-28 | 429.12 |
| 2019-03-27 | 425.25 |
| 2019-03-26 | 423.32 |
| 2019-03-25 | 418.17 |
| 2019-03-22 | 428.47 |
| 2019-03-21 | 433.62 |
| 2019-03-20 | 423.97 |
| 2019-03-19 | 431.05 |
| 2019-03-18 | 431.69 |
| 2019-03-15 | 423.97 |
| 2019-03-14 | 427.19 |
| 2019-03-13 | 429.12 |
| 2019-03-12 | 435.55 |
| 2019-03-11 | 434.27 |
| 2019-03-08 | 435.55 |
| 2019-03-07 | 450.36 |
| 2019-03-06 | 452.93 |
| 2019-03-05 | 443.28 |
| 2019-03-04 | 442.63 |
| 2019-03-01 | 442.63 |
| 2019-02-28 | 431.05 |
| 2019-02-27 | 442.63 |
| 2019-02-26 | 443.28 |
| 2019-02-25 | 443.92 |
| 2019-02-22 | 439.42 |
| 2019-02-21 | 442.63 |
| 2019-02-20 | 440.70 |
| 2019-02-19 | 436.84 |
| 2019-02-18 | 440.06 |
| 2019-02-15 | 433.62 |
| 2019-02-14 | 440.70 |
| 2019-02-13 | 436.20 |
| 2019-02-12 | 421.39 |
| 2019-02-11 | 420.10 |
| 2019-02-08 | 414.95 |
| 2019-02-04 | 416.24 |
| 2019-02-01 | 404.66 |
| 2019-01-31 | 398.86 |
| 2019-01-30 | 391.14 |
| 2019-01-29 | 393.07 |
| 2019-01-28 | 393.71 |
| 2019-01-25 | 397.58 |
| 2019-01-24 | 396.29 |
| 2019-01-23 | 396.93 |
| 2019-01-22 | 396.29 |
| 2019-01-21 | 397.58 |
| 2019-01-18 | 394.36 |
| 2019-01-17 | 391.78 |
| 2019-01-16 | 387.28 |
| 2019-01-15 | 384.70 |
| 2019-01-14 | 377.62 |
| 2019-01-11 | 383.41 |
| 2019-01-10 | 386.63 |
| 2019-01-09 | 384.06 |
| 2019-01-08 | 375.05 |
| 2019-01-07 | 366.68 |
| 2019-01-04 | 357.02 |
| 2019-01-03 | 358.95 |
| 2019-01-02 | 350.59 |
| 2018-12-31 | 353.80 |
| 2018-12-28 | 350.59 |
| 2018-12-27 | 348.01 |
| 2018-12-24 | 346.08 |
| 2018-12-21 | 346.08 |
| 2018-12-20 | 362.17 |
| 2018-12-19 | 366.68 |
| 2018-12-18 | 362.82 |
| 2018-12-17 | 370.54 |
| 2018-12-14 | 366.68 |
| 2018-12-13 | 369.90 |
| 2018-12-12 | 364.75 |
| 2018-12-11 | 362.82 |
| 2018-12-10 | 360.88 |
| 2018-12-07 | 375.05 |
| 2018-12-06 | 375.69 |
| 2018-12-05 | 389.21 |
| 2018-12-04 | 395.64 |
| 2018-12-03 | 378.26 |
| 2018-11-30 | 357.67 |
| 2018-11-29 | 360.24 |
| 2018-11-28 | 363.46 |
| 2018-11-27 | 363.46 |
| 2018-11-26 | 363.46 |
| 2018-11-23 | 360.88 |
| 2018-11-22 | 361.53 |
| 2018-11-21 | 364.10 |
| 2018-11-20 | 369.90 |
| 2018-11-19 | 380.20 |
| 2018-11-16 | 375.05 |
| 2018-11-15 | 364.10 |
| 2018-11-14 | 362.17 |
| 2018-11-13 | 360.88 |
| 2018-11-12 | 349.30 |
| 2018-11-09 | 347.37 |
| 2018-11-08 | 353.16 |
| 2018-11-07 | 348.65 |
| 2018-11-06 | 346.72 |
| 2018-11-05 | 346.72 |
| 2018-11-02 | 358.31 |
| 2018-11-01 | 333.21 |
| 2018-10-31 | 329.34 |
| 2018-10-30 | 321.62 |
| 2018-10-29 | 326.13 |
| 2018-10-26 | 326.77 |
| 2018-10-25 | 336.42 |
| 2018-10-24 | 342.22 |
| 2018-10-23 | 342.86 |
| 2018-10-22 | 352.52 |
| 2018-10-19 | 352.52 |
| 2018-10-18 | 339.00 |
| 2018-10-16 | 334.49 |
| 2018-10-15 | 328.06 |
| 2018-10-12 | 335.78 |
| 2018-10-11 | 329.34 |
| 2018-10-10 | 351.87 |
| 2018-10-09 | 352.52 |
| 2018-10-08 | 352.52 |
| 2018-10-05 | 359.60 |
| 2018-10-04 | 363.46 |
| 2018-10-03 | 370.54 |
| 2018-10-02 | 369.90 |
| 2018-09-28 | 382.13 |
| 2018-09-27 | 376.98 |
| 2018-09-26 | 374.40 |
| 2018-09-24 | 377.62 |
| 2018-09-21 | 380.20 |
| 2018-09-20 | 379.55 |
| 2018-09-19 | 380.84 |
| 2018-09-18 | 382.74 |
| 2018-09-17 | 373.23 |
| 2018-09-14 | 384.65 |
| 2018-09-13 | 381.47 |
| 2018-09-12 | 367.52 |
| 2018-09-11 | 371.32 |
| 2018-09-10 | 373.23 |
| 2018-09-07 | 384.01 |
| 2018-09-06 | 361.17 |
| 2018-09-05 | 371.96 |
| 2018-09-04 | 387.82 |
| 2018-09-03 | 392.26 |
| 2018-08-31 | 408.12 |
| 2018-08-30 | 410.02 |
| 2018-08-29 | 409.38 |
| 2018-08-28 | 406.21 |
| 2018-08-27 | 406.21 |
| 2018-08-24 | 389.72 |
| 2018-08-23 | 395.43 |
| 2018-08-22 | 407.48 |
| 2018-08-21 | 401.77 |
| 2018-08-20 | 387.82 |
| 2018-08-17 | 384.65 |
| 2018-08-16 | 386.55 |
| 2018-08-15 | 390.35 |
| 2018-08-14 | 400.50 |
| 2018-08-13 | 399.24 |
| 2018-08-10 | 420.17 |
| 2018-08-09 | 420.80 |
| 2018-08-08 | 415.73 |
| 2018-08-07 | 411.29 |
| 2018-08-06 | 403.04 |
| 2018-08-03 | 399.24 |
| 2018-08-02 | 401.77 |
| 2018-08-01 | 413.19 |
| 2018-07-31 | 415.09 |
| 2018-07-30 | 417.00 |
| 2018-07-27 | 408.75 |
| 2018-07-26 | 408.75 |
| 2018-07-25 | 406.85 |
| 2018-07-24 | 404.31 |
| 2018-07-23 | 403.68 |
| 2018-07-20 | 391.62 |
| 2018-07-19 | 389.72 |
| 2018-07-18 | 394.16 |
| 2018-07-17 | 395.43 |
| 2018-07-16 | 395.43 |
| 2018-07-13 | 399.24 |
| 2018-07-12 | 401.14 |
| 2018-07-11 | 406.21 |
| 2018-07-10 | 408.75 |
| 2018-07-09 | 404.31 |
| 2018-07-06 | 397.97 |
| 2018-07-05 | 394.16 |
| 2018-07-04 | 401.14 |
| 2018-07-03 | 407.48 |
| 2018-06-29 | 405.58 |
| 2018-06-28 | 397.33 |
| 2018-06-27 | 402.41 |
| 2018-06-26 | 408.75 |
| 2018-06-25 | 417.63 |
| 2018-06-22 | 426.51 |
| 2018-06-21 | 425.24 |
| 2018-06-20 | 429.05 |
| 2018-06-19 | 425.88 |
| 2018-06-15 | 446.18 |
| 2018-06-14 | 444.91 |
| 2018-06-13 | 448.08 |
| 2018-06-12 | 451.89 |
| 2018-06-11 | 453.79 |
| 2018-06-08 | 446.18 |
| 2018-06-07 | 456.96 |
| 2018-06-06 | 460.45 |
| 2018-06-05 | 456.77 |
| 2018-06-04 | 454.31 |
| 2018-06-01 | 446.95 |
| 2018-05-31 | 449.40 |
| 2018-05-30 | 440.81 |
| 2018-05-29 | 451.86 |
| 2018-05-28 | 458.61 |
| 2018-05-25 | 459.22 |
| 2018-05-24 | 459.84 |
| 2018-05-23 | 462.29 |
| 2018-05-21 | 480.09 |
| 2018-05-18 | 461.68 |
| 2018-05-17 | 452.47 |
| 2018-05-16 | 457.38 |
| 2018-05-15 | 456.77 |
| 2018-05-14 | 459.84 |
| 2018-05-11 | 448.79 |
| 2018-05-10 | 436.51 |
| 2018-05-09 | 432.83 |
| 2018-05-08 | 431.60 |
| 2018-05-07 | 427.30 |
| 2018-05-04 | 424.85 |
| 2018-05-03 | 432.83 |
| 2018-05-02 | 437.12 |
| 2018-04-30 | 442.03 |
| 2018-04-27 | 431.60 |
| 2018-04-26 | 423.62 |
| 2018-04-25 | 429.14 |
| 2018-04-24 | 429.14 |
| 2018-04-23 | 425.46 |
| 2018-04-20 | 426.69 |
| 2018-04-19 | 434.05 |
| 2018-04-18 | 425.46 |
| 2018-04-17 | 429.14 |
| 2018-04-16 | 432.83 |
| 2018-04-13 | 439.58 |
| 2018-04-12 | 441.42 |
| 2018-04-11 | 444.49 |
| 2018-04-10 | 446.95 |
| 2018-04-09 | 440.19 |
| 2018-04-06 | 427.30 |
| 2018-04-04 | 427.92 |
| 2018-04-03 | 440.19 |
| 2018-03-29 | 430.99 |
| 2018-03-28 | 433.44 |
| 2018-03-27 | 442.65 |
| 2018-03-26 | 437.74 |
| 2018-03-23 | 446.33 |
| 2018-03-22 | 462.29 |
| 2018-03-21 | 464.13 |
| 2018-03-20 | 464.75 |
| 2018-03-19 | 469.04 |
| 2018-03-16 | 456.15 |
| 2018-03-15 | 456.77 |
| 2018-03-14 | 461.68 |
| 2018-03-13 | 469.66 |
| 2018-03-12 | 471.50 |
| 2018-03-09 | 466.59 |
| 2018-03-08 | 454.31 |
| 2018-03-07 | 448.79 |
| 2018-03-06 | 452.47 |
| 2018-03-05 | 444.49 |
| 2018-03-02 | 454.93 |
| 2018-03-01 | 461.06 |
| 2018-02-28 | 462.29 |
| 2018-02-27 | 467.82 |
| 2018-02-26 | 467.82 |
| 2018-02-23 | 476.41 |
| 2018-02-22 | 473.34 |
| 2018-02-21 | 482.55 |
| 2018-02-20 | 471.50 |
| 2018-02-15 | 464.13 |
| 2018-02-14 | 453.70 |
| 2018-02-13 | 450.63 |
| 2018-02-12 | 448.79 |
| 2018-02-09 | 445.72 |
| 2018-02-08 | 460.45 |
| 2018-02-07 | 461.68 |
| 2018-02-06 | 470.89 |
| 2018-02-05 | 489.30 |
| 2018-02-02 | 493.60 |
| 2018-02-01 | 526.13 |
| 2018-01-31 | 535.34 |
| 2018-01-30 | 536.88 |
| 2018-01-29 | 547.62 |
| 2018-01-26 | 556.83 |
| 2018-01-25 | 558.36 |
| 2018-01-24 | 550.69 |
| 2018-01-23 | 555.29 |
| 2018-01-22 | 547.62 |
| 2018-01-19 | 547.62 |
| 2018-01-18 | 553.76 |
| 2018-01-17 | 552.22 |
| 2018-01-16 | 541.48 |
| 2018-01-15 | 524.60 |
| 2018-01-12 | 521.53 |
| 2018-01-11 | 516.93 |
| 2018-01-10 | 523.06 |
| 2018-01-09 | 535.34 |
| 2018-01-08 | 539.94 |
| 2018-01-05 | 539.94 |
| 2018-01-04 | 544.55 |
| 2018-01-03 | 543.01 |
| 2018-01-02 | 536.88 |
| 2017-12-29 | 527.67 |
| 2017-12-28 | 519.99 |
| 2017-12-27 | 510.79 |
| 2017-12-22 | 508.94 |
| 2017-12-21 | 507.10 |
| 2017-12-20 | 513.86 |
| 2017-12-19 | 515.39 |
| 2017-12-18 | 507.10 |
| 2017-12-15 | 504.03 |
| 2017-12-14 | 513.86 |
| 2017-12-13 | 516.93 |
| 2017-12-12 | 509.56 |
| 2017-12-11 | 504.65 |
| 2017-12-08 | 507.10 |
| 2017-12-07 | 505.88 |
| 2017-12-06 | 518.46 |
| 2017-12-05 | 532.27 |
| 2017-12-04 | 533.81 |
| 2017-12-01 | 533.81 |
| 2017-11-30 | 518.46 |
| 2017-11-29 | 533.81 |
| 2017-11-28 | 536.88 |
| 2017-11-27 | 544.55 |
| 2017-11-24 | 550.69 |
| 2017-11-23 | 539.94 |
| 2017-11-22 | 539.94 |
| 2017-11-21 | 526.13 |
| 2017-11-20 | 530.74 |
| 2017-11-17 | 529.20 |
| 2017-11-16 | 547.62 |
| 2017-11-15 | 598.26 |
| 2017-11-14 | 599.80 |
| 2017-11-13 | 593.66 |
| 2017-11-10 | 598.26 |
| 2017-11-09 | 616.68 |
| 2017-11-08 | 619.75 |
| 2017-11-07 | 627.42 |
| 2017-11-06 | 625.88 |
| 2017-11-03 | 632.02 |
| 2017-11-02 | 636.63 |
| 2017-11-01 | 642.77 |
| 2017-10-31 | 648.90 |
| 2017-10-30 | 653.51 |
| 2017-10-27 | 659.65 |
| 2017-10-26 | 655.04 |
| 2017-10-25 | 655.04 |
| 2017-10-24 | 656.58 |
| 2017-10-23 | 676.53 |
| 2017-10-20 | 665.79 |
| 2017-10-19 | 642.77 |
| 2017-10-18 | 653.51 |
| 2017-10-17 | 647.37 |
| 2017-10-16 | 644.30 |
| 2017-10-13 | 641.23 |
| 2017-10-12 | 624.35 |
| 2017-10-11 | 625.88 |
| 2017-10-10 | 628.95 |
| 2017-10-09 | 633.56 |
| 2017-10-06 | 641.23 |
| 2017-10-04 | 641.23 |
| 2017-10-03 | 642.77 |
| 2017-09-29 | 639.70 |
| 2017-09-28 | 624.35 |
| 2017-09-27 | 628.95 |
| 2017-09-26 | 625.88 |
| 2017-09-25 | 615.14 |
| 2017-09-22 | 633.56 |
| 2017-09-21 | 667.32 |
| 2017-09-20 | 680.52 |
| 2017-09-19 | 681.96 |
| 2017-09-18 | 667.51 |
| 2017-09-15 | 640.05 |
| 2017-09-14 | 637.16 |
| 2017-09-13 | 645.83 |
| 2017-09-12 | 640.05 |
| 2017-09-11 | 641.49 |
| 2017-09-08 | 634.26 |
| 2017-09-07 | 632.82 |
| 2017-09-06 | 624.15 |
| 2017-09-05 | 628.48 |
| 2017-09-04 | 625.59 |
| 2017-09-01 | 637.16 |
| 2017-08-31 | 640.05 |
| 2017-08-30 | 596.68 |
| 2017-08-29 | 592.35 |
| 2017-08-28 | 592.35 |
| 2017-08-25 | 580.78 |
| 2017-08-24 | 595.24 |
| 2017-08-22 | 592.35 |
| 2017-08-21 | 589.46 |
| 2017-08-18 | 580.78 |
| 2017-08-17 | 586.57 |
| 2017-08-16 | 590.90 |
| 2017-08-15 | 580.78 |
| 2017-08-14 | 589.46 |
| 2017-08-11 | 589.46 |
| 2017-08-10 | 609.69 |
| 2017-08-09 | 622.70 |
| 2017-08-08 | 625.59 |
| 2017-08-07 | 631.37 |
| 2017-08-04 | 631.37 |
| 2017-08-03 | 612.58 |
| 2017-08-02 | 611.14 |
| 2017-08-01 | 606.80 |
| 2017-07-31 | 609.69 |
| 2017-07-28 | 588.01 |
| 2017-07-27 | 592.35 |
| 2017-07-26 | 599.58 |
| 2017-07-25 | 596.68 |
| 2017-07-24 | 614.03 |
| 2017-07-21 | 619.81 |
| 2017-07-20 | 606.80 |
| 2017-07-19 | 582.23 |
| 2017-07-18 | 573.56 |
| 2017-07-17 | 580.78 |
| 2017-07-14 | 547.54 |
| 2017-07-13 | 543.20 |
| 2017-07-12 | 531.64 |
| 2017-07-11 | 533.09 |
| 2017-07-10 | 525.86 |
| 2017-07-07 | 520.08 |
| 2017-07-06 | 518.63 |
| 2017-07-05 | 515.74 |
| 2017-07-04 | 515.74 |
| 2017-07-03 | 524.41 |
| 2017-06-30 | 525.86 |
| 2017-06-29 | 528.75 |
| 2017-06-28 | 528.75 |
| 2017-06-27 | 541.76 |
| 2017-06-26 | 541.76 |
| 2017-06-23 | 535.98 |
| 2017-06-22 | 528.75 |
| 2017-06-21 | 527.30 |
| 2017-06-20 | 514.30 |
| 2017-06-19 | 518.63 |
| 2017-06-16 | 521.52 |
| 2017-06-15 | 518.63 |
| 2017-06-14 | 524.41 |
| 2017-06-13 | 520.08 |
| 2017-06-12 | 525.86 |
| 2017-06-09 | 533.09 |
| 2017-06-08 | 548.99 |
| 2017-06-07 | 541.76 |
| 2017-06-06 | 537.55 |
| 2017-06-05 | 538.95 |
| 2017-06-02 | 536.14 |
| 2017-06-01 | 538.95 |
| 2017-05-31 | 548.78 |
| 2017-05-29 | 544.57 |
| 2017-05-26 | 538.95 |
| 2017-05-25 | 538.95 |
| 2017-05-24 | 531.93 |
| 2017-05-23 | 527.72 |
| 2017-05-22 | 517.89 |
| 2017-05-19 | 510.86 |
| 2017-05-18 | 515.08 |
| 2017-05-17 | 516.48 |
| 2017-05-16 | 513.67 |
| 2017-05-15 | 510.86 |
| 2017-05-12 | 508.06 |
| 2017-05-11 | 512.27 |
| 2017-05-10 | 515.08 |
| 2017-05-09 | 509.46 |
| 2017-05-08 | 506.65 |
| 2017-05-05 | 506.65 |
| 2017-05-04 | 513.67 |
| 2017-05-02 | 526.31 |
| 2017-04-28 | 524.91 |
| 2017-04-27 | 530.52 |
| 2017-04-26 | 530.52 |
| 2017-04-25 | 534.74 |
| 2017-04-24 | 515.08 |
| 2017-04-21 | 522.10 |
| 2017-04-20 | 515.08 |
| 2017-04-19 | 513.67 |
| 2017-04-18 | 530.52 |
| 2017-04-13 | 537.55 |
| 2017-04-12 | 544.57 |
| 2017-04-11 | 529.12 |
| 2017-04-10 | 529.12 |
| 2017-04-07 | 529.12 |
| 2017-04-06 | 524.91 |
| 2017-04-05 | 538.95 |
| 2017-04-03 | 534.74 |
| 2017-03-31 | 538.95 |
| 2017-03-30 | 540.35 |
| 2017-03-29 | 526.31 |
| 2017-03-28 | 522.10 |
| 2017-03-27 | 526.31 |
| 2017-03-24 | 519.29 |
| 2017-03-23 | 512.27 |
| 2017-03-22 | 509.46 |
| 2017-03-21 | 517.89 |
| 2017-03-20 | 513.67 |
| 2017-03-17 | 513.67 |
| 2017-03-16 | 509.46 |
| 2017-03-15 | 503.84 |
| 2017-03-14 | 505.25 |
| 2017-03-13 | 499.63 |
| 2017-03-10 | 494.01 |
| 2017-03-09 | 494.01 |
| 2017-03-08 | 508.06 |
| 2017-03-07 | 506.65 |
| 2017-03-06 | 501.03 |
| 2017-03-03 | 502.44 |
| 2017-03-02 | 505.25 |
| 2017-03-01 | 508.06 |
| 2017-02-28 | 508.06 |
| 2017-02-27 | 510.86 |
| 2017-02-24 | 499.63 |
| 2017-02-23 | 510.86 |
| 2017-02-22 | 512.27 |
| 2017-02-21 | 503.84 |
| 2017-02-20 | 510.86 |
| 2017-02-17 | 505.25 |
| 2017-02-16 | 515.08 |
| 2017-02-15 | 524.91 |
| 2017-02-14 | 522.10 |
| 2017-02-13 | 526.31 |
| 2017-02-10 | 519.29 |
| 2017-02-09 | 502.44 |
| 2017-02-08 | 488.40 |
| 2017-02-07 | 486.99 |
| 2017-02-06 | 485.59 |
| 2017-02-03 | 482.78 |
| 2017-02-02 | 484.18 |
| 2017-02-01 | 488.40 |
| 2017-01-27 | 485.59 |
| 2017-01-26 | 486.99 |
| 2017-01-25 | 482.78 |
| 2017-01-24 | 478.57 |
| 2017-01-23 | 484.18 |
| 2017-01-20 | 470.14 |
| 2017-01-19 | 479.97 |
| 2017-01-18 | 489.80 |
| 2017-01-17 | 472.95 |
| 2017-01-16 | 463.12 |
| 2017-01-13 | 471.54 |
| 2017-01-12 | 477.16 |
| 2017-01-11 | 471.54 |
| 2017-01-10 | 471.54 |
| 2017-01-09 | 459.47 |
| 2017-01-06 | 463.12 |
| 2017-01-05 | 460.03 |
| 2017-01-04 | 449.92 |
| 2017-01-03 | 447.11 |
| 2016-12-30 | 440.37 |
