Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1199 % |
|---|---|
| 2025-09-02 | 272.34 |
| 2025-09-01 | 275.69 |
| 2025-08-29 | 277.70 |
| 2025-08-28 | 270.33 |
| 2025-08-27 | 273.01 |
| 2025-08-26 | 279.04 |
| 2025-08-25 | 281.05 |
| 2025-08-22 | 280.38 |
| 2025-08-21 | 280.38 |
| 2025-08-20 | 279.71 |
| 2025-08-19 | 282.39 |
| 2025-08-18 | 284.40 |
| 2025-08-15 | 285.07 |
| 2025-08-14 | 284.40 |
| 2025-08-13 | 278.37 |
| 2025-08-12 | 280.38 |
| 2025-08-11 | 275.69 |
| 2025-08-08 | 278.37 |
| 2025-08-07 | 267.66 |
| 2025-08-06 | 262.30 |
| 2025-08-05 | 262.30 |
| 2025-08-04 | 258.28 |
| 2025-08-01 | 263.64 |
| 2025-07-31 | 268.33 |
| 2025-07-30 | 272.34 |
| 2025-07-29 | 278.37 |
| 2025-07-28 | 285.07 |
| 2025-07-25 | 332.61 |
| 2025-07-24 | 295.78 |
| 2025-07-23 | 286.41 |
| 2025-07-22 | 267.66 |
| 2025-07-21 | 264.31 |
| 2025-07-18 | 257.61 |
| 2025-07-17 | 256.94 |
| 2025-07-16 | 267.66 |
| 2025-07-15 | 269.66 |
| 2025-07-14 | 269.00 |
| 2025-07-11 | 264.98 |
| 2025-07-10 | 264.98 |
| 2025-07-09 | 262.97 |
| 2025-07-08 | 260.96 |
| 2025-07-07 | 260.29 |
| 2025-07-04 | 256.94 |
| 2025-07-03 | 257.61 |
| 2025-07-02 | 252.25 |
| 2025-06-30 | 248.23 |
| 2025-06-27 | 249.57 |
| 2025-06-26 | 249.57 |
| 2025-06-25 | 252.25 |
| 2025-06-24 | 249.57 |
| 2025-06-23 | 250.24 |
| 2025-06-20 | 242.88 |
| 2025-06-19 | 231.49 |
| 2025-06-18 | 239.53 |
| 2025-06-17 | 234.17 |
| 2025-06-16 | 231.49 |
| 2025-06-13 | 232.16 |
| 2025-06-12 | 228.14 |
| 2025-06-11 | 227.47 |
| 2025-06-10 | 217.43 |
| 2025-06-09 | 212.07 |
| 2025-06-06 | 212.74 |
| 2025-06-05 | 212.07 |
| 2025-06-04 | 216.76 |
| 2025-06-03 | 216.76 |
| 2025-06-02 | 210.06 |
| 2025-05-30 | 214.08 |
| 2025-05-29 | 218.10 |
| 2025-05-28 | 212.07 |
| 2025-05-27 | 210.73 |
| 2025-05-26 | 209.39 |
| 2025-05-23 | 206.71 |
| 2025-05-22 | 204.71 |
| 2025-05-21 | 205.38 |
| 2025-05-20 | 204.71 |
| 2025-05-19 | 200.69 |
| 2025-05-16 | 197.34 |
| 2025-05-15 | 207.38 |
| 2025-05-14 | 198.68 |
| 2025-05-13 | 195.33 |
| 2025-05-12 | 192.65 |
| 2025-05-09 | 181.94 |
| 2025-05-08 | 180.60 |
| 2025-05-07 | 179.26 |
| 2025-05-06 | 171.89 |
| 2025-05-02 | 170.55 |
| 2025-04-30 | 169.21 |
| 2025-04-29 | 167.87 |
| 2025-04-28 | 171.89 |
| 2025-04-25 | 165.86 |
| 2025-04-24 | 176.58 |
| 2025-04-23 | 177.25 |
| 2025-04-22 | 172.56 |
| 2025-04-17 | 172.56 |
| 2025-04-16 | 172.56 |
| 2025-04-15 | 176.58 |
| 2025-04-14 | 176.58 |
| 2025-04-11 | 169.21 |
| 2025-04-10 | 169.21 |
| 2025-04-09 | 163.19 |
| 2025-04-08 | 161.18 |
| 2025-04-07 | 157.83 |
| 2025-04-03 | 193.99 |
| 2025-04-02 | 203.23 |
| 2025-04-01 | 198.04 |
| 2025-03-31 | 203.88 |
| 2025-03-28 | 203.23 |
| 2025-03-27 | 209.73 |
| 2025-03-26 | 212.97 |
| 2025-03-25 | 205.83 |
| 2025-03-24 | 214.27 |
| 2025-03-21 | 210.37 |
| 2025-03-20 | 217.52 |
| 2025-03-19 | 218.17 |
| 2025-03-18 | 225.31 |
| 2025-03-17 | 205.83 |
| 2025-03-14 | 200.63 |
| 2025-03-13 | 199.99 |
| 2025-03-12 | 204.53 |
| 2025-03-11 | 203.88 |
| 2025-03-10 | 202.58 |
| 2025-03-07 | 195.44 |
| 2025-03-06 | 196.74 |
| 2025-03-05 | 189.60 |
| 2025-03-04 | 182.45 |
| 2025-03-03 | 181.80 |
| 2025-02-28 | 183.75 |
| 2025-02-27 | 191.54 |
| 2025-02-26 | 190.25 |
| 2025-02-25 | 187.00 |
| 2025-02-24 | 192.19 |
| 2025-02-21 | 192.19 |
| 2025-02-20 | 194.14 |
| 2025-02-19 | 191.54 |
| 2025-02-18 | 196.74 |
| 2025-02-17 | 194.79 |
| 2025-02-14 | 192.19 |
| 2025-02-13 | 191.54 |
| 2025-02-12 | 192.84 |
| 2025-02-11 | 191.54 |
| 2025-02-10 | 192.19 |
| 2025-02-07 | 191.54 |
| 2025-02-06 | 192.84 |
| 2025-02-05 | 188.95 |
| 2025-02-04 | 185.70 |
| 2025-02-03 | 188.30 |
| 2025-01-28 | 192.19 |
| 2025-01-27 | 194.79 |
| 2025-01-24 | 188.95 |
| 2025-01-23 | 190.25 |
| 2025-01-22 | 188.95 |
| 2025-01-21 | 191.54 |
| 2025-01-20 | 194.79 |
| 2025-01-17 | 194.79 |
| 2025-01-16 | 192.84 |
| 2025-01-15 | 192.84 |
| 2025-01-14 | 188.30 |
| 2025-01-13 | 185.70 |
| 2025-01-10 | 184.40 |
| 2025-01-09 | 188.30 |
| 2025-01-08 | 193.49 |
| 2025-01-07 | 195.44 |
| 2025-01-06 | 198.69 |
| 2025-01-03 | 196.74 |
| 2025-01-02 | 196.74 |
| 2024-12-31 | 198.69 |
| 2024-12-30 | 202.58 |
| 2024-12-27 | 198.04 |
| 2024-12-24 | 195.44 |
| 2024-12-23 | 193.49 |
| 2024-12-20 | 189.60 |
| 2024-12-19 | 191.54 |
| 2024-12-18 | 193.49 |
| 2024-12-17 | 189.60 |
| 2024-12-16 | 194.14 |
| 2024-12-13 | 198.69 |
| 2024-12-12 | 194.14 |
| 2024-12-11 | 192.84 |
| 2024-12-10 | 190.90 |
| 2024-12-09 | 195.44 |
| 2024-12-06 | 188.95 |
| 2024-12-05 | 184.40 |
| 2024-12-04 | 189.60 |
| 2024-12-03 | 190.90 |
| 2024-12-02 | 190.90 |
| 2024-11-29 | 192.84 |
| 2024-11-28 | 186.35 |
| 2024-11-27 | 182.45 |
| 2024-11-26 | 181.80 |
| 2024-11-25 | 180.51 |
| 2024-11-22 | 180.51 |
| 2024-11-21 | 184.40 |
| 2024-11-20 | 185.05 |
| 2024-11-19 | 183.75 |
| 2024-11-18 | 183.10 |
| 2024-11-15 | 178.56 |
| 2024-11-14 | 173.36 |
| 2024-11-13 | 178.56 |
| 2024-11-12 | 177.91 |
| 2024-11-11 | 183.10 |
| 2024-11-08 | 186.35 |
| 2024-11-07 | 190.90 |
| 2024-11-06 | 190.90 |
| 2024-11-05 | 192.19 |
| 2024-11-04 | 189.60 |
| 2024-11-01 | 189.60 |
| 2024-10-31 | 188.30 |
| 2024-10-30 | 191.54 |
| 2024-10-29 | 199.99 |
| 2024-10-28 | 208.43 |
| 2024-10-25 | 208.43 |
| 2024-10-24 | 209.08 |
| 2024-10-23 | 206.48 |
| 2024-10-22 | 207.78 |
| 2024-10-21 | 203.88 |
| 2024-10-18 | 203.88 |
| 2024-10-17 | 199.34 |
| 2024-10-16 | 203.23 |
| 2024-10-15 | 205.18 |
| 2024-10-14 | 210.37 |
| 2024-10-10 | 212.32 |
| 2024-10-09 | 200.63 |
| 2024-10-08 | 212.32 |
| 2024-10-07 | 231.15 |
| 2024-10-04 | 220.11 |
| 2024-10-03 | 214.92 |
| 2024-10-02 | 219.47 |
| 2024-09-30 | 207.78 |
| 2024-09-27 | 203.88 |
| 2024-09-26 | 203.88 |
| 2024-09-25 | 194.79 |
| 2024-09-24 | 197.39 |
| 2024-09-23 | 186.35 |
| 2024-09-20 | 183.75 |
| 2024-09-19 | 180.51 |
| 2024-09-17 | 170.12 |
| 2024-09-16 | 172.06 |
| 2024-09-13 | 174.66 |
| 2024-09-12 | 170.77 |
| 2024-09-11 | 168.82 |
| 2024-09-10 | 169.34 |
| 2024-09-09 | 173.75 |
| 2024-09-05 | 179.43 |
| 2024-09-04 | 181.95 |
| 2024-09-03 | 187.63 |
| 2024-09-02 | 188.89 |
| 2024-08-30 | 192.68 |
| 2024-08-29 | 209.08 |
| 2024-08-28 | 207.18 |
| 2024-08-27 | 212.86 |
| 2024-08-26 | 204.66 |
| 2024-08-23 | 197.09 |
| 2024-08-22 | 197.72 |
| 2024-08-21 | 198.35 |
| 2024-08-20 | 202.14 |
| 2024-08-19 | 199.61 |
| 2024-08-16 | 195.20 |
| 2024-08-15 | 192.05 |
| 2024-08-14 | 189.52 |
| 2024-08-13 | 192.05 |
| 2024-08-12 | 190.15 |
| 2024-08-09 | 191.41 |
| 2024-08-08 | 190.78 |
| 2024-08-07 | 198.98 |
| 2024-08-06 | 188.89 |
| 2024-08-05 | 190.15 |
| 2024-08-02 | 197.09 |
| 2024-08-01 | 196.46 |
| 2024-07-31 | 193.31 |
| 2024-07-30 | 190.78 |
| 2024-07-29 | 194.57 |
| 2024-07-26 | 193.31 |
| 2024-07-25 | 193.31 |
| 2024-07-24 | 200.88 |
| 2024-07-23 | 198.35 |
| 2024-07-22 | 202.14 |
| 2024-07-19 | 198.35 |
| 2024-07-18 | 202.77 |
| 2024-07-17 | 200.88 |
| 2024-07-16 | 205.29 |
| 2024-07-15 | 212.23 |
| 2024-07-12 | 214.12 |
| 2024-07-11 | 219.17 |
| 2024-07-10 | 218.54 |
| 2024-07-09 | 227.37 |
| 2024-07-08 | 230.52 |
| 2024-07-05 | 236.83 |
| 2024-07-04 | 241.25 |
| 2024-07-03 | 236.20 |
| 2024-07-02 | 243.77 |
| 2024-06-28 | 239.98 |
| 2024-06-27 | 232.41 |
| 2024-06-26 | 243.77 |
| 2024-06-25 | 249.45 |
| 2024-06-24 | 243.14 |
| 2024-06-21 | 243.14 |
| 2024-06-20 | 240.61 |
| 2024-06-19 | 244.40 |
| 2024-06-18 | 241.88 |
| 2024-06-17 | 240.61 |
| 2024-06-14 | 250.08 |
| 2024-06-13 | 234.31 |
| 2024-06-12 | 236.83 |
| 2024-06-11 | 231.15 |
| 2024-06-07 | 263.95 |
| 2024-06-06 | 267.11 |
| 2024-06-05 | 248.81 |
| 2024-06-04 | 249.45 |
| 2024-06-03 | 240.61 |
| 2024-05-31 | 241.88 |
| 2024-05-30 | 258.91 |
| 2024-05-29 | 250.71 |
| 2024-05-28 | 260.17 |
| 2024-05-27 | 258.28 |
| 2024-05-24 | 239.35 |
| 2024-05-23 | 238.72 |
| 2024-05-22 | 239.35 |
| 2024-05-21 | 236.83 |
| 2024-05-20 | 239.35 |
| 2024-05-17 | 229.26 |
| 2024-05-16 | 227.37 |
| 2024-05-14 | 234.94 |
| 2024-05-13 | 237.46 |
| 2024-05-10 | 227.37 |
| 2024-05-09 | 225.48 |
| 2024-05-08 | 218.54 |
| 2024-05-07 | 218.54 |
| 2024-05-06 | 216.01 |
| 2024-05-03 | 205.92 |
| 2024-05-02 | 198.98 |
| 2024-04-30 | 204.03 |
| 2024-04-29 | 192.68 |
| 2024-04-26 | 191.41 |
| 2024-04-25 | 198.98 |
| 2024-04-24 | 191.41 |
| 2024-04-23 | 189.52 |
| 2024-04-22 | 187.00 |
| 2024-04-19 | 185.74 |
| 2024-04-18 | 181.95 |
| 2024-04-17 | 174.38 |
| 2024-04-16 | 173.12 |
| 2024-04-15 | 183.21 |
| 2024-04-12 | 184.16 |
| 2024-04-11 | 187.82 |
| 2024-04-10 | 188.43 |
| 2024-04-09 | 191.48 |
| 2024-04-08 | 182.33 |
| 2024-04-05 | 185.38 |
| 2024-04-03 | 195.75 |
| 2024-04-02 | 182.33 |
| 2024-03-28 | 162.21 |
| 2024-03-27 | 151.23 |
| 2024-03-26 | 148.79 |
| 2024-03-25 | 158.55 |
| 2024-03-22 | 160.99 |
| 2024-03-21 | 166.48 |
| 2024-03-20 | 162.82 |
| 2024-03-19 | 164.65 |
| 2024-03-18 | 174.40 |
| 2024-03-15 | 166.48 |
| 2024-03-14 | 170.75 |
| 2024-03-13 | 171.36 |
| 2024-03-12 | 175.01 |
| 2024-03-11 | 172.57 |
| 2024-03-08 | 176.23 |
| 2024-03-07 | 170.75 |
| 2024-03-06 | 173.18 |
| 2024-03-05 | 172.57 |
| 2024-03-04 | 175.01 |
| 2024-03-01 | 176.23 |
| 2024-02-29 | 184.77 |
| 2024-02-28 | 179.28 |
| 2024-02-27 | 184.16 |
| 2024-02-26 | 187.21 |
| 2024-02-23 | 196.36 |
| 2024-02-22 | 192.09 |
| 2024-02-21 | 189.04 |
| 2024-02-20 | 183.55 |
| 2024-02-19 | 179.89 |
| 2024-02-16 | 192.70 |
| 2024-02-15 | 181.72 |
| 2024-02-14 | 177.45 |
| 2024-02-09 | 193.92 |
| 2024-02-08 | 192.70 |
| 2024-02-07 | 194.53 |
| 2024-02-06 | 195.14 |
| 2024-02-05 | 192.09 |
| 2024-02-02 | 190.87 |
| 2024-02-01 | 193.92 |
| 2024-01-31 | 191.48 |
| 2024-01-30 | 195.75 |
| 2024-01-29 | 209.16 |
| 2024-01-26 | 238.43 |
| 2024-01-25 | 238.43 |
| 2024-01-24 | 232.94 |
| 2024-01-23 | 226.24 |
| 2024-01-22 | 221.97 |
| 2024-01-19 | 228.07 |
| 2024-01-18 | 223.19 |
| 2024-01-17 | 228.07 |
| 2024-01-16 | 238.43 |
| 2024-01-15 | 242.70 |
| 2024-01-12 | 239.04 |
| 2024-01-11 | 239.65 |
| 2024-01-10 | 240.87 |
| 2024-01-09 | 242.70 |
| 2024-01-08 | 247.58 |
| 2024-01-05 | 248.19 |
| 2024-01-04 | 252.46 |
| 2024-01-03 | 246.97 |
| 2024-01-02 | 245.14 |
| 2023-12-29 | 243.92 |
| 2023-12-28 | 245.14 |
| 2023-12-27 | 243.31 |
| 2023-12-22 | 239.04 |
| 2023-12-21 | 237.21 |
| 2023-12-20 | 229.29 |
| 2023-12-19 | 232.94 |
| 2023-12-18 | 238.43 |
| 2023-12-15 | 237.21 |
| 2023-12-14 | 225.63 |
| 2023-12-13 | 226.24 |
| 2023-12-12 | 227.46 |
| 2023-12-11 | 221.36 |
| 2023-12-08 | 221.97 |
| 2023-12-07 | 218.92 |
| 2023-12-06 | 234.16 |
| 2023-12-05 | 226.24 |
| 2023-12-04 | 225.02 |
| 2023-12-01 | 222.58 |
| 2023-11-30 | 220.14 |
| 2023-11-29 | 227.46 |
| 2023-11-28 | 225.63 |
| 2023-11-27 | 220.75 |
| 2023-11-24 | 220.75 |
| 2023-11-23 | 215.87 |
| 2023-11-22 | 213.43 |
| 2023-11-21 | 212.21 |
| 2023-11-20 | 211.60 |
| 2023-11-17 | 207.33 |
| 2023-11-16 | 207.94 |
| 2023-11-15 | 203.06 |
| 2023-11-14 | 198.80 |
| 2023-11-13 | 189.04 |
| 2023-11-10 | 187.21 |
| 2023-11-09 | 187.21 |
| 2023-11-08 | 185.99 |
| 2023-11-07 | 186.60 |
| 2023-11-06 | 190.26 |
| 2023-11-03 | 189.04 |
| 2023-11-02 | 184.77 |
| 2023-11-01 | 187.82 |
| 2023-10-31 | 187.21 |
| 2023-10-30 | 187.82 |
| 2023-10-27 | 182.94 |
| 2023-10-26 | 175.01 |
| 2023-10-25 | 174.40 |
| 2023-10-24 | 179.28 |
| 2023-10-20 | 184.16 |
| 2023-10-19 | 178.67 |
| 2023-10-18 | 182.33 |
| 2023-10-17 | 185.38 |
| 2023-10-16 | 185.38 |
| 2023-10-13 | 189.65 |
| 2023-10-12 | 190.26 |
| 2023-10-11 | 179.28 |
| 2023-10-10 | 180.50 |
| 2023-10-09 | 202.45 |
| 2023-10-06 | 197.58 |
| 2023-10-05 | 190.87 |
| 2023-10-04 | 189.65 |
| 2023-10-03 | 197.58 |
| 2023-09-29 | 212.21 |
| 2023-09-28 | 206.11 |
| 2023-09-27 | 204.28 |
| 2023-09-26 | 206.11 |
| 2023-09-25 | 203.06 |
| 2023-09-22 | 195.75 |
| 2023-09-21 | 203.06 |
| 2023-09-20 | 200.02 |
| 2023-09-19 | 204.28 |
| 2023-09-18 | 200.02 |
| 2023-09-15 | 193.31 |
| 2023-09-14 | 199.41 |
| 2023-09-13 | 194.53 |
| 2023-09-12 | 175.62 |
| 2023-09-11 | 176.84 |
| 2023-09-07 | 173.43 |
| 2023-09-06 | 178.16 |
| 2023-09-05 | 187.04 |
| 2023-09-04 | 187.63 |
| 2023-08-31 | 185.86 |
| 2023-08-30 | 179.35 |
| 2023-08-29 | 179.35 |
| 2023-08-28 | 168.69 |
| 2023-08-25 | 165.14 |
| 2023-08-24 | 165.14 |
| 2023-08-23 | 161.00 |
| 2023-08-22 | 158.63 |
| 2023-08-21 | 156.27 |
| 2023-08-18 | 163.96 |
| 2023-08-17 | 163.96 |
| 2023-08-16 | 164.55 |
| 2023-08-15 | 170.47 |
| 2023-08-14 | 169.88 |
| 2023-08-11 | 181.12 |
| 2023-08-10 | 182.90 |
| 2023-08-09 | 182.90 |
| 2023-08-08 | 178.16 |
| 2023-08-07 | 184.67 |
| 2023-08-04 | 187.04 |
| 2023-08-03 | 189.41 |
| 2023-08-02 | 187.04 |
| 2023-08-01 | 189.41 |
| 2023-07-31 | 191.18 |
| 2023-07-28 | 190.00 |
| 2023-07-27 | 191.78 |
| 2023-07-26 | 186.45 |
| 2023-07-25 | 186.45 |
| 2023-07-24 | 181.12 |
| 2023-07-21 | 175.20 |
| 2023-07-20 | 172.24 |
| 2023-07-19 | 173.43 |
| 2023-07-18 | 166.92 |
| 2023-07-14 | 166.92 |
| 2023-07-13 | 171.06 |
| 2023-07-12 | 169.29 |
| 2023-07-11 | 166.33 |
| 2023-07-10 | 166.92 |
| 2023-07-07 | 166.92 |
| 2023-07-06 | 169.29 |
| 2023-07-05 | 175.20 |
| 2023-07-04 | 179.35 |
| 2023-07-03 | 179.35 |
| 2023-06-30 | 175.80 |
| 2023-06-29 | 172.84 |
| 2023-06-28 | 181.71 |
| 2023-06-27 | 183.49 |
| 2023-06-26 | 179.35 |
| 2023-06-23 | 178.16 |
| 2023-06-21 | 185.27 |