| 2016-12-29 | 429.70 |
| 2016-12-28 | 434.75 |
| 2016-12-23 | 429.70 |
| 2016-12-22 | 435.31 |
| 2016-12-21 | 440.93 |
| 2016-12-20 | 438.68 |
| 2016-12-19 | 439.81 |
| 2016-12-16 | 436.44 |
| 2016-12-15 | 434.19 |
| 2016-12-14 | 441.49 |
| 2016-12-13 | 443.74 |
| 2016-12-12 | 439.25 |
| 2016-12-09 | 461.15 |
| 2016-12-08 | 458.34 |
| 2016-12-07 | 450.48 |
| 2016-12-06 | 439.25 |
| 2016-12-05 | 435.88 |
| 2016-12-02 | 442.05 |
| 2016-12-01 | 444.30 |
| 2016-11-30 | 447.11 |
| 2016-11-29 | 452.73 |
| 2016-11-28 | 452.17 |
| 2016-11-25 | 439.81 |
| 2016-11-24 | 436.44 |
| 2016-11-23 | 443.18 |
| 2016-11-22 | 449.36 |
| 2016-11-21 | 441.49 |
| 2016-11-18 | 445.42 |
| 2016-11-17 | 448.80 |
| 2016-11-16 | 443.18 |
| 2016-11-15 | 449.36 |
| 2016-11-14 | 435.31 |
| 2016-11-11 | 445.99 |
| 2016-11-10 | 461.15 |
| 2016-11-09 | 460.59 |
| 2016-11-08 | 470.14 |
| 2016-11-07 | 461.71 |
| 2016-11-04 | 457.78 |
| 2016-11-03 | 457.78 |
| 2016-11-02 | 463.12 |
| 2016-11-01 | 471.54 |
| 2016-10-31 | 464.52 |
| 2016-10-28 | 461.15 |
| 2016-10-27 | 468.74 |
| 2016-10-26 | 474.35 |
| 2016-10-25 | 481.37 |
| 2016-10-24 | 485.59 |
| 2016-10-20 | 484.18 |
| 2016-10-19 | 489.80 |
| 2016-10-18 | 496.82 |
| 2016-10-17 | 488.40 |
| 2016-10-14 | 492.61 |
| 2016-10-13 | 489.80 |
| 2016-10-12 | 508.06 |
| 2016-10-11 | 486.99 |
| 2016-10-07 | 513.67 |
| 2016-10-06 | 513.67 |
| 2016-10-05 | 501.03 |
| 2016-10-04 | 501.03 |
| 2016-10-03 | 496.82 |
| 2016-09-30 | 479.97 |
| 2016-09-29 | 477.16 |
| 2016-09-28 | 484.18 |
| 2016-09-27 | 484.18 |
| 2016-09-26 | 486.99 |
| 2016-09-23 | 506.65 |
| 2016-09-22 | 516.48 |
| 2016-09-21 | 517.32 |
| 2016-09-20 | 510.37 |
| 2016-09-19 | 508.98 |
| 2016-09-15 | 506.20 |
| 2016-09-14 | 521.50 |
| 2016-09-13 | 521.50 |
| 2016-09-12 | 522.89 |
| 2016-09-09 | 554.86 |
| 2016-09-08 | 543.74 |
| 2016-09-07 | 538.18 |
| 2016-09-06 | 547.91 |
| 2016-09-05 | 529.84 |
| 2016-09-02 | 518.71 |
| 2016-09-01 | 527.06 |
| 2016-08-31 | 514.54 |
| 2016-08-30 | 534.01 |
| 2016-08-29 | 528.45 |
| 2016-08-26 | 517.32 |
| 2016-08-25 | 520.11 |
| 2016-08-24 | 517.32 |
| 2016-08-23 | 520.11 |
| 2016-08-22 | 511.76 |
| 2016-08-19 | 517.32 |
| 2016-08-18 | 527.06 |
| 2016-08-17 | 521.50 |
| 2016-08-16 | 532.62 |
| 2016-08-15 | 539.57 |
| 2016-08-12 | 531.23 |
| 2016-08-11 | 527.06 |
| 2016-08-10 | 536.79 |
| 2016-08-09 | 536.79 |
| 2016-08-08 | 538.18 |
| 2016-08-05 | 518.71 |
| 2016-08-04 | 508.98 |
| 2016-08-03 | 511.76 |
| 2016-08-01 | 527.06 |
| 2016-07-29 | 532.62 |
| 2016-07-28 | 538.18 |
| 2016-07-27 | 536.79 |
| 2016-07-26 | 531.23 |
| 2016-07-25 | 503.42 |
| 2016-07-22 | 508.98 |
| 2016-07-21 | 513.15 |
| 2016-07-20 | 508.98 |
| 2016-07-19 | 500.64 |
| 2016-07-18 | 499.25 |
| 2016-07-15 | 465.88 |
| 2016-07-14 | 503.42 |
| 2016-07-13 | 499.25 |
| 2016-07-12 | 504.81 |
| 2016-07-11 | 497.86 |
| 2016-07-08 | 474.22 |
| 2016-07-07 | 483.96 |
| 2016-07-06 | 474.22 |
| 2016-07-05 | 477.00 |
| 2016-07-04 | 472.83 |
| 2016-06-30 | 472.83 |
| 2016-06-29 | 471.44 |
| 2016-06-28 | 463.10 |
| 2016-06-27 | 461.71 |
| 2016-06-24 | 468.66 |
| 2016-06-23 | 471.44 |
| 2016-06-22 | 464.49 |
| 2016-06-21 | 464.49 |
| 2016-06-20 | 454.48 |
| 2016-06-17 | 445.03 |
| 2016-06-16 | 441.69 |
| 2016-06-15 | 453.92 |
| 2016-06-14 | 448.92 |
| 2016-06-13 | 461.71 |
| 2016-06-10 | 477.00 |
| 2016-06-08 | 490.91 |
| 2016-06-07 | 488.13 |
| 2016-06-06 | 477.29 |
| 2016-06-03 | 482.71 |
| 2016-06-02 | 478.64 |
| 2016-06-01 | 482.71 |
| 2016-05-31 | 501.68 |
| 2016-05-30 | 488.13 |
| 2016-05-27 | 485.42 |
| 2016-05-26 | 485.42 |
| 2016-05-25 | 481.35 |
| 2016-05-24 | 473.22 |
| 2016-05-23 | 470.51 |
| 2016-05-20 | 461.02 |
| 2016-05-19 | 474.58 |
| 2016-05-18 | 481.35 |
| 2016-05-17 | 492.19 |
| 2016-05-16 | 488.13 |
| 2016-05-13 | 481.35 |
| 2016-05-12 | 475.93 |
| 2016-05-11 | 486.77 |
| 2016-05-10 | 484.06 |
| 2016-05-09 | 489.48 |
| 2016-05-06 | 494.90 |
| 2016-05-05 | 511.16 |
| 2016-05-04 | 520.65 |
| 2016-05-03 | 511.16 |
| 2016-04-29 | 526.07 |
| 2016-04-28 | 536.91 |
| 2016-04-27 | 532.85 |
| 2016-04-26 | 536.91 |
| 2016-04-25 | 528.78 |
| 2016-04-22 | 530.14 |
| 2016-04-21 | 536.91 |
| 2016-04-20 | 542.33 |
| 2016-04-19 | 531.49 |
| 2016-04-18 | 550.46 |
| 2016-04-15 | 546.40 |
| 2016-04-14 | 557.24 |
| 2016-04-13 | 569.43 |
| 2016-04-12 | 539.62 |
| 2016-04-11 | 519.29 |
| 2016-04-08 | 515.23 |
| 2016-04-07 | 505.74 |
| 2016-04-06 | 501.68 |
| 2016-04-05 | 509.81 |
| 2016-04-01 | 515.23 |
| 2016-03-31 | 524.72 |
| 2016-03-30 | 488.13 |
| 2016-03-29 | 478.64 |
| 2016-03-24 | 467.80 |
| 2016-03-23 | 489.48 |
| 2016-03-22 | 489.48 |
| 2016-03-21 | 485.42 |
| 2016-03-18 | 475.93 |
| 2016-03-17 | 477.29 |
| 2016-03-16 | 482.71 |
| 2016-03-15 | 488.13 |
| 2016-03-14 | 505.74 |
| 2016-03-11 | 497.61 |
| 2016-03-10 | 488.13 |
| 2016-03-09 | 490.84 |
| 2016-03-08 | 501.68 |
| 2016-03-07 | 509.81 |
| 2016-03-04 | 516.58 |
| 2016-03-03 | 507.10 |
| 2016-03-02 | 515.23 |
| 2016-03-01 | 494.90 |
| 2016-02-29 | 484.06 |
| 2016-02-26 | 508.45 |
| 2016-02-25 | 488.13 |
| 2016-02-24 | 503.03 |
| 2016-02-23 | 512.52 |
| 2016-02-22 | 507.10 |
| 2016-02-19 | 494.90 |
| 2016-02-18 | 505.74 |
| 2016-02-17 | 494.90 |
| 2016-02-16 | 488.13 |
| 2016-02-15 | 477.29 |
| 2016-02-12 | 442.05 |
| 2016-02-11 | 441.51 |
| 2016-02-05 | 462.38 |
| 2016-02-04 | 442.05 |
| 2016-02-03 | 459.67 |
| 2016-02-02 | 470.51 |
| 2016-02-01 | 475.93 |
| 2016-01-29 | 475.93 |
| 2016-01-28 | 456.96 |
| 2016-01-27 | 458.31 |
| 2016-01-26 | 450.18 |
| 2016-01-25 | 463.73 |
| 2016-01-22 | 465.09 |
| 2016-01-21 | 450.18 |
| 2016-01-20 | 463.73 |
| 2016-01-19 | 484.06 |
| 2016-01-18 | 471.87 |
| 2016-01-15 | 480.00 |
| 2016-01-14 | 489.48 |
| 2016-01-13 | 503.03 |
| 2016-01-12 | 482.71 |
| 2016-01-11 | 482.71 |
| 2016-01-08 | 500.32 |
| 2016-01-07 | 503.03 |
| 2016-01-06 | 526.07 |
| 2016-01-05 | 517.94 |
| 2016-01-04 | 538.27 |
| 2015-12-31 | 568.08 |
| 2015-12-30 | 562.66 |
| 2015-12-29 | 576.21 |
| 2015-12-28 | 562.66 |
| 2015-12-24 | 569.43 |
| 2015-12-23 | 576.21 |
| 2015-12-22 | 554.53 |
| 2015-12-21 | 561.30 |
| 2015-12-18 | 536.91 |
| 2015-12-17 | 546.40 |
| 2015-12-16 | 550.46 |
| 2015-12-15 | 542.33 |
| 2015-12-14 | 543.69 |
| 2015-12-11 | 535.56 |
| 2015-12-10 | 551.82 |
| 2015-12-09 | 568.08 |
| 2015-12-08 | 582.99 |
| 2015-12-07 | 597.89 |
| 2015-12-04 | 601.96 |
| 2015-12-03 | 600.60 |
| 2015-12-02 | 593.83 |
| 2015-12-01 | 593.83 |
| 2015-11-30 | 582.99 |
| 2015-11-27 | 576.21 |
| 2015-11-26 | 596.54 |
| 2015-11-25 | 595.18 |
| 2015-11-24 | 611.44 |
| 2015-11-23 | 603.31 |
| 2015-11-20 | 619.57 |
| 2015-11-19 | 606.02 |
| 2015-11-18 | 591.12 |
| 2015-11-17 | 597.89 |
| 2015-11-16 | 585.70 |
| 2015-11-13 | 604.67 |
| 2015-11-12 | 597.89 |
| 2015-11-11 | 584.34 |
| 2015-11-10 | 578.92 |
| 2015-11-09 | 584.34 |
| 2015-11-06 | 606.02 |
| 2015-11-05 | 611.44 |
| 2015-11-04 | 622.28 |
| 2015-11-03 | 603.31 |
| 2015-11-02 | 588.41 |
| 2015-10-30 | 600.60 |
| 2015-10-29 | 597.89 |
| 2015-10-28 | 619.57 |
| 2015-10-27 | 631.77 |
| 2015-10-26 | 643.97 |
| 2015-10-23 | 652.10 |
| 2015-10-22 | 643.97 |
| 2015-10-20 | 624.99 |
| 2015-10-19 | 641.26 |
| 2015-10-16 | 619.57 |
| 2015-10-15 | 623.64 |
| 2015-10-14 | 574.85 |
| 2015-10-13 | 595.18 |
| 2015-10-12 | 585.70 |
| 2015-10-09 | 578.92 |
| 2015-10-08 | 570.79 |
| 2015-10-07 | 573.50 |
| 2015-10-06 | 550.46 |
| 2015-10-05 | 557.24 |
| 2015-10-02 | 547.75 |
| 2015-09-30 | 516.58 |
| 2015-09-29 | 516.58 |
| 2015-09-25 | 527.43 |
| 2015-09-24 | 532.85 |
| 2015-09-23 | 545.04 |
| 2015-09-22 | 570.25 |
| 2015-09-21 | 558.16 |
| 2015-09-18 | 558.16 |
| 2015-09-17 | 560.85 |
| 2015-09-16 | 575.62 |
| 2015-09-15 | 570.25 |
| 2015-09-14 | 570.25 |
| 2015-09-11 | 571.59 |
| 2015-09-10 | 570.25 |
| 2015-09-09 | 591.74 |
| 2015-09-08 | 575.62 |
| 2015-09-07 | 547.41 |
| 2015-09-04 | 576.96 |
| 2015-09-02 | 556.82 |
| 2015-09-01 | 566.22 |
| 2015-08-31 | 595.77 |
| 2015-08-28 | 567.56 |
| 2015-08-27 | 571.59 |
| 2015-08-26 | 540.70 |
| 2015-08-25 | 540.70 |
| 2015-08-24 | 542.04 |
| 2015-08-21 | 589.05 |
| 2015-08-20 | 605.17 |
| 2015-08-19 | 628.00 |
| 2015-08-18 | 632.03 |
| 2015-08-17 | 654.87 |
| 2015-08-14 | 668.30 |
| 2015-08-13 | 657.55 |
| 2015-08-12 | 670.99 |
| 2015-08-11 | 692.48 |
| 2015-08-10 | 681.73 |
| 2015-08-07 | 656.21 |
| 2015-08-06 | 646.81 |
| 2015-08-05 | 648.15 |
| 2015-08-04 | 652.18 |
| 2015-08-03 | 641.44 |
| 2015-07-31 | 661.58 |
| 2015-07-30 | 660.24 |
| 2015-07-29 | 658.90 |
| 2015-07-28 | 633.38 |
| 2015-07-27 | 637.41 |
| 2015-07-24 | 669.64 |
| 2015-07-23 | 692.48 |
| 2015-07-22 | 697.85 |
| 2015-07-21 | 705.91 |
| 2015-07-20 | 699.19 |
| 2015-07-17 | 703.22 |
| 2015-07-16 | 692.48 |
| 2015-07-15 | 692.48 |
| 2015-07-14 | 701.88 |
| 2015-07-13 | 701.88 |
| 2015-07-10 | 695.16 |
| 2015-07-09 | 670.99 |
| 2015-07-08 | 634.72 |
| 2015-07-07 | 681.73 |
| 2015-07-06 | 722.03 |
| 2015-07-03 | 760.98 |
| 2015-07-02 | 777.10 |
| 2015-06-30 | 793.22 |
| 2015-06-29 | 760.98 |
| 2015-06-26 | 775.75 |
| 2015-06-25 | 783.81 |
| 2015-06-24 | 791.87 |
| 2015-06-23 | 805.30 |
| 2015-06-22 | 793.22 |
| 2015-06-19 | 775.75 |
| 2015-06-18 | 790.53 |
| 2015-06-17 | 810.68 |
| 2015-06-16 | 801.27 |
| 2015-06-15 | 807.99 |
| 2015-06-12 | 817.39 |
| 2015-06-11 | 795.90 |
| 2015-06-10 | 767.70 |
| 2015-06-09 | 736.80 |
| 2015-06-08 | 774.41 |
| 2015-06-05 | 774.41 |
| 2015-06-04 | 791.87 |
| 2015-06-03 | 803.96 |
| 2015-06-02 | 805.30 |
| 2015-06-01 | 818.52 |
| 2015-05-29 | 803.98 |
| 2015-05-28 | 778.87 |
| 2015-05-27 | 815.88 |
| 2015-05-26 | 819.84 |
| 2015-05-22 | 813.23 |
| 2015-05-21 | 797.37 |
| 2015-05-20 | 788.12 |
| 2015-05-19 | 770.94 |
| 2015-05-18 | 782.84 |
| 2015-05-15 | 797.37 |
| 2015-05-14 | 751.12 |
| 2015-05-13 | 764.33 |
| 2015-05-12 | 788.12 |
| 2015-05-11 | 800.02 |
| 2015-05-08 | 785.48 |
| 2015-05-07 | 747.15 |
| 2015-05-06 | 782.84 |
| 2015-05-05 | 792.09 |
| 2015-05-04 | 826.45 |
| 2015-04-30 | 831.74 |
| 2015-04-29 | 846.27 |
| 2015-04-28 | 848.92 |
| 2015-04-27 | 844.95 |
| 2015-04-24 | 842.31 |
| 2015-04-23 | 848.92 |
| 2015-04-22 | 821.16 |
| 2015-04-21 | 757.73 |
| 2015-04-20 | 731.29 |
| 2015-04-17 | 757.73 |
| 2015-04-16 | 759.05 |
| 2015-04-15 | 774.91 |
| 2015-04-14 | 777.55 |
| 2015-04-13 | 793.41 |
| 2015-04-10 | 782.84 |
| 2015-04-09 | 789.44 |
| 2015-04-08 | 782.84 |
| 2015-04-02 | 711.47 |
| 2015-04-01 | 702.22 |
| 2015-03-31 | 702.22 |
| 2015-03-30 | 714.11 |
| 2015-03-27 | 666.53 |
| 2015-03-26 | 666.53 |
| 2015-03-25 | 665.21 |
| 2015-03-24 | 665.21 |
| 2015-03-23 | 678.43 |
| 2015-03-20 | 671.82 |
| 2015-03-19 | 670.50 |
| 2015-03-18 | 686.36 |
| 2015-03-17 | 674.46 |
| 2015-03-16 | 642.75 |
| 2015-03-13 | 638.78 |
| 2015-03-12 | 642.75 |
| 2015-03-11 | 632.17 |
| 2015-03-10 | 648.03 |
| 2015-03-09 | 629.53 |
| 2015-03-06 | 645.39 |
| 2015-03-05 | 655.96 |
| 2015-03-04 | 658.61 |
| 2015-03-03 | 673.14 |
| 2015-03-02 | 685.04 |
| 2015-02-27 | 679.75 |
| 2015-02-26 | 666.53 |
| 2015-02-25 | 662.57 |
| 2015-02-24 | 669.18 |
| 2015-02-23 | 670.50 |
| 2015-02-18 | 665.21 |
| 2015-02-17 | 666.53 |
| 2015-02-16 | 658.61 |
| 2015-02-13 | 682.39 |
| 2015-02-12 | 673.14 |
| 2015-02-11 | 637.46 |
| 2015-02-10 | 657.28 |
| 2015-02-09 | 632.17 |
| 2015-02-06 | 646.71 |
| 2015-02-05 | 645.39 |
| 2015-02-04 | 642.75 |
| 2015-02-03 | 640.10 |
| 2015-02-02 | 653.32 |
| 2015-01-30 | 654.64 |
| 2015-01-29 | 654.64 |
| 2015-01-28 | 652.00 |
| 2015-01-27 | 658.61 |
| 2015-01-26 | 659.93 |
| 2015-01-23 | 644.07 |
| 2015-01-22 | 629.53 |
| 2015-01-21 | 629.53 |
| 2015-01-20 | 588.56 |
| 2015-01-19 | 580.63 |
| 2015-01-16 | 601.78 |
| 2015-01-15 | 616.31 |
| 2015-01-14 | 604.42 |
| 2015-01-13 | 611.03 |
| 2015-01-12 | 585.92 |
| 2015-01-09 | 593.85 |
| 2015-01-08 | 595.17 |
| 2015-01-07 | 585.92 |
| 2015-01-06 | 575.34 |
| 2015-01-05 | 588.56 |
| 2015-01-02 | 597.81 |
| 2014-12-31 | 589.88 |
| 2014-12-30 | 581.95 |
| 2014-12-29 | 597.81 |
| 2014-12-24 | 576.67 |
| 2014-12-23 | 574.02 |
| 2014-12-22 | 588.56 |
| 2014-12-19 | 575.34 |
| 2014-12-18 | 574.02 |
| 2014-12-17 | 583.27 |
| 2014-12-16 | 579.31 |
| 2014-12-15 | 584.60 |
| 2014-12-12 | 605.74 |
| 2014-12-11 | 599.13 |
| 2014-12-10 | 601.78 |
| 2014-12-09 | 601.78 |
| 2014-12-08 | 626.89 |
| 2014-12-05 | 624.24 |
| 2014-12-04 | 605.74 |
| 2014-12-03 | 583.27 |
| 2014-12-02 | 588.56 |
| 2014-12-01 | 574.02 |
| 2014-11-28 | 601.78 |
| 2014-11-27 | 603.10 |
| 2014-11-26 | 605.74 |
| 2014-11-25 | 589.88 |
| 2014-11-24 | 581.95 |
| 2014-11-21 | 577.99 |
| 2014-11-20 | 575.34 |
| 2014-11-19 | 584.60 |
| 2014-11-18 | 579.31 |
| 2014-11-17 | 574.02 |
| 2014-11-14 | 575.34 |
| 2014-11-13 | 572.70 |
| 2014-11-12 | 564.77 |
| 2014-11-11 | 571.38 |
| 2014-11-10 | 570.06 |
| 2014-11-07 | 566.09 |
| 2014-11-06 | 570.06 |
| 2014-11-05 | 572.70 |
| 2014-11-04 | 570.06 |
| 2014-11-03 | 555.52 |
| 2014-10-31 | 547.59 |
| 2014-10-30 | 543.63 |
| 2014-10-29 | 542.30 |
| 2014-10-28 | 540.98 |
| 2014-10-27 | 534.37 |
| 2014-10-24 | 538.34 |
| 2014-10-23 | 540.98 |
| 2014-10-22 | 537.02 |
| 2014-10-21 | 526.44 |
| 2014-10-20 | 530.41 |
| 2014-10-17 | 522.48 |
| 2014-10-16 | 527.77 |
| 2014-10-15 | 539.66 |
| 2014-10-14 | 534.37 |
| 2014-10-13 | 535.70 |
| 2014-10-10 | 529.09 |
| 2014-10-09 | 526.44 |
| 2014-10-08 | 518.51 |
| 2014-10-07 | 525.12 |
| 2014-10-06 | 533.05 |
| 2014-10-03 | 526.44 |
| 2014-09-30 | 534.37 |
| 2014-09-29 | 539.66 |
| 2014-09-26 | 547.59 |
| 2014-09-25 | 543.63 |
| 2014-09-24 | 547.59 |
| 2014-09-23 | 541.77 |
| 2014-09-22 | 547.01 |
| 2014-09-19 | 557.49 |
| 2014-09-18 | 558.80 |
| 2014-09-17 | 567.97 |
| 2014-09-16 | 556.18 |
| 2014-09-15 | 557.49 |
| 2014-09-12 | 564.04 |
| 2014-09-11 | 571.90 |
| 2014-09-10 | 574.52 |
| 2014-09-08 | 578.45 |
| 2014-09-05 | 586.31 |
| 2014-09-04 | 590.24 |
| 2014-09-03 | 590.24 |
| 2014-09-02 | 582.38 |
| 2014-09-01 | 570.59 |
| 2014-08-29 | 573.21 |
| 2014-08-28 | 574.52 |
| 2014-08-27 | 577.14 |
| 2014-08-26 | 586.31 |
| 2014-08-25 | 591.55 |
| 2014-08-22 | 583.69 |
| 2014-08-21 | 582.38 |
| 2014-08-20 | 583.69 |
| 2014-08-19 | 581.07 |
| 2014-08-18 | 581.07 |
| 2014-08-15 | 581.07 |
| 2014-08-14 | 581.07 |
| 2014-08-13 | 586.31 |
| 2014-08-12 | 590.24 |
| 2014-08-11 | 574.52 |
| 2014-08-08 | 570.59 |
| 2014-08-07 | 570.59 |
| 2014-08-06 | 574.52 |
| 2014-08-05 | 575.83 |
| 2014-08-04 | 573.21 |
| 2014-08-01 | 577.14 |
| 2014-07-31 | 588.93 |
| 2014-07-30 | 590.24 |
| 2014-07-29 | 571.90 |
| 2014-07-28 | 575.83 |
| 2014-07-25 | 581.07 |
| 2014-07-24 | 586.31 |
| 2014-07-23 | 578.45 |
| 2014-07-22 | 567.97 |
| 2014-07-21 | 565.35 |
| 2014-07-18 | 573.21 |
| 2014-07-17 | 578.45 |
| 2014-07-16 | 575.83 |
| 2014-07-15 | 575.83 |
| 2014-07-14 | 560.11 |
| 2014-07-11 | 554.87 |
| 2014-07-10 | 560.11 |
| 2014-07-09 | 558.80 |
| 2014-07-08 | 569.28 |
| 2014-07-07 | 574.52 |
| 2014-07-04 | 569.28 |
| 2014-07-03 | 553.56 |
| 2014-07-02 | 547.01 |
| 2014-06-30 | 533.92 |
| 2014-06-27 | 535.23 |
| 2014-06-26 | 535.23 |
| 2014-06-25 | 527.37 |
| 2014-06-24 | 533.92 |
| 2014-06-23 | 524.75 |
| 2014-06-20 | 532.61 |
| 2014-06-19 | 535.23 |
| 2014-06-18 | 537.85 |
| 2014-06-17 | 544.39 |
| 2014-06-16 | 535.23 |
| 2014-06-13 | 532.61 |
| 2014-06-12 | 501.17 |
| 2014-06-11 | 501.17 |
| 2014-06-10 | 501.17 |
| 2014-06-09 | 501.17 |
| 2014-06-06 | 495.93 |
| 2014-06-05 | 501.17 |
| 2014-06-04 | 501.17 |
| 2014-06-03 | 499.86 |
| 2014-05-30 | 499.86 |
| 2014-05-29 | 507.72 |
| 2014-05-28 | 524.75 |
| 2014-05-27 | 519.51 |
| 2014-05-26 | 523.35 |
| 2014-05-23 | 515.67 |
| 2014-05-22 | 506.71 |
| 2014-05-21 | 507.99 |
| 2014-05-20 | 514.39 |
| 2014-05-19 | 509.27 |
| 2014-05-16 | 510.55 |
| 2014-05-15 | 509.27 |
| 2014-05-14 | 507.99 |
| 2014-05-13 | 511.83 |
| 2014-05-12 | 509.27 |
| 2014-05-09 | 497.75 |
| 2014-05-08 | 501.59 |
| 2014-05-07 | 501.59 |
| 2014-05-05 | 500.31 |
| 2014-05-02 | 522.07 |
| 2014-04-30 | 520.79 |
| 2014-04-29 | 532.31 |
| 2014-04-28 | 529.75 |
| 2014-04-25 | 545.11 |
| 2014-04-24 | 547.67 |
| 2014-04-23 | 547.67 |
| 2014-04-22 | 543.83 |
| 2014-04-17 | 552.79 |
| 2014-04-16 | 555.35 |
| 2014-04-15 | 554.07 |
| 2014-04-14 | 592.47 |
| 2014-04-11 | 586.07 |
| 2014-04-10 | 582.23 |
| 2014-04-09 | 561.75 |
| 2014-04-08 | 550.23 |
| 2014-04-07 | 546.39 |
| 2014-04-04 | 539.99 |
| 2014-04-03 | 556.63 |
| 2014-04-02 | 552.79 |
| 2014-04-01 | 555.35 |
| 2014-03-31 | 582.23 |
| 2014-03-28 | 582.23 |
| 2014-03-27 | 554.07 |
| 2014-03-26 | 559.19 |
| 2014-03-25 | 548.95 |
| 2014-03-24 | 537.43 |
| 2014-03-21 | 539.99 |
| 2014-03-20 | 536.15 |
| 2014-03-19 | 557.91 |
| 2014-03-18 | 533.59 |
| 2014-03-17 | 552.79 |
| 2014-03-14 | 561.75 |
| 2014-03-13 | 570.71 |
| 2014-03-12 | 568.15 |
| 2014-03-11 | 575.83 |
| 2014-03-10 | 588.63 |
| 2014-03-07 | 618.07 |
| 2014-03-06 | 612.95 |
| 2014-03-05 | 589.91 |
| 2014-03-04 | 591.19 |
| 2014-03-03 | 588.63 |
| 2014-02-28 | 605.27 |
| 2014-02-27 | 603.99 |
| 2014-02-26 | 580.95 |
| 2014-02-25 | 565.59 |
| 2014-02-24 | 584.79 |
| 2014-02-21 | 589.91 |
| 2014-02-20 | 582.23 |
| 2014-02-19 | 593.75 |
| 2014-02-18 | 586.07 |
| 2014-02-17 | 589.91 |
| 2014-02-14 | 591.19 |
| 2014-02-13 | 582.23 |
| 2014-02-12 | 586.07 |
| 2014-02-11 | 577.11 |
| 2014-02-10 | 580.95 |
| 2014-02-07 | 574.55 |
| 2014-02-06 | 545.11 |
| 2014-02-05 | 557.91 |
| 2014-02-04 | 552.79 |
| 2014-01-30 | 575.83 |
| 2014-01-29 | 568.15 |
| 2014-01-28 | 571.99 |
| 2014-01-27 | 582.23 |
| 2014-01-24 | 602.71 |
| 2014-01-23 | 610.39 |
| 2014-01-22 | 624.47 |
| 2014-01-21 | 602.71 |
| 2014-01-20 | 602.71 |
| 2014-01-17 | 602.71 |
| 2014-01-16 | 582.23 |
| 2014-01-15 | 579.67 |
| 2014-01-14 | 582.23 |
| 2014-01-13 | 582.23 |
| 2014-01-10 | 583.51 |
| 2014-01-09 | 582.23 |
| 2014-01-08 | 587.35 |
| 2014-01-07 | 575.83 |
| 2014-01-06 | 583.51 |
| 2014-01-03 | 607.83 |
| 2014-01-02 | 618.07 |
| 2013-12-31 | 624.47 |
| 2013-12-30 | 624.47 |
| 2013-12-27 | 628.31 |
| 2013-12-24 | 618.07 |
| 2013-12-23 | 612.95 |
| 2013-12-20 | 606.55 |
| 2013-12-19 | 620.63 |
| 2013-12-18 | 615.51 |
| 2013-12-17 | 620.63 |
| 2013-12-16 | 618.07 |
| 2013-12-13 | 616.79 |
| 2013-12-12 | 619.35 |
| 2013-12-11 | 637.27 |
| 2013-12-10 | 642.39 |
| 2013-12-09 | 637.27 |
| 2013-12-06 | 598.87 |
| 2013-12-05 | 600.15 |
| 2013-12-04 | 605.27 |
| 2013-12-03 | 621.91 |
| 2013-12-02 | 624.47 |
| 2013-11-29 | 637.27 |
| 2013-11-28 | 628.31 |
| 2013-11-27 | 639.83 |
| 2013-11-26 | 648.79 |
| 2013-11-25 | 646.23 |
| 2013-11-22 | 642.39 |
| 2013-11-21 | 643.67 |
| 2013-11-20 | 641.11 |
| 2013-11-19 | 652.63 |
| 2013-11-18 | 644.95 |
| 2013-11-15 | 628.31 |
| 2013-11-14 | 593.75 |
| 2013-11-13 | 579.67 |
| 2013-11-12 | 595.03 |
| 2013-11-11 | 619.35 |
| 2013-11-08 | 595.03 |
| 2013-11-07 | 601.43 |
| 2013-11-06 | 603.99 |
| 2013-11-05 | 602.71 |
| 2013-11-04 | 614.23 |
| 2013-11-01 | 607.83 |
| 2013-10-31 | 603.99 |
| 2013-10-30 | 620.63 |
| 2013-10-29 | 610.39 |
| 2013-10-28 | 606.55 |
| 2013-10-25 | 602.71 |
| 2013-10-24 | 592.47 |
| 2013-10-23 | 600.15 |
| 2013-10-22 | 627.03 |
| 2013-10-21 | 638.55 |
| 2013-10-18 | 616.79 |
| 2013-10-17 | 611.67 |
| 2013-10-16 | 637.27 |
| 2013-10-15 | 657.75 |
| 2013-10-11 | 659.03 |
| 2013-10-10 | 661.59 |
| 2013-10-09 | 647.51 |
| 2013-10-08 | 659.03 |
| 2013-10-07 | 648.79 |
| 2013-10-04 | 655.19 |
| 2013-10-03 | 651.35 |
| 2013-10-02 | 628.31 |
| 2013-09-30 | 621.91 |
| 2013-09-27 | 643.67 |
| 2013-09-26 | 643.67 |
| 2013-09-25 | 637.27 |
| 2013-09-24 | 606.04 |
| 2013-09-23 | 612.38 |
| 2013-09-19 | 621.27 |
| 2013-09-18 | 579.37 |
| 2013-09-17 | 598.42 |
| 2013-09-16 | 608.58 |
| 2013-09-13 | 588.26 |
| 2013-09-12 | 592.07 |
| 2013-09-11 | 600.96 |
| 2013-09-10 | 611.12 |
| 2013-09-09 | 590.80 |
| 2013-09-06 | 584.45 |
| 2013-09-05 | 595.88 |
| 2013-09-04 | 574.29 |
| 2013-09-03 | 569.21 |
| 2013-09-02 | 576.83 |
| 2013-08-30 | 565.40 |
| 2013-08-29 | 546.35 |
| 2013-08-28 | 489.21 |
| 2013-08-27 | 505.72 |
| 2013-08-26 | 508.26 |
| 2013-08-23 | 496.83 |
| 2013-08-22 | 496.83 |
| 2013-08-21 | 487.94 |
| 2013-08-20 | 500.64 |
| 2013-08-19 | 506.99 |
| 2013-08-16 | 509.53 |
| 2013-08-15 | 510.80 |
| 2013-08-13 | 510.80 |
| 2013-08-12 | 509.53 |
| 2013-08-09 | 504.45 |
| 2013-08-08 | 499.37 |
| 2013-08-07 | 489.21 |
| 2013-08-06 | 503.18 |
| 2013-08-05 | 512.07 |
| 2013-08-02 | 522.23 |
| 2013-08-01 | 523.50 |
| 2013-07-31 | 515.88 |
| 2013-07-30 | 509.53 |
| 2013-07-29 | 520.96 |
| 2013-07-26 | 518.42 |
| 2013-07-25 | 526.04 |
| 2013-07-24 | 524.77 |
| 2013-07-23 | 517.15 |
| 2013-07-22 | 491.75 |
| 2013-07-19 | 496.83 |
| 2013-07-18 | 491.75 |
| 2013-07-17 | 494.29 |
| 2013-07-16 | 495.56 |
| 2013-07-15 | 500.64 |
| 2013-07-12 | 500.64 |
| 2013-07-11 | 501.91 |
| 2013-07-10 | 475.24 |
| 2013-07-09 | 480.32 |
| 2013-07-08 | 482.86 |
| 2013-07-05 | 487.94 |
| 2013-07-04 | 493.02 |
| 2013-07-03 | 479.05 |
| 2013-07-02 | 495.56 |
| 2013-06-28 | 513.34 |
| 2013-06-27 | 489.21 |
| 2013-06-26 | 475.24 |
| 2013-06-25 | 443.50 |
| 2013-06-24 | 454.92 |
| 2013-06-21 | 471.43 |
| 2013-06-20 | 489.72 |
| 2013-06-19 | 487.23 |
| 2013-06-18 | 497.18 |
| 2013-06-17 | 495.94 |
| 2013-06-14 | 494.69 |
| 2013-06-13 | 490.96 |
| 2013-06-11 | 507.14 |
| 2013-06-10 | 519.58 |
| 2013-06-07 | 522.06 |
| 2013-06-06 | 519.58 |
| 2013-06-05 | 525.80 |
| 2013-06-04 | 523.31 |
| 2013-06-03 | 530.77 |
| 2013-05-31 | 541.97 |
| 2013-05-30 | 546.95 |
| 2013-05-29 | 546.95 |
| 2013-05-28 | 536.99 |
| 2013-05-27 | 525.80 |
| 2013-05-24 | 522.06 |
| 2013-05-23 | 520.82 |
| 2013-05-22 | 533.26 |
| 2013-05-21 | 545.70 |
| 2013-05-20 | 541.97 |
| 2013-05-16 | 527.04 |
| 2013-05-15 | 525.80 |
| 2013-05-14 | 524.55 |
| 2013-05-13 | 525.80 |
| 2013-05-10 | 522.06 |
| 2013-05-09 | 523.31 |
| 2013-05-08 | 522.06 |
| 2013-05-07 | 505.89 |
| 2013-05-06 | 503.40 |
| 2013-05-03 | 497.18 |
| 2013-05-02 | 495.94 |
| 2013-04-30 | 510.87 |
| 2013-04-29 | 504.65 |
| 2013-04-26 | 520.82 |
| 2013-04-25 | 510.87 |
| 2013-04-24 | 505.89 |
| 2013-04-23 | 498.43 |
| 2013-04-22 | 519.58 |
| 2013-04-19 | 518.33 |
| 2013-04-18 | 508.38 |
| 2013-04-17 | 507.14 |
| 2013-04-16 | 494.69 |
| 2013-04-15 | 517.09 |
| 2013-04-12 | 513.36 |
| 2013-04-11 | 515.84 |
| 2013-04-10 | 514.60 |
| 2013-04-09 | 504.65 |
| 2013-04-08 | 503.40 |
| 2013-04-05 | 492.21 |
| 2013-04-03 | 523.31 |
| 2013-04-02 | 518.33 |
| 2013-03-28 | 533.26 |
| 2013-03-27 | 561.88 |
| 2013-03-26 | 559.39 |
| 2013-03-25 | 565.61 |
| 2013-03-22 | 570.59 |
| 2013-03-21 | 563.12 |
| 2013-03-20 | 559.39 |
| 2013-03-19 | 556.90 |
| 2013-03-18 | 568.10 |
| 2013-03-15 | 563.12 |
| 2013-03-14 | 561.88 |
| 2013-03-13 | 558.14 |
| 2013-03-12 | 574.32 |
| 2013-03-11 | 584.27 |
| 2013-03-08 | 597.96 |
| 2013-03-07 | 591.74 |
| 2013-03-06 | 585.52 |
| 2013-03-05 | 568.10 |
| 2013-03-04 | 568.10 |
| 2013-03-01 | 566.85 |
| 2013-02-28 | 569.34 |
| 2013-02-27 | 571.83 |
| 2013-02-26 | 565.61 |
| 2013-02-25 | 589.25 |
| 2013-02-22 | 580.54 |
| 2013-02-21 | 578.05 |
| 2013-02-20 | 612.89 |
| 2013-02-19 | 600.45 |
| 2013-02-18 | 595.47 |
| 2013-02-15 | 589.25 |
| 2013-02-14 | 595.47 |
| 2013-02-08 | 594.22 |
| 2013-02-07 | 590.49 |
| 2013-02-06 | 589.25 |
| 2013-02-05 | 581.78 |
| 2013-02-04 | 590.49 |
| 2013-02-01 | 585.52 |
| 2013-01-31 | 584.27 |
| 2013-01-30 | 583.03 |
| 2013-01-29 | 568.10 |
| 2013-01-28 | 565.61 |
| 2013-01-25 | 568.10 |
| 2013-01-24 | 571.83 |
| 2013-01-23 | 576.81 |
| 2013-01-22 | 606.67 |
| 2013-01-21 | 549.44 |
| 2013-01-18 | 549.44 |
| 2013-01-17 | 546.95 |
| 2013-01-16 | 549.44 |
| 2013-01-15 | 553.17 |
| 2013-01-14 | 549.44 |
| 2013-01-11 | 553.17 |
| 2013-01-10 | 553.17 |
| 2013-01-09 | 540.73 |
| 2013-01-08 | 524.55 |
| 2013-01-07 | 534.51 |
| 2013-01-04 | 545.70 |
| 2013-01-03 | 543.22 |
| 2013-01-02 | 533.26 |
| 2012-12-31 | 518.33 |
| 2012-12-28 | 522.06 |
| 2012-12-27 | 519.58 |
| 2012-12-24 | 519.58 |
| 2012-12-21 | 520.82 |
| 2012-12-20 | 524.55 |
| 2012-12-19 | 527.04 |
| 2012-12-18 | 510.87 |
| 2012-12-17 | 509.62 |
| 2012-12-14 | 517.09 |
| 2012-12-13 | 503.40 |
| 2012-12-12 | 503.40 |
| 2012-12-11 | 497.18 |
| 2012-12-10 | 497.18 |
| 2012-12-07 | 488.47 |
| 2012-12-06 | 488.47 |
| 2012-12-05 | 492.21 |
| 2012-12-04 | 483.50 |
| 2012-12-03 | 484.74 |
| 2012-11-30 | 484.74 |
| 2012-11-29 | 489.72 |
| 2012-11-28 | 483.50 |
| 2012-11-27 | 487.23 |
| 2012-11-26 | 485.99 |
| 2012-11-23 | 489.72 |
| 2012-11-22 | 478.52 |
| 2012-11-21 | 467.32 |
| 2012-11-20 | 472.30 |
| 2012-11-19 | 479.76 |
| 2012-11-16 | 478.52 |
| 2012-11-15 | 474.79 |
| 2012-11-14 | 488.47 |
| 2012-11-13 | 494.69 |
| 2012-11-12 | 502.16 |
| 2012-11-09 | 503.40 |
| 2012-11-08 | 512.11 |
| 2012-11-07 | 518.33 |
| 2012-11-06 | 510.87 |
| 2012-11-05 | 544.46 |
| 2012-11-02 | 551.92 |
| 2012-11-01 | 544.46 |
| 2012-10-31 | 539.48 |
| 2012-10-30 | 528.29 |
| 2012-10-29 | 533.26 |
| 2012-10-26 | 534.51 |
| 2012-10-25 | 533.26 |
| 2012-10-24 | 536.99 |
| 2012-10-22 | 536.99 |
| 2012-10-19 | 534.51 |
| 2012-10-18 | 525.80 |
| 2012-10-17 | 524.55 |
| 2012-10-16 | 492.21 |
| 2012-10-15 | 489.72 |
| 2012-10-12 | 487.23 |
| 2012-10-11 | 482.25 |
| 2012-10-10 | 485.99 |
| 2012-10-09 | 485.99 |
| 2012-10-08 | 488.47 |
| 2012-10-05 | 493.45 |
| 2012-10-04 | 492.21 |
| 2012-10-03 | 493.45 |
| 2012-09-28 | 494.69 |
| 2012-09-27 | 499.67 |
| 2012-09-26 | 493.45 |
| 2012-09-25 | 498.43 |
| 2012-09-24 | 505.39 |
| 2012-09-21 | 491.83 |
| 2012-09-20 | 490.60 |
| 2012-09-19 | 496.76 |
| 2012-09-18 | 494.30 |
| 2012-09-17 | 501.69 |
| 2012-09-14 | 499.23 |
| 2012-09-13 | 472.10 |
| 2012-09-12 | 481.97 |
| 2012-09-11 | 475.80 |
| 2012-09-10 | 484.43 |
| 2012-09-07 | 472.10 |
| 2012-09-06 | 443.74 |
| 2012-09-05 | 433.88 |
| 2012-09-04 | 451.14 |
| 2012-09-03 | 457.31 |
| 2012-08-31 | 448.68 |
| 2012-08-30 | 462.24 |
| 2012-08-29 | 489.36 |
| 2012-08-28 | 478.27 |
| 2012-08-27 | 491.83 |
| 2012-08-24 | 491.83 |
| 2012-08-23 | 502.93 |
| 2012-08-22 | 491.83 |
| 2012-08-21 | 502.93 |
| 2012-08-20 | 501.69 |
| 2012-08-17 | 500.46 |
| 2012-08-16 | 489.36 |
| 2012-08-15 | 499.23 |
| 2012-08-14 | 501.69 |
| 2012-08-13 | 493.06 |
| 2012-08-10 | 494.30 |
| 2012-08-09 | 499.23 |
| 2012-08-08 | 495.53 |
| 2012-08-07 | 486.90 |
| 2012-08-06 | 486.90 |
| 2012-08-03 | 475.80 |
| 2012-08-02 | 486.90 |
| 2012-08-01 | 495.53 |
| 2012-07-31 | 495.53 |
| 2012-07-30 | 491.83 |
| 2012-07-27 | 486.90 |
| 2012-07-26 | 462.24 |
| 2012-07-25 | 461.01 |
| 2012-07-24 | 484.43 |
| 2012-07-23 | 486.90 |
| 2012-07-20 | 523.89 |
| 2012-07-19 | 522.66 |
| 2012-07-18 | 504.16 |
| 2012-07-17 | 495.53 |
| 2012-07-16 | 478.27 |
| 2012-07-13 | 488.13 |
| 2012-07-12 | 485.67 |
| 2012-07-11 | 498.00 |
| 2012-07-10 | 495.53 |
| 2012-07-09 | 493.06 |