| 2023-06-20 | 187.63 |
| 2023-06-19 | 192.96 |
| 2023-06-16 | 192.37 |
| 2023-06-15 | 198.29 |
| 2023-06-14 | 191.18 |
| 2023-06-13 | 193.55 |
| 2023-06-12 | 195.92 |
| 2023-06-09 | 195.92 |
| 2023-06-08 | 199.47 |
| 2023-06-07 | 190.59 |
| 2023-06-06 | 193.55 |
| 2023-06-05 | 192.37 |
| 2023-06-02 | 198.29 |
| 2023-06-01 | 187.63 |
| 2023-05-31 | 191.78 |
| 2023-05-30 | 184.67 |
| 2023-05-29 | 187.63 |
| 2023-05-25 | 189.41 |
| 2023-05-24 | 198.29 |
| 2023-05-23 | 201.84 |
| 2023-05-22 | 209.53 |
| 2023-05-19 | 216.04 |
| 2023-05-18 | 224.33 |
| 2023-05-17 | 229.65 |
| 2023-05-16 | 230.84 |
| 2023-05-15 | 234.98 |
| 2023-05-12 | 236.76 |
| 2023-05-11 | 245.04 |
| 2023-05-10 | 248.59 |
| 2023-05-09 | 237.35 |
| 2023-05-08 | 229.06 |
| 2023-05-05 | 223.73 |
| 2023-05-04 | 220.78 |
| 2023-05-03 | 212.49 |
| 2023-05-02 | 214.86 |
| 2023-04-28 | 204.80 |
| 2023-04-27 | 197.69 |
| 2023-04-26 | 189.41 |
| 2023-04-25 | 185.27 |
| 2023-04-24 | 188.22 |
| 2023-04-21 | 193.55 |
| 2023-04-20 | 197.10 |
| 2023-04-19 | 195.33 |
| 2023-04-18 | 191.18 |
| 2023-04-17 | 189.41 |
| 2023-04-14 | 185.86 |
| 2023-04-13 | 188.46 |
| 2023-04-12 | 187.88 |
| 2023-04-11 | 184.41 |
| 2023-04-06 | 174.59 |
| 2023-04-04 | 184.99 |
| 2023-04-03 | 187.31 |
| 2023-03-31 | 202.91 |
| 2023-03-30 | 208.12 |
| 2023-03-29 | 226.04 |
| 2023-03-28 | 220.83 |
| 2023-03-27 | 215.63 |
| 2023-03-24 | 221.99 |
| 2023-03-23 | 229.50 |
| 2023-03-22 | 238.75 |
| 2023-03-21 | 226.61 |
| 2023-03-20 | 220.83 |
| 2023-03-17 | 228.93 |
| 2023-03-16 | 214.47 |
| 2023-03-15 | 212.74 |
| 2023-03-14 | 204.65 |
| 2023-03-13 | 219.68 |
| 2023-03-10 | 207.54 |
| 2023-03-09 | 221.99 |
| 2023-03-08 | 214.47 |
| 2023-03-07 | 216.79 |
| 2023-03-06 | 218.52 |
| 2023-03-03 | 212.16 |
| 2023-03-02 | 207.54 |
| 2023-03-01 | 212.74 |
| 2023-02-28 | 195.40 |
| 2023-02-27 | 200.60 |
| 2023-02-24 | 206.38 |
| 2023-02-23 | 209.27 |
| 2023-02-22 | 206.96 |
| 2023-02-21 | 206.96 |
| 2023-02-20 | 211.58 |
| 2023-02-17 | 221.99 |
| 2023-02-16 | 220.26 |
| 2023-02-15 | 223.15 |
| 2023-02-14 | 230.66 |
| 2023-02-13 | 227.77 |
| 2023-02-10 | 224.30 |
| 2023-02-09 | 231.82 |
| 2023-02-08 | 232.40 |
| 2023-02-07 | 224.88 |
| 2023-02-06 | 221.99 |
| 2023-02-03 | 232.40 |
| 2023-02-02 | 242.22 |
| 2023-02-01 | 252.63 |
| 2023-01-31 | 242.22 |
| 2023-01-30 | 249.74 |
| 2023-01-27 | 269.97 |
| 2023-01-26 | 269.97 |
| 2023-01-20 | 276.91 |
| 2023-01-19 | 275.17 |
| 2023-01-18 | 276.91 |
| 2023-01-17 | 277.49 |
| 2023-01-16 | 276.91 |
| 2023-01-13 | 271.13 |
| 2023-01-12 | 272.86 |
| 2023-01-11 | 269.39 |
| 2023-01-10 | 271.13 |
| 2023-01-09 | 268.81 |
| 2023-01-06 | 261.30 |
| 2023-01-05 | 263.03 |
| 2023-01-04 | 261.88 |
| 2023-01-03 | 260.14 |
| 2022-12-30 | 258.41 |
| 2022-12-29 | 259.56 |
| 2022-12-28 | 258.99 |
| 2022-12-23 | 256.67 |
| 2022-12-22 | 251.47 |
| 2022-12-21 | 251.47 |
| 2022-12-20 | 248.58 |
| 2022-12-19 | 243.38 |
| 2022-12-16 | 259.56 |
| 2022-12-15 | 256.10 |
| 2022-12-14 | 256.10 |
| 2022-12-13 | 256.10 |
| 2022-12-12 | 251.47 |
| 2022-12-09 | 250.89 |
| 2022-12-08 | 249.16 |
| 2022-12-07 | 248.58 |
| 2022-12-06 | 249.74 |
| 2022-12-05 | 249.74 |
| 2022-12-02 | 240.49 |
| 2022-12-01 | 241.64 |
| 2022-11-30 | 240.49 |
| 2022-11-29 | 239.91 |
| 2022-11-28 | 237.02 |
| 2022-11-25 | 234.71 |
| 2022-11-24 | 234.71 |
| 2022-11-23 | 226.61 |
| 2022-11-22 | 223.15 |
| 2022-11-21 | 224.88 |
| 2022-11-18 | 223.72 |
| 2022-11-17 | 217.37 |
| 2022-11-16 | 217.94 |
| 2022-11-15 | 216.79 |
| 2022-11-14 | 209.85 |
| 2022-11-11 | 204.07 |
| 2022-11-10 | 186.15 |
| 2022-11-09 | 186.73 |
| 2022-11-08 | 183.26 |
| 2022-11-07 | 183.84 |
| 2022-11-04 | 173.43 |
| 2022-11-03 | 154.35 |
| 2022-11-02 | 153.20 |
| 2022-11-01 | 135.28 |
| 2022-10-31 | 123.72 |
| 2022-10-28 | 128.34 |
| 2022-10-27 | 134.70 |
| 2022-10-26 | 132.97 |
| 2022-10-25 | 132.97 |
| 2022-10-24 | 132.39 |
| 2022-10-21 | 143.95 |
| 2022-10-20 | 139.32 |
| 2022-10-19 | 141.06 |
| 2022-10-18 | 146.26 |
| 2022-10-17 | 137.59 |
| 2022-10-14 | 145.68 |
| 2022-10-13 | 141.64 |
| 2022-10-12 | 145.11 |
| 2022-10-11 | 145.68 |
| 2022-10-10 | 146.26 |
| 2022-10-07 | 157.82 |
| 2022-10-06 | 165.34 |
| 2022-10-05 | 174.59 |
| 2022-10-03 | 156.09 |
| 2022-09-30 | 186.15 |
| 2022-09-29 | 180.95 |
| 2022-09-28 | 175.74 |
| 2022-09-27 | 172.85 |
| 2022-09-26 | 165.92 |
| 2022-09-23 | 179.21 |
| 2022-09-22 | 188.46 |
| 2022-09-21 | 190.77 |
| 2022-09-20 | 195.98 |
| 2022-09-19 | 193.66 |
| 2022-09-16 | 194.24 |
| 2022-09-15 | 197.13 |
| 2022-09-14 | 190.20 |
| 2022-09-13 | 195.40 |
| 2022-09-09 | 192.10 |
| 2022-09-08 | 188.19 |
| 2022-09-07 | 192.66 |
| 2022-09-06 | 193.22 |
| 2022-09-05 | 198.82 |
| 2022-09-02 | 192.66 |
| 2022-09-01 | 184.27 |
| 2022-08-31 | 184.83 |
| 2022-08-30 | 188.19 |
| 2022-08-29 | 188.75 |
| 2022-08-26 | 186.51 |
| 2022-08-25 | 192.10 |
| 2022-08-24 | 187.07 |
| 2022-08-23 | 180.91 |
| 2022-08-22 | 180.35 |
| 2022-08-19 | 180.35 |
| 2022-08-18 | 175.32 |
| 2022-08-17 | 178.11 |
| 2022-08-16 | 173.08 |
| 2022-08-15 | 177.55 |
| 2022-08-12 | 183.71 |
| 2022-08-11 | 183.71 |
| 2022-08-10 | 166.36 |
| 2022-08-09 | 201.06 |
| 2022-08-08 | 201.62 |
| 2022-08-05 | 204.97 |
| 2022-08-04 | 201.62 |
| 2022-08-03 | 209.45 |
| 2022-08-02 | 208.89 |
| 2022-08-01 | 217.28 |
| 2022-07-29 | 227.92 |
| 2022-07-28 | 231.27 |
| 2022-07-27 | 227.92 |
| 2022-07-26 | 231.83 |
| 2022-07-25 | 226.80 |
| 2022-07-22 | 220.08 |
| 2022-07-21 | 232.95 |
| 2022-07-20 | 220.08 |
| 2022-07-19 | 215.05 |
| 2022-07-18 | 212.25 |
| 2022-07-15 | 202.18 |
| 2022-07-14 | 210.01 |
| 2022-07-13 | 208.89 |
| 2022-07-12 | 213.37 |
| 2022-07-11 | 215.61 |
| 2022-07-08 | 224.00 |
| 2022-07-07 | 220.64 |
| 2022-07-06 | 216.72 |
| 2022-07-05 | 218.40 |
| 2022-07-04 | 220.64 |
| 2022-06-30 | 210.01 |
| 2022-06-29 | 216.72 |
| 2022-06-28 | 225.12 |
| 2022-06-27 | 221.76 |
| 2022-06-24 | 221.76 |
| 2022-06-23 | 221.76 |
| 2022-06-22 | 216.17 |
| 2022-06-21 | 218.40 |
| 2022-06-20 | 218.40 |
| 2022-06-17 | 211.69 |
| 2022-06-16 | 215.61 |
| 2022-06-15 | 230.15 |
| 2022-06-14 | 237.43 |
| 2022-06-13 | 235.75 |
| 2022-06-10 | 236.31 |
| 2022-06-09 | 236.87 |
| 2022-06-08 | 239.11 |
| 2022-06-07 | 239.67 |
| 2022-06-06 | 239.11 |
| 2022-06-02 | 244.70 |
| 2022-06-01 | 239.67 |
| 2022-05-31 | 230.71 |
| 2022-05-30 | 229.04 |
| 2022-05-27 | 225.68 |
| 2022-05-26 | 223.44 |
| 2022-05-25 | 218.96 |
| 2022-05-24 | 216.17 |
| 2022-05-23 | 220.08 |
| 2022-05-20 | 219.52 |
| 2022-05-19 | 225.12 |
| 2022-05-18 | 221.20 |
| 2022-05-17 | 218.40 |
| 2022-05-16 | 212.25 |
| 2022-05-13 | 202.74 |
| 2022-05-12 | 193.78 |
| 2022-05-11 | 198.82 |
| 2022-05-10 | 202.18 |
| 2022-05-06 | 204.97 |
| 2022-05-05 | 210.57 |
| 2022-05-04 | 214.49 |
| 2022-05-03 | 215.05 |
| 2022-04-29 | 214.49 |
| 2022-04-28 | 212.25 |
| 2022-04-27 | 206.09 |
| 2022-04-26 | 201.06 |
| 2022-04-25 | 202.18 |
| 2022-04-22 | 215.05 |
| 2022-04-21 | 215.61 |
| 2022-04-20 | 223.44 |
| 2022-04-19 | 231.27 |
| 2022-04-14 | 230.15 |
| 2022-04-13 | 231.27 |
| 2022-04-12 | 234.07 |
| 2022-04-11 | 235.16 |
| 2022-04-08 | 240.60 |
| 2022-04-07 | 239.51 |
| 2022-04-06 | 249.31 |
| 2022-04-04 | 260.19 |
| 2022-04-01 | 244.95 |
| 2022-03-31 | 231.90 |
| 2022-03-30 | 235.70 |
| 2022-03-29 | 235.70 |
| 2022-03-28 | 237.34 |
| 2022-03-25 | 236.79 |
| 2022-03-24 | 242.78 |
| 2022-03-23 | 236.25 |
| 2022-03-22 | 244.95 |
| 2022-03-21 | 236.79 |
| 2022-03-18 | 241.69 |
| 2022-03-17 | 243.32 |
| 2022-03-16 | 205.24 |
| 2022-03-15 | 195.99 |
| 2022-03-14 | 226.45 |
| 2022-03-11 | 224.82 |
| 2022-03-10 | 236.25 |
| 2022-03-09 | 222.10 |
| 2022-03-08 | 218.84 |
| 2022-03-07 | 227.00 |
| 2022-03-04 | 241.15 |
| 2022-03-03 | 244.41 |
| 2022-03-02 | 234.07 |
| 2022-03-01 | 249.85 |
| 2022-02-28 | 249.85 |
| 2022-02-25 | 245.50 |
| 2022-02-24 | 248.76 |
| 2022-02-23 | 252.57 |
| 2022-02-22 | 260.73 |
| 2022-02-21 | 266.72 |
| 2022-02-18 | 266.17 |
| 2022-02-17 | 274.33 |
| 2022-02-16 | 267.81 |
| 2022-02-15 | 271.07 |
| 2022-02-14 | 269.98 |
| 2022-02-11 | 279.78 |
| 2022-02-10 | 279.23 |
| 2022-02-09 | 265.63 |
| 2022-02-08 | 250.94 |
| 2022-02-07 | 242.23 |
| 2022-02-04 | 245.50 |
| 2022-01-31 | 237.34 |
| 2022-01-28 | 244.41 |
| 2022-01-27 | 247.67 |
| 2022-01-26 | 247.13 |
| 2022-01-25 | 251.48 |
| 2022-01-24 | 259.64 |
| 2022-01-21 | 261.82 |
| 2022-01-20 | 253.12 |
| 2022-01-19 | 261.28 |
| 2022-01-18 | 258.01 |
| 2022-01-17 | 257.47 |
| 2022-01-14 | 260.73 |
| 2022-01-13 | 261.82 |
| 2022-01-12 | 258.56 |
| 2022-01-11 | 261.28 |
| 2022-01-10 | 257.47 |
| 2022-01-07 | 260.19 |
| 2022-01-06 | 260.19 |
| 2022-01-05 | 265.09 |
| 2022-01-04 | 268.89 |
| 2022-01-03 | 275.42 |
| 2021-12-31 | 268.35 |
| 2021-12-30 | 265.63 |
| 2021-12-29 | 268.89 |
| 2021-12-28 | 267.81 |
| 2021-12-24 | 266.72 |
| 2021-12-23 | 261.82 |
| 2021-12-22 | 259.10 |
| 2021-12-21 | 254.20 |
| 2021-12-20 | 253.66 |
| 2021-12-17 | 250.39 |
| 2021-12-16 | 254.75 |
| 2021-12-15 | 254.20 |
| 2021-12-14 | 259.10 |
| 2021-12-13 | 260.73 |
| 2021-12-10 | 264.00 |
| 2021-12-09 | 269.44 |
| 2021-12-08 | 267.26 |
| 2021-12-07 | 265.63 |
| 2021-12-06 | 274.33 |
| 2021-12-03 | 265.63 |
| 2021-12-02 | 233.53 |
| 2021-12-01 | 231.90 |
| 2021-11-30 | 233.53 |
| 2021-11-29 | 231.90 |
| 2021-11-26 | 231.35 |
| 2021-11-25 | 236.25 |
| 2021-11-24 | 234.62 |
| 2021-11-23 | 231.35 |
| 2021-11-22 | 231.90 |
| 2021-11-19 | 232.98 |
| 2021-11-18 | 232.98 |
| 2021-11-17 | 238.42 |
| 2021-11-16 | 239.51 |
| 2021-11-15 | 262.36 |
| 2021-11-12 | 237.34 |
| 2021-11-11 | 236.25 |
| 2021-11-10 | 234.62 |
| 2021-11-09 | 233.53 |
| 2021-11-08 | 232.44 |
| 2021-11-05 | 231.90 |
| 2021-11-04 | 229.18 |
| 2021-11-03 | 231.90 |
| 2021-11-02 | 228.63 |
| 2021-11-01 | 238.42 |
| 2021-10-29 | 252.57 |
| 2021-10-28 | 248.76 |
| 2021-10-27 | 261.82 |
| 2021-10-26 | 255.29 |
| 2021-10-25 | 252.03 |
| 2021-10-22 | 246.04 |
| 2021-10-21 | 254.20 |
| 2021-10-20 | 243.32 |
| 2021-10-19 | 249.85 |
| 2021-10-18 | 245.50 |
| 2021-10-15 | 248.76 |
| 2021-10-12 | 260.73 |
| 2021-10-11 | 265.63 |
| 2021-10-08 | 286.30 |
| 2021-10-07 | 280.86 |
| 2021-10-06 | 280.86 |
| 2021-10-05 | 278.69 |
| 2021-10-04 | 264.54 |
| 2021-09-30 | 266.72 |
| 2021-09-29 | 262.36 |
| 2021-09-28 | 274.33 |
| 2021-09-27 | 255.84 |
| 2021-09-24 | 260.19 |
| 2021-09-23 | 264.54 |
| 2021-09-21 | 256.38 |
| 2021-09-20 | 243.32 |
| 2021-09-17 | 247.13 |
| 2021-09-16 | 231.90 |
| 2021-09-15 | 233.53 |
| 2021-09-14 | 230.26 |
| 2021-09-13 | 232.98 |
| 2021-09-10 | 229.72 |
| 2021-09-09 | 232.44 |
| 2021-09-08 | 237.34 |
| 2021-09-07 | 239.30 |
| 2021-09-06 | 236.64 |
| 2021-09-03 | 243.54 |
| 2021-09-02 | 237.70 |
| 2021-09-01 | 239.30 |
| 2021-08-31 | 243.01 |
| 2021-08-30 | 237.70 |
| 2021-08-27 | 221.27 |
| 2021-08-26 | 210.14 |
| 2021-08-25 | 222.33 |
| 2021-08-24 | 213.85 |
| 2021-08-23 | 204.84 |
| 2021-08-20 | 200.06 |
| 2021-08-19 | 221.27 |
| 2021-08-18 | 223.92 |
| 2021-08-17 | 217.56 |
| 2021-08-16 | 226.57 |
| 2021-08-13 | 221.27 |
| 2021-08-12 | 214.38 |
| 2021-08-11 | 204.31 |
| 2021-08-10 | 208.55 |
| 2021-08-09 | 204.31 |
| 2021-08-06 | 203.78 |
| 2021-08-05 | 205.37 |
| 2021-08-04 | 204.84 |
| 2021-08-03 | 204.84 |
| 2021-08-02 | 203.78 |
| 2021-07-30 | 193.70 |
| 2021-07-29 | 197.41 |
| 2021-07-28 | 191.05 |
| 2021-07-27 | 192.64 |
| 2021-07-26 | 205.37 |
| 2021-07-23 | 215.44 |
| 2021-07-22 | 214.38 |
| 2021-07-21 | 211.20 |
| 2021-07-20 | 212.79 |
| 2021-07-19 | 222.86 |
| 2021-07-16 | 232.40 |
| 2021-07-15 | 230.28 |
| 2021-07-14 | 217.56 |
| 2021-07-13 | 222.86 |
| 2021-07-12 | 222.86 |
| 2021-07-09 | 228.16 |
| 2021-07-08 | 228.69 |
| 2021-07-07 | 227.63 |
| 2021-07-06 | 224.98 |
| 2021-07-05 | 231.87 |
| 2021-07-02 | 231.87 |
| 2021-06-30 | 221.27 |
| 2021-06-29 | 221.27 |
| 2021-06-28 | 239.83 |
| 2021-06-25 | 230.81 |
| 2021-06-24 | 230.81 |
| 2021-06-23 | 232.93 |
| 2021-06-22 | 232.40 |
| 2021-06-21 | 227.63 |
| 2021-06-18 | 233.99 |
| 2021-06-17 | 247.78 |
| 2021-06-16 | 230.81 |
| 2021-06-15 | 232.93 |
| 2021-06-11 | 243.54 |
| 2021-06-10 | 243.01 |
| 2021-06-09 | 228.69 |
| 2021-06-08 | 233.99 |
| 2021-06-07 | 233.99 |
| 2021-06-04 | 233.46 |
| 2021-06-03 | 230.81 |
| 2021-06-02 | 229.75 |
| 2021-06-01 | 230.81 |
| 2021-05-31 | 233.99 |
| 2021-05-28 | 234.52 |
| 2021-05-27 | 241.42 |
| 2021-05-26 | 238.23 |
| 2021-05-25 | 246.19 |
| 2021-05-24 | 250.43 |
| 2021-05-21 | 253.08 |
| 2021-05-20 | 245.13 |
| 2021-05-18 | 255.20 |
| 2021-05-17 | 251.49 |
| 2021-05-14 | 251.49 |
| 2021-05-13 | 252.55 |
| 2021-05-12 | 262.62 |
| 2021-05-11 | 282.24 |
| 2021-05-10 | 279.06 |
| 2021-05-07 | 282.24 |
| 2021-05-06 | 281.18 |
| 2021-05-05 | 263.15 |
| 2021-05-04 | 263.68 |
| 2021-05-03 | 262.62 |
| 2021-04-30 | 246.19 |
| 2021-04-29 | 252.55 |
| 2021-04-28 | 244.60 |
| 2021-04-27 | 240.36 |
| 2021-04-26 | 238.77 |
| 2021-04-23 | 241.95 |
| 2021-04-22 | 236.11 |
| 2021-04-21 | 232.40 |
| 2021-04-20 | 233.46 |
| 2021-04-19 | 236.11 |
| 2021-04-16 | 230.81 |
| 2021-04-15 | 233.46 |
| 2021-04-14 | 233.20 |
| 2021-04-13 | 230.62 |
| 2021-04-12 | 224.43 |
| 2021-04-09 | 228.04 |
| 2021-04-08 | 237.84 |
| 2021-04-07 | 223.91 |