| 2012-07-06 | 500.46 |
| 2012-07-05 | 491.83 |
| 2012-07-04 | 499.23 |
| 2012-07-03 | 486.90 |
| 2012-06-29 | 478.27 |
| 2012-06-28 | 454.84 |
| 2012-06-27 | 465.94 |
| 2012-06-26 | 452.38 |
| 2012-06-25 | 440.05 |
| 2012-06-22 | 454.84 |
| 2012-06-21 | 453.61 |
| 2012-06-20 | 469.64 |
| 2012-06-19 | 470.87 |
| 2012-06-18 | 465.94 |
| 2012-06-15 | 446.21 |
| 2012-06-14 | 444.98 |
| 2012-06-13 | 447.44 |
| 2012-06-12 | 453.61 |
| 2012-06-11 | 461.01 |
| 2012-06-08 | 432.65 |
| 2012-06-07 | 433.88 |
| 2012-06-06 | 428.95 |
| 2012-06-05 | 421.55 |
| 2012-06-04 | 434.37 |
| 2012-06-01 | 457.09 |
| 2012-05-31 | 463.07 |
| 2012-05-30 | 469.04 |
| 2012-05-29 | 467.85 |
| 2012-05-28 | 445.13 |
| 2012-05-25 | 447.52 |
| 2012-05-24 | 451.11 |
| 2012-05-23 | 449.91 |
| 2012-05-22 | 458.28 |
| 2012-05-21 | 455.89 |
| 2012-05-18 | 449.91 |
| 2012-05-17 | 458.28 |
| 2012-05-16 | 448.72 |
| 2012-05-15 | 459.48 |
| 2012-05-14 | 463.07 |
| 2012-05-11 | 463.07 |
| 2012-05-10 | 469.04 |
| 2012-05-09 | 469.04 |
| 2012-05-08 | 483.39 |
| 2012-05-07 | 479.80 |
| 2012-05-04 | 521.64 |
| 2012-05-03 | 509.69 |
| 2012-05-02 | 513.27 |
| 2012-04-30 | 500.12 |
| 2012-04-27 | 478.61 |
| 2012-04-26 | 494.15 |
| 2012-04-25 | 495.34 |
| 2012-04-24 | 492.95 |
| 2012-04-23 | 490.56 |
| 2012-04-20 | 497.73 |
| 2012-04-19 | 503.71 |
| 2012-04-18 | 498.93 |
| 2012-04-17 | 501.32 |
| 2012-04-16 | 491.76 |
| 2012-04-13 | 498.93 |
| 2012-04-12 | 476.22 |
| 2012-04-11 | 482.19 |
| 2012-04-10 | 489.37 |
| 2012-04-05 | 501.32 |
| 2012-04-03 | 524.03 |
| 2012-04-02 | 506.10 |
| 2012-03-30 | 521.64 |
| 2012-03-29 | 515.67 |
| 2012-03-28 | 532.40 |
| 2012-03-27 | 541.97 |
| 2012-03-26 | 545.55 |
| 2012-03-23 | 526.42 |
| 2012-03-22 | 531.21 |
| 2012-03-21 | 524.03 |
| 2012-03-20 | 526.42 |
| 2012-03-19 | 543.16 |
| 2012-03-16 | 559.90 |
| 2012-03-15 | 552.73 |
| 2012-03-14 | 568.27 |
| 2012-03-13 | 540.77 |
| 2012-03-12 | 534.79 |
| 2012-03-09 | 540.77 |
| 2012-03-08 | 525.23 |
| 2012-03-07 | 516.86 |
| 2012-03-06 | 513.27 |
| 2012-03-05 | 550.33 |
| 2012-03-02 | 535.99 |
| 2012-03-01 | 538.38 |
| 2012-02-29 | 541.97 |
| 2012-02-28 | 552.73 |
| 2012-02-27 | 543.16 |
| 2012-02-24 | 555.12 |
| 2012-02-23 | 546.75 |
| 2012-02-22 | 555.12 |
| 2012-02-21 | 559.90 |
| 2012-02-20 | 574.24 |
| 2012-02-17 | 580.22 |
| 2012-02-16 | 582.61 |
| 2012-02-15 | 588.59 |
| 2012-02-14 | 583.81 |
| 2012-02-13 | 587.39 |
| 2012-02-10 | 574.24 |
| 2012-02-09 | 586.20 |
| 2012-02-08 | 588.59 |
| 2012-02-07 | 569.46 |
| 2012-02-06 | 592.18 |
| 2012-02-03 | 557.51 |
| 2012-02-02 | 545.55 |
| 2012-02-01 | 522.84 |
| 2012-01-31 | 516.86 |
| 2012-01-30 | 525.23 |
| 2012-01-27 | 543.16 |
| 2012-01-26 | 521.64 |
| 2012-01-20 | 507.30 |
| 2012-01-19 | 498.93 |
| 2012-01-18 | 498.93 |
| 2012-01-17 | 501.32 |
| 2012-01-16 | 495.34 |
| 2012-01-13 | 496.54 |
| 2012-01-12 | 500.12 |
| 2012-01-11 | 510.88 |
| 2012-01-10 | 494.15 |
| 2012-01-09 | 494.15 |
| 2012-01-06 | 470.24 |
| 2012-01-05 | 475.02 |
| 2012-01-04 | 473.82 |
| 2012-01-03 | 464.26 |
| 2011-12-30 | 439.16 |
| 2011-12-29 | 445.13 |
| 2011-12-28 | 457.09 |
| 2011-12-23 | 465.46 |
| 2011-12-22 | 454.70 |
| 2011-12-21 | 446.33 |
| 2011-12-20 | 437.96 |
| 2011-12-19 | 436.76 |
| 2011-12-16 | 448.72 |
| 2011-12-15 | 441.55 |
| 2011-12-14 | 447.52 |
| 2011-12-13 | 448.72 |
| 2011-12-12 | 446.33 |
| 2011-12-09 | 440.35 |
| 2011-12-08 | 449.91 |
| 2011-12-07 | 449.91 |
| 2011-12-06 | 435.57 |
| 2011-12-05 | 463.07 |
| 2011-12-02 | 446.33 |
| 2011-12-01 | 454.70 |
| 2011-11-30 | 426.01 |
| 2011-11-29 | 435.57 |
| 2011-11-28 | 420.03 |
| 2011-11-25 | 403.29 |
| 2011-11-24 | 410.46 |
| 2011-11-23 | 405.68 |
| 2011-11-22 | 418.83 |
| 2011-11-21 | 415.25 |
| 2011-11-18 | 426.01 |
| 2011-11-17 | 427.20 |
| 2011-11-16 | 424.81 |
| 2011-11-15 | 446.33 |
| 2011-11-14 | 442.74 |
| 2011-11-11 | 428.40 |
| 2011-11-10 | 421.22 |
| 2011-11-09 | 447.52 |
| 2011-11-08 | 439.16 |
| 2011-11-07 | 443.94 |
| 2011-11-04 | 465.46 |
| 2011-11-03 | 455.89 |
| 2011-11-02 | 481.00 |
| 2011-11-01 | 477.41 |
| 2011-10-31 | 482.19 |
| 2011-10-28 | 513.27 |
| 2011-10-27 | 501.32 |
| 2011-10-26 | 485.78 |
| 2011-10-25 | 459.48 |
| 2011-10-24 | 449.91 |
| 2011-10-21 | 416.44 |
| 2011-10-20 | 399.71 |
| 2011-10-19 | 406.88 |
| 2011-10-18 | 418.83 |
| 2011-10-17 | 460.67 |
| 2011-10-14 | 440.35 |
| 2011-10-13 | 447.52 |
| 2011-10-12 | 433.18 |
| 2011-10-11 | 430.79 |
| 2011-10-10 | 410.46 |
| 2011-10-07 | 424.81 |
| 2011-10-06 | 390.14 |
| 2011-10-04 | 359.06 |
| 2011-10-03 | 381.77 |
| 2011-09-30 | 406.88 |
| 2011-09-28 | 412.86 |
| 2011-09-27 | 405.78 |
| 2011-09-26 | 371.12 |
| 2011-09-23 | 373.95 |
| 2011-09-22 | 356.50 |
| 2011-09-21 | 376.31 |
| 2011-09-20 | 366.40 |
| 2011-09-19 | 371.59 |
| 2011-09-16 | 392.81 |
| 2011-09-15 | 375.13 |
| 2011-09-14 | 370.65 |
| 2011-09-12 | 382.20 |
| 2011-09-09 | 418.75 |
| 2011-09-08 | 439.97 |
| 2011-09-07 | 449.40 |
| 2011-09-06 | 431.72 |
| 2011-09-05 | 434.08 |
| 2011-09-02 | 443.51 |
| 2011-09-01 | 452.94 |
| 2011-08-31 | 449.40 |
| 2011-08-30 | 481.24 |
| 2011-08-29 | 465.91 |
| 2011-08-26 | 451.76 |
| 2011-08-25 | 454.12 |
| 2011-08-24 | 439.97 |
| 2011-08-23 | 445.87 |
| 2011-08-22 | 432.90 |
| 2011-08-19 | 443.51 |
| 2011-08-18 | 464.73 |
| 2011-08-17 | 480.06 |
| 2011-08-16 | 493.03 |
| 2011-08-15 | 491.85 |
| 2011-08-12 | 469.45 |
| 2011-08-11 | 454.12 |
| 2011-08-10 | 452.94 |
| 2011-08-09 | 421.11 |
| 2011-08-08 | 450.58 |
| 2011-08-05 | 467.09 |
| 2011-08-04 | 508.35 |
| 2011-08-03 | 517.78 |
| 2011-08-02 | 549.62 |
| 2011-08-01 | 559.05 |
| 2011-07-29 | 553.15 |
| 2011-07-28 | 568.48 |
| 2011-07-27 | 574.38 |
| 2011-07-26 | 572.02 |
| 2011-07-25 | 561.41 |
| 2011-07-22 | 570.84 |
| 2011-07-21 | 559.05 |
| 2011-07-20 | 562.59 |
| 2011-07-19 | 557.87 |
| 2011-07-18 | 547.26 |
| 2011-07-15 | 554.33 |
| 2011-07-14 | 556.69 |
| 2011-07-13 | 554.33 |
| 2011-07-12 | 544.90 |
| 2011-07-11 | 587.34 |
| 2011-07-08 | 613.28 |
| 2011-07-07 | 600.31 |
| 2011-07-06 | 606.21 |
| 2011-07-05 | 620.36 |
| 2011-07-04 | 613.28 |
| 2011-06-30 | 608.57 |
| 2011-06-29 | 587.34 |
| 2011-06-28 | 566.12 |
| 2011-06-27 | 563.76 |
| 2011-06-24 | 581.45 |
| 2011-06-23 | 559.05 |
| 2011-06-22 | 560.23 |
| 2011-06-21 | 563.76 |
| 2011-06-20 | 555.51 |
| 2011-06-17 | 560.23 |
| 2011-06-16 | 575.55 |
| 2011-06-15 | 606.21 |
| 2011-06-14 | 613.28 |
| 2011-06-13 | 620.36 |
| 2011-06-10 | 607.39 |
| 2011-06-09 | 602.67 |
| 2011-06-08 | 622.71 |
| 2011-06-07 | 627.43 |
| 2011-06-03 | 639.22 |
| 2011-06-02 | 665.16 |
| 2011-06-01 | 686.38 |
| 2011-05-31 | 679.78 |
| 2011-05-30 | 668.26 |
| 2011-05-27 | 680.93 |
| 2011-05-26 | 667.11 |
| 2011-05-25 | 648.68 |
| 2011-05-24 | 662.50 |
| 2011-05-23 | 676.32 |
| 2011-05-20 | 693.60 |
| 2011-05-19 | 703.96 |
| 2011-05-18 | 692.45 |
| 2011-05-17 | 693.60 |
| 2011-05-16 | 690.14 |
| 2011-05-13 | 697.05 |
| 2011-05-12 | 687.84 |
| 2011-05-11 | 705.12 |
| 2011-05-09 | 706.27 |
| 2011-05-06 | 691.29 |
| 2011-05-05 | 706.27 |
| 2011-05-04 | 693.60 |
| 2011-05-03 | 706.27 |
| 2011-04-29 | 723.54 |
| 2011-04-28 | 727.00 |
| 2011-04-27 | 721.24 |
| 2011-04-26 | 732.76 |
| 2011-04-21 | 765.01 |
| 2011-04-20 | 727.00 |
| 2011-04-19 | 698.21 |
| 2011-04-18 | 724.70 |
| 2011-04-15 | 735.06 |
| 2011-04-14 | 714.33 |
| 2011-04-13 | 705.12 |
| 2011-04-12 | 690.14 |
| 2011-04-11 | 684.38 |
| 2011-04-08 | 691.29 |
| 2011-04-07 | 695.90 |
| 2011-04-06 | 706.27 |
| 2011-04-04 | 677.47 |
| 2011-04-01 | 664.80 |
| 2011-03-31 | 656.74 |
| 2011-03-30 | 660.20 |
| 2011-03-29 | 642.92 |
| 2011-03-28 | 659.04 |
| 2011-03-25 | 668.26 |
| 2011-03-24 | 639.46 |
| 2011-03-23 | 647.53 |
| 2011-03-22 | 662.50 |
| 2011-03-21 | 654.44 |
| 2011-03-18 | 642.92 |
| 2011-03-17 | 622.19 |
| 2011-03-16 | 653.28 |
| 2011-03-15 | 631.40 |
| 2011-03-14 | 657.89 |
| 2011-03-11 | 659.04 |
| 2011-03-10 | 671.71 |
| 2011-03-09 | 687.84 |
| 2011-03-08 | 700.51 |
| 2011-03-07 | 675.17 |
| 2011-03-04 | 688.99 |
| 2011-03-03 | 676.32 |
| 2011-03-02 | 663.65 |
| 2011-03-01 | 677.47 |
| 2011-02-28 | 657.89 |
| 2011-02-25 | 655.59 |
| 2011-02-24 | 624.49 |
| 2011-02-23 | 663.65 |
| 2011-02-22 | 675.17 |
| 2011-02-21 | 694.75 |
| 2011-02-18 | 722.39 |
| 2011-02-17 | 717.79 |
| 2011-02-16 | 692.45 |
| 2011-02-15 | 678.62 |
| 2011-02-14 | 679.78 |
| 2011-02-11 | 638.31 |
| 2011-02-10 | 616.43 |
| 2011-02-09 | 653.28 |
| 2011-02-08 | 662.50 |
| 2011-02-07 | 675.17 |
| 2011-02-02 | 703.96 |
| 2011-02-01 | 679.78 |
| 2011-01-31 | 680.93 |
| 2011-01-28 | 683.23 |
| 2011-01-27 | 699.36 |
| 2011-01-26 | 653.28 |
| 2011-01-25 | 630.25 |
| 2011-01-24 | 627.94 |
| 2011-01-21 | 648.68 |
| 2011-01-20 | 660.20 |
| 2011-01-19 | 692.45 |
| 2011-01-18 | 662.50 |
| 2011-01-17 | 677.47 |
| 2011-01-14 | 672.87 |
| 2011-01-13 | 674.02 |
| 2011-01-12 | 684.38 |
| 2011-01-11 | 653.28 |
| 2011-01-10 | 616.43 |
| 2011-01-07 | 618.73 |
| 2011-01-06 | 626.79 |
| 2011-01-05 | 634.86 |
| 2011-01-04 | 638.31 |
| 2011-01-03 | 615.27 |
| 2010-12-31 | 607.21 |
| 2010-12-30 | 598.00 |
| 2010-12-29 | 599.15 |
| 2010-12-28 | 570.35 |
| 2010-12-24 | 584.18 |
| 2010-12-23 | 599.15 |
| 2010-12-22 | 599.15 |
| 2010-12-21 | 601.45 |
| 2010-12-20 | 578.42 |
| 2010-12-17 | 549.62 |
| 2010-12-16 | 565.75 |
| 2010-12-15 | 591.09 |
| 2010-12-14 | 621.03 |
| 2010-12-13 | 615.27 |
| 2010-12-10 | 596.85 |
| 2010-12-09 | 595.69 |
| 2010-12-08 | 599.15 |
| 2010-12-07 | 619.88 |
| 2010-12-06 | 629.10 |
| 2010-12-03 | 625.64 |
| 2010-12-02 | 612.97 |
| 2010-12-01 | 603.76 |
| 2010-11-30 | 606.06 |
| 2010-11-29 | 617.58 |
| 2010-11-26 | 587.63 |
| 2010-11-25 | 587.63 |
| 2010-11-24 | 561.14 |
| 2010-11-23 | 561.14 |
| 2010-11-22 | 579.57 |
| 2010-11-19 | 570.35 |
| 2010-11-18 | 579.57 |
| 2010-11-17 | 586.48 |
| 2010-11-16 | 604.91 |
| 2010-11-15 | 604.91 |
| 2010-11-12 | 618.73 |
| 2010-11-11 | 631.40 |
| 2010-11-10 | 622.19 |
| 2010-11-09 | 639.46 |
| 2010-11-08 | 633.70 |
| 2010-11-05 | 608.36 |
| 2010-11-04 | 576.11 |
| 2010-11-03 | 570.35 |
| 2010-11-02 | 538.10 |
| 2010-11-01 | 543.86 |
| 2010-10-29 | 525.43 |
| 2010-10-28 | 517.37 |
| 2010-10-27 | 518.52 |
| 2010-10-26 | 543.86 |
| 2010-10-25 | 536.95 |
| 2010-10-22 | 534.65 |
| 2010-10-21 | 548.47 |
| 2010-10-20 | 530.04 |
| 2010-10-19 | 539.26 |
| 2010-10-18 | 547.32 |
| 2010-10-15 | 547.32 |
| 2010-10-14 | 547.32 |
| 2010-10-13 | 551.93 |
| 2010-10-12 | 554.23 |
| 2010-10-11 | 556.53 |
| 2010-10-08 | 554.23 |
| 2010-10-07 | 547.32 |
| 2010-10-06 | 563.44 |
| 2010-10-05 | 557.68 |
| 2010-10-04 | 577.26 |
| 2010-09-30 | 549.62 |
| 2010-09-29 | 555.38 |
| 2010-09-28 | 550.77 |
| 2010-09-27 | 550.77 |
| 2010-09-24 | 551.91 |
| 2010-09-22 | 547.35 |
| 2010-09-21 | 551.91 |
| 2010-09-20 | 545.06 |
| 2010-09-17 | 550.77 |
| 2010-09-16 | 550.77 |
| 2010-09-15 | 566.76 |
| 2010-09-14 | 559.91 |
| 2010-09-13 | 558.77 |
| 2010-09-10 | 550.77 |
| 2010-09-09 | 538.21 |
| 2010-09-08 | 527.94 |
| 2010-09-07 | 532.51 |
| 2010-09-06 | 530.22 |
| 2010-09-03 | 518.81 |
| 2010-09-02 | 501.68 |
| 2010-09-01 | 493.69 |
| 2010-08-31 | 499.40 |
| 2010-08-30 | 494.83 |
| 2010-08-27 | 492.55 |
| 2010-08-26 | 489.12 |
| 2010-08-25 | 485.70 |
| 2010-08-24 | 491.40 |
| 2010-08-23 | 499.40 |
| 2010-08-20 | 505.10 |
| 2010-08-19 | 514.24 |
| 2010-08-18 | 502.82 |
| 2010-08-17 | 506.25 |
| 2010-08-16 | 513.10 |
| 2010-08-13 | 502.82 |
| 2010-08-12 | 500.54 |
| 2010-08-11 | 519.95 |
| 2010-08-10 | 543.92 |
| 2010-08-09 | 555.34 |
| 2010-08-06 | 567.90 |
| 2010-08-05 | 565.62 |
| 2010-08-04 | 558.77 |
| 2010-08-03 | 570.18 |
| 2010-08-02 | 583.88 |
| 2010-07-30 | 571.32 |
| 2010-07-29 | 550.77 |
| 2010-07-28 | 550.77 |
| 2010-07-27 | 547.35 |
| 2010-07-26 | 542.78 |
| 2010-07-23 | 558.77 |
| 2010-07-22 | 558.77 |
| 2010-07-21 | 531.36 |
| 2010-07-20 | 511.96 |
| 2010-07-19 | 507.39 |
| 2010-07-16 | 505.10 |
| 2010-07-15 | 510.81 |
| 2010-07-14 | 509.67 |
| 2010-07-13 | 499.40 |
| 2010-07-12 | 506.25 |
| 2010-07-09 | 497.11 |
| 2010-07-08 | 485.70 |
| 2010-07-07 | 470.85 |
| 2010-07-06 | 479.99 |
| 2010-07-05 | 470.85 |
| 2010-07-02 | 482.27 |
| 2010-06-30 | 492.55 |
| 2010-06-29 | 479.99 |
| 2010-06-28 | 497.11 |
| 2010-06-25 | 494.83 |
| 2010-06-24 | 495.97 |
| 2010-06-23 | 502.82 |
| 2010-06-22 | 493.69 |
| 2010-06-21 | 490.26 |
| 2010-06-18 | 476.56 |
| 2010-06-17 | 469.71 |
| 2010-06-15 | 464.00 |
| 2010-06-14 | 452.59 |
| 2010-06-11 | 436.60 |
| 2010-06-10 | 433.18 |
| 2010-06-09 | 437.74 |
| 2010-06-08 | 430.89 |
| 2010-06-07 | 432.04 |
| 2010-06-04 | 452.59 |
| 2010-06-03 | 451.44 |
| 2010-06-02 | 440.03 |
| 2010-06-01 | 442.31 |
| 2010-05-31 | 454.87 |
| 2010-05-28 | 449.16 |
| 2010-05-27 | 449.16 |
| 2010-05-26 | 427.47 |
| 2010-05-25 | 428.61 |
| 2010-05-24 | 451.44 |
| 2010-05-20 | 428.61 |
| 2010-05-19 | 448.02 |
| 2010-05-18 | 470.85 |
| 2010-05-17 | 470.85 |
| 2010-05-14 | 494.37 |
| 2010-05-13 | 500.01 |
| 2010-05-12 | 486.48 |
| 2010-05-11 | 479.71 |
| 2010-05-10 | 478.58 |
| 2010-05-07 | 450.39 |
| 2010-05-06 | 459.41 |
| 2010-05-05 | 476.33 |
| 2010-05-04 | 498.88 |
| 2010-05-03 | 509.03 |
| 2010-04-30 | 521.44 |
| 2010-04-29 | 522.57 |
| 2010-04-28 | 534.98 |
| 2010-04-27 | 547.38 |
| 2010-04-26 | 562.04 |
| 2010-04-23 | 542.87 |
| 2010-04-22 | 545.13 |
| 2010-04-21 | 540.61 |
| 2010-04-20 | 542.87 |
| 2010-04-19 | 540.61 |
| 2010-04-16 | 556.40 |
| 2010-04-15 | 559.79 |
| 2010-04-14 | 553.02 |
| 2010-04-13 | 567.68 |
| 2010-04-12 | 567.68 |
| 2010-04-09 | 567.68 |
| 2010-04-08 | 572.19 |
| 2010-04-07 | 566.55 |
| 2010-04-01 | 550.77 |
| 2010-03-31 | 545.13 |
| 2010-03-30 | 558.66 |
| 2010-03-29 | 557.53 |
| 2010-03-26 | 553.02 |
| 2010-03-25 | 550.77 |
| 2010-03-24 | 546.25 |
| 2010-03-23 | 540.61 |
| 2010-03-22 | 546.25 |
| 2010-03-19 | 563.17 |
| 2010-03-18 | 564.30 |
| 2010-03-17 | 564.30 |
| 2010-03-16 | 545.13 |
| 2010-03-15 | 545.13 |
| 2010-03-12 | 548.51 |
| 2010-03-11 | 547.38 |
| 2010-03-10 | 563.17 |
| 2010-03-09 | 576.71 |
| 2010-03-08 | 576.71 |
| 2010-03-05 | 573.32 |
| 2010-03-04 | 556.40 |
| 2010-03-03 | 569.94 |
| 2010-03-02 | 558.66 |
| 2010-03-01 | 557.53 |
| 2010-02-26 | 530.46 |
| 2010-02-25 | 533.85 |
| 2010-02-24 | 520.31 |
| 2010-02-23 | 531.59 |
| 2010-02-22 | 504.52 |
| 2010-02-19 | 488.73 |
| 2010-02-18 | 504.52 |
| 2010-02-17 | 505.65 |
| 2010-02-12 | 492.12 |
| 2010-02-11 | 502.27 |
| 2010-02-10 | 493.25 |
| 2010-02-09 | 475.20 |
| 2010-02-08 | 468.43 |
| 2010-02-05 | 484.22 |
| 2010-02-04 | 510.16 |
| 2010-02-03 | 539.49 |
| 2010-02-02 | 513.55 |
| 2010-02-01 | 498.88 |
| 2010-01-29 | 487.61 |
| 2010-01-28 | 513.55 |
| 2010-01-27 | 481.97 |
| 2010-01-26 | 489.86 |
| 2010-01-25 | 515.80 |
| 2010-01-22 | 518.06 |
| 2010-01-21 | 541.74 |
| 2010-01-20 | 566.55 |
| 2010-01-19 | 568.81 |
| 2010-01-18 | 544.00 |
| 2010-01-15 | 538.36 |
| 2010-01-14 | 546.25 |
| 2010-01-13 | 531.59 |
| 2010-01-12 | 544.00 |
| 2010-01-11 | 527.08 |
| 2010-01-08 | 495.50 |
| 2010-01-07 | 490.99 |
| 2010-01-06 | 492.12 |
| 2010-01-05 | 500.01 |
| 2010-01-04 | 478.58 |
| 2009-12-31 | 469.56 |
| 2009-12-30 | 461.67 |
| 2009-12-29 | 457.15 |
| 2009-12-28 | 462.79 |
| 2009-12-24 | 463.92 |
| 2009-12-23 | 451.51 |
| 2009-12-22 | 442.49 |
| 2009-12-21 | 428.96 |
| 2009-12-18 | 416.55 |
| 2009-12-17 | 399.63 |
| 2009-12-16 | 417.68 |
| 2009-12-15 | 422.19 |
| 2009-12-14 | 423.32 |
| 2009-12-11 | 409.78 |
| 2009-12-10 | 421.06 |
| 2009-12-09 | 434.60 |
| 2009-12-08 | 437.98 |
| 2009-12-07 | 449.26 |
| 2009-12-04 | 458.28 |
| 2009-12-03 | 462.79 |
| 2009-12-02 | 452.64 |
| 2009-12-01 | 442.49 |
| 2009-11-30 | 443.62 |
| 2009-11-27 | 415.42 |
| 2009-11-26 | 454.90 |
| 2009-11-25 | 461.67 |
| 2009-11-24 | 466.18 |
| 2009-11-23 | 462.79 |
| 2009-11-20 | 462.79 |
| 2009-11-19 | 471.82 |
| 2009-11-18 | 480.84 |
| 2009-11-17 | 485.35 |
| 2009-11-16 | 494.37 |
| 2009-11-13 | 498.88 |
| 2009-11-12 | 506.78 |
| 2009-11-11 | 503.40 |
| 2009-11-10 | 487.61 |
| 2009-11-09 | 471.82 |
| 2009-11-06 | 460.54 |
| 2009-11-05 | 458.28 |
| 2009-11-04 | 465.05 |
| 2009-11-03 | 462.79 |
| 2009-11-02 | 474.07 |
| 2009-10-30 | 471.82 |
| 2009-10-29 | 458.28 |
| 2009-10-28 | 475.20 |
| 2009-10-27 | 497.76 |
| 2009-10-23 | 513.55 |
| 2009-10-22 | 507.91 |
| 2009-10-21 | 514.67 |
| 2009-10-20 | 513.55 |
| 2009-10-19 | 498.88 |
| 2009-10-16 | 493.25 |
| 2009-10-15 | 498.88 |
| 2009-10-14 | 494.37 |
| 2009-10-13 | 479.71 |
| 2009-10-12 | 470.69 |
| 2009-10-09 | 471.82 |
| 2009-10-08 | 477.46 |
| 2009-10-07 | 480.84 |
| 2009-10-06 | 474.07 |
| 2009-10-05 | 471.82 |
| 2009-10-02 | 471.82 |
| 2009-09-30 | 479.71 |
| 2009-09-29 | 500.01 |
| 2009-09-28 | 481.02 |
| 2009-09-25 | 494.43 |
| 2009-09-24 | 492.19 |
| 2009-09-23 | 504.48 |
| 2009-09-22 | 512.30 |
| 2009-09-21 | 504.48 |
| 2009-09-18 | 511.19 |
| 2009-09-17 | 521.24 |
| 2009-09-16 | 519.01 |
| 2009-09-15 | 503.36 |
| 2009-09-14 | 527.95 |
| 2009-09-11 | 535.77 |
| 2009-09-10 | 506.72 |
| 2009-09-09 | 511.19 |
| 2009-09-08 | 512.30 |
| 2009-09-07 | 500.01 |
| 2009-09-04 | 502.25 |
| 2009-09-03 | 482.13 |
| 2009-09-02 | 458.67 |
| 2009-09-01 | 462.02 |
| 2009-08-31 | 462.02 |
| 2009-08-28 | 487.72 |
| 2009-08-27 | 476.55 |
| 2009-08-26 | 507.83 |
| 2009-08-25 | 502.25 |
| 2009-08-24 | 495.54 |
| 2009-08-21 | 483.25 |
| 2009-08-20 | 500.01 |
| 2009-08-19 | 482.13 |
| 2009-08-18 | 485.49 |
| 2009-08-17 | 487.72 |
| 2009-08-14 | 523.48 |
| 2009-08-13 | 519.01 |
| 2009-08-12 | 516.77 |
| 2009-08-11 | 546.94 |
| 2009-08-10 | 546.94 |
| 2009-08-07 | 508.95 |
| 2009-08-06 | 565.94 |
| 2009-08-05 | 541.35 |
| 2009-08-04 | 532.42 |
| 2009-08-03 | 495.54 |
| 2009-07-31 | 472.08 |
| 2009-07-30 | 464.26 |
| 2009-07-29 | 475.43 |
| 2009-07-28 | 494.43 |
| 2009-07-27 | 483.25 |
| 2009-07-24 | 478.78 |
| 2009-07-23 | 484.37 |
| 2009-07-22 | 474.31 |
| 2009-07-21 | 477.67 |
| 2009-07-20 | 469.84 |
| 2009-07-17 | 450.85 |
| 2009-07-16 | 443.03 |
| 2009-07-15 | 410.62 |
| 2009-07-14 | 379.34 |
| 2009-07-13 | 346.94 |
| 2009-07-10 | 365.93 |
| 2009-07-09 | 378.22 |
| 2009-07-08 | 375.99 |
| 2009-07-07 | 393.86 |
| 2009-07-06 | 405.04 |
| 2009-07-03 | 409.51 |
| 2009-07-02 | 411.74 |
| 2009-06-30 | 399.45 |
| 2009-06-29 | 392.75 |
| 2009-06-26 | 405.04 |
| 2009-06-25 | 371.52 |
| 2009-06-24 | 382.69 |
| 2009-06-23 | 381.57 |
| 2009-06-22 | 393.86 |
| 2009-06-19 | 391.63 |
| 2009-06-18 | 383.81 |
| 2009-06-17 | 392.75 |
| 2009-06-16 | 409.51 |
| 2009-06-15 | 430.74 |
| 2009-06-12 | 455.32 |
| 2009-06-11 | 460.91 |
| 2009-06-10 | 457.55 |
| 2009-06-09 | 440.79 |
| 2009-06-08 | 462.02 |
| 2009-06-05 | 498.89 |
| 2009-06-04 | 493.31 |
| 2009-06-03 | 501.13 |
| 2009-06-02 | 483.25 |
| 2009-06-01 | 497.78 |
| 2009-05-29 | 431.85 |
| 2009-05-27 | 393.86 |
| 2009-05-26 | 355.88 |
| 2009-05-25 | 362.58 |
| 2009-05-22 | 371.52 |
| 2009-05-21 | 386.87 |
| 2009-05-20 | 398.93 |
| 2009-05-19 | 406.61 |
| 2009-05-18 | 370.42 |
| 2009-05-15 | 348.49 |
| 2009-05-14 | 344.10 |
| 2009-05-13 | 366.04 |
| 2009-05-12 | 366.04 |
| 2009-05-11 | 379.19 |
| 2009-05-08 | 391.26 |
| 2009-05-07 | 404.41 |
| 2009-05-06 | 363.84 |
| 2009-05-05 | 348.49 |
| 2009-05-04 | 332.48 |
| 2009-04-30 | 305.29 |
| 2009-04-29 | 279.41 |
| 2009-04-28 | 270.64 |
| 2009-04-27 | 290.37 |
| 2009-04-24 | 302.22 |
| 2009-04-23 | 310.11 |
| 2009-04-22 | 289.50 |
| 2009-04-21 | 321.08 |
| 2009-04-20 | 336.43 |
| 2009-04-17 | 312.74 |
| 2009-04-16 | 307.92 |
| 2009-04-15 | 326.78 |
| 2009-04-14 | 332.48 |
| 2009-04-09 | 310.55 |
| 2009-04-08 | 315.37 |
| 2009-04-07 | 319.32 |
| 2009-04-06 | 339.72 |
| 2009-04-03 | 344.10 |
| 2009-04-02 | 336.87 |
| 2009-04-01 | 311.87 |
| 2009-03-31 | 291.25 |
| 2009-03-30 | 295.20 |
| 2009-03-27 | 338.18 |
| 2009-03-26 | 327.22 |
| 2009-03-25 | 287.74 |
| 2009-03-24 | 314.50 |
| 2009-03-23 | 272.83 |
| 2009-03-20 | 234.67 |
| 2009-03-19 | 242.12 |
| 2009-03-18 | 229.40 |
| 2009-03-17 | 228.53 |
| 2009-03-16 | 232.91 |
| 2009-03-13 | 207.03 |
| 2009-03-12 | 189.05 |
| 2009-03-11 | 184.67 |
| 2009-03-10 | 187.74 |
| 2009-03-09 | 191.68 |
| 2009-03-06 | 191.68 |
| 2009-03-05 | 197.82 |
| 2009-03-04 | 195.63 |
| 2009-03-03 | 181.16 |
| 2009-03-02 | 174.14 |
| 2009-02-27 | 182.03 |
| 2009-02-26 | 187.30 |
| 2009-02-25 | 191.24 |
| 2009-02-24 | 196.07 |
| 2009-02-23 | 207.03 |
| 2009-02-20 | 199.58 |
| 2009-02-19 | 207.03 |
| 2009-02-18 | 202.65 |
| 2009-02-17 | 197.39 |
| 2009-02-16 | 218.00 |
| 2009-02-13 | 222.83 |
| 2009-02-12 | 208.79 |
| 2009-02-11 | 227.65 |
| 2009-02-10 | 250.02 |
| 2009-02-09 | 244.32 |
| 2009-02-06 | 228.97 |
| 2009-02-05 | 230.28 |
| 2009-02-04 | 212.74 |
| 2009-02-03 | 201.33 |
| 2009-02-02 | 198.26 |
| 2009-01-30 | 207.03 |
| 2009-01-29 | 191.68 |
| 2009-01-23 | 174.58 |
| 2009-01-22 | 175.45 |
| 2009-01-21 | 167.56 |
| 2009-01-20 | 171.95 |
| 2009-01-19 | 187.74 |
| 2009-01-16 | 185.10 |
| 2009-01-15 | 184.23 |
| 2009-01-14 | 203.53 |
| 2009-01-13 | 195.63 |
| 2009-01-12 | 219.32 |
| 2009-01-09 | 236.86 |
| 2009-01-08 | 255.72 |
| 2009-01-07 | 265.81 |
| 2009-01-06 | 267.56 |
| 2009-01-05 | 268.00 |
| 2009-01-02 | 237.74 |
| 2008-12-31 | 228.53 |
| 2008-12-30 | 227.21 |
| 2008-12-29 | 232.04 |
| 2008-12-24 | 226.77 |
| 2008-12-23 | 231.16 |
| 2008-12-22 | 250.90 |
| 2008-12-19 | 251.34 |
| 2008-12-18 | 272.83 |
| 2008-12-17 | 259.67 |
| 2008-12-16 | 242.12 |
| 2008-12-15 | 250.90 |
| 2008-12-12 | 235.98 |
| 2008-12-11 | 272.83 |
| 2008-12-10 | 264.49 |
| 2008-12-09 | 260.11 |
| 2008-12-08 | 242.56 |
| 2008-12-05 | 196.07 |
| 2008-12-04 | 191.68 |
| 2008-12-03 | 206.60 |
| 2008-12-02 | 199.58 |
| 2008-12-01 | 226.77 |
| 2008-11-28 | 223.70 |
| 2008-11-27 | 203.96 |
| 2008-11-26 | 196.95 |
| 2008-11-25 | 185.10 |
| 2008-11-24 | 180.72 |
| 2008-11-21 | 179.84 |
| 2008-11-20 | 163.17 |
| 2008-11-19 | 200.46 |
| 2008-11-18 | 202.65 |
| 2008-11-17 | 235.55 |
| 2008-11-14 | 235.55 |
| 2008-11-13 | 205.28 |
| 2008-11-12 | 239.93 |
| 2008-11-11 | 261.86 |
| 2008-11-10 | 279.41 |
| 2008-11-07 | 268.44 |
| 2008-11-06 | 281.60 |
| 2008-11-05 | 305.72 |
| 2008-11-04 | 295.20 |
| 2008-11-03 | 316.69 |
| 2008-10-31 | 294.76 |
| 2008-10-30 | 293.44 |
| 2008-10-29 | 244.32 |
| 2008-10-28 | 218.00 |
| 2008-10-27 | 191.68 |
| 2008-10-24 | 228.97 |
| 2008-10-23 | 250.90 |
| 2008-10-22 | 287.30 |
| 2008-10-21 | 323.71 |
| 2008-10-20 | 338.18 |
| 2008-10-17 | 318.88 |
| 2008-10-16 | 322.83 |
| 2008-10-15 | 356.17 |
| 2008-10-14 | 393.45 |
| 2008-10-13 | 350.68 |
| 2008-10-10 | 292.57 |
| 2008-10-09 | 318.88 |
| 2008-10-08 | 272.83 |
| 2008-10-06 | 335.55 |
| 2008-10-03 | 394.55 |
| 2008-10-02 | 425.25 |
| 2008-09-30 | 428.98 |
| 2008-09-29 | 420.31 |
| 2008-09-26 | 462.58 |
| 2008-09-25 | 476.67 |
| 2008-09-24 | 482.09 |
| 2008-09-23 | 473.42 |
| 2008-09-22 | 515.69 |
| 2008-09-19 | 472.34 |
| 2008-09-18 | 415.97 |
| 2008-09-17 | 435.48 |
| 2008-09-16 | 446.32 |
| 2008-09-12 | 505.94 |
| 2008-09-11 | 496.18 |
| 2008-09-10 | 504.86 |
| 2008-09-09 | 512.44 |
| 2008-09-08 | 525.45 |
| 2008-09-05 | 495.10 |
| 2008-09-04 | 512.44 |
| 2008-09-03 | 517.86 |
| 2008-09-02 | 538.46 |
| 2008-09-01 | 511.36 |
| 2008-08-29 | 530.87 |
| 2008-08-28 | 523.28 |
| 2008-08-27 | 537.37 |
| 2008-08-26 | 503.77 |
| 2008-08-25 | 496.18 |
| 2008-08-21 | 474.50 |
| 2008-08-20 | 491.85 |
| 2008-08-19 | 484.26 |
| 2008-08-18 | 496.18 |
| 2008-08-15 | 513.53 |
| 2008-08-14 | 517.86 |
| 2008-08-13 | 502.69 |
| 2008-08-12 | 502.69 |
| 2008-08-11 | 487.51 |
| 2008-08-08 | 476.67 |
| 2008-08-07 | 502.69 |
| 2008-08-05 | 512.44 |
| 2008-08-04 | 525.45 |
| 2008-08-01 | 538.46 |
| 2008-07-31 | 552.55 |
| 2008-07-30 | 562.31 |
| 2008-07-29 | 550.38 |
| 2008-07-28 | 566.64 |
| 2008-07-25 | 582.90 |
| 2008-07-24 | 587.24 |
| 2008-07-23 | 569.89 |
| 2008-07-22 | 550.38 |
| 2008-07-21 | 550.38 |
| 2008-07-18 | 531.95 |
| 2008-07-17 | 521.11 |
| 2008-07-16 | 507.02 |
| 2008-07-15 | 530.87 |
| 2008-07-14 | 562.31 |
| 2008-07-11 | 548.21 |
| 2008-07-10 | 534.12 |
| 2008-07-09 | 527.62 |
| 2008-07-08 | 502.69 |
| 2008-07-07 | 515.69 |
| 2008-07-04 | 504.86 |
| 2008-07-03 | 507.02 |
| 2008-07-02 | 537.37 |
| 2008-06-30 | 553.63 |
| 2008-06-27 | 550.38 |
| 2008-06-26 | 559.05 |
| 2008-06-25 | 572.06 |
| 2008-06-24 | 561.22 |
| 2008-06-23 | 575.31 |
| 2008-06-20 | 588.32 |
| 2008-06-19 | 583.98 |
| 2008-06-18 | 605.66 |
| 2008-06-17 | 602.41 |
| 2008-06-16 | 602.41 |
| 2008-06-13 | 573.15 |
| 2008-06-12 | 587.24 |
| 2008-06-11 | 605.66 |
| 2008-06-10 | 620.84 |
| 2008-06-06 | 656.61 |
| 2008-06-05 | 647.94 |
| 2008-06-04 | 628.43 |
| 2008-06-03 | 642.52 |
| 2008-06-02 | 654.44 |
| 2008-05-30 | 629.51 |
| 2008-05-29 | 644.69 |
| 2008-05-28 | 643.60 |
| 2008-05-27 | 649.02 |
| 2008-05-26 | 640.35 |
| 2008-05-23 | 654.44 |
| 2008-05-22 | 654.44 |
| 2008-05-21 | 677.21 |
| 2008-05-20 | 673.95 |
| 2008-05-19 | 695.63 |
| 2008-05-16 | 689.13 |
| 2008-05-15 | 689.13 |
| 2008-05-14 | 671.79 |
| 2008-05-13 | 679.28 |
| 2008-05-09 | 660.01 |
| 2008-05-08 | 692.12 |
| 2008-05-07 | 725.31 |
| 2008-05-06 | 778.83 |
| 2008-05-05 | 784.18 |
| 2008-05-02 | 765.99 |
| 2008-04-30 | 756.35 |
| 2008-04-29 | 799.17 |
| 2008-04-28 | 763.84 |
| 2008-04-25 | 786.32 |
| 2008-04-24 | 831.28 |
| 2008-04-23 | 763.84 |
| 2008-04-22 | 740.29 |
| 2008-04-21 | 713.53 |
| 2008-04-18 | 719.96 |
| 2008-04-17 | 709.25 |
| 2008-04-16 | 683.56 |
| 2008-04-15 | 670.72 |
| 2008-04-14 | 666.43 |
| 2008-04-11 | 717.82 |
| 2008-04-10 | 682.49 |
| 2008-04-09 | 683.56 |
| 2008-04-08 | 727.45 |
| 2008-04-07 | 753.14 |
| 2008-04-03 | 730.66 |
| 2008-04-02 | 696.41 |
| 2008-04-01 | 692.12 |
| 2008-03-31 | 691.05 |
| 2008-03-28 | 691.05 |
| 2008-03-27 | 649.31 |
| 2008-03-26 | 642.88 |
| 2008-03-25 | 649.31 |
| 2008-03-20 | 595.79 |
| 2008-03-19 | 625.76 |
| 2008-03-18 | 587.22 |
| 2008-03-17 | 544.40 |
| 2008-03-14 | 605.42 |
| 2008-03-13 | 621.48 |
| 2008-03-12 | 709.25 |
| 2008-03-11 | 734.94 |
| 2008-03-10 | 698.55 |
| 2008-03-07 | 700.69 |
| 2008-03-06 | 729.59 |
| 2008-03-05 | 693.20 |
| 2008-03-04 | 716.75 |
| 2008-03-03 | 749.93 |
| 2008-02-29 | 818.44 |
| 2008-02-28 | 829.14 |
| 2008-02-27 | 809.87 |
| 2008-02-26 | 765.99 |
| 2008-02-25 | 758.49 |
| 2008-02-22 | 734.94 |
| 2008-02-21 | 743.51 |
| 2008-02-20 | 762.77 |
| 2008-02-19 | 771.34 |
| 2008-02-18 | 753.14 |
| 2008-02-15 | 784.18 |
| 2008-02-14 | 737.08 |
| 2008-02-13 | 714.60 |
| 2008-02-12 | 680.35 |
| 2008-02-11 | 669.65 |
| 2008-02-06 | 717.82 |
| 2008-02-05 | 807.73 |
| 2008-02-04 | 797.03 |
| 2008-02-01 | 758.49 |
| 2008-01-31 | 706.04 |
| 2008-01-30 | 717.82 |
| 2008-01-29 | 739.22 |
| 2008-01-28 | 722.10 |
| 2008-01-25 | 763.84 |
| 2008-01-24 | 692.12 |
| 2008-01-23 | 695.34 |
| 2008-01-22 | 587.22 |
| 2008-01-21 | 663.22 |
| 2008-01-18 | 700.69 |