| 2021-04-01 | 227.52 |
| 2021-03-31 | 191.94 |
| 2021-03-30 | 194.51 |
| 2021-03-29 | 203.28 |
| 2021-03-26 | 195.03 |
| 2021-03-25 | 195.03 |
| 2021-03-24 | 212.05 |
| 2021-03-23 | 225.46 |
| 2021-03-22 | 227.52 |
| 2021-03-19 | 223.40 |
| 2021-03-18 | 223.40 |
| 2021-03-17 | 219.79 |
| 2021-03-16 | 227.52 |
| 2021-03-15 | 225.46 |
| 2021-03-12 | 221.85 |
| 2021-03-11 | 217.21 |
| 2021-03-10 | 208.44 |
| 2021-03-09 | 201.22 |
| 2021-03-08 | 200.19 |
| 2021-03-05 | 209.99 |
| 2021-03-04 | 205.86 |
| 2021-03-03 | 211.54 |
| 2021-03-02 | 229.07 |
| 2021-03-01 | 199.67 |
| 2021-02-26 | 190.90 |
| 2021-02-25 | 195.03 |
| 2021-02-24 | 192.97 |
| 2021-02-23 | 191.94 |
| 2021-02-22 | 192.45 |
| 2021-02-19 | 194.00 |
| 2021-02-18 | 195.55 |
| 2021-02-17 | 200.70 |
| 2021-02-16 | 197.61 |
| 2021-02-11 | 195.03 |
| 2021-02-10 | 184.71 |
| 2021-02-09 | 190.90 |
| 2021-02-08 | 188.84 |
| 2021-02-05 | 189.36 |
| 2021-02-04 | 197.09 |
| 2021-02-03 | 198.12 |
| 2021-02-02 | 194.00 |
| 2021-02-01 | 195.03 |
| 2021-01-29 | 184.20 |
| 2021-01-28 | 180.59 |
| 2021-01-27 | 185.23 |
| 2021-01-26 | 183.17 |
| 2021-01-25 | 188.84 |
| 2021-01-22 | 190.39 |
| 2021-01-21 | 204.83 |
| 2021-01-20 | 202.77 |
| 2021-01-19 | 198.12 |
| 2021-01-18 | 194.00 |
| 2021-01-15 | 185.23 |
| 2021-01-14 | 189.87 |
| 2021-01-13 | 195.03 |
| 2021-01-12 | 198.64 |
| 2021-01-11 | 182.65 |
| 2021-01-08 | 178.01 |
| 2021-01-07 | 184.71 |
| 2021-01-06 | 185.75 |
| 2021-01-05 | 183.17 |
| 2021-01-04 | 188.84 |
| 2020-12-31 | 178.01 |
| 2020-12-30 | 173.88 |
| 2020-12-29 | 167.18 |
| 2020-12-28 | 165.63 |
| 2020-12-24 | 169.76 |
| 2020-12-23 | 167.18 |
| 2020-12-22 | 163.57 |
| 2020-12-21 | 165.11 |
| 2020-12-18 | 167.69 |
| 2020-12-17 | 173.37 |
| 2020-12-16 | 174.91 |
| 2020-12-15 | 170.79 |
| 2020-12-14 | 166.15 |
| 2020-12-11 | 165.11 |
| 2020-12-10 | 165.11 |
| 2020-12-09 | 161.50 |
| 2020-12-08 | 164.60 |
| 2020-12-07 | 176.98 |
| 2020-12-04 | 170.27 |
| 2020-12-03 | 170.79 |
| 2020-12-02 | 169.24 |
| 2020-12-01 | 168.21 |
| 2020-11-30 | 164.08 |
| 2020-11-27 | 163.05 |
| 2020-11-26 | 169.24 |
| 2020-11-25 | 173.88 |
| 2020-11-24 | 175.95 |
| 2020-11-23 | 184.71 |
| 2020-11-20 | 181.62 |
| 2020-11-19 | 170.79 |
| 2020-11-18 | 177.49 |
| 2020-11-17 | 186.26 |
| 2020-11-16 | 176.46 |
| 2020-11-13 | 176.46 |
| 2020-11-12 | 177.49 |
| 2020-11-11 | 189.36 |
| 2020-11-10 | 181.62 |
| 2020-11-09 | 185.23 |
| 2020-11-06 | 149.64 |
| 2020-11-05 | 146.03 |
| 2020-11-04 | 138.29 |
| 2020-11-03 | 134.68 |
| 2020-11-02 | 133.14 |
| 2020-10-30 | 133.65 |
| 2020-10-29 | 138.29 |
| 2020-10-28 | 143.45 |
| 2020-10-27 | 124.88 |
| 2020-10-23 | 147.58 |
| 2020-10-22 | 152.74 |
| 2020-10-21 | 151.70 |
| 2020-10-20 | 139.33 |
| 2020-10-19 | 137.26 |
| 2020-10-16 | 139.84 |
| 2020-10-15 | 140.36 |
| 2020-10-14 | 145.51 |
| 2020-10-12 | 146.03 |
| 2020-10-09 | 145.51 |
| 2020-10-08 | 159.44 |
| 2020-10-07 | 154.28 |
| 2020-10-06 | 152.74 |
| 2020-10-05 | 141.39 |
| 2020-09-30 | 127.98 |
| 2020-09-29 | 123.34 |
| 2020-09-28 | 116.11 |
| 2020-09-25 | 114.05 |
| 2020-09-24 | 115.08 |
| 2020-09-23 | 113.02 |
| 2020-09-22 | 112.50 |
| 2020-09-21 | 109.41 |
| 2020-09-18 | 111.99 |
| 2020-09-17 | 116.11 |
| 2020-09-16 | 119.73 |
| 2020-09-15 | 118.18 |
| 2020-09-14 | 124.88 |
| 2020-09-11 | 126.95 |
| 2020-09-10 | 132.10 |
| 2020-09-09 | 136.23 |
| 2020-09-08 | 139.22 |
| 2020-09-07 | 141.21 |
| 2020-09-04 | 136.23 |
| 2020-09-03 | 126.26 |
| 2020-09-02 | 123.27 |
| 2020-09-01 | 120.28 |
| 2020-08-31 | 118.79 |
| 2020-08-28 | 117.79 |
| 2020-08-27 | 111.31 |
| 2020-08-26 | 119.29 |
| 2020-08-25 | 119.29 |
| 2020-08-24 | 119.29 |
| 2020-08-21 | 121.28 |
| 2020-08-20 | 120.78 |
| 2020-08-19 | 120.78 |
| 2020-08-18 | 121.78 |
| 2020-08-17 | 117.29 |
| 2020-08-14 | 110.81 |
| 2020-08-13 | 107.82 |
| 2020-08-12 | 107.32 |
| 2020-08-11 | 101.84 |
| 2020-08-10 | 96.36 |
| 2020-08-07 | 97.36 |
| 2020-08-06 | 102.34 |
| 2020-08-05 | 103.34 |
| 2020-08-04 | 102.34 |
| 2020-08-03 | 103.84 |
| 2020-07-31 | 101.34 |
| 2020-07-30 | 104.33 |
| 2020-07-29 | 103.34 |
| 2020-07-28 | 102.84 |
| 2020-07-27 | 105.33 |
| 2020-07-24 | 104.33 |
| 2020-07-23 | 104.83 |
| 2020-07-22 | 104.83 |
| 2020-07-21 | 104.33 |
| 2020-07-20 | 111.31 |
| 2020-07-17 | 105.33 |
| 2020-07-16 | 107.82 |
| 2020-07-15 | 109.32 |
| 2020-07-14 | 109.32 |
| 2020-07-13 | 109.32 |
| 2020-07-10 | 109.82 |
| 2020-07-09 | 117.29 |
| 2020-07-08 | 115.80 |
| 2020-07-07 | 115.30 |
| 2020-07-06 | 121.28 |
| 2020-07-03 | 111.81 |
| 2020-07-02 | 112.81 |
| 2020-06-30 | 107.32 |
| 2020-06-29 | 105.33 |
| 2020-06-26 | 109.32 |
| 2020-06-24 | 111.31 |
| 2020-06-23 | 109.32 |
| 2020-06-22 | 106.33 |
| 2020-06-19 | 111.81 |
| 2020-06-18 | 112.81 |
| 2020-06-17 | 115.80 |
| 2020-06-16 | 114.30 |
| 2020-06-15 | 111.31 |
| 2020-06-12 | 110.31 |
| 2020-06-11 | 113.80 |
| 2020-06-10 | 117.29 |
| 2020-06-09 | 115.30 |
| 2020-06-08 | 110.81 |
| 2020-06-05 | 114.30 |
| 2020-06-04 | 105.33 |
| 2020-06-03 | 102.84 |
| 2020-06-02 | 100.35 |
| 2020-06-01 | 98.35 |
| 2020-05-29 | 92.87 |
| 2020-05-28 | 91.38 |
| 2020-05-27 | 92.37 |
| 2020-05-26 | 91.38 |
| 2020-05-25 | 85.40 |
| 2020-05-22 | 86.54 |
| 2020-05-21 | 94.20 |
| 2020-05-20 | 93.72 |
| 2020-05-19 | 96.11 |
| 2020-05-18 | 86.54 |
| 2020-05-15 | 85.59 |
| 2020-05-14 | 88.46 |
| 2020-05-13 | 91.33 |
| 2020-05-12 | 93.72 |
| 2020-05-11 | 98.98 |
| 2020-05-08 | 94.67 |
| 2020-05-07 | 91.80 |
| 2020-05-06 | 91.80 |
| 2020-05-05 | 86.54 |
| 2020-05-04 | 82.72 |
| 2020-04-29 | 97.54 |
| 2020-04-28 | 94.67 |
| 2020-04-27 | 84.63 |
| 2020-04-24 | 79.37 |
| 2020-04-23 | 76.98 |
| 2020-04-22 | 85.11 |
| 2020-04-21 | 80.80 |
| 2020-04-20 | 87.50 |
| 2020-04-17 | 90.37 |
| 2020-04-16 | 80.80 |
| 2020-04-15 | 86.06 |
| 2020-04-14 | 89.41 |
| 2020-04-09 | 94.67 |
| 2020-04-08 | 87.50 |
| 2020-04-07 | 85.11 |
| 2020-04-06 | 78.41 |
| 2020-04-03 | 72.19 |
| 2020-04-02 | 73.63 |
| 2020-04-01 | 74.58 |
| 2020-03-31 | 78.89 |
| 2020-03-30 | 69.80 |
| 2020-03-27 | 80.80 |
| 2020-03-26 | 71.24 |
| 2020-03-25 | 72.19 |
| 2020-03-24 | 63.58 |
| 2020-03-23 | 60.24 |
| 2020-03-20 | 63.58 |
| 2020-03-19 | 61.19 |
| 2020-03-18 | 74.11 |
| 2020-03-17 | 85.11 |
| 2020-03-16 | 98.50 |
| 2020-03-13 | 108.07 |
| 2020-03-12 | 117.63 |
| 2020-03-11 | 129.59 |
| 2020-03-10 | 127.20 |
| 2020-03-09 | 130.07 |
| 2020-03-06 | 141.55 |
| 2020-03-05 | 151.59 |
| 2020-03-04 | 150.64 |
| 2020-03-03 | 151.11 |
| 2020-03-02 | 150.16 |
| 2020-02-28 | 148.24 |
| 2020-02-27 | 155.90 |
| 2020-02-26 | 155.42 |
| 2020-02-25 | 156.85 |
| 2020-02-24 | 161.16 |
| 2020-02-21 | 166.42 |
| 2020-02-20 | 173.60 |
| 2020-02-19 | 177.90 |
| 2020-02-18 | 182.68 |
| 2020-02-17 | 189.38 |
| 2020-02-14 | 187.94 |
| 2020-02-13 | 183.16 |
| 2020-02-12 | 182.21 |
| 2020-02-11 | 175.99 |
| 2020-02-10 | 174.55 |
| 2020-02-07 | 174.55 |
| 2020-02-06 | 175.51 |
| 2020-02-05 | 173.12 |
| 2020-02-04 | 172.16 |
| 2020-02-03 | 169.29 |
| 2020-01-31 | 164.03 |
| 2020-01-30 | 172.64 |
| 2020-01-29 | 183.16 |
| 2020-01-24 | 191.29 |
| 2020-01-23 | 191.29 |
| 2020-01-22 | 195.60 |
| 2020-01-21 | 195.60 |
| 2020-01-20 | 201.82 |
| 2020-01-17 | 204.21 |
| 2020-01-16 | 201.82 |
| 2020-01-15 | 201.34 |
| 2020-01-14 | 206.12 |
| 2020-01-13 | 203.25 |
| 2020-01-10 | 201.34 |
| 2020-01-09 | 203.25 |
| 2020-01-08 | 198.95 |
| 2020-01-07 | 202.77 |
| 2020-01-06 | 203.73 |
| 2020-01-03 | 210.43 |
| 2020-01-02 | 210.90 |
| 2019-12-31 | 205.16 |
| 2019-12-30 | 207.08 |
| 2019-12-27 | 210.43 |
| 2019-12-24 | 202.77 |
| 2019-12-23 | 205.64 |
| 2019-12-20 | 205.16 |
| 2019-12-19 | 204.21 |
| 2019-12-18 | 206.12 |
| 2019-12-17 | 205.16 |
| 2019-12-16 | 206.60 |
| 2019-12-13 | 205.64 |
| 2019-12-12 | 199.42 |
| 2019-12-11 | 196.08 |
| 2019-12-10 | 194.16 |
| 2019-12-09 | 195.60 |
| 2019-12-06 | 189.86 |
| 2019-12-05 | 197.99 |
| 2019-12-04 | 201.82 |
| 2019-12-03 | 208.03 |
| 2019-12-02 | 203.25 |
| 2019-11-29 | 204.69 |
| 2019-11-28 | 203.73 |
| 2019-11-27 | 205.64 |
| 2019-11-26 | 207.08 |
| 2019-11-25 | 207.56 |
| 2019-11-22 | 206.60 |
| 2019-11-21 | 202.77 |
| 2019-11-20 | 217.60 |
| 2019-11-19 | 214.73 |
| 2019-11-18 | 219.51 |
| 2019-11-15 | 202.77 |
| 2019-11-14 | 200.86 |
| 2019-11-13 | 209.95 |
| 2019-11-12 | 203.25 |
| 2019-11-11 | 202.29 |
| 2019-11-08 | 211.38 |
| 2019-11-07 | 206.12 |
| 2019-11-06 | 205.64 |
| 2019-11-05 | 201.34 |
| 2019-11-04 | 205.16 |
| 2019-11-01 | 196.55 |
| 2019-10-31 | 195.12 |
| 2019-10-30 | 190.34 |
| 2019-10-29 | 197.99 |
| 2019-10-28 | 197.03 |
| 2019-10-25 | 195.12 |
| 2019-10-24 | 196.55 |
| 2019-10-23 | 196.08 |
| 2019-10-22 | 192.73 |
| 2019-10-21 | 196.55 |
| 2019-10-18 | 200.38 |
| 2019-10-17 | 203.25 |
| 2019-10-16 | 199.42 |
| 2019-10-15 | 201.82 |
| 2019-10-14 | 206.12 |
| 2019-10-11 | 204.69 |
| 2019-10-10 | 201.82 |
| 2019-10-09 | 197.03 |
| 2019-10-08 | 197.03 |
| 2019-10-04 | 193.68 |
| 2019-10-03 | 194.16 |
| 2019-10-02 | 202.77 |
| 2019-09-30 | 199.42 |
| 2019-09-27 | 193.21 |
| 2019-09-26 | 193.21 |
| 2019-09-25 | 194.16 |
| 2019-09-24 | 198.95 |
| 2019-09-23 | 200.38 |
| 2019-09-20 | 199.90 |
| 2019-09-19 | 207.56 |
| 2019-09-18 | 212.34 |
| 2019-09-17 | 212.34 |
| 2019-09-16 | 213.77 |
| 2019-09-13 | 215.69 |
| 2019-09-12 | 211.86 |
| 2019-09-11 | 212.91 |
| 2019-09-10 | 211.98 |
| 2019-09-09 | 214.32 |
| 2019-09-06 | 217.12 |
| 2019-09-05 | 204.96 |
| 2019-09-04 | 208.24 |
| 2019-09-03 | 206.83 |
| 2019-09-02 | 210.11 |
| 2019-08-30 | 221.33 |
| 2019-08-29 | 216.19 |
| 2019-08-28 | 206.36 |
| 2019-08-27 | 207.30 |
| 2019-08-26 | 199.35 |
| 2019-08-23 | 209.64 |
| 2019-08-22 | 204.03 |
| 2019-08-21 | 204.03 |
| 2019-08-20 | 207.30 |
| 2019-08-19 | 204.03 |
| 2019-08-16 | 202.62 |
| 2019-08-15 | 195.14 |
| 2019-08-14 | 200.75 |
| 2019-08-13 | 205.43 |
| 2019-08-12 | 212.45 |
| 2019-08-09 | 215.25 |
| 2019-08-08 | 219.93 |
| 2019-08-07 | 218.99 |
| 2019-08-06 | 216.19 |
| 2019-08-05 | 223.67 |
| 2019-08-02 | 226.48 |
| 2019-08-01 | 239.57 |
| 2019-07-31 | 220.86 |
| 2019-07-30 | 232.09 |
| 2019-07-29 | 233.03 |
| 2019-07-26 | 233.96 |
| 2019-07-25 | 237.70 |
| 2019-07-24 | 238.17 |
| 2019-07-23 | 239.57 |
| 2019-07-22 | 241.44 |
| 2019-07-19 | 247.53 |
| 2019-07-18 | 243.32 |
| 2019-07-17 | 249.40 |
| 2019-07-16 | 252.20 |
| 2019-07-15 | 246.59 |
| 2019-07-12 | 245.19 |
| 2019-07-11 | 249.40 |
| 2019-07-10 | 248.93 |
| 2019-07-09 | 250.80 |
| 2019-07-08 | 251.27 |
| 2019-07-05 | 256.88 |
| 2019-07-04 | 257.35 |
| 2019-07-03 | 267.64 |
| 2019-07-02 | 256.88 |
| 2019-06-28 | 260.62 |
| 2019-06-27 | 257.82 |
| 2019-06-26 | 260.15 |
| 2019-06-25 | 257.82 |
| 2019-06-24 | 263.43 |
| 2019-06-21 | 255.48 |
| 2019-06-20 | 258.28 |
| 2019-06-19 | 255.94 |
| 2019-06-18 | 248.93 |
| 2019-06-17 | 248.46 |
| 2019-06-14 | 253.14 |
| 2019-06-13 | 254.07 |
| 2019-06-12 | 255.48 |
| 2019-06-11 | 252.67 |
| 2019-06-10 | 255.48 |
| 2019-06-06 | 245.19 |
| 2019-06-05 | 249.86 |
| 2019-06-04 | 250.80 |
| 2019-06-03 | 255.94 |
| 2019-05-31 | 256.41 |
| 2019-05-30 | 251.73 |
| 2019-05-29 | 248.46 |
| 2019-05-28 | 248.93 |
| 2019-05-27 | 237.70 |
| 2019-05-24 | 236.39 |
| 2019-05-23 | 227.70 |
| 2019-05-22 | 231.82 |
| 2019-05-21 | 234.56 |
| 2019-05-20 | 229.53 |
| 2019-05-17 | 234.56 |
| 2019-05-16 | 234.10 |
| 2019-05-15 | 227.70 |
| 2019-05-14 | 222.66 |
| 2019-05-10 | 233.19 |
| 2019-05-09 | 224.04 |
| 2019-05-08 | 240.05 |
| 2019-05-07 | 246.00 |
| 2019-05-06 | 243.26 |
| 2019-05-03 | 253.33 |
| 2019-05-02 | 253.78 |
| 2019-04-30 | 257.90 |
| 2019-04-29 | 263.85 |
| 2019-04-26 | 266.14 |
| 2019-04-25 | 291.77 |
| 2019-04-24 | 298.18 |
| 2019-04-23 | 300.47 |
| 2019-04-18 | 307.33 |
| 2019-04-17 | 310.54 |
| 2019-04-16 | 309.62 |
| 2019-04-15 | 312.83 |
| 2019-04-12 | 315.57 |
| 2019-04-11 | 314.20 |
| 2019-04-10 | 323.81 |
| 2019-04-09 | 319.69 |
| 2019-04-08 | 311.45 |
| 2019-04-04 | 309.16 |
| 2019-04-03 | 308.71 |
| 2019-04-02 | 306.88 |
| 2019-04-01 | 300.01 |
| 2019-03-29 | 288.11 |
| 2019-03-28 | 249.21 |
| 2019-03-27 | 256.07 |
| 2019-03-26 | 259.28 |
| 2019-03-25 | 262.94 |
| 2019-03-22 | 269.80 |
| 2019-03-21 | 271.63 |
| 2019-03-20 | 259.73 |
| 2019-03-19 | 263.40 |
| 2019-03-18 | 260.65 |
| 2019-03-15 | 256.53 |
| 2019-03-14 | 260.65 |
| 2019-03-13 | 263.40 |
| 2019-03-12 | 266.60 |
| 2019-03-11 | 262.02 |
| 2019-03-08 | 261.11 |
| 2019-03-07 | 272.55 |
| 2019-03-06 | 280.79 |
| 2019-03-05 | 281.25 |
| 2019-03-04 | 284.45 |
| 2019-03-01 | 286.28 |
| 2019-02-28 | 281.70 |
| 2019-02-27 | 295.89 |
| 2019-02-26 | 290.40 |
| 2019-02-25 | 300.93 |
| 2019-02-22 | 292.69 |
| 2019-02-21 | 289.03 |
| 2019-02-20 | 293.15 |
| 2019-02-19 | 285.82 |
| 2019-02-18 | 278.96 |
| 2019-02-15 | 283.08 |
| 2019-02-14 | 287.20 |
| 2019-02-13 | 293.15 |
| 2019-02-12 | 285.82 |
| 2019-02-11 | 289.03 |
| 2019-02-08 | 287.20 |
| 2019-02-04 | 278.96 |
| 2019-02-01 | 281.25 |
| 2019-01-31 | 273.46 |
| 2019-01-30 | 256.99 |
| 2019-01-29 | 256.53 |
| 2019-01-28 | 263.40 |
| 2019-01-25 | 268.43 |
| 2019-01-24 | 282.16 |
| 2019-01-23 | 283.99 |
| 2019-01-22 | 277.58 |
| 2019-01-21 | 269.80 |
| 2019-01-18 | 275.75 |
| 2019-01-17 | 274.84 |
| 2019-01-16 | 266.14 |
| 2019-01-15 | 252.41 |