| 2008-01-17 | 710.32 |
| 2008-01-16 | 740.29 |
| 2008-01-15 | 799.17 |
| 2008-01-14 | 839.85 |
| 2008-01-11 | 860.18 |
| 2008-01-10 | 865.54 |
| 2008-01-09 | 859.11 |
| 2008-01-08 | 866.61 |
| 2008-01-07 | 853.76 |
| 2008-01-04 | 895.51 |
| 2008-01-03 | 867.68 |
| 2008-01-02 | 920.13 |
| 2007-12-31 | 938.33 |
| 2007-12-28 | 924.41 |
| 2007-12-27 | 966.16 |
| 2007-12-24 | 967.23 |
| 2007-12-21 | 914.78 |
| 2007-12-20 | 895.51 |
| 2007-12-19 | 920.13 |
| 2007-12-18 | 874.10 |
| 2007-12-17 | 888.02 |
| 2007-12-14 | 926.55 |
| 2007-12-13 | 915.85 |
| 2007-12-12 | 952.24 |
| 2007-12-11 | 1,005.76 |
| 2007-12-10 | 985.43 |
| 2007-12-07 | 991.85 |
| 2007-12-06 | 1,028.24 |
| 2007-12-05 | 1,000.41 |
| 2007-12-04 | 966.16 |
| 2007-12-03 | 981.14 |
| 2007-11-30 | 981.14 |
| 2007-11-29 | 944.75 |
| 2007-11-28 | 861.25 |
| 2007-11-27 | 854.83 |
| 2007-11-26 | 863.40 |
| 2007-11-23 | 782.04 |
| 2007-11-22 | 757.42 |
| 2007-11-21 | 823.79 |
| 2007-11-20 | 894.44 |
| 2007-11-19 | 904.07 |
| 2007-11-16 | 927.62 |
| 2007-11-15 | 977.93 |
| 2007-11-14 | 966.16 |
| 2007-11-13 | 910.49 |
| 2007-11-12 | 959.73 |
| 2007-11-09 | 996.13 |
| 2007-11-08 | 1,004.69 |
| 2007-11-07 | 1,050.72 |
| 2007-11-06 | 1,006.83 |
| 2007-11-05 | 1,047.51 |
| 2007-11-02 | 1,064.64 |
| 2007-11-01 | 1,087.12 |
| 2007-10-31 | 1,058.22 |
| 2007-10-30 | 1,060.36 |
| 2007-10-29 | 1,010.05 |
| 2007-10-26 | 996.13 |
| 2007-10-25 | 921.20 |
| 2007-10-24 | 823.79 |
| 2007-10-23 | 863.40 |
| 2007-10-22 | 821.65 |
| 2007-10-18 | 873.03 |
| 2007-10-17 | 874.10 |
| 2007-10-16 | 879.45 |
| 2007-10-15 | 909.42 |
| 2007-10-12 | 898.72 |
| 2007-10-11 | 920.13 |
| 2007-10-10 | 910.49 |
| 2007-10-09 | 900.86 |
| 2007-10-08 | 899.79 |
| 2007-10-05 | 900.86 |
| 2007-10-04 | 852.69 |
| 2007-10-03 | 908.35 |
| 2007-10-02 | 952.06 |
| 2007-09-28 | 930.74 |
| 2007-09-27 | 939.27 |
| 2007-09-25 | 887.04 |
| 2007-09-24 | 905.16 |
| 2007-09-21 | 911.55 |
| 2007-09-20 | 898.76 |
| 2007-09-19 | 866.78 |
| 2007-09-18 | 820.95 |
| 2007-09-17 | 816.69 |
| 2007-09-14 | 795.37 |
| 2007-09-13 | 771.92 |
| 2007-09-12 | 733.54 |
| 2007-09-11 | 734.61 |
| 2007-09-10 | 729.28 |
| 2007-09-07 | 728.21 |
| 2007-09-06 | 723.95 |
| 2007-09-05 | 741.01 |
| 2007-09-04 | 763.39 |
| 2007-09-03 | 776.18 |
| 2007-08-31 | 768.72 |
| 2007-08-30 | 752.73 |
| 2007-08-29 | 713.29 |
| 2007-08-28 | 752.73 |
| 2007-08-27 | 778.31 |
| 2007-08-24 | 727.15 |
| 2007-08-23 | 720.75 |
| 2007-08-22 | 690.91 |
| 2007-08-21 | 647.20 |
| 2007-08-20 | 648.27 |
| 2007-08-17 | 603.50 |
| 2007-08-16 | 619.49 |
| 2007-08-15 | 658.93 |
| 2007-08-14 | 699.43 |
| 2007-08-13 | 693.04 |
| 2007-08-10 | 710.09 |
| 2007-08-09 | 752.73 |
| 2007-08-08 | 712.23 |
| 2007-08-07 | 673.85 |
| 2007-08-06 | 662.13 |
| 2007-08-03 | 697.30 |
| 2007-08-02 | 687.71 |
| 2007-08-01 | 688.78 |
| 2007-07-31 | 719.69 |
| 2007-07-30 | 690.91 |
| 2007-07-27 | 688.78 |
| 2007-07-26 | 744.20 |
| 2007-07-25 | 750.60 |
| 2007-07-24 | 765.52 |
| 2007-07-23 | 754.86 |
| 2007-07-20 | 734.61 |
| 2007-07-19 | 719.69 |
| 2007-07-18 | 722.88 |
| 2007-07-17 | 743.14 |
| 2007-07-16 | 766.59 |
| 2007-07-13 | 767.65 |
| 2007-07-12 | 771.92 |
| 2007-07-11 | 751.66 |
| 2007-07-10 | 752.73 |
| 2007-07-09 | 762.32 |
| 2007-07-06 | 760.19 |
| 2007-07-05 | 769.78 |
| 2007-07-04 | 752.73 |
| 2007-07-03 | 736.74 |
| 2007-06-29 | 706.90 |
| 2007-06-28 | 717.56 |
| 2007-06-27 | 697.30 |
| 2007-06-26 | 700.50 |
| 2007-06-25 | 697.30 |
| 2007-06-22 | 706.90 |
| 2007-06-21 | 684.51 |
| 2007-06-20 | 678.12 |
| 2007-06-18 | 672.79 |
| 2007-06-15 | 650.40 |
| 2007-06-14 | 647.20 |
| 2007-06-13 | 654.67 |
| 2007-06-12 | 653.60 |
| 2007-06-11 | 654.67 |
| 2007-06-08 | 654.67 |
| 2007-06-07 | 678.12 |
| 2007-06-06 | 671.72 |
| 2007-06-05 | 667.46 |
| 2007-06-04 | 673.85 |
| 2007-06-01 | 651.47 |
| 2007-05-31 | 639.74 |
| 2007-05-30 | 610.96 |
| 2007-05-29 | 628.02 |
| 2007-05-28 | 625.89 |
| 2007-05-25 | 631.22 |
| 2007-05-23 | 656.80 |
| 2007-05-22 | 660.00 |
| 2007-05-21 | 657.86 |
| 2007-05-18 | 658.93 |
| 2007-05-17 | 664.26 |
| 2007-05-16 | 659.78 |
| 2007-05-15 | 661.89 |
| 2007-05-14 | 678.78 |
| 2007-05-11 | 649.23 |
| 2007-05-10 | 678.78 |
| 2007-05-09 | 658.73 |
| 2007-05-08 | 641.84 |
| 2007-05-07 | 659.78 |
| 2007-05-04 | 649.23 |
| 2007-05-03 | 636.57 |
| 2007-05-02 | 628.13 |
| 2007-04-30 | 635.51 |
| 2007-04-27 | 630.24 |
| 2007-04-26 | 643.95 |
| 2007-04-25 | 632.35 |
| 2007-04-24 | 638.68 |
| 2007-04-23 | 646.06 |
| 2007-04-20 | 634.46 |
| 2007-04-19 | 642.90 |
| 2007-04-18 | 684.05 |
| 2007-04-17 | 680.89 |
| 2007-04-16 | 680.89 |
| 2007-04-13 | 653.45 |
| 2007-04-12 | 636.57 |
| 2007-04-11 | 655.56 |
| 2007-04-10 | 639.73 |
| 2007-04-04 | 690.39 |
| 2007-04-03 | 604.91 |
| 2007-04-02 | 584.86 |
| 2007-03-30 | 594.36 |
| 2007-03-29 | 586.97 |
| 2007-03-28 | 566.92 |
| 2007-03-27 | 564.81 |
| 2007-03-26 | 563.75 |
| 2007-03-23 | 555.31 |
| 2007-03-22 | 544.76 |
| 2007-03-21 | 531.04 |
| 2007-03-20 | 529.99 |
| 2007-03-19 | 528.93 |
| 2007-03-16 | 516.27 |
| 2007-03-15 | 512.05 |
| 2007-03-14 | 510.99 |
| 2007-03-13 | 533.15 |
| 2007-03-12 | 537.37 |
| 2007-03-09 | 499.38 |
| 2007-03-08 | 524.71 |
| 2007-03-07 | 504.66 |
| 2007-03-06 | 516.27 |
| 2007-03-05 | 503.61 |
| 2007-03-02 | 529.99 |
| 2007-03-01 | 523.65 |
| 2007-02-28 | 542.65 |
| 2007-02-27 | 571.14 |
| 2007-02-26 | 570.09 |
| 2007-02-23 | 571.14 |
| 2007-02-22 | 575.36 |
| 2007-02-21 | 573.25 |
| 2007-02-16 | 563.75 |
| 2007-02-15 | 558.48 |
| 2007-02-14 | 564.81 |
| 2007-02-13 | 552.15 |
| 2007-02-12 | 575.36 |
| 2007-02-09 | 560.59 |
| 2007-02-08 | 564.81 |
| 2007-02-07 | 556.37 |
| 2007-02-06 | 537.37 |
| 2007-02-05 | 535.26 |
| 2007-02-02 | 535.26 |
| 2007-02-01 | 512.05 |
| 2007-01-31 | 503.61 |
| 2007-01-30 | 514.16 |
| 2007-01-29 | 504.66 |
| 2007-01-26 | 503.61 |
| 2007-01-25 | 536.32 |
| 2007-01-24 | 533.15 |
| 2007-01-23 | 532.10 |
| 2007-01-22 | 514.16 |
| 2007-01-19 | 476.17 |
| 2007-01-18 | 499.38 |
| 2007-01-17 | 492.00 |
| 2007-01-16 | 500.44 |
| 2007-01-15 | 510.99 |
| 2007-01-12 | 493.05 |
| 2007-01-11 | 489.89 |
| 2007-01-10 | 490.94 |
| 2007-01-09 | 508.88 |
| 2007-01-08 | 520.49 |
| 2007-01-05 | 512.05 |
| 2007-01-04 | 526.82 |
| 2007-01-03 | 552.15 |
| 2007-01-02 | 562.70 |
| 2006-12-29 | 573.25 |
| 2006-12-28 | 574.31 |
| 2006-12-27 | 559.53 |
| 2006-12-22 | 544.76 |
| 2006-12-21 | 542.65 |
| 2006-12-20 | 546.87 |
| 2006-12-19 | 533.15 |
| 2006-12-18 | 542.65 |
| 2006-12-15 | 533.15 |
| 2006-12-14 | 512.05 |
| 2006-12-13 | 512.05 |
| 2006-12-12 | 507.83 |
| 2006-12-11 | 533.15 |
| 2006-12-08 | 538.43 |
| 2006-12-07 | 504.66 |
| 2006-12-06 | 490.94 |
| 2006-12-05 | 475.11 |
| 2006-12-04 | 451.90 |
| 2006-12-01 | 451.90 |
| 2006-11-30 | 447.68 |
| 2006-11-29 | 447.68 |
| 2006-11-28 | 440.29 |
| 2006-11-27 | 455.06 |
| 2006-11-24 | 445.57 |
| 2006-11-23 | 444.51 |
| 2006-11-22 | 442.40 |
| 2006-11-21 | 438.18 |
| 2006-11-20 | 450.84 |
| 2006-11-17 | 456.12 |
| 2006-11-16 | 448.73 |
| 2006-11-15 | 421.30 |
| 2006-11-14 | 421.30 |
| 2006-11-13 | 418.13 |
| 2006-11-10 | 420.24 |
| 2006-11-09 | 427.63 |
| 2006-11-08 | 401.25 |
| 2006-11-07 | 373.81 |
| 2006-11-06 | 373.81 |
| 2006-11-03 | 378.03 |
| 2006-11-02 | 381.20 |
| 2006-11-01 | 376.97 |
| 2006-10-31 | 380.14 |
| 2006-10-27 | 385.42 |
| 2006-10-26 | 382.25 |
| 2006-10-25 | 385.42 |
| 2006-10-24 | 384.36 |
| 2006-10-23 | 383.31 |
| 2006-10-20 | 385.42 |
| 2006-10-19 | 379.09 |
| 2006-10-18 | 382.25 |
| 2006-10-17 | 381.20 |
| 2006-10-16 | 382.25 |
| 2006-10-13 | 380.14 |
| 2006-10-12 | 399.14 |
| 2006-10-11 | 393.86 |
| 2006-10-10 | 376.97 |
| 2006-10-09 | 365.37 |
| 2006-10-06 | 365.37 |
| 2006-10-05 | 375.92 |
| 2006-10-04 | 371.28 |
| 2006-10-03 | 375.47 |
| 2006-09-29 | 378.61 |
| 2006-09-28 | 376.51 |
| 2006-09-27 | 373.37 |
| 2006-09-26 | 376.51 |
| 2006-09-25 | 378.61 |
| 2006-09-22 | 378.61 |
| 2006-09-21 | 383.84 |
| 2006-09-20 | 372.32 |
| 2006-09-19 | 368.13 |
| 2006-09-18 | 376.51 |
| 2006-09-15 | 377.56 |
| 2006-09-14 | 382.80 |
| 2006-09-13 | 389.08 |
| 2006-09-12 | 381.75 |
| 2006-09-11 | 374.42 |
| 2006-09-08 | 389.08 |
| 2006-09-07 | 402.69 |
| 2006-09-06 | 406.88 |
| 2006-09-05 | 400.60 |
| 2006-09-04 | 392.22 |
| 2006-09-01 | 388.03 |
| 2006-08-31 | 379.65 |
| 2006-08-30 | 396.41 |
| 2006-08-29 | 393.27 |
| 2006-08-28 | 395.36 |
| 2006-08-25 | 390.13 |
| 2006-08-24 | 396.41 |
| 2006-08-23 | 404.79 |
| 2006-08-22 | 399.55 |
| 2006-08-21 | 397.46 |
| 2006-08-18 | 411.07 |
| 2006-08-17 | 418.40 |
| 2006-08-16 | 422.59 |
| 2006-08-15 | 414.21 |
| 2006-08-14 | 410.03 |
| 2006-08-11 | 412.12 |
| 2006-08-10 | 405.84 |
| 2006-08-09 | 404.79 |
| 2006-08-08 | 399.55 |
| 2006-08-07 | 393.27 |
| 2006-08-04 | 394.32 |
| 2006-08-03 | 397.46 |
| 2006-08-02 | 398.51 |
| 2006-08-01 | 386.99 |
| 2006-07-31 | 393.27 |
| 2006-07-28 | 395.36 |
| 2006-07-27 | 405.84 |
| 2006-07-26 | 389.08 |
| 2006-07-25 | 395.36 |
| 2006-07-24 | 384.89 |
| 2006-07-21 | 393.27 |
| 2006-07-20 | 376.51 |
| 2006-07-19 | 360.80 |
| 2006-07-18 | 366.04 |
| 2006-07-17 | 379.65 |
| 2006-07-14 | 394.32 |
| 2006-07-13 | 422.59 |
| 2006-07-12 | 429.92 |
| 2006-07-11 | 426.78 |
| 2006-07-10 | 426.78 |
| 2006-07-07 | 428.88 |
| 2006-07-06 | 434.11 |
| 2006-07-05 | 419.45 |
| 2006-07-04 | 434.11 |
| 2006-07-03 | 414.21 |
| 2006-06-30 | 395.36 |
| 2006-06-29 | 367.09 |
| 2006-06-28 | 354.52 |
| 2006-06-27 | 354.52 |
| 2006-06-26 | 353.47 |
| 2006-06-23 | 346.14 |
| 2006-06-22 | 351.38 |
| 2006-06-21 | 335.67 |
| 2006-06-20 | 328.34 |
| 2006-06-19 | 356.61 |
| 2006-06-16 | 363.95 |
| 2006-06-15 | 329.39 |
| 2006-06-14 | 311.58 |
| 2006-06-13 | 323.10 |
| 2006-06-12 | 351.38 |
| 2006-06-09 | 359.76 |
| 2006-06-08 | 369.18 |
| 2006-06-07 | 381.75 |
| 2006-06-06 | 393.27 |
| 2006-06-05 | 397.46 |
| 2006-06-02 | 403.74 |
| 2006-06-01 | 378.61 |
| 2006-05-30 | 382.80 |
| 2006-05-29 | 386.99 |
| 2006-05-26 | 370.23 |
| 2006-05-25 | 363.95 |
| 2006-05-24 | 376.51 |
| 2006-05-23 | 373.37 |
| 2006-05-22 | 389.08 |
| 2006-05-19 | 400.60 |
| 2006-05-18 | 372.32 |
| 2006-05-17 | 395.78 |
| 2006-05-16 | 410.24 |
| 2006-05-15 | 422.64 |
| 2006-05-12 | 450.53 |
| 2006-05-11 | 473.25 |
| 2006-05-10 | 470.15 |
| 2006-05-09 | 458.79 |
| 2006-05-08 | 468.08 |
| 2006-05-04 | 460.85 |
| 2006-05-03 | 466.02 |
| 2006-05-02 | 460.85 |
| 2006-04-28 | 446.39 |
| 2006-04-27 | 447.43 |
| 2006-04-26 | 447.43 |
| 2006-04-25 | 448.46 |
| 2006-04-24 | 460.85 |
| 2006-04-21 | 426.77 |
| 2006-04-20 | 422.64 |
| 2006-04-19 | 425.74 |
| 2006-04-18 | 405.08 |
| 2006-04-13 | 388.55 |
| 2006-04-12 | 381.32 |
| 2006-04-11 | 395.78 |
| 2006-04-10 | 398.88 |
| 2006-04-07 | 410.24 |
| 2006-04-06 | 416.44 |
| 2006-04-04 | 378.22 |
| 2006-04-03 | 379.26 |
| 2006-03-31 | 362.73 |
| 2006-03-30 | 362.73 |
| 2006-03-29 | 347.24 |
| 2006-03-28 | 343.11 |
| 2006-03-27 | 347.24 |
| 2006-03-24 | 348.27 |
| 2006-03-23 | 346.20 |
| 2006-03-22 | 337.94 |
| 2006-03-21 | 353.43 |
| 2006-03-20 | 349.30 |
| 2006-03-17 | 341.04 |
| 2006-03-16 | 331.74 |
| 2006-03-15 | 336.91 |
| 2006-03-14 | 338.97 |
| 2006-03-13 | 341.04 |
| 2006-03-10 | 351.37 |
| 2006-03-09 | 336.91 |
| 2006-03-08 | 323.48 |
| 2006-03-07 | 348.27 |
| 2006-03-06 | 360.66 |
| 2006-03-03 | 366.86 |
| 2006-03-02 | 352.40 |
| 2006-03-01 | 345.17 |
| 2006-02-28 | 356.53 |
| 2006-02-27 | 368.93 |
| 2006-02-24 | 376.16 |
| 2006-02-23 | 364.80 |
| 2006-02-22 | 358.60 |
| 2006-02-21 | 350.34 |
| 2006-02-20 | 352.40 |
| 2006-02-17 | 349.30 |
| 2006-02-16 | 332.78 |
| 2006-02-15 | 328.65 |
| 2006-02-14 | 317.28 |
| 2006-02-13 | 323.48 |
| 2006-02-10 | 325.55 |
| 2006-02-09 | 317.28 |
| 2006-02-08 | 325.55 |
| 2006-02-07 | 333.81 |
| 2006-02-06 | 306.95 |
| 2006-02-03 | 300.76 |
| 2006-02-02 | 312.12 |
| 2006-02-01 | 329.68 |
| 2006-01-27 | 316.25 |
| 2006-01-26 | 288.36 |
| 2006-01-25 | 287.33 |
| 2006-01-24 | 270.80 |
| 2006-01-23 | 271.84 |
| 2006-01-20 | 277.00 |
| 2006-01-19 | 281.13 |
| 2006-01-18 | 275.97 |
| 2006-01-17 | 281.13 |
| 2006-01-16 | 288.36 |
| 2006-01-13 | 284.23 |
| 2006-01-12 | 286.30 |
| 2006-01-11 | 287.33 |
| 2006-01-10 | 283.20 |
| 2006-01-09 | 280.10 |
| 2006-01-06 | 271.84 |
| 2006-01-05 | 274.94 |
| 2006-01-04 | 269.77 |
| 2006-01-03 | 261.51 |
| 2005-12-30 | 248.08 |
| 2005-12-29 | 259.44 |
| 2005-12-28 | 260.48 |
| 2005-12-23 | 273.90 |
| 2005-12-22 | 268.74 |
| 2005-12-21 | 280.10 |
| 2005-12-20 | 270.80 |
| 2005-12-19 | 260.48 |
| 2005-12-16 | 243.95 |
| 2005-12-15 | 251.18 |
| 2005-12-14 | 252.21 |
| 2005-12-13 | 243.95 |
| 2005-12-12 | 239.82 |
| 2005-12-09 | 239.82 |
| 2005-12-08 | 249.11 |
| 2005-12-07 | 255.31 |
| 2005-12-06 | 249.11 |
| 2005-12-05 | 255.31 |
| 2005-12-02 | 249.11 |
| 2005-12-01 | 237.75 |
| 2005-11-30 | 236.72 |
| 2005-11-29 | 230.52 |
| 2005-11-28 | 234.65 |
| 2005-11-25 | 230.52 |
| 2005-11-24 | 224.32 |
| 2005-11-23 | 230.52 |
| 2005-11-22 | 224.32 |
| 2005-11-21 | 231.55 |
| 2005-11-18 | 228.46 |
| 2005-11-17 | 222.26 |
| 2005-11-16 | 222.26 |
| 2005-11-15 | 232.59 |
| 2005-11-14 | 241.88 |
| 2005-11-11 | 250.15 |
| 2005-11-10 | 246.02 |
| 2005-11-09 | 247.05 |
| 2005-11-08 | 237.75 |
| 2005-11-07 | 238.78 |
| 2005-11-04 | 234.65 |
| 2005-11-03 | 235.69 |
| 2005-11-02 | 234.65 |
| 2005-11-01 | 228.46 |
| 2005-10-31 | 210.90 |
| 2005-10-28 | 207.80 |
| 2005-10-27 | 208.83 |
| 2005-10-26 | 208.83 |