| 2019-01-14 | 254.70 |
| 2019-01-11 | 258.36 |
| 2019-01-10 | 253.78 |
| 2019-01-09 | 252.87 |
| 2019-01-08 | 252.41 |
| 2019-01-07 | 246.00 |
| 2019-01-04 | 251.50 |
| 2019-01-03 | 245.09 |
| 2019-01-02 | 237.31 |
| 2018-12-31 | 252.41 |
| 2018-12-28 | 253.78 |
| 2018-12-27 | 252.41 |
| 2018-12-24 | 252.41 |
| 2018-12-21 | 254.24 |
| 2018-12-20 | 256.53 |
| 2018-12-19 | 261.57 |
| 2018-12-18 | 254.70 |
| 2018-12-17 | 252.41 |
| 2018-12-14 | 256.99 |
| 2018-12-13 | 258.82 |
| 2018-12-12 | 248.75 |
| 2018-12-11 | 244.63 |
| 2018-12-10 | 237.77 |
| 2018-12-07 | 240.51 |
| 2018-12-06 | 246.46 |
| 2018-12-05 | 262.94 |
| 2018-12-04 | 265.68 |
| 2018-12-03 | 262.48 |
| 2018-11-30 | 263.40 |
| 2018-11-29 | 262.94 |
| 2018-11-28 | 266.14 |
| 2018-11-27 | 268.43 |
| 2018-11-26 | 268.43 |
| 2018-11-23 | 267.06 |
| 2018-11-22 | 266.14 |
| 2018-11-21 | 260.65 |
| 2018-11-20 | 260.65 |
| 2018-11-19 | 264.77 |
| 2018-11-16 | 265.23 |
| 2018-11-15 | 261.57 |
| 2018-11-14 | 260.19 |
| 2018-11-13 | 258.82 |
| 2018-11-12 | 257.45 |
| 2018-11-09 | 250.58 |
| 2018-11-08 | 264.77 |
| 2018-11-07 | 262.94 |
| 2018-11-06 | 264.31 |
| 2018-11-05 | 257.45 |
| 2018-11-02 | 264.77 |
| 2018-11-01 | 259.28 |
| 2018-10-31 | 266.14 |
| 2018-10-30 | 257.45 |
| 2018-10-29 | 272.09 |
| 2018-10-26 | 261.57 |
| 2018-10-25 | 267.97 |
| 2018-10-24 | 268.89 |
| 2018-10-23 | 271.63 |
| 2018-10-22 | 278.96 |
| 2018-10-19 | 279.41 |
| 2018-10-18 | 273.46 |
| 2018-10-16 | 282.16 |
| 2018-10-15 | 277.13 |
| 2018-10-12 | 282.16 |
| 2018-10-11 | 282.16 |
| 2018-10-10 | 299.09 |
| 2018-10-09 | 280.33 |
| 2018-10-08 | 274.38 |
| 2018-10-05 | 282.62 |
| 2018-10-04 | 281.25 |
| 2018-10-03 | 289.48 |
| 2018-10-02 | 282.62 |
| 2018-09-28 | 294.06 |
| 2018-09-27 | 268.43 |
| 2018-09-26 | 263.85 |
| 2018-09-24 | 266.14 |
| 2018-09-21 | 252.41 |
| 2018-09-20 | 254.24 |
| 2018-09-19 | 248.29 |
| 2018-09-18 | 246.92 |
| 2018-09-17 | 239.60 |
| 2018-09-14 | 248.29 |
| 2018-09-13 | 248.29 |
| 2018-09-12 | 239.14 |
| 2018-09-11 | 246.00 |
| 2018-09-10 | 250.12 |
| 2018-09-07 | 250.44 |
| 2018-09-06 | 253.58 |
| 2018-09-05 | 260.29 |
| 2018-09-04 | 273.27 |
| 2018-09-03 | 269.69 |
| 2018-08-31 | 271.93 |
| 2018-08-30 | 279.09 |
| 2018-08-29 | 277.75 |
| 2018-08-28 | 266.56 |
| 2018-08-27 | 241.49 |
| 2018-08-24 | 233.44 |
| 2018-08-23 | 240.60 |
| 2018-08-22 | 240.15 |
| 2018-08-21 | 242.39 |
| 2018-08-20 | 224.93 |
| 2018-08-17 | 227.62 |
| 2018-08-16 | 224.48 |
| 2018-08-15 | 228.07 |
| 2018-08-14 | 240.15 |
| 2018-08-13 | 230.75 |
| 2018-08-10 | 244.63 |
| 2018-08-09 | 241.49 |
| 2018-08-08 | 240.15 |
| 2018-08-07 | 230.30 |
| 2018-08-06 | 227.62 |
| 2018-08-03 | 227.62 |
| 2018-08-02 | 230.30 |
| 2018-08-01 | 230.75 |
| 2018-07-31 | 229.86 |
| 2018-07-30 | 230.75 |
| 2018-07-27 | 229.41 |
| 2018-07-26 | 222.69 |
| 2018-07-25 | 223.14 |
| 2018-07-24 | 222.69 |
| 2018-07-23 | 224.48 |
| 2018-07-20 | 225.38 |
| 2018-07-19 | 217.32 |
| 2018-07-18 | 216.88 |
| 2018-07-17 | 212.40 |
| 2018-07-16 | 213.30 |
| 2018-07-13 | 211.51 |
| 2018-07-12 | 204.34 |
| 2018-07-11 | 200.76 |
| 2018-07-10 | 200.32 |
| 2018-07-09 | 203.90 |
| 2018-07-06 | 202.11 |
| 2018-07-05 | 199.87 |
| 2018-07-04 | 194.95 |
| 2018-07-03 | 194.50 |
| 2018-06-29 | 192.71 |
| 2018-06-28 | 187.78 |
| 2018-06-27 | 190.02 |
| 2018-06-26 | 191.81 |
| 2018-06-25 | 199.42 |
| 2018-06-22 | 204.79 |
| 2018-06-21 | 219.11 |
| 2018-06-20 | 218.67 |
| 2018-06-19 | 206.58 |
| 2018-06-15 | 220.46 |
| 2018-06-14 | 226.28 |
| 2018-06-13 | 223.59 |
| 2018-06-12 | 228.07 |
| 2018-06-11 | 228.07 |
| 2018-06-08 | 222.25 |
| 2018-06-07 | 224.48 |
| 2018-06-06 | 223.59 |
| 2018-06-05 | 222.69 |
| 2018-06-04 | 229.41 |
| 2018-06-01 | 232.54 |
| 2018-05-31 | 237.91 |
| 2018-05-30 | 226.28 |
| 2018-05-29 | 226.28 |
| 2018-05-28 | 229.86 |
| 2018-05-25 | 231.65 |
| 2018-05-24 | 228.51 |
| 2018-05-23 | 226.72 |
| 2018-05-21 | 234.33 |
| 2018-05-18 | 213.70 |
| 2018-05-17 | 210.18 |
| 2018-05-16 | 208.43 |
| 2018-05-15 | 212.38 |
| 2018-05-14 | 216.77 |
| 2018-05-11 | 213.70 |
| 2018-05-10 | 202.71 |
| 2018-05-09 | 203.15 |
| 2018-05-08 | 205.35 |
| 2018-05-07 | 198.32 |
| 2018-05-04 | 196.12 |
| 2018-05-03 | 198.76 |
| 2018-05-02 | 203.15 |
| 2018-04-30 | 204.47 |
| 2018-04-27 | 197.88 |
| 2018-04-26 | 186.02 |
| 2018-04-25 | 185.14 |
| 2018-04-24 | 186.46 |
| 2018-04-23 | 182.50 |
| 2018-04-20 | 185.14 |
| 2018-04-19 | 186.02 |
| 2018-04-18 | 180.31 |
| 2018-04-17 | 181.19 |
| 2018-04-16 | 186.90 |
| 2018-04-13 | 189.97 |
| 2018-04-12 | 192.61 |
| 2018-04-11 | 199.20 |
| 2018-04-10 | 202.71 |
| 2018-04-09 | 201.40 |
| 2018-04-06 | 195.69 |
| 2018-04-04 | 189.09 |
| 2018-04-03 | 197.44 |
| 2018-03-29 | 189.97 |
| 2018-03-28 | 195.25 |
| 2018-03-27 | 202.71 |
| 2018-03-26 | 202.71 |
| 2018-03-23 | 207.99 |
| 2018-03-22 | 216.33 |
| 2018-03-21 | 216.77 |
| 2018-03-20 | 216.77 |
| 2018-03-19 | 220.73 |
| 2018-03-16 | 225.56 |
| 2018-03-15 | 214.58 |
| 2018-03-14 | 216.77 |
| 2018-03-13 | 219.41 |
| 2018-03-12 | 220.29 |
| 2018-03-09 | 218.09 |
| 2018-03-08 | 218.97 |
| 2018-03-07 | 213.26 |
| 2018-03-06 | 218.09 |
| 2018-03-05 | 217.65 |
| 2018-03-02 | 224.68 |
| 2018-03-01 | 227.32 |
| 2018-02-28 | 234.35 |
| 2018-02-27 | 233.91 |
| 2018-02-26 | 232.15 |
| 2018-02-23 | 231.71 |
| 2018-02-22 | 226.88 |
| 2018-02-21 | 228.64 |
| 2018-02-20 | 227.76 |
| 2018-02-15 | 221.17 |
| 2018-02-14 | 218.53 |
| 2018-02-13 | 218.53 |
| 2018-02-12 | 219.41 |
| 2018-02-09 | 229.08 |
| 2018-02-08 | 236.54 |
| 2018-02-07 | 240.06 |
| 2018-02-06 | 232.59 |
| 2018-02-05 | 241.38 |
| 2018-02-02 | 238.74 |
| 2018-02-01 | 257.19 |
| 2018-01-31 | 259.83 |
| 2018-01-30 | 259.39 |
| 2018-01-29 | 269.06 |
| 2018-01-26 | 268.62 |
| 2018-01-25 | 267.74 |
| 2018-01-24 | 269.94 |
| 2018-01-23 | 271.69 |
| 2018-01-22 | 268.18 |
| 2018-01-19 | 269.06 |
| 2018-01-18 | 273.01 |
| 2018-01-17 | 272.57 |
| 2018-01-16 | 260.71 |
| 2018-01-15 | 257.63 |
| 2018-01-12 | 260.27 |
| 2018-01-11 | 258.07 |
| 2018-01-10 | 258.07 |
| 2018-01-09 | 258.07 |
| 2018-01-08 | 257.19 |
| 2018-01-05 | 255.44 |
| 2018-01-04 | 251.48 |
| 2018-01-03 | 255.88 |
| 2018-01-02 | 260.71 |
| 2017-12-29 | 257.19 |
| 2017-12-28 | 255.44 |
| 2017-12-27 | 254.56 |
| 2017-12-22 | 250.16 |
| 2017-12-21 | 251.92 |
| 2017-12-20 | 251.48 |
| 2017-12-19 | 252.36 |
| 2017-12-18 | 251.48 |
| 2017-12-15 | 253.68 |
| 2017-12-14 | 257.19 |
| 2017-12-13 | 250.16 |
| 2017-12-12 | 248.85 |
| 2017-12-11 | 250.16 |
| 2017-12-08 | 247.53 |
| 2017-12-07 | 244.45 |
| 2017-12-06 | 251.04 |
| 2017-12-05 | 249.29 |
| 2017-12-04 | 251.92 |
| 2017-12-01 | 243.57 |
| 2017-11-30 | 245.77 |
| 2017-11-29 | 249.29 |
| 2017-11-28 | 251.04 |
| 2017-11-27 | 249.29 |
| 2017-11-24 | 257.63 |
| 2017-11-23 | 253.68 |
| 2017-11-22 | 255.88 |
| 2017-11-21 | 250.60 |
| 2017-11-20 | 245.33 |
| 2017-11-17 | 244.89 |
| 2017-11-16 | 238.30 |
| 2017-11-15 | 267.30 |
| 2017-11-14 | 269.94 |
| 2017-11-13 | 273.01 |
| 2017-11-10 | 279.60 |
| 2017-11-09 | 291.90 |
| 2017-11-08 | 286.63 |
| 2017-11-07 | 291.90 |
| 2017-11-06 | 297.62 |
| 2017-11-03 | 299.37 |
| 2017-11-02 | 298.05 |
| 2017-11-01 | 298.05 |
| 2017-10-31 | 297.18 |
| 2017-10-30 | 297.18 |
| 2017-10-27 | 301.13 |
| 2017-10-26 | 301.13 |
| 2017-10-25 | 302.01 |
| 2017-10-24 | 303.33 |
| 2017-10-23 | 295.86 |
| 2017-10-20 | 292.78 |
| 2017-10-19 | 293.66 |
| 2017-10-18 | 294.98 |
| 2017-10-17 | 292.34 |
| 2017-10-16 | 296.74 |
| 2017-10-13 | 292.34 |
| 2017-10-12 | 294.10 |
| 2017-10-11 | 293.22 |
| 2017-10-10 | 287.07 |
| 2017-10-09 | 282.68 |
| 2017-10-06 | 287.95 |
| 2017-10-04 | 282.68 |
| 2017-10-03 | 285.31 |
| 2017-09-29 | 281.80 |
| 2017-09-28 | 282.68 |
| 2017-09-27 | 280.48 |
| 2017-09-26 | 275.65 |
| 2017-09-25 | 272.57 |
| 2017-09-22 | 276.09 |
| 2017-09-21 | 279.60 |
| 2017-09-20 | 279.60 |
| 2017-09-19 | 275.65 |
| 2017-09-18 | 280.92 |
| 2017-09-15 | 273.89 |
| 2017-09-14 | 276.09 |
| 2017-09-13 | 282.24 |
| 2017-09-12 | 291.46 |
| 2017-09-11 | 293.22 |
| 2017-09-08 | 290.01 |
| 2017-09-07 | 289.15 |
| 2017-09-06 | 286.54 |
| 2017-09-05 | 289.58 |
| 2017-09-04 | 290.01 |
| 2017-09-01 | 295.23 |
| 2017-08-31 | 301.74 |
| 2017-08-30 | 274.38 |
| 2017-08-29 | 296.96 |
| 2017-08-28 | 302.61 |
| 2017-08-25 | 303.48 |
| 2017-08-24 | 304.35 |
| 2017-08-22 | 302.18 |
| 2017-08-21 | 301.74 |
| 2017-08-18 | 293.92 |
| 2017-08-17 | 298.27 |
| 2017-08-16 | 294.36 |
| 2017-08-15 | 289.58 |
| 2017-08-14 | 297.83 |
| 2017-08-11 | 301.74 |
| 2017-08-10 | 308.26 |
| 2017-08-09 | 310.43 |
| 2017-08-08 | 314.34 |
| 2017-08-07 | 318.68 |
| 2017-08-04 | 315.64 |
| 2017-08-03 | 313.90 |
| 2017-08-02 | 311.73 |
| 2017-08-01 | 312.60 |
| 2017-07-31 | 315.20 |
| 2017-07-28 | 313.03 |
| 2017-07-27 | 316.94 |
| 2017-07-26 | 316.07 |
| 2017-07-25 | 316.94 |
| 2017-07-24 | 322.15 |
| 2017-07-21 | 317.38 |
| 2017-07-20 | 313.90 |
| 2017-07-19 | 319.55 |
| 2017-07-18 | 322.59 |
| 2017-07-17 | 326.50 |
| 2017-07-14 | 301.74 |
| 2017-07-13 | 296.96 |
| 2017-07-12 | 288.71 |
| 2017-07-11 | 293.05 |
| 2017-07-10 | 295.23 |
| 2017-07-07 | 284.37 |
| 2017-07-06 | 284.80 |
| 2017-07-05 | 286.11 |
| 2017-07-04 | 288.28 |
| 2017-07-03 | 297.40 |
| 2017-06-30 | 297.83 |
| 2017-06-29 | 289.58 |
| 2017-06-28 | 289.15 |
| 2017-06-27 | 293.49 |
| 2017-06-26 | 289.58 |
| 2017-06-23 | 295.66 |
| 2017-06-22 | 296.96 |
| 2017-06-21 | 290.01 |
| 2017-06-20 | 293.05 |
| 2017-06-19 | 293.92 |
| 2017-06-16 | 292.19 |
| 2017-06-15 | 283.93 |
| 2017-06-14 | 283.93 |
| 2017-06-13 | 283.93 |
| 2017-06-12 | 284.37 |
| 2017-06-09 | 289.15 |
| 2017-06-08 | 297.40 |
| 2017-06-07 | 286.54 |
| 2017-06-06 | 286.11 |
| 2017-06-05 | 288.71 |
| 2017-06-02 | 287.84 |
| 2017-06-01 | 291.32 |
| 2017-05-31 | 295.23 |
| 2017-05-29 | 292.62 |
| 2017-05-26 | 289.15 |
| 2017-05-25 | 290.01 |
| 2017-05-24 | 286.97 |
| 2017-05-23 | 286.54 |
| 2017-05-22 | 277.85 |
| 2017-05-19 | 274.03 |
| 2017-05-18 | 274.46 |
| 2017-05-17 | 278.34 |
| 2017-05-16 | 276.18 |
| 2017-05-15 | 276.18 |
| 2017-05-12 | 273.60 |
| 2017-05-11 | 277.91 |
| 2017-05-10 | 272.74 |
| 2017-05-09 | 275.75 |
| 2017-05-08 | 266.28 |
| 2017-05-05 | 262.84 |
| 2017-05-04 | 271.88 |
| 2017-05-02 | 271.45 |
| 2017-04-28 | 266.71 |
| 2017-04-27 | 265.42 |
| 2017-04-26 | 266.71 |
| 2017-04-25 | 271.88 |
| 2017-04-24 | 266.71 |
| 2017-04-21 | 261.98 |
| 2017-04-20 | 258.54 |
| 2017-04-19 | 258.54 |
| 2017-04-18 | 258.97 |
| 2017-04-13 | 265.42 |
| 2017-04-12 | 261.55 |
| 2017-04-11 | 258.11 |
| 2017-04-10 | 261.12 |
| 2017-04-07 | 261.55 |
| 2017-04-06 | 273.17 |
| 2017-04-05 | 278.77 |
| 2017-04-03 | 274.46 |
| 2017-03-31 | 269.30 |
| 2017-03-30 | 269.30 |
| 2017-03-29 | 262.84 |
| 2017-03-28 | 258.54 |
| 2017-03-27 | 269.73 |
| 2017-03-24 | 275.75 |
| 2017-03-23 | 273.60 |
| 2017-03-22 | 270.59 |
| 2017-03-21 | 274.03 |
| 2017-03-20 | 274.46 |
| 2017-03-17 | 264.13 |
| 2017-03-16 | 264.99 |
| 2017-03-15 | 261.55 |
| 2017-03-14 | 264.13 |
| 2017-03-13 | 265.85 |
| 2017-03-10 | 262.41 |
| 2017-03-09 | 268.87 |
| 2017-03-08 | 264.13 |
| 2017-03-07 | 263.70 |
| 2017-03-06 | 264.99 |
| 2017-03-03 | 265.85 |
| 2017-03-02 | 260.26 |
| 2017-03-01 | 264.99 |
| 2017-02-28 | 272.31 |
| 2017-02-27 | 269.73 |
| 2017-02-24 | 267.14 |
| 2017-02-23 | 264.13 |
| 2017-02-22 | 268.87 |
| 2017-02-21 | 259.83 |
| 2017-02-20 | 268.44 |
| 2017-02-17 | 268.44 |
| 2017-02-16 | 267.14 |
| 2017-02-15 | 268.44 |
| 2017-02-14 | 268.87 |
| 2017-02-13 | 271.45 |
| 2017-02-10 | 267.14 |
| 2017-02-09 | 264.13 |
| 2017-02-08 | 255.95 |
| 2017-02-07 | 250.79 |
| 2017-02-06 | 242.18 |
| 2017-02-03 | 237.02 |
| 2017-02-02 | 234.00 |
| 2017-02-01 | 232.71 |
| 2017-01-27 | 233.14 |
| 2017-01-26 | 234.86 |
| 2017-01-25 | 231.42 |
| 2017-01-24 | 230.99 |
| 2017-01-23 | 230.99 |
| 2017-01-20 | 230.99 |
| 2017-01-19 | 233.57 |
| 2017-01-18 | 237.02 |
| 2017-01-17 | 232.28 |
| 2017-01-16 | 231.42 |
| 2017-01-13 | 234.00 |
| 2017-01-12 | 233.57 |
| 2017-01-11 | 234.00 |
| 2017-01-10 | 236.59 |
| 2017-01-09 | 234.00 |
| 2017-01-06 | 241.32 |
| 2017-01-05 | 241.75 |
| 2017-01-04 | 238.74 |
| 2017-01-03 | 233.57 |
| 2016-12-30 | 235.29 |
| 2016-12-29 | 234.43 |
| 2016-12-28 | 234.00 |
| 2016-12-23 | 232.28 |
| 2016-12-22 | 236.15 |
| 2016-12-21 | 250.79 |
| 2016-12-20 | 240.89 |
| 2016-12-19 | 247.35 |
| 2016-12-16 | 249.07 |
| 2016-12-15 | 239.17 |
| 2016-12-14 | 234.43 |
| 2016-12-13 | 238.74 |
| 2016-12-12 | 230.99 |
| 2016-12-09 | 243.04 |
| 2016-12-08 | 240.89 |
| 2016-12-07 | 231.42 |
| 2016-12-06 | 231.85 |
| 2016-12-05 | 228.41 |
| 2016-12-02 | 236.59 |
| 2016-12-01 | 236.15 |
| 2016-11-30 | 249.50 |
| 2016-11-29 | 230.56 |
| 2016-11-28 | 234.00 |
| 2016-11-25 | 231.85 |
| 2016-11-24 | 229.70 |
| 2016-11-23 | 229.27 |
| 2016-11-22 | 227.55 |
| 2016-11-21 | 227.12 |
| 2016-11-18 | 228.41 |
| 2016-11-17 | 232.28 |
| 2016-11-16 | 229.70 |
| 2016-11-15 | 230.99 |
| 2016-11-14 | 225.39 |
| 2016-11-11 | 224.10 |
| 2016-11-10 | 233.14 |
| 2016-11-09 | 240.03 |
| 2016-11-08 | 234.43 |
| 2016-11-07 | 229.70 |
| 2016-11-04 | 231.42 |
| 2016-11-03 | 230.99 |
| 2016-11-02 | 231.42 |
| 2016-11-01 | 234.86 |
| 2016-10-31 | 231.42 |
| 2016-10-28 | 238.31 |
| 2016-10-27 | 250.36 |
| 2016-10-26 | 258.11 |
| 2016-10-25 | 259.40 |
| 2016-10-24 | 258.97 |
| 2016-10-20 | 262.41 |
| 2016-10-19 | 261.55 |
| 2016-10-18 | 263.27 |
| 2016-10-17 | 253.80 |
| 2016-10-14 | 257.25 |
| 2016-10-13 | 257.25 |
| 2016-10-12 | 259.83 |
| 2016-10-11 | 255.95 |
| 2016-10-07 | 263.27 |
| 2016-10-06 | 262.84 |
| 2016-10-05 | 250.79 |
| 2016-10-04 | 248.64 |
| 2016-10-03 | 246.05 |
| 2016-09-30 | 242.18 |
| 2016-09-29 | 246.05 |
| 2016-09-28 | 240.03 |
| 2016-09-27 | 248.21 |
| 2016-09-26 | 252.94 |
| 2016-09-23 | 255.09 |
| 2016-09-22 | 252.94 |
| 2016-09-21 | 255.09 |
| 2016-09-20 | 252.94 |
| 2016-09-19 | 247.78 |
| 2016-09-15 | 243.04 |
| 2016-09-14 | 247.78 |
| 2016-09-13 | 247.78 |
| 2016-09-12 | 251.65 |
| 2016-09-09 | 261.55 |
| 2016-09-08 | 266.28 |
| 2016-09-07 | 260.26 |
| 2016-09-06 | 264.56 |
| 2016-09-05 | 259.93 |
| 2016-09-02 | 255.71 |
| 2016-09-01 | 256.55 |
| 2016-08-31 | 254.03 |
| 2016-08-30 | 260.35 |
| 2016-08-29 | 267.09 |
| 2016-08-26 | 249.81 |
| 2016-08-25 | 246.86 |
| 2016-08-24 | 242.23 |
| 2016-08-23 | 242.65 |
| 2016-08-22 | 244.75 |
| 2016-08-19 | 243.91 |
| 2016-08-18 | 243.49 |
| 2016-08-17 | 243.49 |
| 2016-08-16 | 249.81 |
| 2016-08-15 | 245.60 |
| 2016-08-12 | 249.81 |
| 2016-08-11 | 246.44 |
| 2016-08-10 | 242.23 |
| 2016-08-09 | 237.17 |
| 2016-08-08 | 236.75 |
| 2016-08-05 | 230.85 |
| 2016-08-04 | 227.90 |
| 2016-08-03 | 226.21 |
| 2016-08-01 | 233.80 |
| 2016-07-29 | 237.17 |
| 2016-07-28 | 235.48 |
| 2016-07-27 | 234.22 |
| 2016-07-26 | 233.80 |
| 2016-07-25 | 229.16 |
| 2016-07-22 | 233.37 |
| 2016-07-21 | 236.75 |
| 2016-07-20 | 233.37 |
| 2016-07-19 | 232.53 |
| 2016-07-18 | 235.48 |
| 2016-07-15 | 232.11 |
| 2016-07-14 | 235.48 |
| 2016-07-13 | 235.06 |
| 2016-07-12 | 229.58 |
| 2016-07-11 | 227.47 |
| 2016-07-08 | 219.04 |
| 2016-07-07 | 222.84 |
| 2016-07-06 | 222.84 |
| 2016-07-05 | 226.63 |
| 2016-07-04 | 225.37 |
| 2016-06-30 | 224.95 |
| 2016-06-29 | 225.79 |
| 2016-06-28 | 222.84 |
| 2016-06-27 | 217.78 |
| 2016-06-24 | 218.20 |
| 2016-06-23 | 224.52 |
| 2016-06-22 | 225.37 |
| 2016-06-21 | 220.31 |
| 2016-06-20 | 219.89 |
| 2016-06-17 | 215.67 |
| 2016-06-16 | 215.25 |
| 2016-06-15 | 227.90 |
| 2016-06-14 | 228.74 |
| 2016-06-13 | 235.06 |
| 2016-06-10 | 226.63 |
| 2016-06-08 | 235.06 |
| 2016-06-07 | 236.32 |
| 2016-06-06 | 233.37 |
| 2016-06-03 | 234.64 |
| 2016-06-02 | 235.06 |
| 2016-06-01 | 235.06 |
| 2016-05-31 | 231.27 |
| 2016-05-30 | 231.27 |
| 2016-05-27 | 230.42 |
| 2016-05-26 | 229.58 |
| 2016-05-25 | 230.00 |
| 2016-05-24 | 228.32 |
| 2016-05-23 | 230.42 |
| 2016-05-20 | 226.25 |
| 2016-05-19 | 220.11 |
| 2016-05-18 | 226.25 |
| 2016-05-17 | 226.25 |
| 2016-05-16 | 226.66 |
| 2016-05-13 | 223.39 |
| 2016-05-12 | 226.25 |
| 2016-05-11 | 232.80 |
| 2016-05-10 | 235.26 |
| 2016-05-09 | 234.03 |
| 2016-05-06 | 233.62 |
| 2016-05-05 | 238.12 |
| 2016-05-04 | 241.81 |
| 2016-05-03 | 237.71 |
| 2016-04-29 | 238.12 |
| 2016-04-28 | 254.09 |
| 2016-04-27 | 268.01 |
| 2016-04-26 | 271.28 |
| 2016-04-25 | 270.05 |
| 2016-04-22 | 272.92 |
| 2016-04-21 | 281.92 |
| 2016-04-20 | 276.19 |
| 2016-04-19 | 272.10 |
| 2016-04-18 | 273.33 |
| 2016-04-15 | 274.15 |
| 2016-04-14 | 271.28 |
| 2016-04-13 | 280.29 |
| 2016-04-12 | 269.23 |
| 2016-04-11 | 262.27 |
| 2016-04-08 | 263.91 |
| 2016-04-07 | 264.29 |
| 2016-04-06 | 266.92 |
| 2016-04-05 | 262.41 |
| 2016-04-01 | 267.67 |
| 2016-03-31 | 281.56 |
| 2016-03-30 | 259.78 |
| 2016-03-29 | 233.87 |
| 2016-03-24 | 238.00 |
| 2016-03-23 | 242.13 |
| 2016-03-22 | 248.89 |
| 2016-03-21 | 245.89 |
| 2016-03-18 | 246.64 |
| 2016-03-17 | 233.49 |
| 2016-03-16 | 234.24 |
| 2016-03-15 | 233.12 |
| 2016-03-14 | 240.25 |
| 2016-03-11 | 240.63 |
| 2016-03-10 | 238.00 |
| 2016-03-09 | 227.86 |
| 2016-03-08 | 232.74 |
| 2016-03-07 | 224.85 |
| 2016-03-04 | 218.47 |
| 2016-03-03 | 215.09 |
| 2016-03-02 | 216.22 |
| 2016-03-01 | 211.71 |
| 2016-02-29 | 205.33 |
| 2016-02-26 | 212.84 |
| 2016-02-25 | 206.45 |
| 2016-02-24 | 216.22 |
| 2016-02-23 | 222.60 |
| 2016-02-22 | 222.60 |
| 2016-02-19 | 221.10 |
| 2016-02-18 | 231.99 |
| 2016-02-17 | 230.11 |
| 2016-02-16 | 231.24 |
| 2016-02-15 | 230.49 |
| 2016-02-12 | 222.60 |
| 2016-02-11 | 231.61 |
| 2016-02-05 | 240.25 |
| 2016-02-04 | 249.27 |
| 2016-02-03 | 239.88 |
| 2016-02-02 | 231.99 |
| 2016-02-01 | 233.49 |
| 2016-01-29 | 229.74 |
| 2016-01-28 | 232.37 |
| 2016-01-27 | 224.48 |
| 2016-01-26 | 218.47 |
| 2016-01-25 | 214.71 |
| 2016-01-22 | 208.33 |
| 2016-01-21 | 201.57 |
| 2016-01-20 | 197.81 |
| 2016-01-19 | 198.57 |
| 2016-01-18 | 196.31 |
| 2016-01-15 | 202.70 |
| 2016-01-14 | 203.82 |
| 2016-01-13 | 207.20 |
| 2016-01-12 | 199.69 |
| 2016-01-11 | 205.33 |
| 2016-01-08 | 203.82 |
| 2016-01-07 | 195.94 |
| 2016-01-06 | 210.21 |
| 2016-01-05 | 203.82 |
| 2016-01-04 | 211.71 |
| 2015-12-31 | 220.72 |
| 2015-12-30 | 219.22 |
| 2015-12-29 | 226.73 |
| 2015-12-28 | 230.11 |
| 2015-12-24 | 228.61 |
| 2015-12-23 | 219.22 |
| 2015-12-22 | 213.96 |
| 2015-12-21 | 218.47 |
| 2015-12-18 | 212.09 |
| 2015-12-17 | 214.34 |
| 2015-12-16 | 209.83 |
| 2015-12-15 | 213.96 |
| 2015-12-14 | 211.33 |
| 2015-12-11 | 276.57 |
| 2015-12-10 | 276.57 |
| 2015-12-09 | 276.57 |
| 2015-12-08 | 276.57 |
| 2015-12-07 | 276.57 |
| 2015-12-04 | 276.57 |
| 2015-12-03 | 276.57 |
| 2015-12-02 | 276.57 |
| 2015-12-01 | 276.57 |
| 2015-11-30 | 276.57 |
| 2015-11-27 | 276.57 |
| 2015-11-26 | 276.57 |
| 2015-11-25 | 276.57 |
| 2015-11-24 | 276.57 |
| 2015-11-23 | 276.57 |
| 2015-11-20 | 276.57 |
| 2015-11-19 | 276.57 |
| 2015-11-18 | 276.57 |
| 2015-11-17 | 276.57 |
| 2015-11-16 | 276.57 |
| 2015-11-13 | 276.57 |
| 2015-11-12 | 276.57 |
| 2015-11-11 | 276.57 |
| 2015-11-10 | 276.57 |
| 2015-11-09 | 276.57 |
| 2015-11-06 | 276.57 |
| 2015-11-05 | 276.57 |
| 2015-11-04 | 276.57 |
| 2015-11-03 | 276.57 |
| 2015-11-02 | 276.57 |
| 2015-10-30 | 276.57 |
| 2015-10-29 | 276.57 |
| 2015-10-28 | 276.57 |
| 2015-10-27 | 276.57 |
| 2015-10-26 | 276.57 |
| 2015-10-23 | 276.57 |
| 2015-10-22 | 276.57 |
| 2015-10-20 | 276.57 |
| 2015-10-19 | 276.57 |
| 2015-10-16 | 276.57 |
| 2015-10-15 | 276.57 |
| 2015-10-14 | 276.57 |
| 2015-10-13 | 276.57 |
| 2015-10-12 | 276.57 |
| 2015-10-09 | 276.57 |
| 2015-10-08 | 276.57 |
| 2015-10-07 | 276.57 |
| 2015-10-06 | 276.57 |
| 2015-10-05 | 276.57 |
| 2015-10-02 | 276.57 |
| 2015-09-30 | 276.57 |
| 2015-09-29 | 276.57 |
| 2015-09-25 | 276.57 |
| 2015-09-24 | 276.57 |
| 2015-09-23 | 276.57 |
| 2015-09-22 | 276.57 |
| 2015-09-21 | 276.57 |
| 2015-09-18 | 276.57 |
| 2015-09-17 | 276.57 |
| 2015-09-16 | 276.57 |
| 2015-09-15 | 276.57 |
| 2015-09-14 | 276.57 |
| 2015-09-11 | 276.57 |
| 2015-09-10 | 276.57 |
| 2015-09-09 | 276.57 |
| 2015-09-08 | 276.57 |
| 2015-09-07 | 276.57 |
| 2015-09-04 | 276.57 |
| 2015-09-02 | 276.57 |
| 2015-09-01 | 276.57 |
| 2015-08-31 | 276.57 |
| 2015-08-28 | 276.57 |
| 2015-08-27 | 276.57 |
| 2015-08-26 | 276.57 |
| 2015-08-25 | 276.57 |
| 2015-08-24 | 276.57 |
| 2015-08-21 | 276.57 |
| 2015-08-20 | 276.57 |
| 2015-08-19 | 276.57 |
| 2015-08-18 | 276.57 |
| 2015-08-17 | 276.57 |
| 2015-08-14 | 276.57 |
| 2015-08-13 | 276.57 |
| 2015-08-12 | 276.57 |
| 2015-08-11 | 276.57 |
| 2015-08-10 | 276.57 |
| 2015-08-07 | 276.57 |
| 2015-08-06 | 269.92 |
| 2015-08-05 | 266.60 |
| 2015-08-04 | 264.39 |
| 2015-08-03 | 266.23 |
| 2015-07-31 | 273.61 |
| 2015-07-30 | 273.61 |
| 2015-07-29 | 266.60 |
| 2015-07-28 | 264.39 |
| 2015-07-27 | 260.32 |
| 2015-07-24 | 278.04 |
| 2015-07-23 | 278.04 |
| 2015-07-22 | 278.78 |
| 2015-07-21 | 278.04 |
| 2015-07-20 | 272.88 |
| 2015-07-17 | 275.09 |
| 2015-07-16 | 277.31 |
| 2015-07-15 | 270.66 |
| 2015-07-14 | 272.88 |
| 2015-07-13 | 269.92 |
| 2015-07-10 | 259.95 |
| 2015-07-09 | 251.09 |
| 2015-07-08 | 236.33 |
| 2015-07-07 | 259.22 |
| 2015-07-06 | 268.82 |
| 2015-07-03 | 278.78 |
| 2015-07-02 | 284.69 |
| 2015-06-30 | 288.38 |
| 2015-06-29 | 285.43 |
| 2015-06-26 | 292.81 |
| 2015-06-25 | 300.93 |
| 2015-06-24 | 298.72 |
| 2015-06-23 | 303.15 |
| 2015-06-22 | 298.72 |
| 2015-06-19 | 289.86 |
| 2015-06-18 | 295.77 |
| 2015-06-17 | 294.29 |
| 2015-06-16 | 295.03 |
| 2015-06-15 | 297.24 |
| 2015-06-12 | 294.29 |
| 2015-06-11 | 298.72 |
| 2015-06-10 | 286.91 |
| 2015-06-09 | 297.98 |
| 2015-06-08 | 311.27 |
| 2015-06-05 | 314.22 |
| 2015-06-04 | 310.53 |
| 2015-06-03 | 314.96 |
| 2015-06-02 | 317.18 |
| 2015-06-01 | 314.22 |
| 2015-05-29 | 312.75 |
| 2015-05-28 | 318.66 |
| 2015-05-27 | 328.25 |
| 2015-05-26 | 328.25 |
| 2015-05-22 | 331.21 |
| 2015-05-21 | 326.78 |
| 2015-05-20 | 328.99 |
| 2015-05-19 | 327.52 |
| 2015-05-18 | 323.09 |
| 2015-05-15 | 310.75 |
| 2015-05-14 | 310.75 |
| 2015-05-13 | 322.41 |
| 2015-05-12 | 326.78 |
| 2015-05-11 | 328.23 |
| 2015-05-08 | 322.41 |
| 2015-05-07 | 318.04 |
| 2015-05-06 | 331.87 |
| 2015-05-05 | 342.80 |
| 2015-05-04 | 355.18 |
| 2015-04-30 | 343.53 |
| 2015-04-29 | 345.71 |
| 2015-04-28 | 355.91 |
| 2015-04-27 | 352.27 |
| 2015-04-24 | 337.70 |
| 2015-04-23 | 340.61 |
| 2015-04-22 | 336.97 |
| 2015-04-21 | 323.14 |
| 2015-04-20 | 320.22 |
| 2015-04-17 | 346.44 |
| 2015-04-16 | 328.96 |
| 2015-04-15 | 329.69 |
| 2015-04-14 | 328.23 |
| 2015-04-13 | 325.32 |
| 2015-04-10 | 308.57 |
| 2015-04-09 | 304.20 |
| 2015-04-08 | 307.84 |
| 2015-04-02 | 288.18 |
| 2015-04-01 | 277.25 |
| 2015-03-31 | 269.97 |
| 2015-03-30 | 271.43 |
| 2015-03-27 | 265.60 |
| 2015-03-26 | 267.06 |
| 2015-03-25 | 274.34 |
| 2015-03-24 | 276.53 |
| 2015-03-23 | 279.44 |
| 2015-03-20 | 282.35 |
| 2015-03-19 | 283.08 |
| 2015-03-18 | 285.26 |
| 2015-03-17 | 285.99 |
| 2015-03-16 | 280.17 |
| 2015-03-13 | 281.62 |
| 2015-03-12 | 281.62 |
| 2015-03-11 | 284.54 |
| 2015-03-10 | 295.46 |
| 2015-03-09 | 299.83 |
| 2015-03-06 | 301.29 |
| 2015-03-05 | 307.84 |
| 2015-03-04 | 311.48 |
| 2015-03-03 | 314.40 |
| 2015-03-02 | 310.75 |
| 2015-02-27 | 307.11 |
| 2015-02-26 | 310.03 |
| 2015-02-25 | 307.11 |
| 2015-02-24 | 314.40 |
| 2015-02-23 | 312.21 |
| 2015-02-18 | 311.48 |
| 2015-02-17 | 310.03 |
| 2015-02-16 | 309.30 |
| 2015-02-13 | 313.67 |
| 2015-02-12 | 312.21 |
| 2015-02-11 | 305.66 |
| 2015-02-10 | 303.47 |
| 2015-02-09 | 304.20 |
| 2015-02-06 | 302.02 |
| 2015-02-05 | 306.38 |
| 2015-02-04 | 304.20 |
| 2015-02-03 | 302.02 |
| 2015-02-02 | 306.38 |
| 2015-01-30 | 310.03 |
| 2015-01-29 | 310.03 |
| 2015-01-28 | 311.48 |
| 2015-01-27 | 315.12 |
| 2015-01-26 | 320.22 |
| 2015-01-23 | 315.85 |
| 2015-01-22 | 312.94 |
| 2015-01-21 | 312.21 |
| 2015-01-20 | 305.66 |
| 2015-01-19 | 300.56 |
| 2015-01-16 | 301.29 |
| 2015-01-15 | 306.38 |
| 2015-01-14 | 307.11 |
| 2015-01-13 | 309.30 |
| 2015-01-12 | 301.29 |
| 2015-01-09 | 300.56 |
| 2015-01-08 | 307.11 |
| 2015-01-07 | 296.19 |
| 2015-01-06 | 298.37 |
| 2015-01-05 | 305.66 |
| 2015-01-02 | 305.66 |
| 2014-12-31 | 301.29 |
| 2014-12-30 | 302.02 |
| 2014-12-29 | 302.02 |
| 2014-12-24 | 295.46 |
| 2014-12-23 | 297.65 |
| 2014-12-22 | 298.37 |
| 2014-12-19 | 296.19 |
| 2014-12-18 | 285.99 |
| 2014-12-17 | 284.54 |
| 2014-12-16 | 282.35 |
| 2014-12-15 | 283.81 |
| 2014-12-12 | 288.91 |
| 2014-12-11 | 283.08 |
| 2014-12-10 | 285.99 |
| 2014-12-09 | 278.71 |
| 2014-12-08 | 284.54 |
| 2014-12-05 | 288.91 |
| 2014-12-04 | 290.36 |
| 2014-12-03 | 285.99 |
| 2014-12-02 | 293.28 |
| 2014-12-01 | 275.80 |
| 2014-11-28 | 283.81 |
| 2014-11-27 | 285.99 |
| 2014-11-26 | 294.73 |
| 2014-11-25 | 286.72 |
| 2014-11-24 | 288.91 |
| 2014-11-21 | 283.08 |
| 2014-11-20 | 283.08 |
| 2014-11-19 | 283.08 |
| 2014-11-18 | 284.54 |
| 2014-11-17 | 281.62 |
| 2014-11-14 | 285.99 |
| 2014-11-13 | 285.26 |
| 2014-11-12 | 283.81 |
| 2014-11-11 | 281.62 |
| 2014-11-10 | 287.45 |
| 2014-11-07 | 291.82 |
| 2014-11-06 | 291.82 |
| 2014-11-05 | 291.09 |
| 2014-11-04 | 285.99 |
| 2014-11-03 | 277.25 |
| 2014-10-31 | 271.43 |
| 2014-10-30 | 270.70 |
| 2014-10-29 | 269.97 |
| 2014-10-28 | 268.51 |
| 2014-10-27 | 270.70 |
| 2014-10-24 | 272.16 |
| 2014-10-23 | 274.34 |
| 2014-10-22 | 279.44 |
| 2014-10-21 | 272.88 |
| 2014-10-20 | 275.80 |
| 2014-10-17 | 272.16 |
| 2014-10-16 | 272.16 |
| 2014-10-15 | 278.71 |
| 2014-10-14 | 278.71 |
| 2014-10-13 | 279.44 |
| 2014-10-10 | 279.44 |
| 2014-10-09 | 281.62 |
| 2014-10-08 | 276.53 |
| 2014-10-07 | 283.08 |
| 2014-10-06 | 285.99 |
| 2014-10-03 | 283.08 |
| 2014-09-30 | 275.07 |
| 2014-09-29 | 280.89 |
| 2014-09-26 | 284.54 |
| 2014-09-25 | 284.54 |
| 2014-09-24 | 286.72 |
| 2014-09-23 | 286.72 |
| 2014-09-22 | 289.63 |
| 2014-09-19 | 288.91 |
| 2014-09-18 | 290.36 |
| 2014-09-17 | 296.92 |
| 2014-09-16 | 292.55 |
| 2014-09-15 | 288.18 |
| 2014-09-12 | 292.55 |
| 2014-09-11 | 294.00 |
| 2014-09-10 | 294.73 |
| 2014-09-08 | 299.83 |
| 2014-09-05 | 295.61 |
| 2014-09-04 | 298.48 |
| 2014-09-03 | 295.61 |
| 2014-09-02 | 291.30 |
| 2014-09-01 | 284.12 |
| 2014-08-29 | 289.86 |
| 2014-08-28 | 291.30 |
| 2014-08-27 | 300.63 |
| 2014-08-26 | 307.81 |
| 2014-08-25 | 309.25 |
| 2014-08-22 | 309.97 |
| 2014-08-21 | 307.09 |
| 2014-08-20 | 312.84 |
| 2014-08-19 | 317.86 |
| 2014-08-18 | 322.89 |
| 2014-08-15 | 321.45 |
| 2014-08-14 | 325.04 |
| 2014-08-13 | 326.48 |
| 2014-08-12 | 322.17 |
| 2014-08-11 | 314.99 |
| 2014-08-08 | 312.84 |
| 2014-08-07 | 312.84 |
| 2014-08-06 | 314.99 |
| 2014-08-05 | 316.43 |
| 2014-08-04 | 317.15 |
| 2014-08-01 | 314.99 |
| 2014-07-31 | 320.02 |
| 2014-07-30 | 317.86 |
| 2014-07-29 | 308.53 |
| 2014-07-28 | 307.81 |
| 2014-07-25 | 302.79 |
| 2014-07-24 | 303.50 |
| 2014-07-23 | 304.22 |
| 2014-07-22 | 300.63 |
| 2014-07-21 | 293.45 |
| 2014-07-18 | 294.17 |
| 2014-07-17 | 295.61 |
| 2014-07-16 | 295.61 |
| 2014-07-15 | 297.04 |
| 2014-07-14 | 294.17 |
| 2014-07-11 | 292.02 |
| 2014-07-10 | 285.55 |
| 2014-07-09 | 292.73 |
| 2014-07-08 | 292.02 |
| 2014-07-07 | 293.45 |
| 2014-07-04 | 293.45 |
| 2014-07-03 | 289.86 |
| 2014-07-02 | 293.45 |
| 2014-06-30 | 285.55 |
| 2014-06-27 | 285.55 |
| 2014-06-26 | 284.12 |
| 2014-06-25 | 279.09 |
| 2014-06-24 | 276.94 |
| 2014-06-23 | 273.35 |
| 2014-06-20 | 285.55 |
| 2014-06-19 | 285.55 |
| 2014-06-18 | 287.71 |
| 2014-06-17 | 288.43 |
| 2014-06-16 | 288.43 |
| 2014-06-13 | 289.86 |
| 2014-06-12 | 289.86 |
| 2014-06-11 | 288.43 |
| 2014-06-10 | 294.89 |
| 2014-06-09 | 292.02 |
| 2014-06-06 | 282.68 |
| 2014-06-05 | 278.37 |
| 2014-06-04 | 278.37 |
| 2014-06-03 | 284.12 |
| 2014-05-30 | 267.61 |
| 2014-05-29 | 273.35 |
| 2014-05-28 | 282.68 |
| 2014-05-27 | 280.53 |
| 2014-05-26 | 276.22 |
| 2014-05-23 | 284.12 |
| 2014-05-22 | 277.66 |
| 2014-05-21 | 272.63 |
| 2014-05-20 | 272.63 |
| 2014-05-19 | 272.63 |
| 2014-05-16 | 261.50 |
| 2014-05-15 | 266.45 |
| 2014-05-14 | 265.75 |
| 2014-05-13 | 259.38 |
| 2014-05-12 | 257.26 |
| 2014-05-09 | 253.72 |
| 2014-05-08 | 253.37 |
| 2014-05-07 | 254.43 |
| 2014-05-05 | 260.09 |
| 2014-05-02 | 266.45 |
| 2014-04-30 | 267.16 |
| 2014-04-29 | 267.87 |
| 2014-04-28 | 262.92 |
| 2014-04-25 | 262.92 |
| 2014-04-24 | 268.58 |
| 2014-04-23 | 269.99 |
| 2014-04-22 | 274.94 |
| 2014-04-17 | 276.36 |
| 2014-04-16 | 276.36 |
| 2014-04-15 | 274.24 |
| 2014-04-14 | 281.31 |
| 2014-04-11 | 282.02 |
| 2014-04-10 | 280.60 |
| 2014-04-09 | 273.53 |
| 2014-04-08 | 264.33 |
| 2014-04-07 | 258.67 |
| 2014-04-04 | 263.62 |
| 2014-04-03 | 267.87 |
| 2014-04-02 | 267.16 |
| 2014-04-01 | 255.84 |
| 2014-03-31 | 250.18 |
| 2014-03-28 | 253.01 |
| 2014-03-27 | 244.88 |
| 2014-03-26 | 246.65 |
| 2014-03-25 | 252.31 |
| 2014-03-24 | 260.79 |
| 2014-03-21 | 254.43 |
| 2014-03-20 | 253.37 |
| 2014-03-19 | 259.38 |
| 2014-03-18 | 259.38 |
| 2014-03-17 | 260.79 |
| 2014-03-14 | 270.70 |
| 2014-03-13 | 273.53 |
| 2014-03-12 | 269.28 |
| 2014-03-11 | 272.82 |
| 2014-03-10 | 276.36 |
| 2014-03-07 | 282.73 |
| 2014-03-06 | 284.14 |
| 2014-03-05 | 260.79 |
| 2014-03-04 | 262.21 |
| 2014-03-03 | 262.21 |
| 2014-02-28 | 267.87 |
| 2014-02-27 | 278.48 |
| 2014-02-26 | 274.94 |
| 2014-02-25 | 265.75 |
| 2014-02-24 | 266.45 |
| 2014-02-21 | 269.28 |
| 2014-02-20 | 272.82 |
| 2014-02-19 | 271.41 |
| 2014-02-18 | 269.28 |
| 2014-02-17 | 272.11 |
| 2014-02-14 | 270.70 |
| 2014-02-13 | 265.04 |
| 2014-02-12 | 258.67 |
| 2014-02-11 | 250.18 |
| 2014-02-10 | 250.18 |
| 2014-02-07 | 255.14 |
| 2014-02-06 | 242.40 |
| 2014-02-05 | 235.68 |
| 2014-02-04 | 235.33 |
| 2014-01-30 | 251.24 |
| 2014-01-29 | 247.71 |
| 2014-01-28 | 250.54 |
| 2014-01-27 | 253.01 |
| 2014-01-24 | 260.79 |
| 2014-01-23 | 260.79 |
| 2014-01-22 | 262.21 |
| 2014-01-21 | 260.79 |
| 2014-01-20 | 260.79 |
| 2014-01-17 | 262.92 |
| 2014-01-16 | 264.33 |
| 2014-01-15 | 257.26 |
| 2014-01-14 | 264.33 |
| 2014-01-13 | 268.58 |
| 2014-01-10 | 264.33 |
| 2014-01-09 | 261.50 |
| 2014-01-08 | 265.75 |
| 2014-01-07 | 262.92 |
| 2014-01-06 | 261.50 |
| 2014-01-03 | 267.87 |
| 2014-01-02 | 272.11 |
| 2013-12-31 | 276.36 |
| 2013-12-30 | 276.36 |
| 2013-12-27 | 276.36 |
| 2013-12-24 | 271.41 |
| 2013-12-23 | 272.11 |
| 2013-12-20 | 271.41 |
| 2013-12-19 | 268.58 |
| 2013-12-18 | 280.60 |
| 2013-12-17 | 273.53 |
| 2013-12-16 | 277.07 |
| 2013-12-13 | 277.77 |
| 2013-12-12 | 280.60 |
| 2013-12-11 | 286.97 |
| 2013-12-10 | 292.63 |
| 2013-12-09 | 291.92 |
| 2013-12-06 | 295.46 |
| 2013-12-05 | 296.87 |
| 2013-12-04 | 301.83 |
| 2013-12-03 | 304.66 |
| 2013-12-02 | 308.90 |
| 2013-11-29 | 310.32 |
| 2013-11-28 | 301.83 |
| 2013-11-27 | 297.58 |
| 2013-11-26 | 300.41 |
| 2013-11-25 | 303.24 |
| 2013-11-22 | 306.07 |
| 2013-11-21 | 306.78 |
| 2013-11-20 | 304.66 |
| 2013-11-19 | 301.12 |
| 2013-11-18 | 301.12 |
| 2013-11-15 | 297.58 |
| 2013-11-14 | 285.56 |
| 2013-11-13 | 285.56 |
| 2013-11-12 | 286.97 |
| 2013-11-11 | 295.46 |
| 2013-11-08 | 289.09 |
| 2013-11-07 | 299.00 |
| 2013-11-06 | 302.53 |
| 2013-11-05 | 301.83 |
| 2013-11-04 | 306.07 |
| 2013-11-01 | 303.24 |
| 2013-10-31 | 299.70 |
| 2013-10-30 | 306.07 |
| 2013-10-29 | 294.04 |
| 2013-10-28 | 286.26 |
| 2013-10-25 | 281.31 |
| 2013-10-24 | 291.21 |
| 2013-10-23 | 295.46 |
| 2013-10-22 | 299.00 |
| 2013-10-21 | 295.46 |
| 2013-10-18 | 303.24 |
| 2013-10-17 | 301.12 |
| 2013-10-16 | 300.41 |
| 2013-10-15 | 306.07 |
| 2013-10-11 | 313.15 |
| 2013-10-10 | 317.39 |
| 2013-10-09 | 318.80 |
| 2013-10-08 | 324.46 |
| 2013-10-07 | 325.17 |
| 2013-10-04 | 328.00 |
| 2013-10-03 | 332.25 |
| 2013-10-02 | 328.00 |
| 2013-09-30 | 319.51 |
| 2013-09-27 | 336.49 |
| 2013-09-26 | 337.20 |
| 2013-09-25 | 335.78 |
| 2013-09-24 | 328.71 |
| 2013-09-23 | 326.59 |
| 2013-09-19 | 323.76 |
| 2013-09-18 | 310.32 |
| 2013-09-17 | 318.10 |
| 2013-09-16 | 317.39 |
| 2013-09-13 | 308.90 |
| 2013-09-12 | 299.70 |
| 2013-09-11 | 290.51 |
| 2013-09-10 | 291.21 |
| 2013-09-09 | 299.56 |
| 2013-09-06 | 298.22 |
| 2013-09-05 | 298.89 |
| 2013-09-04 | 298.89 |
| 2013-09-03 | 291.52 |
| 2013-09-02 | 286.15 |
| 2013-08-30 | 282.13 |
| 2013-08-29 | 276.10 |
| 2013-08-28 | 272.08 |
| 2013-08-27 | 278.11 |
| 2013-08-26 | 278.78 |
| 2013-08-23 | 280.12 |
| 2013-08-22 | 275.43 |
| 2013-08-21 | 274.09 |
| 2013-08-20 | 274.76 |
| 2013-08-19 | 278.78 |
| 2013-08-16 | 278.78 |
| 2013-08-15 | 280.12 |
| 2013-08-13 | 276.10 |
| 2013-08-12 | 275.43 |
| 2013-08-09 | 266.71 |
| 2013-08-08 | 261.35 |
| 2013-08-07 | 253.30 |
| 2013-08-06 | 265.37 |
| 2013-08-05 | 264.03 |
| 2013-08-02 | 267.38 |
| 2013-08-01 | 270.74 |
| 2013-07-31 | 265.37 |
| 2013-07-30 | 265.37 |
| 2013-07-29 | 265.37 |
| 2013-07-26 | 266.04 |
| 2013-07-25 | 268.05 |
| 2013-07-24 | 262.02 |
| 2013-07-23 | 262.02 |
| 2013-07-22 | 251.96 |
| 2013-07-19 | 248.61 |
| 2013-07-18 | 258.00 |
| 2013-07-17 | 253.30 |
| 2013-07-16 | 254.65 |
| 2013-07-15 | 251.96 |
| 2013-07-12 | 244.59 |
| 2013-07-11 | 247.27 |
| 2013-07-10 | 228.16 |
| 2013-07-09 | 234.87 |
| 2013-07-08 | 224.81 |
| 2013-07-05 | 233.86 |
| 2013-07-04 | 235.87 |
| 2013-07-03 | 225.48 |
| 2013-07-02 | 232.86 |
| 2013-06-28 | 237.89 |
| 2013-06-27 | 232.86 |
| 2013-06-26 | 227.16 |
| 2013-06-25 | 212.07 |
| 2013-06-24 | 222.13 |
| 2013-06-21 | 223.47 |
| 2013-06-20 | 235.20 |
| 2013-06-19 | 241.24 |
| 2013-06-18 | 251.29 |
| 2013-06-17 | 251.96 |
| 2013-06-14 | 248.61 |
| 2013-06-13 | 252.63 |
| 2013-06-11 | 265.37 |
| 2013-06-10 | 272.75 |
| 2013-06-07 | 268.72 |
| 2013-06-06 | 268.05 |
| 2013-06-05 | 274.09 |
| 2013-06-04 | 274.09 |
| 2013-06-03 | 276.77 |
| 2013-05-31 | 282.13 |
| 2013-05-30 | 273.42 |
| 2013-05-29 | 276.10 |
| 2013-05-28 | 281.46 |
| 2013-05-27 | 258.00 |
| 2013-05-24 | 257.23 |
| 2013-05-23 | 265.79 |
| 2013-05-22 | 273.70 |
| 2013-05-21 | 270.41 |
| 2013-05-20 | 255.91 |
| 2013-05-16 | 243.39 |
| 2013-05-15 | 244.04 |
| 2013-05-14 | 242.07 |
| 2013-05-13 | 242.73 |
| 2013-05-10 | 243.39 |
| 2013-05-09 | 242.73 |
| 2013-05-08 | 244.70 |
| 2013-05-07 | 243.39 |
| 2013-05-06 | 237.45 |
| 2013-05-03 | 236.14 |
| 2013-05-02 | 233.50 |
| 2013-04-30 | 238.77 |
| 2013-04-29 | 233.50 |
| 2013-04-26 | 244.04 |
| 2013-04-25 | 249.98 |
| 2013-04-24 | 248.00 |
| 2013-04-23 | 242.73 |
| 2013-04-22 | 253.27 |
| 2013-04-19 | 248.66 |
| 2013-04-18 | 244.04 |
| 2013-04-17 | 244.70 |
| 2013-04-16 | 235.48 |
| 2013-04-15 | 237.45 |
| 2013-04-12 | 236.79 |
| 2013-04-11 | 248.00 |
| 2013-04-10 | 257.23 |
| 2013-04-09 | 257.23 |
| 2013-04-08 | 253.27 |
| 2013-04-05 | 251.95 |
| 2013-04-03 | 266.45 |
| 2013-04-02 | 269.75 |
| 2013-03-28 | 269.09 |
| 2013-03-27 | 274.36 |
| 2013-03-26 | 266.45 |
| 2013-03-25 | 267.77 |
| 2013-03-22 | 269.75 |
| 2013-03-21 | 274.36 |
| 2013-03-20 | 275.68 |
| 2013-03-19 | 273.04 |
| 2013-03-18 | 272.39 |
| 2013-03-15 | 273.04 |
| 2013-03-14 | 277.66 |
| 2013-03-13 | 284.25 |
| 2013-03-12 | 303.36 |
| 2013-03-11 | 302.70 |
| 2013-03-08 | 306.66 |
| 2013-03-07 | 298.75 |
| 2013-03-06 | 300.07 |
| 2013-03-05 | 297.43 |
| 2013-03-04 | 307.32 |
| 2013-03-01 | 306.00 |
| 2013-02-28 | 309.29 |
| 2013-02-27 | 300.73 |
| 2013-02-26 | 302.70 |
| 2013-02-25 | 305.34 |
| 2013-02-22 | 302.70 |
| 2013-02-21 | 300.73 |
| 2013-02-20 | 314.57 |
| 2013-02-19 | 310.61 |
| 2013-02-18 | 323.79 |
| 2013-02-15 | 323.14 |
| 2013-02-14 | 325.11 |
| 2013-02-08 | 325.77 |
| 2013-02-07 | 313.25 |
| 2013-02-06 | 311.93 |
| 2013-02-05 | 309.95 |
| 2013-02-04 | 308.64 |
| 2013-02-01 | 309.29 |
| 2013-01-31 | 314.57 |
| 2013-01-30 | 304.68 |
| 2013-01-29 | 298.09 |
| 2013-01-28 | 299.41 |
| 2013-01-25 | 303.36 |
| 2013-01-24 | 315.89 |
| 2013-01-23 | 313.25 |
| 2013-01-22 | 316.54 |
| 2013-01-21 | 313.91 |
| 2013-01-18 | 304.68 |
| 2013-01-17 | 298.09 |
| 2013-01-16 | 302.70 |
| 2013-01-15 | 294.14 |
| 2013-01-14 | 291.50 |
| 2013-01-11 | 288.86 |
| 2013-01-10 | 292.16 |
| 2013-01-09 | 289.52 |
| 2013-01-08 | 289.52 |
| 2013-01-07 | 290.84 |
| 2013-01-04 | 292.82 |
| 2013-01-03 | 287.54 |
| 2013-01-02 | 273.70 |
| 2012-12-31 | 263.82 |
| 2012-12-28 | 271.73 |
| 2012-12-27 | 271.73 |
| 2012-12-24 | 275.02 |
| 2012-12-21 | 278.98 |
| 2012-12-20 | 281.61 |
| 2012-12-19 | 279.64 |
| 2012-12-18 | 275.02 |
| 2012-12-17 | 275.68 |
| 2012-12-14 | 278.32 |
| 2012-12-13 | 278.32 |
| 2012-12-12 | 273.04 |
| 2012-12-11 | 272.39 |
| 2012-12-10 | 282.27 |
| 2012-12-07 | 274.36 |
| 2012-12-06 | 269.09 |
| 2012-12-05 | 267.11 |
| 2012-12-04 | 256.57 |
| 2012-12-03 | 255.91 |
| 2012-11-30 | 260.52 |
| 2012-11-29 | 261.84 |
| 2012-11-28 | 262.50 |
| 2012-11-27 | 264.48 |
| 2012-11-26 | 271.73 |
| 2012-11-23 | 261.18 |
| 2012-11-22 | 251.29 |
| 2012-11-21 | 251.29 |
| 2012-11-20 | 247.34 |
| 2012-11-19 | 253.93 |
| 2012-11-16 | 234.16 |
| 2012-11-15 | 227.90 |
| 2012-11-14 | 236.79 |
| 2012-11-13 | 240.75 |
| 2012-11-12 | 249.98 |
| 2012-11-09 | 248.00 |
| 2012-11-08 | 255.91 |
| 2012-11-07 | 265.14 |
| 2012-11-06 | 263.82 |
| 2012-11-05 | 275.02 |
| 2012-11-02 | 294.79 |
| 2012-11-01 | 284.25 |
| 2012-10-31 | 277.00 |
| 2012-10-30 | 272.39 |
| 2012-10-29 | 274.36 |
| 2012-10-26 | 276.34 |
| 2012-10-25 | 276.34 |
| 2012-10-24 | 281.61 |
| 2012-10-22 | 287.54 |
| 2012-10-19 | 287.54 |
| 2012-10-18 | 282.93 |
| 2012-10-17 | 283.59 |
| 2012-10-16 | 262.50 |
| 2012-10-15 | 258.54 |
| 2012-10-12 | 261.84 |
| 2012-10-11 | 251.95 |
| 2012-10-10 | 255.25 |
| 2012-10-09 | 256.57 |
| 2012-10-08 | 255.25 |
| 2012-10-05 | 262.50 |
| 2012-10-04 | 252.61 |
| 2012-10-03 | 252.61 |
| 2012-09-28 | 257.23 |
| 2012-09-27 | 256.57 |
| 2012-09-26 | 249.98 |
| 2012-09-25 | 255.25 |
| 2012-09-24 | 260.52 |
| 2012-09-21 | 258.54 |
| 2012-09-20 | 251.95 |
| 2012-09-19 | 263.16 |
| 2012-09-18 | 261.18 |
| 2012-09-17 | 263.82 |
| 2012-09-14 | 265.14 |
| 2012-09-13 | 233.50 |
| 2012-09-12 | 238.11 |
| 2012-09-11 | 229.54 |
| 2012-09-10 | 227.57 |
| 2012-09-07 | 223.45 |
| 2012-09-06 | 216.67 |
| 2012-09-05 | 208.60 |
| 2012-09-04 | 211.18 |
| 2012-09-03 | 209.89 |
| 2012-08-31 | 208.92 |
| 2012-08-30 | 220.54 |
| 2012-08-29 | 227.97 |
| 2012-08-28 | 235.71 |
| 2012-08-27 | 237.01 |
| 2012-08-24 | 235.71 |
| 2012-08-23 | 238.94 |
| 2012-08-22 | 236.36 |
| 2012-08-21 | 242.82 |
| 2012-08-20 | 244.11 |
| 2012-08-17 | 242.82 |
| 2012-08-16 | 238.30 |
| 2012-08-15 | 242.17 |
| 2012-08-14 | 241.52 |
| 2012-08-13 | 244.75 |
| 2012-08-10 | 245.40 |
| 2012-08-09 | 248.63 |
| 2012-08-08 | 244.75 |
| 2012-08-07 | 246.04 |
| 2012-08-06 | 247.34 |
| 2012-08-03 | 239.59 |
| 2012-08-02 | 249.27 |
| 2012-08-01 | 249.92 |
| 2012-07-31 | 246.04 |
| 2012-07-30 | 244.75 |
| 2012-07-27 | 236.36 |
| 2012-07-26 | 227.97 |
| 2012-07-25 | 221.19 |
| 2012-07-24 | 224.09 |
| 2012-07-23 | 224.74 |
| 2012-07-20 | 235.07 |
| 2012-07-19 | 237.65 |
| 2012-07-18 | 231.84 |
| 2012-07-17 | 225.38 |
| 2012-07-16 | 215.38 |
| 2012-07-13 | 216.99 |
| 2012-07-12 | 220.54 |
| 2012-07-11 | 230.55 |
| 2012-07-10 | 224.09 |
| 2012-07-09 | 221.19 |
| 2012-07-06 | 235.71 |
| 2012-07-05 | 235.07 |
| 2012-07-04 | 229.26 |
| 2012-07-03 | 242.82 |
| 2012-06-29 | 238.94 |
| 2012-06-28 | 221.83 |
| 2012-06-27 | 218.93 |
| 2012-06-26 | 212.47 |
| 2012-06-25 | 202.47 |
| 2012-06-22 | 209.24 |
| 2012-06-21 | 212.15 |
| 2012-06-20 | 224.74 |
| 2012-06-19 | 229.26 |
| 2012-06-18 | 227.32 |
| 2012-06-15 | 220.87 |
| 2012-06-14 | 213.76 |
| 2012-06-13 | 219.57 |
| 2012-06-12 | 218.28 |
| 2012-06-11 | 222.48 |
| 2012-06-08 | 202.79 |
| 2012-06-07 | 200.85 |
| 2012-06-06 | 190.52 |
| 2012-06-05 | 185.03 |
| 2012-06-04 | 188.26 |
| 2012-06-01 | 199.56 |
| 2012-05-31 | 207.31 |
| 2012-05-30 | 205.05 |
| 2012-05-29 | 205.37 |
| 2012-05-28 | 197.62 |
| 2012-05-25 | 194.40 |
| 2012-05-24 | 195.04 |
| 2012-05-23 | 193.43 |
| 2012-05-22 | 205.69 |
| 2012-05-21 | 205.05 |
| 2012-05-18 | 200.08 |
| 2012-05-17 | 207.05 |
| 2012-05-16 | 205.78 |
| 2012-05-15 | 216.87 |
| 2012-05-14 | 211.48 |
| 2012-05-11 | 229.55 |
| 2012-05-10 | 221.94 |
| 2012-05-09 | 227.01 |
| 2012-05-08 | 228.28 |
| 2012-05-07 | 233.98 |
| 2012-05-04 | 266.30 |
| 2012-05-03 | 267.57 |
| 2012-05-02 | 267.57 |
| 2012-04-30 | 258.06 |
| 2012-04-27 | 249.19 |
| 2012-04-26 | 254.90 |
| 2012-04-25 | 251.09 |
| 2012-04-24 | 247.92 |
| 2012-04-23 | 251.09 |
| 2012-04-20 | 256.80 |
| 2012-04-19 | 252.36 |
| 2012-04-18 | 253.63 |
| 2012-04-17 | 247.29 |
| 2012-04-16 | 244.76 |
| 2012-04-13 | 249.83 |
| 2012-04-12 | 239.69 |
| 2012-04-11 | 239.69 |
| 2012-04-10 | 251.09 |
| 2012-04-05 | 261.87 |
| 2012-04-03 | 266.94 |
| 2012-04-02 | 262.50 |
| 2012-03-30 | 271.37 |
| 2012-03-29 | 271.37 |
| 2012-03-28 | 280.88 |
| 2012-03-27 | 283.41 |
| 2012-03-26 | 272.64 |
| 2012-03-23 | 262.50 |
| 2012-03-22 | 263.77 |
| 2012-03-21 | 261.87 |
| 2012-03-20 | 263.77 |
| 2012-03-19 | 274.54 |
| 2012-03-16 | 287.85 |
| 2012-03-15 | 272.64 |
| 2012-03-14 | 273.91 |
| 2012-03-13 | 263.77 |
| 2012-03-12 | 264.40 |
| 2012-03-09 | 270.11 |
| 2012-03-08 | 254.90 |
| 2012-03-07 | 251.73 |
| 2012-03-06 | 256.16 |
| 2012-03-05 | 275.18 |
| 2012-03-02 | 275.81 |
| 2012-03-01 | 265.04 |
| 2012-02-29 | 272.64 |
| 2012-02-28 | 274.54 |
| 2012-02-27 | 263.13 |
| 2012-02-24 | 266.94 |
| 2012-02-23 | 263.13 |
| 2012-02-22 | 282.15 |
| 2012-02-21 | 292.92 |
| 2012-02-20 | 304.33 |
| 2012-02-17 | 299.26 |
| 2012-02-16 | 298.62 |
| 2012-02-15 | 299.26 |
| 2012-02-14 | 283.41 |
| 2012-02-13 | 291.02 |
| 2012-02-10 | 283.41 |
| 2012-02-09 | 292.92 |
| 2012-02-08 | 280.25 |
| 2012-02-07 | 274.54 |
| 2012-02-06 | 281.51 |
| 2012-02-03 | 264.40 |
| 2012-02-02 | 262.50 |
| 2012-02-01 | 256.80 |
| 2012-01-31 | 241.59 |
| 2012-01-30 | 243.49 |
| 2012-01-27 | 255.53 |
| 2012-01-26 | 253.63 |
| 2012-01-20 | 245.39 |
| 2012-01-19 | 240.95 |
| 2012-01-18 | 237.15 |
| 2012-01-17 | 237.15 |
| 2012-01-16 | 232.08 |
| 2012-01-13 | 232.08 |
| 2012-01-12 | 230.18 |
| 2012-01-11 | 229.55 |
| 2012-01-10 | 220.04 |
| 2012-01-09 | 214.65 |
| 2012-01-06 | 211.48 |
| 2012-01-05 | 211.80 |
| 2012-01-04 | 210.85 |
| 2012-01-03 | 200.71 |
| 2011-12-30 | 187.40 |
| 2011-12-29 | 184.55 |
| 2011-12-28 | 190.89 |
| 2011-12-23 | 189.62 |
| 2011-12-22 | 182.33 |
| 2011-12-21 | 185.18 |
| 2011-12-20 | 172.19 |
| 2011-12-19 | 167.12 |
| 2011-12-16 | 181.38 |
| 2011-12-15 | 182.02 |
| 2011-12-14 | 187.40 |
| 2011-12-13 | 183.60 |
| 2011-12-12 | 187.40 |
| 2011-12-09 | 187.09 |
| 2011-12-08 | 195.64 |
| 2011-12-07 | 198.18 |
| 2011-12-06 | 188.04 |
| 2011-12-05 | 196.59 |
| 2011-12-02 | 190.57 |
| 2011-12-01 | 195.96 |
| 2011-11-30 | 177.26 |
| 2011-11-29 | 190.89 |
| 2011-11-28 | 169.97 |
| 2011-11-25 | 168.39 |
| 2011-11-24 | 176.31 |
| 2011-11-23 | 175.68 |
| 2011-11-22 | 182.97 |
| 2011-11-21 | 177.90 |
| 2011-11-18 | 186.13 |
| 2011-11-17 | 187.09 |
| 2011-11-16 | 191.84 |
| 2011-11-15 | 200.39 |
| 2011-11-14 | 199.13 |
| 2011-11-11 | 188.35 |
| 2011-11-10 | 189.30 |
| 2011-11-09 | 212.12 |
| 2011-11-08 | 207.68 |
| 2011-11-07 | 209.90 |
| 2011-11-04 | 220.67 |
| 2011-11-03 | 216.55 |
| 2011-11-02 | 233.35 |
| 2011-11-01 | 229.55 |
| 2011-10-31 | 249.19 |
| 2011-10-28 | 261.23 |
| 2011-10-27 | 241.59 |
| 2011-10-26 | 221.31 |
| 2011-10-25 | 220.67 |
| 2011-10-24 | 225.74 |
| 2011-10-21 | 202.61 |
| 2011-10-20 | 194.06 |
| 2011-10-19 | 201.98 |
| 2011-10-18 | 203.25 |
| 2011-10-17 | 221.31 |
| 2011-10-14 | 212.75 |
| 2011-10-13 | 229.55 |
| 2011-10-12 | 214.02 |
| 2011-10-11 | 207.05 |
| 2011-10-10 | 193.42 |
| 2011-10-07 | 186.45 |
| 2011-10-06 | 172.83 |
| 2011-10-04 | 155.40 |
| 2011-10-03 | 163.32 |
| 2011-09-30 | 176.95 |
| 2011-09-28 | 178.85 |
| 2011-09-27 | 161.74 |
| 2011-09-26 | 150.65 |
| 2011-09-23 | 155.40 |
| 2011-09-22 | 157.93 |
| 2011-09-21 | 185.18 |
| 2011-09-20 | 188.04 |
| 2011-09-19 | 189.62 |
| 2011-09-16 | 201.03 |
| 2011-09-15 | 187.72 |
| 2011-09-14 | 184.23 |
| 2011-09-12 | 182.65 |
| 2011-09-09 | 198.18 |
| 2011-09-08 | 199.76 |
| 2011-09-07 | 206.10 |
| 2011-09-06 | 203.50 |
| 2011-09-05 | 201.96 |
| 2011-09-02 | 222.91 |
| 2011-09-01 | 232.15 |
| 2011-08-31 | 228.46 |
| 2011-08-30 | 230.31 |
| 2011-08-29 | 221.68 |
| 2011-08-26 | 214.28 |
| 2011-08-25 | 221.68 |
| 2011-08-24 | 216.75 |
| 2011-08-23 | 219.83 |
| 2011-08-22 | 200.11 |
| 2011-08-19 | 205.04 |
| 2011-08-18 | 222.91 |
| 2011-08-17 | 220.45 |
| 2011-08-16 | 217.98 |
| 2011-08-15 | 211.20 |
| 2011-08-12 | 192.10 |
| 2011-08-11 | 191.48 |
| 2011-08-10 | 195.18 |
| 2011-08-09 | 191.48 |
| 2011-08-08 | 211.82 |
| 2011-08-05 | 214.90 |
| 2011-08-04 | 242.63 |
| 2011-08-03 | 243.25 |
| 2011-08-02 | 271.59 |
| 2011-08-01 | 287.62 |
| 2011-07-29 | 290.08 |
| 2011-07-28 | 294.40 |
| 2011-07-27 | 298.71 |
| 2011-07-26 | 309.18 |
| 2011-07-25 | 303.64 |
| 2011-07-22 | 304.87 |
| 2011-07-21 | 291.93 |
| 2011-07-20 | 298.09 |
| 2011-07-19 | 293.16 |
| 2011-07-18 | 300.56 |
| 2011-07-15 | 310.42 |
| 2011-07-14 | 311.03 |
| 2011-07-13 | 312.88 |
| 2011-07-12 | 306.72 |
| 2011-07-11 | 330.14 |
| 2011-07-08 | 339.38 |
| 2011-07-07 | 336.92 |
| 2011-07-06 | 330.14 |
| 2011-07-05 | 337.53 |
| 2011-07-04 | 336.30 |
| 2011-06-30 | 321.51 |
| 2011-06-29 | 312.27 |
| 2011-06-28 | 306.10 |
| 2011-06-27 | 313.50 |
| 2011-06-24 | 327.67 |
| 2011-06-23 | 319.66 |
| 2011-06-22 | 325.21 |
| 2011-06-21 | 319.04 |
| 2011-06-20 | 312.27 |
| 2011-06-17 | 307.95 |
| 2011-06-16 | 315.35 |
| 2011-06-15 | 320.28 |
| 2011-06-14 | 330.14 |
| 2011-06-13 | 331.37 |
| 2011-06-10 | 330.75 |
| 2011-06-09 | 330.75 |
| 2011-06-08 | 345.54 |
| 2011-06-07 | 348.62 |
| 2011-06-03 | 357.87 |
| 2011-06-02 | 359.72 |
| 2011-06-01 | 370.19 |
| 2011-05-31 | 375.12 |
| 2011-05-30 | 357.87 |
| 2011-05-27 | 363.41 |
| 2011-05-26 | 360.33 |
| 2011-05-25 | 350.47 |
| 2011-05-24 | 359.72 |
| 2011-05-23 | 371.43 |
| 2011-05-20 | 388.06 |
| 2011-05-19 | 389.91 |
| 2011-05-18 | 388.68 |
| 2011-05-17 | 386.22 |
| 2011-05-16 | 397.92 |
| 2011-05-13 | 397.92 |
| 2011-05-12 | 392.38 |
| 2011-05-11 | 389.91 |
| 2011-05-09 | 372.66 |
| 2011-05-06 | 360.33 |
| 2011-05-05 | 369.79 |
| 2011-05-04 | 373.44 |
| 2011-05-03 | 380.75 |
| 2011-04-29 | 389.27 |
| 2011-04-28 | 399.00 |
| 2011-04-27 | 399.00 |
| 2011-04-26 | 409.35 |
| 2011-04-21 | 408.74 |
| 2011-04-20 | 399.00 |
| 2011-04-19 | 383.18 |
| 2011-04-18 | 399.61 |
| 2011-04-15 | 385.01 |
| 2011-04-14 | 388.66 |
| 2011-04-13 | 366.75 |
| 2011-04-12 | 366.75 |
| 2011-04-11 | 362.49 |
| 2011-04-08 | 371.62 |
| 2011-04-07 | 374.05 |
| 2011-04-06 | 363.10 |
| 2011-04-04 | 359.45 |
| 2011-04-01 | 360.66 |
| 2011-03-31 | 347.88 |
| 2011-03-30 | 333.89 |
| 2011-03-29 | 331.45 |
| 2011-03-28 | 333.89 |
| 2011-03-25 | 338.15 |
| 2011-03-24 | 331.45 |
| 2011-03-23 | 342.41 |
| 2011-03-22 | 352.14 |
| 2011-03-21 | 338.15 |
| 2011-03-18 | 323.54 |
| 2011-03-17 | 325.98 |
| 2011-03-16 | 339.37 |
| 2011-03-15 | 339.37 |
| 2011-03-14 | 362.49 |
| 2011-03-11 | 378.31 |
| 2011-03-10 | 373.44 |
| 2011-03-09 | 352.14 |
| 2011-03-08 | 347.28 |
| 2011-03-07 | 345.45 |
| 2011-03-04 | 347.88 |
| 2011-03-03 | 344.23 |
| 2011-03-02 | 342.41 |
| 2011-03-01 | 350.93 |
| 2011-02-28 | 356.40 |
| 2011-02-25 | 346.67 |
| 2011-02-24 | 333.28 |
| 2011-02-23 | 349.10 |
| 2011-02-22 | 347.28 |
| 2011-02-21 | 367.36 |
| 2011-02-18 | 363.71 |
| 2011-02-17 | 352.14 |
| 2011-02-16 | 355.19 |
| 2011-02-15 | 344.23 |
| 2011-02-14 | 330.85 |
| 2011-02-11 | 317.46 |
| 2011-02-10 | 322.93 |
| 2011-02-09 | 336.32 |
| 2011-02-08 | 345.45 |
| 2011-02-07 | 347.88 |
| 2011-02-02 | 352.14 |
| 2011-02-01 | 333.28 |
| 2011-01-31 | 341.80 |
| 2011-01-28 | 349.10 |
| 2011-01-27 | 355.80 |
| 2011-01-26 | 342.41 |
| 2011-01-25 | 352.14 |
| 2011-01-24 | 344.84 |
| 2011-01-21 | 354.58 |
| 2011-01-20 | 363.10 |
| 2011-01-19 | 377.09 |
| 2011-01-18 | 353.36 |
| 2011-01-17 | 347.28 |
| 2011-01-14 | 350.32 |
| 2011-01-13 | 349.10 |
| 2011-01-12 | 357.01 |
| 2011-01-11 | 330.85 |
| 2011-01-10 | 327.19 |
| 2011-01-07 | 336.93 |
| 2011-01-06 | 324.15 |
| 2011-01-05 | 325.98 |
| 2011-01-04 | 341.19 |
| 2011-01-03 | 322.33 |
| 2010-12-31 | 311.98 |
| 2010-12-30 | 311.37 |
| 2010-12-29 | 303.46 |
| 2010-12-28 | 297.98 |
| 2010-12-24 | 304.68 |
| 2010-12-23 | 308.94 |
| 2010-12-22 | 304.68 |
| 2010-12-21 | 297.98 |
| 2010-12-20 | 288.25 |
| 2010-12-17 | 288.25 |
| 2010-12-16 | 296.16 |
| 2010-12-15 | 304.68 |
| 2010-12-14 | 303.46 |
| 2010-12-13 | 307.72 |
| 2010-12-10 | 309.55 |
| 2010-12-09 | 302.24 |
| 2010-12-08 | 295.55 |
| 2010-12-07 | 304.68 |
| 2010-12-06 | 289.47 |
| 2010-12-03 | 296.16 |
| 2010-12-02 | 293.72 |
| 2010-12-01 | 275.47 |
| 2010-11-30 | 274.25 |
| 2010-11-29 | 279.73 |
| 2010-11-26 | 273.03 |
| 2010-11-25 | 277.29 |
| 2010-11-24 | 274.25 |
| 2010-11-23 | 274.25 |
| 2010-11-22 | 285.81 |
| 2010-11-19 | 283.38 |
| 2010-11-18 | 286.42 |
| 2010-11-17 | 273.64 |
| 2010-11-16 | 284.60 |
| 2010-11-15 | 284.60 |
| 2010-11-12 | 285.81 |
| 2010-11-11 | 305.90 |
| 2010-11-10 | 299.81 |
| 2010-11-09 | 306.50 |
| 2010-11-08 | 316.85 |
| 2010-11-05 | 310.76 |
| 2010-11-04 | 316.85 |
| 2010-11-03 | 303.46 |
| 2010-11-02 | 282.16 |
| 2010-11-01 | 277.90 |
| 2010-10-29 | 268.17 |
| 2010-10-28 | 264.51 |
| 2010-10-27 | 271.21 |
| 2010-10-26 | 270.60 |
| 2010-10-25 | 257.21 |
| 2010-10-22 | 249.30 |
| 2010-10-21 | 245.04 |
| 2010-10-20 | 246.87 |
| 2010-10-19 | 254.78 |
| 2010-10-18 | 254.17 |
| 2010-10-15 | 254.78 |
| 2010-10-14 | 256.00 |
| 2010-10-13 | 257.82 |
| 2010-10-12 | 259.04 |
| 2010-10-11 | 265.73 |
| 2010-10-08 | 266.34 |
| 2010-10-07 | 274.25 |
| 2010-10-06 | 271.21 |
| 2010-10-05 | 261.47 |
| 2010-10-04 | 265.12 |
| 2010-09-30 | 255.39 |
| 2010-09-29 | 261.47 |
| 2010-09-28 | 257.82 |
| 2010-09-27 | 265.73 |
| 2010-09-24 | 262.08 |
| 2010-09-22 | 260.26 |
| 2010-09-21 | 261.47 |
| 2010-09-20 | 260.86 |
| 2010-09-17 | 268.17 |
| 2010-09-16 | 252.95 |
| 2010-09-15 | 224.96 |
| 2010-09-14 | 223.74 |
| 2010-09-13 | 227.39 |
| 2010-09-10 | 221.92 |
| 2010-09-09 | 217.66 |
| 2010-09-08 | 215.83 |
| 2010-09-07 | 220.09 |
| 2010-09-06 | 218.63 |
| 2010-09-03 | 213.88 |
| 2010-09-02 | 215.06 |
| 2010-09-01 | 209.71 |
| 2010-08-31 | 204.36 |
| 2010-08-30 | 200.20 |
| 2010-08-27 | 199.01 |
| 2010-08-26 | 199.01 |
| 2010-08-25 | 200.80 |
| 2010-08-24 | 206.74 |
| 2010-08-23 | 205.55 |
| 2010-08-20 | 206.74 |
| 2010-08-19 | 208.53 |
| 2010-08-18 | 202.58 |
| 2010-08-17 | 204.96 |
| 2010-08-16 | 206.15 |
| 2010-08-13 | 200.80 |
| 2010-08-12 | 194.56 |
| 2010-08-11 | 200.20 |
| 2010-08-10 | 209.12 |
| 2010-08-09 | 215.66 |
| 2010-08-06 | 215.06 |
| 2010-08-05 | 215.06 |
| 2010-08-04 | 213.28 |
| 2010-08-03 | 216.25 |
| 2010-08-02 | 220.41 |
| 2010-07-30 | 215.06 |
| 2010-07-29 | 206.15 |
| 2010-07-28 | 204.36 |
| 2010-07-27 | 205.55 |
| 2010-07-26 | 205.55 |
| 2010-07-23 | 209.71 |
| 2010-07-22 | 196.93 |
| 2010-07-21 | 194.26 |
| 2010-07-20 | 185.94 |
| 2010-07-19 | 179.40 |
| 2010-07-16 | 185.34 |
| 2010-07-15 | 190.10 |
| 2010-07-14 | 191.29 |
| 2010-07-13 | 182.37 |
| 2010-07-12 | 181.48 |
| 2010-07-09 | 183.56 |
| 2010-07-08 | 178.51 |
| 2010-07-07 | 170.48 |
| 2010-07-06 | 171.07 |
| 2010-07-05 | 165.43 |
| 2010-07-02 | 169.59 |
| 2010-06-30 | 176.72 |
| 2010-06-29 | 173.15 |
| 2010-06-28 | 185.34 |
| 2010-06-25 | 182.96 |
| 2010-06-24 | 193.66 |
| 2010-06-23 | 196.64 |
| 2010-06-22 | 195.15 |
| 2010-06-21 | 192.18 |
| 2010-06-18 | 183.56 |
| 2010-06-17 | 183.86 |
| 2010-06-15 | 174.64 |
| 2010-06-14 | 174.34 |
| 2010-06-11 | 171.97 |
| 2010-06-10 | 161.86 |
| 2010-06-09 | 162.16 |
| 2010-06-08 | 163.94 |
| 2010-06-07 | 165.43 |
| 2010-06-04 | 179.69 |
| 2010-06-03 | 175.83 |
| 2010-06-02 | 167.80 |
| 2010-06-01 | 173.45 |
| 2010-05-31 | 183.26 |
| 2010-05-28 | 183.86 |
| 2010-05-27 | 183.56 |
| 2010-05-26 | 171.07 |
| 2010-05-25 | 158.00 |
| 2010-05-24 | 174.94 |
| 2010-05-20 | 170.78 |
| 2010-05-19 | 172.56 |
| 2010-05-18 | 186.83 |
| 2010-05-17 | 181.48 |
| 2010-05-14 | 196.04 |
| 2010-05-13 | 199.82 |
| 2010-05-12 | 186.56 |
| 2010-05-11 | 182.44 |
| 2010-05-10 | 192.75 |
| 2010-05-07 | 177.43 |
| 2010-05-06 | 183.62 |
| 2010-05-05 | 187.15 |
| 2010-05-04 | 202.17 |
| 2010-05-03 | 204.53 |
| 2010-04-30 | 213.95 |
| 2010-04-29 | 239.87 |
| 2010-04-28 | 239.87 |
| 2010-04-27 | 246.35 |
| 2010-04-26 | 252.24 |
| 2010-04-23 | 251.65 |
| 2010-04-22 | 257.54 |
| 2010-04-21 | 257.54 |
| 2010-04-20 | 259.31 |
| 2010-04-19 | 257.54 |
| 2010-04-16 | 269.32 |
| 2010-04-15 | 267.55 |
| 2010-04-14 | 265.79 |
| 2010-04-13 | 268.73 |
| 2010-04-12 | 272.27 |
| 2010-04-09 | 268.14 |
| 2010-04-08 | 265.20 |
| 2010-04-07 | 272.86 |
| 2010-04-01 | 254.01 |
| 2010-03-31 | 246.35 |
| 2010-03-30 | 241.64 |
| 2010-03-29 | 252.83 |
| 2010-03-26 | 258.13 |
| 2010-03-25 | 259.31 |
| 2010-03-24 | 264.61 |
| 2010-03-23 | 259.90 |
| 2010-03-22 | 262.84 |
| 2010-03-19 | 268.73 |
| 2010-03-18 | 278.16 |
| 2010-03-17 | 279.92 |
| 2010-03-16 | 267.55 |
| 2010-03-15 | 271.09 |
| 2010-03-12 | 276.39 |
| 2010-03-11 | 279.34 |
| 2010-03-10 | 285.81 |
| 2010-03-09 | 284.64 |
| 2010-03-08 | 287.58 |
| 2010-03-05 | 268.73 |
| 2010-03-04 | 255.77 |
| 2010-03-03 | 262.25 |
| 2010-03-02 | 263.43 |
| 2010-03-01 | 269.32 |
| 2010-02-26 | 256.36 |
| 2010-02-25 | 252.24 |
| 2010-02-24 | 253.42 |
| 2010-02-23 | 249.88 |
| 2010-02-22 | 244.58 |
| 2010-02-19 | 239.87 |
| 2010-02-18 | 245.76 |
| 2010-02-17 | 242.23 |
| 2010-02-12 | 239.87 |
| 2010-02-11 | 238.10 |
| 2010-02-10 | 229.86 |
| 2010-02-09 | 211.60 |
| 2010-02-08 | 214.54 |
| 2010-02-05 | 223.38 |
| 2010-02-04 | 239.28 |
| 2010-02-03 | 253.42 |
| 2010-02-02 | 237.51 |
| 2010-02-01 | 241.64 |
| 2010-01-29 | 234.57 |
| 2010-01-28 | 249.29 |
| 2010-01-27 | 242.82 |
| 2010-01-26 | 256.95 |
| 2010-01-25 | 271.68 |
| 2010-01-22 | 266.97 |
| 2010-01-21 | 274.03 |
| 2010-01-20 | 288.17 |
| 2010-01-19 | 281.10 |
| 2010-01-18 | 281.10 |
| 2010-01-15 | 286.40 |
| 2010-01-14 | 281.10 |
| 2010-01-13 | 266.97 |
| 2010-01-12 | 279.92 |
| 2010-01-11 | 267.55 |
| 2010-01-08 | 243.99 |
| 2010-01-07 | 229.27 |
| 2010-01-06 | 232.21 |
| 2010-01-05 | 217.49 |
| 2010-01-04 | 199.82 |
| 2009-12-31 | 192.45 |
| 2009-12-30 | 187.15 |
| 2009-12-29 | 188.62 |
| 2009-12-28 | 189.51 |
| 2009-12-24 | 183.62 |
| 2009-12-23 | 178.91 |
| 2009-12-22 | 177.43 |
| 2009-12-21 | 180.08 |
| 2009-12-18 | 182.15 |
| 2009-12-17 | 190.39 |
| 2009-12-16 | 193.63 |
| 2009-12-15 | 199.23 |
| 2009-12-14 | 202.76 |
| 2009-12-11 | 207.47 |
| 2009-12-10 | 203.94 |
| 2009-12-09 | 203.35 |
| 2009-12-08 | 211.60 |
| 2009-12-07 | 219.84 |
| 2009-12-04 | 220.43 |
| 2009-12-03 | 223.97 |
| 2009-12-02 | 219.84 |
| 2009-12-01 | 222.79 |
| 2009-11-30 | 218.08 |
| 2009-11-27 | 200.41 |
| 2009-11-26 | 220.43 |
| 2009-11-25 | 220.43 |
| 2009-11-24 | 221.61 |
| 2009-11-23 | 226.91 |
| 2009-11-20 | 225.14 |
| 2009-11-19 | 231.04 |
| 2009-11-18 | 235.75 |
| 2009-11-17 | 241.05 |
| 2009-11-16 | 236.93 |
| 2009-11-13 | 228.68 |
| 2009-11-12 | 231.04 |
| 2009-11-11 | 229.27 |
| 2009-11-10 | 225.14 |
| 2009-11-09 | 226.91 |
| 2009-11-06 | 223.97 |
| 2009-11-05 | 211.60 |
| 2009-11-04 | 218.08 |
| 2009-11-03 | 215.72 |
| 2009-11-02 | 224.56 |
| 2009-10-30 | 221.61 |
| 2009-10-29 | 221.02 |
| 2009-10-28 | 231.04 |
| 2009-10-27 | 238.10 |
| 2009-10-23 | 248.71 |
| 2009-10-22 | 252.24 |
| 2009-10-21 | 259.90 |
| 2009-10-20 | 258.72 |
| 2009-10-19 | 259.90 |
| 2009-10-16 | 259.31 |
| 2009-10-15 | 257.54 |
| 2009-10-14 | 244.58 |
| 2009-10-13 | 233.39 |
| 2009-10-12 | 233.39 |
| 2009-10-09 | 241.64 |
| 2009-10-08 | 238.69 |
| 2009-10-07 | 252.24 |
| 2009-10-06 | 238.10 |
| 2009-10-05 | 228.68 |
| 2009-10-02 | 216.90 |
| 2009-09-30 | 227.50 |
| 2009-09-29 | 243.99 |
| 2009-09-28 | 239.28 |
| 2009-09-25 | 246.35 |
| 2009-09-24 | 259.31 |
| 2009-09-23 | 269.32 |
| 2009-09-22 | 269.32 |
| 2009-09-21 | 264.61 |
| 2009-09-18 | 263.43 |
| 2009-09-17 | 262.25 |
| 2009-09-16 | 248.12 |
| 2009-09-15 | 243.40 |
| 2009-09-14 | 255.77 |
| 2009-09-11 | 259.90 |
| 2009-09-10 | 265.20 |
| 2009-09-09 | 264.02 |
| 2009-09-08 | 265.20 |
| 2009-09-07 | 261.55 |
| 2009-09-04 | 249.32 |
| 2009-09-03 | 248.16 |
| 2009-09-02 | 241.75 |
| 2009-09-01 | 248.74 |
| 2009-08-31 | 239.42 |
| 2009-08-28 | 251.65 |
| 2009-08-27 | 248.16 |
| 2009-08-26 | 279.01 |
| 2009-08-25 | 275.52 |
| 2009-08-24 | 284.25 |
| 2009-08-21 | 270.28 |
| 2009-08-20 | 258.64 |
| 2009-08-19 | 246.99 |
| 2009-08-18 | 262.71 |
| 2009-08-17 | 274.94 |
| 2009-08-14 | 290.07 |
| 2009-08-13 | 287.16 |
| 2009-08-12 | 284.25 |
| 2009-08-11 | 277.85 |
| 2009-08-10 | 274.94 |
| 2009-08-07 | 258.64 |
| 2009-08-06 | 278.43 |
| 2009-08-05 | 267.95 |
| 2009-08-04 | 270.28 |
| 2009-08-03 | 271.44 |
| 2009-07-31 | 214.97 |
| 2009-07-30 | 208.57 |
| 2009-07-29 | 212.64 |
| 2009-07-28 | 223.12 |
| 2009-07-27 | 220.21 |
| 2009-07-24 | 208.57 |
| 2009-07-23 | 211.48 |
| 2009-07-22 | 210.90 |
| 2009-07-21 | 207.98 |
| 2009-07-20 | 202.16 |
| 2009-07-17 | 172.76 |
| 2009-07-16 | 167.81 |
| 2009-07-15 | 160.53 |
| 2009-07-14 | 148.31 |
| 2009-07-13 | 141.03 |
| 2009-07-10 | 147.44 |
| 2009-07-09 | 147.73 |
| 2009-07-08 | 147.44 |
| 2009-07-07 | 154.71 |
| 2009-07-06 | 155.59 |
| 2009-07-03 | 156.75 |
| 2009-07-02 | 157.62 |
| 2009-06-30 | 154.13 |
| 2009-06-29 | 156.75 |
| 2009-06-26 | 162.28 |
| 2009-06-25 | 148.89 |
| 2009-06-24 | 150.93 |
| 2009-06-23 | 145.40 |
| 2009-06-22 | 156.46 |
| 2009-06-19 | 149.47 |
| 2009-06-18 | 155.88 |
| 2009-06-17 | 162.57 |
| 2009-06-16 | 171.60 |
| 2009-06-15 | 187.03 |
| 2009-06-12 | 196.92 |
| 2009-06-11 | 205.07 |
| 2009-06-10 | 212.06 |
| 2009-06-09 | 192.85 |
| 2009-06-08 | 204.49 |
| 2009-06-05 | 213.81 |
| 2009-06-04 | 206.24 |
| 2009-06-03 | 220.79 |
| 2009-06-02 | 205.66 |
| 2009-06-01 | 222.54 |
| 2009-05-29 | 205.66 |
| 2009-05-27 | 175.67 |
| 2009-05-26 | 161.12 |
| 2009-05-25 | 141.90 |
| 2009-05-22 | 138.70 |
| 2009-05-21 | 143.36 |
| 2009-05-20 | 149.18 |
| 2009-05-19 | 140.54 |
| 2009-05-18 | 126.17 |
| 2009-05-15 | 129.90 |
| 2009-05-14 | 120.13 |
| 2009-05-13 | 132.78 |
| 2009-05-12 | 132.20 |
| 2009-05-11 | 130.77 |
| 2009-05-08 | 148.30 |
| 2009-05-07 | 142.84 |
| 2009-05-06 | 140.25 |
| 2009-05-05 | 136.51 |
| 2009-05-04 | 129.33 |
| 2009-04-30 | 114.10 |
| 2009-04-29 | 106.34 |
| 2009-04-28 | 101.74 |
| 2009-04-27 | 107.20 |
| 2009-04-24 | 119.85 |
| 2009-04-23 | 112.66 |
| 2009-04-22 | 114.96 |
| 2009-04-21 | 126.45 |
| 2009-04-20 | 125.88 |
| 2009-04-17 | 128.18 |
| 2009-04-16 | 148.87 |
| 2009-04-15 | 153.47 |
| 2009-04-14 | 146.28 |
| 2009-04-09 | 131.05 |
| 2009-04-08 | 127.03 |
| 2009-04-07 | 135.08 |
| 2009-04-06 | 148.01 |
| 2009-04-03 | 143.70 |
| 2009-04-02 | 131.91 |
| 2009-04-01 | 120.13 |
| 2009-03-31 | 119.85 |
| 2009-03-30 | 124.73 |
| 2009-03-27 | 142.84 |
| 2009-03-26 | 144.27 |
| 2009-03-25 | 127.03 |
| 2009-03-24 | 129.33 |
| 2009-03-23 | 110.07 |
| 2009-03-20 | 88.52 |
| 2009-03-19 | 93.98 |
| 2009-03-18 | 94.27 |
| 2009-03-17 | 92.54 |
| 2009-03-16 | 89.10 |
| 2009-03-13 | 73.29 |
| 2009-03-12 | 60.07 |
| 2009-03-11 | 60.64 |
| 2009-03-10 | 58.63 |
| 2009-03-09 | 60.07 |
| 2009-03-06 | 60.93 |
| 2009-03-05 | 69.55 |
| 2009-03-04 | 68.69 |
| 2009-03-03 | 60.36 |
| 2009-03-02 | 55.18 |
| 2009-02-27 | 63.81 |
| 2009-02-26 | 68.40 |
| 2009-02-25 | 74.15 |
| 2009-02-24 | 75.88 |
| 2009-02-23 | 91.11 |
| 2009-02-20 | 85.36 |
| 2009-02-19 | 96.85 |
| 2009-02-18 | 101.17 |
| 2009-02-17 | 95.13 |
| 2009-02-16 | 104.04 |
| 2009-02-13 | 106.91 |
| 2009-02-12 | 101.17 |
| 2009-02-11 | 116.40 |
| 2009-02-10 | 129.04 |
| 2009-02-09 | 132.78 |
| 2009-02-06 | 121.57 |
| 2009-02-05 | 121.57 |
| 2009-02-04 | 124.16 |
| 2009-02-03 | 99.73 |
| 2009-02-02 | 102.60 |
| 2009-01-30 | 103.46 |
| 2009-01-29 | 102.03 |
| 2009-01-23 | 95.99 |
| 2009-01-22 | 96.85 |
| 2009-01-21 | 89.67 |
| 2009-01-20 | 105.48 |
| 2009-01-19 | 112.66 |
| 2009-01-16 | 120.13 |
| 2009-01-15 | 109.79 |
| 2009-01-14 | 121.28 |
| 2009-01-13 | 121.86 |
| 2009-01-12 | 127.03 |
| 2009-01-09 | 145.13 |
| 2009-01-08 | 152.89 |
| 2009-01-07 | 168.70 |
| 2009-01-06 | 164.39 |
| 2009-01-05 | 152.89 |
| 2009-01-02 | 132.78 |
| 2008-12-31 | 127.32 |
| 2008-12-30 | 124.16 |
| 2008-12-29 | 120.99 |
| 2008-12-24 | 109.50 |
| 2008-12-23 | 109.50 |
| 2008-12-22 | 125.88 |
| 2008-12-19 | 146.00 |
| 2008-12-18 | 120.71 |
| 2008-12-17 | 104.04 |
| 2008-12-16 | 97.43 |
| 2008-12-15 | 91.97 |
| 2008-12-12 | 90.24 |
| 2008-12-11 | 106.91 |
| 2008-12-10 | 101.74 |
| 2008-12-09 | 89.67 |
| 2008-12-08 | 101.17 |
| 2008-12-05 | 63.81 |
| 2008-12-04 | 68.12 |
| 2008-12-03 | 72.14 |
| 2008-12-02 | 65.82 |
| 2008-12-01 | 73.29 |
| 2008-11-28 | 63.81 |
| 2008-11-27 | 52.31 |
| 2008-11-26 | 41.10 |
| 2008-11-25 | 33.63 |
| 2008-11-24 | 27.02 |
| 2008-11-21 | 32.19 |
| 2008-11-20 | 35.07 |
| 2008-11-19 | 46.28 |
| 2008-11-18 | 58.06 |
| 2008-11-17 | 66.68 |
| 2008-11-14 | 62.37 |
| 2008-11-13 | 62.94 |
| 2008-11-12 | 77.89 |
| 2008-11-11 | 72.43 |
| 2008-11-10 | 78.18 |
| 2008-11-07 | 78.75 |
| 2008-11-06 | 69.55 |
| 2008-11-05 | 101.17 |
| 2008-11-04 | 89.96 |
| 2008-11-03 | 78.18 |
| 2008-10-31 | 58.06 |
| 2008-10-30 | 53.75 |
| 2008-10-29 | 32.19 |
| 2008-10-28 | 16.39 |
| 2008-10-27 | -2.29 |
| 2008-10-24 | 32.19 |
| 2008-10-23 | 50.87 |
| 2008-10-22 | 63.81 |
| 2008-10-21 | 78.75 |
| 2008-10-20 | 89.67 |
| 2008-10-17 | 78.18 |
| 2008-10-16 | 94.84 |
| 2008-10-15 | 105.76 |
| 2008-10-14 | 124.16 |
| 2008-10-13 | 97.72 |
| 2008-10-10 | 81.05 |
| 2008-10-09 | 106.91 |
| 2008-10-08 | 95.71 |
| 2008-10-06 | 135.94 |
| 2008-10-03 | 155.77 |
| 2008-10-02 | 167.26 |
| 2008-09-30 | 151.74 |
| 2008-09-29 | 156.34 |
| 2008-09-26 | 172.72 |
| 2008-09-25 | 173.87 |
| 2008-09-24 | 173.87 |
| 2008-09-23 | 178.47 |
| 2008-09-22 | 187.38 |
| 2008-09-19 | 167.26 |
| 2008-09-18 | 142.55 |
| 2008-09-17 | 159.79 |
| 2008-09-16 | 177.32 |
| 2008-09-12 | 202.32 |
| 2008-09-11 | 192.55 |
| 2008-09-10 | 205.20 |
| 2008-09-09 | 209.79 |
| 2008-09-08 | 221.86 |
| 2008-09-05 | 209.22 |
| 2008-09-04 | 220.31 |
| 2008-09-03 | 227.04 |
| 2008-09-02 | 233.22 |
| 2008-09-01 | 232.09 |
| 2008-08-29 | 235.46 |
| 2008-08-28 | 223.12 |
| 2008-08-27 | 220.87 |
| 2008-08-26 | 204.04 |
| 2008-08-25 | 198.44 |
| 2008-08-21 | 185.53 |
| 2008-08-20 | 201.80 |
| 2008-08-19 | 187.22 |
| 2008-08-18 | 204.04 |
| 2008-08-15 | 211.90 |
| 2008-08-14 | 216.95 |
| 2008-08-13 | 208.53 |
| 2008-08-12 | 214.70 |
| 2008-08-11 | 211.90 |
| 2008-08-08 | 218.63 |
| 2008-08-07 | 233.78 |
| 2008-08-05 | 247.80 |
| 2008-08-04 | 269.68 |
| 2008-08-01 | 292.68 |
| 2008-07-31 | 283.70 |
| 2008-07-30 | 294.36 |
| 2008-07-29 | 280.90 |
| 2008-07-28 | 299.41 |
| 2008-07-25 | 302.78 |
| 2008-07-24 | 306.70 |
| 2008-07-23 | 294.92 |
| 2008-07-22 | 277.53 |
| 2008-07-21 | 268.00 |
| 2008-07-18 | 248.92 |
| 2008-07-17 | 248.36 |
| 2008-07-16 | 248.36 |
| 2008-07-15 | 246.68 |
| 2008-07-14 | 261.82 |
| 2008-07-11 | 267.43 |
| 2008-07-10 | 263.51 |
| 2008-07-09 | 259.02 |
| 2008-07-08 | 241.07 |
| 2008-07-07 | 257.34 |
| 2008-07-04 | 245.00 |
| 2008-07-03 | 246.68 |
| 2008-07-02 | 247.80 |
| 2008-06-30 | 258.46 |
| 2008-06-27 | 247.80 |
| 2008-06-26 | 250.61 |
| 2008-06-25 | 248.92 |
| 2008-06-24 | 243.31 |
| 2008-06-23 | 248.92 |
| 2008-06-20 | 253.41 |
| 2008-06-19 | 250.61 |
| 2008-06-18 | 262.39 |
| 2008-06-17 | 256.21 |
| 2008-06-16 | 261.26 |
| 2008-06-13 | 247.24 |
| 2008-06-12 | 250.04 |
| 2008-06-11 | 263.51 |
| 2008-06-10 | 297.17 |
| 2008-06-06 | 297.17 |
| 2008-06-05 | 292.12 |
| 2008-06-04 | 307.82 |
| 2008-06-03 | 307.82 |
| 2008-06-02 | 320.73 |
| 2008-05-30 | 314.56 |
| 2008-05-29 | 309.51 |
| 2008-05-28 | 298.85 |
| 2008-05-27 | 301.09 |
| 2008-05-26 | 278.65 |
| 2008-05-23 | 292.68 |
| 2008-05-22 | 299.41 |
| 2008-05-21 | 302.21 |
| 2008-05-20 | 305.02 |
| 2008-05-19 | 313.99 |
| 2008-05-16 | 310.63 |
| 2008-05-15 | 311.75 |
| 2008-05-14 | 307.26 |
| 2008-05-13 | 320.73 |
| 2008-05-09 | 324.65 |
| 2008-05-08 | 320.17 |
| 2008-05-07 | 317.36 |
| 2008-05-06 | 311.05 |
| 2008-05-05 | 296.39 |
| 2008-05-02 | 299.10 |
| 2008-04-30 | 300.19 |
| 2008-04-29 | 314.31 |
| 2008-04-28 | 324.08 |
| 2008-04-25 | 303.99 |
| 2008-04-24 | 302.90 |
| 2008-04-23 | 290.96 |
| 2008-04-22 | 273.04 |
| 2008-04-21 | 271.41 |
| 2008-04-18 | 265.98 |
| 2008-04-17 | 266.52 |
| 2008-04-16 | 260.55 |
| 2008-04-15 | 277.93 |
| 2008-04-14 | 274.13 |
| 2008-04-11 | 307.25 |
| 2008-04-10 | 301.82 |
| 2008-04-09 | 315.39 |
| 2008-04-08 | 331.68 |
| 2008-04-07 | 360.46 |
| 2008-04-03 | 334.40 |
| 2008-04-02 | 318.65 |
| 2008-04-01 | 293.67 |
| 2008-03-31 | 312.14 |
| 2008-03-28 | 323.54 |
| 2008-03-27 | 283.36 |
| 2008-03-26 | 291.50 |
| 2008-03-25 | 270.32 |
| 2008-03-20 | 236.12 |
| 2008-03-19 | 263.81 |
| 2008-03-18 | 247.52 |
| 2008-03-17 | 246.98 |
| 2008-03-14 | 292.59 |
| 2008-03-13 | 305.08 |
| 2008-03-12 | 330.05 |
| 2008-03-11 | 320.28 |
| 2008-03-10 | 319.74 |
| 2008-03-07 | 321.37 |
| 2008-03-06 | 351.23 |
| 2008-03-05 | 338.20 |
| 2008-03-04 | 340.91 |
| 2008-03-03 | 353.95 |
| 2008-02-29 | 365.89 |
| 2008-02-28 | 377.30 |
| 2008-02-27 | 380.55 |
| 2008-02-26 | 375.12 |
| 2008-02-25 | 371.87 |
| 2008-02-22 | 358.29 |
| 2008-02-21 | 353.40 |
| 2008-02-20 | 347.43 |
| 2008-02-19 | 366.98 |
| 2008-02-18 | 358.29 |
| 2008-02-15 | 382.18 |
| 2008-02-14 | 355.58 |
| 2008-02-13 | 331.68 |
| 2008-02-12 | 317.02 |
| 2008-02-11 | 308.33 |
| 2008-02-06 | 316.48 |
| 2008-02-05 | 361.55 |
| 2008-02-04 | 361.01 |
| 2008-02-01 | 339.83 |
| 2008-01-31 | 323.00 |
| 2008-01-30 | 300.73 |
| 2008-01-29 | 315.39 |
| 2008-01-28 | 306.71 |
| 2008-01-25 | 337.11 |
| 2008-01-24 | 302.36 |
| 2008-01-23 | 316.48 |
| 2008-01-22 | 293.67 |
| 2008-01-21 | 328.97 |
| 2008-01-18 | 349.06 |
| 2008-01-17 | 350.69 |
| 2008-01-16 | 349.06 |
| 2008-01-15 | 383.27 |
| 2008-01-14 | 404.99 |
| 2008-01-11 | 416.93 |
| 2008-01-10 | 421.82 |
| 2008-01-09 | 420.73 |
| 2008-01-08 | 427.25 |
| 2008-01-07 | 427.25 |
| 2008-01-04 | 451.14 |
| 2008-01-03 | 423.99 |
| 2008-01-02 | 455.22 |
| 2007-12-31 | 464.72 |
| 2007-12-28 | 452.50 |
| 2007-12-27 | 463.36 |
| 2007-12-24 | 