| 2005-10-25 | 210.90 |
| 2005-10-24 | 208.83 |
| 2005-10-21 | 208.83 |
| 2005-10-20 | 206.77 |
| 2005-10-19 | 211.93 |
| 2005-10-18 | 219.16 |
| 2005-10-17 | 219.16 |
| 2005-10-14 | 228.46 |
| 2005-10-13 | 244.98 |
| 2005-10-12 | 238.78 |
| 2005-10-10 | 251.18 |
| 2005-10-07 | 243.95 |
| 2005-10-06 | 241.88 |
| 2005-10-05 | 252.83 |
| 2005-10-04 | 256.92 |
| 2005-10-03 | 254.88 |
| 2005-09-30 | 255.90 |
| 2005-09-29 | 253.85 |
| 2005-09-28 | 239.54 |
| 2005-09-27 | 242.61 |
| 2005-09-26 | 241.58 |
| 2005-09-23 | 240.56 |
| 2005-09-22 | 245.67 |
| 2005-09-21 | 240.56 |
| 2005-09-20 | 237.49 |
| 2005-09-16 | 235.45 |
| 2005-09-15 | 239.54 |
| 2005-09-14 | 239.54 |
| 2005-09-13 | 238.51 |
| 2005-09-12 | 236.47 |
| 2005-09-09 | 232.38 |
| 2005-09-08 | 234.42 |
| 2005-09-07 | 237.49 |
| 2005-09-06 | 233.40 |
| 2005-09-05 | 236.47 |
| 2005-09-02 | 240.56 |
| 2005-09-01 | 244.65 |
| 2005-08-31 | 236.47 |
| 2005-08-30 | 239.54 |
| 2005-08-29 | 241.58 |
| 2005-08-26 | 242.61 |
| 2005-08-25 | 230.33 |
| 2005-08-24 | 234.42 |
| 2005-08-23 | 237.49 |
| 2005-08-22 | 243.63 |
| 2005-08-19 | 237.49 |
| 2005-08-18 | 236.47 |
| 2005-08-17 | 241.58 |
| 2005-08-16 | 242.61 |
| 2005-08-15 | 243.63 |
| 2005-08-12 | 238.51 |
| 2005-08-11 | 239.54 |
| 2005-08-10 | 243.63 |
| 2005-08-09 | 233.40 |
| 2005-08-08 | 243.63 |
| 2005-08-05 | 242.61 |
| 2005-08-04 | 252.83 |
| 2005-08-03 | 250.79 |
| 2005-08-02 | 236.47 |
| 2005-08-01 | 234.42 |
| 2005-07-29 | 223.17 |
| 2005-07-28 | 225.22 |
| 2005-07-27 | 219.08 |
| 2005-07-26 | 216.01 |
| 2005-07-25 | 210.90 |
| 2005-07-22 | 217.04 |
| 2005-07-21 | 222.15 |
| 2005-07-20 | 220.11 |
| 2005-07-19 | 213.97 |
| 2005-07-18 | 217.04 |
| 2005-07-15 | 217.04 |
| 2005-07-14 | 210.90 |
| 2005-07-13 | 216.01 |
| 2005-07-12 | 203.74 |
| 2005-07-11 | 202.72 |
| 2005-07-08 | 199.65 |
| 2005-07-07 | 203.74 |
| 2005-07-06 | 205.79 |
| 2005-07-05 | 204.77 |
| 2005-07-04 | 205.79 |
| 2005-06-30 | 208.86 |
| 2005-06-29 | 218.06 |
| 2005-06-28 | 218.06 |
| 2005-06-27 | 208.86 |
| 2005-06-24 | 208.86 |
| 2005-06-23 | 206.81 |
| 2005-06-22 | 209.88 |
| 2005-06-21 | 200.67 |
| 2005-06-20 | 197.61 |
| 2005-06-17 | 197.61 |
| 2005-06-16 | 198.63 |
| 2005-06-15 | 199.65 |
| 2005-06-14 | 200.67 |
| 2005-06-13 | 201.70 |
| 2005-06-10 | 201.70 |
| 2005-06-09 | 196.58 |
| 2005-06-08 | 195.56 |
| 2005-06-07 | 187.38 |
| 2005-06-06 | 183.29 |
| 2005-06-03 | 182.27 |
| 2005-06-02 | 182.27 |
| 2005-06-01 | 190.45 |
| 2005-05-31 | 197.61 |
| 2005-05-30 | 198.63 |
| 2005-05-27 | 199.65 |
| 2005-05-26 | 186.36 |
| 2005-05-25 | 192.49 |
| 2005-05-24 | 201.70 |
| 2005-05-23 | 200.67 |
| 2005-05-20 | 202.72 |
| 2005-05-19 | 201.70 |
| 2005-05-18 | 199.65 |
| 2005-05-17 | 195.56 |
| 2005-05-13 | 211.92 |
| 2005-05-12 | 216.01 |
| 2005-05-11 | 219.08 |
| 2005-05-10 | 221.13 |
| 2005-05-09 | 219.08 |
| 2005-05-06 | 217.04 |
| 2005-05-05 | 216.01 |
| 2005-05-04 | 212.95 |
| 2005-05-03 | 212.95 |
| 2005-04-29 | 210.90 |
| 2005-04-28 | 210.90 |
| 2005-04-27 | 205.89 |
| 2005-04-26 | 209.90 |
| 2005-04-25 | 208.90 |
| 2005-04-22 | 208.90 |
| 2005-04-21 | 204.88 |
| 2005-04-20 | 202.88 |
| 2005-04-19 | 204.88 |
| 2005-04-18 | 204.88 |
| 2005-04-15 | 215.92 |
| 2005-04-14 | 216.92 |
| 2005-04-13 | 223.94 |
| 2005-04-12 | 216.92 |
| 2005-04-11 | 215.92 |
| 2005-04-08 | 217.92 |
| 2005-04-07 | 212.91 |
| 2005-04-06 | 209.90 |
| 2005-04-04 | 209.90 |
| 2005-04-01 | 209.90 |
| 2005-03-31 | 206.89 |
| 2005-03-30 | 207.89 |
| 2005-03-29 | 205.89 |
| 2005-03-24 | 211.90 |
| 2005-03-23 | 216.92 |
| 2005-03-22 | 216.92 |
| 2005-03-21 | 222.94 |
| 2005-03-18 | 220.93 |
| 2005-03-17 | 223.94 |
| 2005-03-16 | 224.94 |
| 2005-03-15 | 216.92 |
| 2005-03-14 | 215.92 |
| 2005-03-11 | 218.92 |
| 2005-03-10 | 218.92 |
| 2005-03-09 | 221.93 |
| 2005-03-08 | 221.93 |
| 2005-03-07 | 221.93 |
| 2005-03-04 | 220.93 |
| 2005-03-03 | 220.93 |
| 2005-03-02 | 220.93 |
| 2005-03-01 | 228.95 |
| 2005-02-28 | 228.95 |
| 2005-02-25 | 219.93 |
| 2005-02-24 | 213.91 |
| 2005-02-23 | 211.90 |
| 2005-02-22 | 211.90 |
| 2005-02-21 | 211.90 |
| 2005-02-18 | 209.90 |
| 2005-02-17 | 207.89 |
| 2005-02-16 | 205.89 |
| 2005-02-15 | 205.89 |
| 2005-02-14 | 218.92 |
| 2005-02-08 | 223.94 |
| 2005-02-07 | 223.94 |
| 2005-02-04 | 209.90 |
| 2005-02-03 | 198.87 |
| 2005-02-02 | 199.87 |
| 2005-02-01 | 203.88 |
| 2005-01-31 | 207.89 |
| 2005-01-28 | 204.88 |
| 2005-01-27 | 193.85 |
| 2005-01-26 | 195.86 |
| 2005-01-25 | 192.85 |
| 2005-01-24 | 185.83 |
| 2005-01-21 | 183.82 |
| 2005-01-20 | 186.83 |
| 2005-01-19 | 193.85 |
| 2005-01-18 | 188.84 |
| 2005-01-17 | 182.82 |
| 2005-01-14 | 182.82 |
| 2005-01-13 | 188.84 |
| 2005-01-12 | 190.84 |
| 2005-01-11 | 194.85 |
| 2005-01-10 | 194.85 |
| 2005-01-07 | 190.84 |
| 2005-01-06 | 186.83 |
| 2005-01-05 | 190.84 |
| 2005-01-04 | 194.85 |
| 2005-01-03 | 195.86 |
| 2004-12-31 | 193.85 |
| 2004-12-30 | 192.85 |
| 2004-12-29 | 182.82 |
| 2004-12-28 | 177.81 |
| 2004-12-24 | 179.81 |
| 2004-12-23 | 181.82 |
| 2004-12-22 | 180.81 |
| 2004-12-21 | 175.80 |
| 2004-12-20 | 178.81 |
| 2004-12-17 | 165.77 |
| 2004-12-16 | 168.78 |
| 2004-12-15 | 169.78 |
| 2004-12-14 | 165.77 |
| 2004-12-13 | 157.75 |
| 2004-12-10 | 156.74 |
| 2004-12-09 | 159.75 |
| 2004-12-08 | 160.76 |
| 2004-12-07 | 166.77 |
| 2004-12-06 | 167.78 |
| 2004-12-03 | 165.77 |
| 2004-12-02 | 163.76 |
| 2004-12-01 | 154.74 |
| 2004-11-30 | 148.72 |
| 2004-11-29 | 141.70 |
| 2004-11-26 | 140.70 |
| 2004-11-25 | 139.69 |
| 2004-11-24 | 143.71 |
| 2004-11-23 | 144.71 |
| 2004-11-22 | 141.70 |
| 2004-11-19 | 143.71 |
| 2004-11-18 | 144.71 |
| 2004-11-17 | 141.70 |
| 2004-11-16 | 137.69 |
| 2004-11-15 | 135.68 |
| 2004-11-12 | 134.68 |
| 2004-11-11 | 133.68 |
| 2004-11-10 | 134.68 |
| 2004-11-09 | 132.67 |
| 2004-11-08 | 130.67 |
| 2004-11-05 | 132.67 |
| 2004-11-04 | 130.67 |
| 2004-11-03 | 134.68 |
| 2004-11-02 | 132.67 |
| 2004-11-01 | 127.66 |
| 2004-10-29 | 130.67 |
| 2004-10-28 | 127.66 |
| 2004-10-27 | 119.64 |
| 2004-10-26 | 118.63 |
| 2004-10-25 | 119.64 |
| 2004-10-21 | 126.66 |
| 2004-10-20 | 126.66 |
| 2004-10-19 | 131.67 |
| 2004-10-18 | 129.67 |
| 2004-10-15 | 130.67 |
| 2004-10-14 | 130.67 |
| 2004-10-13 | 133.68 |
| 2004-10-12 | 137.69 |
| 2004-10-11 | 140.70 |
| 2004-10-08 | 137.69 |
| 2004-10-07 | 139.69 |
| 2004-10-06 | 137.69 |
| 2004-10-05 | 144.71 |
| 2004-10-04 | 137.69 |
| 2004-09-30 | 135.68 |
| 2004-09-28 | 128.66 |
| 2004-09-27 | 125.65 |
| 2004-09-24 | 125.65 |
| 2004-09-23 | 132.58 |
| 2004-09-22 | 136.54 |
| 2004-09-21 | 145.45 |
| 2004-09-20 | 138.52 |
| 2004-09-17 | 136.54 |
| 2004-09-16 | 136.54 |
| 2004-09-15 | 134.56 |
| 2004-09-14 | 136.54 |
| 2004-09-13 | 132.58 |
| 2004-09-10 | 127.63 |
| 2004-09-09 | 127.63 |
| 2004-09-08 | 129.61 |
| 2004-09-07 | 131.59 |
| 2004-09-06 | 134.56 |
| 2004-09-03 | 139.51 |
| 2004-09-02 | 138.52 |
| 2004-09-01 | 140.50 |
| 2004-08-31 | 134.56 |
| 2004-08-30 | 129.61 |
| 2004-08-27 | 127.63 |
| 2004-08-26 | 127.63 |
| 2004-08-25 | 124.66 |
| 2004-08-24 | 122.69 |
| 2004-08-23 | 121.70 |
| 2004-08-20 | 121.70 |
| 2004-08-19 | 121.70 |
| 2004-08-18 | 116.75 |
| 2004-08-17 | 111.80 |
| 2004-08-16 | 112.79 |
| 2004-08-13 | 115.76 |
| 2004-08-12 | 112.79 |
| 2004-08-11 | 110.81 |
| 2004-08-10 | 120.71 |
| 2004-08-09 | 124.66 |
| 2004-08-06 | 125.65 |
| 2004-08-05 | 122.69 |
| 2004-08-04 | 117.74 |
| 2004-08-03 | 118.73 |
| 2004-08-02 | 114.77 |
| 2004-07-30 | 116.75 |
| 2004-07-29 | 113.78 |
| 2004-07-28 | 115.76 |
| 2004-07-27 | 117.74 |
| 2004-07-26 | 115.76 |
| 2004-07-23 | 111.80 |
| 2004-07-22 | 112.79 |
| 2004-07-21 | 111.80 |
| 2004-07-20 | 108.83 |
| 2004-07-19 | 106.85 |
| 2004-07-16 | 104.87 |
| 2004-07-15 | 98.93 |
| 2004-07-14 | 99.92 |
| 2004-07-13 | 102.89 |
| 2004-07-12 | 102.89 |
| 2004-07-09 | 100.91 |
| 2004-07-08 | 100.91 |
| 2004-07-07 | 107.84 |
| 2004-07-06 | 106.85 |
| 2004-07-05 | 107.84 |
| 2004-07-02 | 107.84 |
| 2004-06-30 | 107.84 |
| 2004-06-29 | 104.87 |
| 2004-06-28 | 101.90 |
| 2004-06-25 | 102.89 |
| 2004-06-24 | 98.93 |
| 2004-06-23 | 89.03 |
| 2004-06-21 | 88.05 |
| 2004-06-18 | 83.10 |
| 2004-06-17 | 87.06 |
| 2004-06-16 | 94.97 |
| 2004-06-15 | 101.90 |
| 2004-06-14 | 102.89 |
| 2004-06-11 | 110.81 |
| 2004-06-10 | 114.77 |
| 2004-06-09 | 113.78 |
| 2004-06-08 | 106.85 |
| 2004-06-07 | 101.90 |
| 2004-06-04 | 94.97 |
| 2004-06-03 | 90.02 |
| 2004-06-02 | 93.98 |
| 2004-06-01 | 94.97 |
| 2004-05-31 | 96.95 |
| 2004-05-28 | 98.14 |
| 2004-05-27 | 95.25 |
| 2004-05-25 | 89.48 |
| 2004-05-24 | 89.48 |
| 2004-05-21 | 91.41 |
| 2004-05-20 | 86.60 |
| 2004-05-19 | 81.79 |
| 2004-05-18 | 70.25 |
| 2004-05-17 | 60.63 |
| 2004-05-14 | 76.02 |
| 2004-05-13 | 78.90 |
| 2004-05-12 | 84.67 |
| 2004-05-11 | 82.75 |
| 2004-05-10 | 78.90 |
| 2004-05-07 | 83.71 |
| 2004-05-06 | 82.75 |
| 2004-05-05 | 79.87 |
| 2004-05-04 | 84.67 |
| 2004-05-03 | 77.94 |
| 2004-04-30 | 76.98 |
| 2004-04-29 | 79.87 |
| 2004-04-28 | 91.41 |
| 2004-04-27 | 89.48 |
| 2004-04-26 | 87.56 |
| 2004-04-23 | 94.29 |
| 2004-04-22 | 88.52 |
| 2004-04-21 | 85.64 |
| 2004-04-20 | 96.22 |
| 2004-04-19 | 105.83 |
| 2004-04-16 | 105.83 |
| 2004-04-15 | 104.87 |
| 2004-04-14 | 112.57 |
| 2004-04-13 | 123.15 |
| 2004-04-08 | 127.00 |
| 2004-04-07 | 125.07 |
| 2004-04-06 | 120.26 |
| 2004-04-02 | 113.53 |
| 2004-04-01 | 112.57 |
| 2004-03-31 | 110.64 |
| 2004-03-30 | 105.83 |
| 2004-03-29 | 99.10 |
| 2004-03-26 | 102.95 |
| 2004-03-25 | 102.95 |
| 2004-03-24 | 104.87 |
| 2004-03-23 | 106.80 |
| 2004-03-22 | 101.03 |
| 2004-03-19 | 105.83 |
| 2004-03-18 | 107.76 |
| 2004-03-17 | 115.45 |
| 2004-03-16 | 107.76 |
| 2004-03-15 | 105.83 |
| 2004-03-12 | 102.95 |
| 2004-03-11 | 96.22 |
| 2004-03-10 | 106.80 |
| 2004-03-09 | 115.45 |
| 2004-03-08 | 118.34 |
| 2004-03-05 | 115.45 |
| 2004-03-04 | 117.38 |
| 2004-03-03 | 118.34 |
| 2004-03-02 | 115.45 |
| 2004-03-01 | 117.38 |
| 2004-02-27 | 118.34 |
| 2004-02-26 | 117.38 |
| 2004-02-25 | 117.38 |
| 2004-02-24 | 117.38 |
| 2004-02-23 | 117.38 |
| 2004-02-20 | 116.42 |
| 2004-02-19 | 115.45 |
| 2004-02-18 | 120.26 |
| 2004-02-17 | 115.45 |
| 2004-02-16 | 114.49 |
| 2004-02-13 | 115.45 |
| 2004-02-12 | 113.53 |
| 2004-02-11 | 111.61 |
| 2004-02-10 | 112.57 |
| 2004-02-09 | 114.49 |
| 2004-02-06 | 109.68 |
| 2004-02-05 | 108.72 |
| 2004-02-04 | 112.57 |
| 2004-02-03 | 112.57 |
| 2004-02-02 | 108.72 |
| 2004-01-30 | 110.64 |
| 2004-01-29 | 109.68 |
| 2004-01-28 | 109.68 |
| 2004-01-27 | 120.26 |
| 2004-01-26 | 123.15 |
| 2004-01-21 | 117.38 |
| 2004-01-20 | 116.42 |
| 2004-01-19 | 114.49 |
| 2004-01-16 | 113.53 |
| 2004-01-15 | 112.57 |
| 2004-01-14 | 113.53 |
| 2004-01-13 | 109.68 |
| 2004-01-12 | 113.53 |
| 2004-01-09 | 120.26 |
| 2004-01-08 | 116.42 |
| 2004-01-07 | 115.45 |
| 2004-01-06 | 113.53 |
| 2004-01-05 | 117.38 |
| 2004-01-02 | 101.03 |
| 2003-12-31 | 97.18 |
| 2003-12-30 | 97.18 |
| 2003-12-29 | 100.06 |
| 2003-12-24 | 95.25 |
| 2003-12-23 | 95.25 |
| 2003-12-22 | 95.25 |
| 2003-12-19 | 96.22 |
| 2003-12-18 | 94.29 |
| 2003-12-17 | 92.37 |
| 2003-12-16 | 95.25 |
| 2003-12-15 | 93.33 |
| 2003-12-12 | 98.14 |
| 2003-12-11 | 97.18 |
| 2003-12-10 | 97.18 |
| 2003-12-09 | 94.29 |
| 2003-12-08 | 92.37 |
| 2003-12-05 | 88.52 |
| 2003-12-04 | 88.52 |
| 2003-12-03 | 92.37 |
| 2003-12-02 | 92.37 |
| 2003-12-01 | 95.25 |
| 2003-11-28 | 90.45 |
| 2003-11-27 | 86.60 |
| 2003-11-26 | 87.56 |
| 2003-11-25 | 85.64 |
| 2003-11-24 | 81.79 |
| 2003-11-21 | 82.75 |
| 2003-11-20 | 82.75 |
| 2003-11-19 | 91.41 |
| 2003-11-18 | 92.37 |
| 2003-11-17 | 94.29 |
| 2003-11-14 | 96.22 |
| 2003-11-13 | 97.18 |
| 2003-11-12 | 95.25 |
| 2003-11-11 | 94.29 |
| 2003-11-10 | 98.14 |
| 2003-11-07 | 106.80 |
| 2003-11-06 | 103.91 |
| 2003-11-05 | 108.72 |
| 2003-11-04 | 108.72 |
| 2003-11-03 | 108.72 |
| 2003-10-31 | 101.99 |
| 2003-10-30 | 99.10 |
| 2003-10-29 | 99.10 |
| 2003-10-28 | 98.14 |
| 2003-10-27 | 97.18 |
| 2003-10-24 | 89.48 |
| 2003-10-23 | 88.52 |
| 2003-10-22 | 102.95 |
| 2003-10-21 | 100.06 |
| 2003-10-20 | 104.87 |
| 2003-10-17 | 97.18 |
| 2003-10-16 | 101.03 |
| 2003-10-15 | 96.22 |
| 2003-10-14 | 90.45 |
| 2003-10-13 | 82.75 |
| 2003-10-10 | 84.67 |
| 2003-10-09 | 88.52 |
| 2003-10-08 | 87.56 |
| 2003-10-07 | 80.83 |
| 2003-10-06 | 74.09 |
| 2003-10-03 | 68.32 |
| 2003-10-02 | 69.28 |
| 2003-09-30 | 68.71 |
| 2003-09-29 | 69.66 |
| 2003-09-26 | 70.60 |
| 2003-09-25 | 74.39 |
| 2003-09-24 | 75.34 |
| 2003-09-23 | 67.76 |
| 2003-09-22 | 63.97 |
| 2003-09-19 | 63.97 |
| 2003-09-18 | 69.66 |
| 2003-09-17 | 73.45 |
| 2003-09-16 | 75.34 |
| 2003-09-15 | 69.66 |
| 2003-09-11 | 70.60 |
| 2003-09-10 | 66.81 |
| 2003-09-09 | 75.34 |
| 2003-09-08 | 76.29 |
| 2003-09-05 | 79.13 |
| 2003-09-04 | 82.92 |
| 2003-09-03 | 81.98 |
| 2003-09-02 | 77.24 |
| 2003-09-01 | 82.92 |
| 2003-08-29 | 64.92 |
| 2003-08-28 | 60.18 |
| 2003-08-27 | 64.92 |
| 2003-08-26 | 59.23 |
| 2003-08-25 | 61.13 |
| 2003-08-22 | 59.23 |
| 2003-08-21 | 58.28 |
| 2003-08-20 | 57.33 |
| 2003-08-19 | 57.33 |
| 2003-08-18 | 65.86 |
| 2003-08-15 | 51.65 |
| 2003-08-14 | 51.65 |
| 2003-08-13 | 47.86 |
| 2003-08-12 | 52.60 |
| 2003-08-11 | 47.86 |
| 2003-08-08 | 38.38 |
| 2003-08-07 | 37.43 |
| 2003-08-06 | 38.38 |
| 2003-08-05 | 37.43 |
| 2003-08-04 | 38.38 |
| 2003-08-01 | 37.43 |
| 2003-07-31 | 36.48 |
| 2003-07-30 | 29.85 |
| 2003-07-29 | 31.74 |
| 2003-07-28 | 32.69 |
| 2003-07-25 | 29.85 |
| 2003-07-24 | 29.85 |
| 2003-07-23 | 29.85 |
| 2003-07-22 | 30.80 |
| 2003-07-21 | 30.80 |
| 2003-07-18 | 31.74 |
| 2003-07-17 | 31.74 |
| 2003-07-16 | 35.53 |
| 2003-07-15 | 31.74 |
| 2003-07-14 | 32.69 |
| 2003-07-11 | 34.59 |
| 2003-07-10 | 30.80 |
| 2003-07-09 | 33.64 |
| 2003-07-08 | 34.59 |
| 2003-07-07 | 36.48 |
| 2003-07-04 | 36.48 |
| 2003-07-03 | 35.53 |
| 2003-07-02 | 35.53 |
| 2003-06-30 | 31.74 |
| 2003-06-27 | 33.64 |
| 2003-06-26 | 34.59 |
| 2003-06-25 | 34.59 |
| 2003-06-24 | 31.74 |
| 2003-06-23 | 29.85 |
| 2003-06-20 | 32.69 |
| 2003-06-19 | 35.53 |
| 2003-06-18 | 33.64 |
| 2003-06-17 | 38.38 |
| 2003-06-16 | 36.48 |
| 2003-06-13 | 36.48 |
| 2003-06-12 | 30.80 |
| 2003-06-11 | 25.11 |
| 2003-06-10 | 24.16 |
| 2003-06-09 | 27.00 |
| 2003-06-06 | 28.90 |
| 2003-06-05 | 30.80 |
| 2003-06-03 | 29.85 |
| 2003-06-02 | 27.95 |
| 2003-05-30 | 25.11 |
| 2003-05-29 | 21.32 |
| 2003-05-28 | 26.06 |
| 2003-05-27 | 25.13 |
| 2003-05-26 | 27.91 |
| 2003-05-23 | 23.28 |
| 2003-05-22 | 22.35 |
| 2003-05-21 | 18.64 |
| 2003-05-20 | 16.79 |
| 2003-05-19 | 15.86 |
| 2003-05-16 | 18.64 |
| 2003-05-15 | 19.57 |
| 2003-05-14 | 18.64 |
| 2003-05-13 | 16.79 |
| 2003-05-12 | 12.15 |
| 2003-05-09 | 12.15 |
| 2003-05-07 | 14.01 |
| 2003-05-06 | 14.01 |
| 2003-05-05 | 14.01 |
| 2003-05-02 | 11.23 |
| 2003-04-30 | 14.01 |
| 2003-04-29 | 12.15 |
| 2003-04-28 | 6.59 |
| 2003-04-25 | 7.52 |
| 2003-04-24 | 4.74 |
| 2003-04-23 | 9.37 |
| 2003-04-22 | 12.15 |
| 2003-04-17 | 13.08 |
| 2003-04-16 | 12.15 |
| 2003-04-15 | 12.15 |
| 2003-04-14 | 12.15 |
| 2003-04-11 | 9.37 |
| 2003-04-10 | 2.88 |
| 2003-04-09 | 2.88 |
| 2003-04-08 | 4.74 |
| 2003-04-07 | 7.52 |
| 2003-04-04 | 5.67 |
| 2003-04-03 | 5.67 |
| 2003-04-02 | 6.59 |
| 2003-04-01 | 5.67 |
| 2003-03-31 | 7.52 |
| 2003-03-28 | 12.15 |
| 2003-03-27 | 7.52 |
| 2003-03-26 | 9.37 |
| 2003-03-25 | 8.45 |
| 2003-03-24 | 7.52 |
| 2003-03-21 | 10.30 |
| 2003-03-20 | 9.37 |
| 2003-03-19 | 8.45 |
| 2003-03-18 | 10.30 |
| 2003-03-17 | 8.45 |
| 2003-03-14 | 9.37 |
| 2003-03-13 | 9.37 |
| 2003-03-12 | 9.37 |
| 2003-03-11 | 4.74 |
| 2003-03-10 | 4.74 |
| 2003-03-07 | 5.67 |
| 2003-03-06 | 4.74 |
| 2003-03-05 | 10.30 |
| 2003-03-04 | 11.23 |
| 2003-03-03 | 12.15 |
| 2003-02-28 | 12.15 |
| 2003-02-27 | 12.15 |
| 2003-02-26 | 14.01 |
| 2003-02-25 | 14.93 |
| 2003-02-24 | 14.01 |
| 2003-02-21 | 14.01 |
| 2003-02-20 | 14.93 |
| 2003-02-19 | 17.71 |
| 2003-02-18 | 14.93 |
| 2003-02-17 | 14.93 |
| 2003-02-14 | 13.08 |
| 2003-02-13 | 13.08 |
| 2003-02-12 | 13.08 |
| 2003-02-11 | 14.93 |
| 2003-02-10 | 14.93 |
| 2003-02-07 | 15.86 |
| 2003-02-06 | 14.93 |
| 2003-02-05 | 13.08 |
| 2003-02-04 | 10.30 |
| 2003-01-30 | 10.30 |
| 2003-01-29 | 11.23 |
| 2003-01-28 | 8.45 |
| 2003-01-27 | 7.52 |
| 2003-01-24 | 8.45 |
| 2003-01-23 | 10.30 |
| 2003-01-22 | 11.23 |
| 2003-01-21 | 12.15 |
| 2003-01-20 | 11.23 |
| 2003-01-17 | 13.08 |
| 2003-01-16 | 13.08 |
| 2003-01-15 | 13.08 |
| 2003-01-14 | 9.37 |
| 2003-01-13 | 12.15 |
| 2003-01-10 | 12.15 |
| 2003-01-09 | 13.08 |
| 2003-01-08 | 11.23 |
| 2003-01-07 | 6.59 |
| 2003-01-06 | 3.81 |
| 2003-01-03 | 3.81 |
| 2003-01-02 | 1.03 |
| 2002-12-31 | 1.03 |
| 2002-12-30 | 1.96 |
| 2002-12-27 | 4.74 |
| 2002-12-24 | 3.81 |
| 2002-12-23 | 4.74 |
| 2002-12-20 | 5.67 |
| 2002-12-19 | 4.74 |
| 2002-12-18 | 2.88 |
| 2002-12-17 | 4.74 |
| 2002-12-16 | 4.74 |
| 2002-12-13 | 3.81 |
| 2002-12-12 | 3.81 |
| 2002-12-11 | 1.96 |
| 2002-12-10 | 3.81 |
| 2002-12-09 | 4.74 |
| 2002-12-06 | 3.81 |
| 2002-12-05 | 4.74 |
| 2002-12-04 | 5.67 |
| 2002-12-03 | 4.74 |
| 2002-12-02 | 3.81 |
| 2002-11-29 | 1.96 |
| 2002-11-28 | 2.88 |
| 2002-11-27 | 5.67 |
| 2002-11-26 | 5.67 |
| 2002-11-25 | 5.67 |
| 2002-11-22 | 3.81 |
| 2002-11-21 | 3.81 |
| 2002-11-20 | 3.81 |
| 2002-11-19 | 4.74 |
| 2002-11-18 | 3.81 |
| 2002-11-15 | 1.96 |
| 2002-11-14 | 2.88 |
| 2002-11-13 | 1.96 |
| 2002-11-12 | 1.96 |
| 2002-11-11 | 1.96 |
| 2002-11-08 | 3.81 |
| 2002-11-07 | 1.03 |
| 2002-11-06 | 1.96 |
| 2002-11-05 | 1.96 |
| 2002-11-04 | 1.96 |
| 2002-11-01 | 1.03 |
| 2002-10-31 | 0.10 |
| 2002-10-30 | 0.10 |
| 2002-10-29 | 1.03 |
| 2002-10-28 | 3.81 |
| 2002-10-25 | 1.03 |
| 2002-10-24 | 1.96 |
| 2002-10-23 | 2.88 |
| 2002-10-22 | -1.75 |
| 2002-10-21 | 0.10 |
| 2002-10-18 | 1.03 |
| 2002-10-17 | -4.53 |
| 2002-10-16 | -3.60 |
| 2002-10-15 | -5.46 |
| 2002-10-11 | -8.24 |
| 2002-10-10 | -10.56 |
| 2002-10-09 | -8.24 |
| 2002-10-08 | -5.46 |
| 2002-10-07 | -5.46 |
| 2002-10-04 | -4.53 |
| 2002-10-03 | -4.53 |
| 2002-10-02 | -1.19 |
| 2002-09-30 | 0.64 |
| 2002-09-27 | 1.55 |
| 2002-09-26 | -1.19 |
| 2002-09-25 | -3.94 |
| 2002-09-24 | -2.11 |
| 2002-09-23 | -2.11 |
| 2002-09-20 | -1.19 |
| 2002-09-19 | -1.19 |
| 2002-09-18 | -0.28 |
| 2002-09-17 | 2.47 |
| 2002-09-16 | -1.19 |
| 2002-09-13 | -1.19 |
| 2002-09-12 | 0.64 |
| 2002-09-11 | 2.47 |
| 2002-09-10 | 1.55 |
| 2002-09-09 | 0.64 |
| 2002-09-06 | 1.55 |
| 2002-09-05 | 0.64 |
| 2002-09-04 | -2.11 |
| 2002-09-03 | -1.19 |
| 2002-09-02 | -1.19 |
| 2002-08-30 | 0.64 |
| 2002-08-29 | -0.28 |
| 2002-08-28 | 2.47 |
| 2002-08-27 | 2.47 |
| 2002-08-26 | 5.21 |
| 2002-08-23 | 3.38 |
| 2002-08-22 | 4.30 |
| 2002-08-21 | 4.30 |
| 2002-08-20 | 3.38 |
| 2002-08-19 | -0.28 |
| 2002-08-16 | -1.19 |
| 2002-08-15 | -1.19 |
| 2002-08-14 | -3.02 |
| 2002-08-13 | -1.19 |
| 2002-08-12 | -1.19 |
| 2002-08-09 | 2.47 |
| 2002-08-08 | 0.64 |
| 2002-08-07 | -0.28 |
| 2002-08-06 | 0.64 |
| 2002-08-05 | 1.55 |
| 2002-08-02 | 1.55 |
| 2002-08-01 | 3.38 |
| 2002-07-31 | 4.30 |
| 2002-07-30 | 5.21 |
| 2002-07-29 | -0.28 |
| 2002-07-26 | -0.28 |
| 2002-07-25 | 2.47 |
| 2002-07-24 | 1.55 |
| 2002-07-23 | 3.38 |
| 2002-07-22 | 0.64 |
| 2002-07-19 | 2.47 |
| 2002-07-18 | 5.21 |
| 2002-07-17 | 6.13 |
| 2002-07-16 | 9.78 |
| 2002-07-15 | 8.87 |
| 2002-07-12 | 11.61 |
| 2002-07-11 | 8.87 |
| 2002-07-10 | 10.70 |
| 2002-07-09 | 11.61 |
| 2002-07-08 | 11.61 |
| 2002-07-05 | 11.61 |
| 2002-07-04 | 11.61 |
| 2002-07-03 | 9.78 |
| 2002-07-02 | 7.04 |
| 2002-06-28 | 9.78 |
| 2002-06-27 | 8.87 |
| 2002-06-26 | 7.96 |
| 2002-06-25 | 7.96 |
| 2002-06-24 | 9.78 |
| 2002-06-21 | 7.04 |
| 2002-06-20 | 8.87 |
| 2002-06-19 | 9.78 |
| 2002-06-18 | 12.53 |
| 2002-06-17 | 12.53 |
| 2002-06-14 | 13.44 |
| 2002-06-13 | 13.44 |
| 2002-06-12 | 12.53 |
| 2002-06-11 | 13.44 |
| 2002-06-10 | 11.61 |
| 2002-06-07 | 12.53 |
| 2002-06-06 | 13.44 |
| 2002-06-05 | 13.44 |
| 2002-06-04 | 13.44 |
| 2002-06-03 | 13.44 |
| 2002-05-31 | 12.53 |
| 2002-05-30 | 13.44 |
| 2002-05-29 | 13.44 |
| 2002-05-28 | 14.36 |
| 2002-05-27 | 14.54 |
| 2002-05-24 | 13.64 |
| 2002-05-23 | 11.84 |
| 2002-05-22 | 10.93 |
| 2002-05-21 | 12.74 |
| 2002-05-17 | 12.74 |
| 2002-05-16 | 13.64 |
| 2002-05-15 | 9.13 |
| 2002-05-14 | 10.93 |
| 2002-05-13 | 10.93 |
| 2002-05-10 | 12.74 |
| 2002-05-09 | 12.74 |
| 2002-05-08 | 13.64 |
| 2002-05-07 | 12.74 |
| 2002-05-06 | 13.64 |
| 2002-05-03 | 13.64 |
| 2002-05-02 | 12.74 |
| 2002-04-30 | 8.23 |
| 2002-04-29 | 10.03 |
| 2002-04-26 | 5.52 |
| 2002-04-25 | 4.62 |
| 2002-04-24 | 7.33 |
| 2002-04-23 | 7.33 |
| 2002-04-22 | 6.43 |
| 2002-04-19 | 11.84 |
| 2002-04-18 | 11.84 |
| 2002-04-17 | 12.74 |
| 2002-04-16 | 13.64 |
| 2002-04-15 | 11.84 |
| 2002-04-12 | 10.03 |
| 2002-04-11 | 9.13 |
| 2002-04-10 | 10.93 |
| 2002-04-09 | 11.84 |
| 2002-04-08 | 11.84 |
| 2002-04-04 | 11.84 |
| 2002-04-03 | 10.93 |
| 2002-04-02 | 10.93 |
| 2002-03-28 | 10.93 |
| 2002-03-27 | 10.03 |
| 2002-03-26 | 10.93 |
| 2002-03-25 | 10.93 |
| 2002-03-22 | 8.23 |
| 2002-03-21 | 10.03 |
| 2002-03-20 | 10.93 |
| 2002-03-19 | 10.03 |
| 2002-03-18 | 10.03 |
| 2002-03-15 | 10.03 |
| 2002-03-14 | 11.84 |
| 2002-03-13 | 10.03 |
| 2002-03-12 | 11.84 |
| 2002-03-11 | 12.74 |
| 2002-03-08 | 9.13 |
| 2002-03-07 | 10.03 |
| 2002-03-06 | 9.13 |
| 2002-03-05 | 8.23 |
| 2002-03-04 | 3.72 |
| 2002-03-01 | 2.82 |
| 2002-02-28 | 4.62 |
| 2002-02-27 | 4.62 |
| 2002-02-26 | 3.72 |
| 2002-02-25 | 5.52 |
| 2002-02-22 | 6.43 |
| 2002-02-21 | 7.33 |
| 2002-02-20 | 9.13 |
| 2002-02-19 | 9.13 |
| 2002-02-18 | 9.13 |
| 2002-02-15 | 7.33 |
| 2002-02-11 | 4.62 |
| 2002-02-08 | 4.62 |
| 2002-02-07 | 4.62 |
| 2002-02-06 | 6.43 |
| 2002-02-05 | 5.52 |
| 2002-02-04 | 2.82 |
| 2002-02-01 | 0.11 |
| 2002-01-31 | 1.92 |
| 2002-01-30 | 4.62 |
| 2002-01-29 | 4.62 |
| 2002-01-28 | 10.03 |
| 2002-01-25 | 4.62 |
| 2002-01-24 | 1.01 |
| 2002-01-23 | -2.59 |
| 2002-01-22 | -3.50 |
| 2002-01-21 | -1.69 |
| 2002-01-18 | -1.69 |
| 2002-01-17 | -4.40 |
| 2002-01-16 | -4.40 |
| 2002-01-15 | -3.50 |
| 2002-01-14 | -2.59 |
| 2002-01-11 | -4.40 |
| 2002-01-10 | -7.10 |
| 2002-01-09 | -5.30 |
| 2002-01-08 | -2.59 |
| 2002-01-07 | -2.59 |
| 2002-01-04 | -7.10 |
| 2002-01-03 | -8.01 |
| 2002-01-02 | -8.91 |
| 2001-12-31 | -9.81 |
| 2001-12-28 | -10.26 |
| 2001-12-27 | -7.10 |
| 2001-12-24 | -7.10 |
| 2001-12-21 | -7.10 |
| 2001-12-20 | -7.10 |
| 2001-12-19 | -8.01 |
| 2001-12-18 | -8.01 |
| 2001-12-17 | -7.10 |
| 2001-12-14 | -8.91 |
| 2001-12-13 | -10.26 |
| 2001-12-12 | -8.01 |
| 2001-12-11 | -6.20 |
| 2001-12-10 | -6.20 |
| 2001-12-07 | -4.40 |
| 2001-12-06 | -3.50 |
| 2001-12-05 | -7.10 |
| 2001-12-04 | -4.40 |
| 2001-12-03 | -7.10 |
| 2001-11-30 | -7.10 |
| 2001-11-29 | -7.10 |
| 2001-11-28 | -7.10 |
| 2001-11-27 | -2.59 |
| 2001-11-26 | -3.50 |
| 2001-11-23 | -3.50 |
| 2001-11-22 | -7.10 |
| 2001-11-21 | -7.10 |
| 2001-11-20 | -7.10 |
| 2001-11-19 | -5.30 |
| 2001-11-16 | -6.20 |
| 2001-11-15 | -8.01 |
| 2001-11-14 | -9.81 |
| 2001-11-13 | -10.71 |
| 2001-11-12 | -8.91 |
| 2001-11-09 | -8.01 |
| 2001-11-08 | -10.26 |
| 2001-11-07 | -13.42 |
| 2001-11-06 | -9.81 |
| 2001-11-05 | -8.01 |
| 2001-11-02 | -11.16 |
| 2001-11-01 | -10.71 |
| 2001-10-31 | -11.16 |
| 2001-10-30 | -11.61 |
| 2001-10-29 | -12.97 |
| 2001-10-26 | -13.87 |
| 2001-10-24 | -14.32 |
| 2001-10-23 | -17.48 |
| 2001-10-22 | -18.83 |
| 2001-10-19 | -18.83 |
| 2001-10-18 | -19.73 |
| 2001-10-17 | -18.83 |
| 2001-10-16 | -20.18 |
| 2001-10-15 | -19.73 |
| 2001-10-12 | -18.38 |
| 2001-10-11 | -14.77 |
| 2001-10-10 | -14.68 |
| 2001-10-09 | -15.57 |
| 2001-10-08 | -16.90 |
| 2001-10-05 | -13.35 |
| 2001-10-04 | -13.79 |
| 2001-10-03 | -16.46 |
| 2001-09-28 | -18.23 |
| 2001-09-27 | -20.46 |
| 2001-09-26 | -20.90 |
| 2001-09-25 | -17.79 |
| 2001-09-24 | -18.23 |
| 2001-09-21 | -21.35 |
| 2001-09-20 | -23.12 |
| 2001-09-19 | -25.34 |
| 2001-09-18 | -32.90 |
| 2001-09-17 | -32.90 |
| 2001-09-14 | -27.57 |
| 2001-09-13 | -23.57 |
| 2001-09-12 | -21.79 |
| 2001-09-11 | -12.01 |
| 2001-09-10 | -12.01 |
| 2001-09-07 | -11.57 |
| 2001-09-06 | -10.24 |
| 2001-09-05 | -10.24 |
| 2001-09-04 | -12.01 |
| 2001-09-03 | -12.01 |
| 2001-08-31 | -12.01 |
| 2001-08-30 | -12.01 |
| 2001-08-29 | -12.01 |
| 2001-08-28 | -12.01 |
| 2001-08-27 | -9.35 |
| 2001-08-24 | -10.24 |
| 2001-08-23 | -8.46 |
| 2001-08-22 | -8.46 |
| 2001-08-21 | -4.90 |
| 2001-08-20 | -5.79 |
| 2001-08-17 | -5.79 |
| 2001-08-16 | -7.57 |
| 2001-08-15 | -6.68 |
| 2001-08-14 | -7.57 |
| 2001-08-13 | -11.12 |
| 2001-08-10 | -12.01 |
| 2001-08-09 | -13.35 |
| 2001-08-08 | -12.46 |
| 2001-08-07 | -12.46 |
| 2001-08-06 | -14.68 |
| 2001-08-03 | -11.12 |
| 2001-08-02 | -9.35 |
| 2001-08-01 | -8.46 |
| 2001-07-31 | -8.46 |
| 2001-07-30 | -8.46 |
| 2001-07-27 | -7.57 |
| 2001-07-26 | -8.46 |
| 2001-07-24 | -8.46 |
| 2001-07-23 | -9.35 |
| 2001-07-20 | -7.57 |
| 2001-07-19 | -8.46 |
| 2001-07-18 | -7.57 |
| 2001-07-17 | -4.90 |
| 2001-07-16 | -4.90 |
| 2001-07-13 | -4.90 |
| 2001-07-12 | -1.35 |
| 2001-07-11 | -2.24 |
| 2001-07-10 | -0.46 |
| 2001-07-09 | 0.43 |
| 2001-07-05 | 2.21 |
| 2001-07-04 | 3.98 |
| 2001-07-03 | 4.87 |
| 2001-06-29 | 4.87 |
| 2001-06-28 | 4.87 |
| 2001-06-27 | 5.76 |
| 2001-06-26 | 4.87 |
| 2001-06-22 | 4.87 |
| 2001-06-21 | 4.87 |
| 2001-06-20 | 3.98 |
| 2001-06-19 | 3.10 |
| 2001-06-18 | 3.10 |
| 2001-06-15 | -0.46 |
| 2001-06-14 | 0.43 |
| 2001-06-13 | 5.76 |
| 2001-06-12 | 9.32 |
| 2001-06-11 | 9.32 |
| 2001-06-08 | 8.43 |
| 2001-06-07 | 7.89 |
| 2001-06-06 | 6.14 |
| 2001-06-05 | 8.77 |
| 2001-06-04 | 7.02 |
| 2001-06-01 | 2.63 |
| 2001-05-31 | 2.63 |
| 2001-05-30 | 3.51 |
| 2001-05-29 | 7.02 |
| 2001-05-28 | 11.40 |
| 2001-05-25 | 7.02 |
| 2001-05-24 | 6.14 |
| 2001-05-23 | 5.26 |
| 2001-05-22 | 6.14 |
| 2001-05-21 | 4.39 |
| 2001-05-18 | 3.51 |
| 2001-05-17 | 3.51 |
| 2001-05-16 | 2.63 |
| 2001-05-15 | 2.63 |
| 2001-05-14 | 2.63 |
| 2001-05-11 | 5.26 |
| 2001-05-10 | 6.14 |
| 2001-05-09 | 6.14 |
| 2001-05-08 | 0.88 |
| 2001-05-07 | 1.75 |
| 2001-05-04 | 0.88 |
| 2001-05-03 | 1.75 |
| 2001-05-02 | 3.51 |
| 2001-04-27 | -1.75 |
| 2001-04-26 | -2.63 |
| 2001-04-25 | -4.39 |
| 2001-04-24 | -3.51 |
| 2001-04-23 | -3.51 |
| 2001-04-20 | -3.51 |
| 2001-04-19 | -3.51 |
| 2001-04-18 | -4.39 |
| 2001-04-17 | -6.14 |
| 2001-04-12 | -5.26 |
| 2001-04-11 | -8.77 |
| 2001-04-10 | -9.65 |
| 2001-04-09 | -9.65 |
| 2001-04-06 | -7.02 |
| 2001-04-04 | -7.02 |
| 2001-04-03 | -5.26 |
| 2001-04-02 | -3.51 |
| 2001-03-30 | -4.39 |
| 2001-03-29 | -7.02 |
| 2001-03-28 | -5.26 |
| 2001-03-27 | -6.14 |
| 2001-03-26 | -6.14 |
| 2001-03-23 | -7.89 |
| 2001-03-22 | -7.02 |
| 2001-03-21 | -4.39 |
| 2001-03-20 | -4.39 |
| 2001-03-19 | -1.75 |
| 2001-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy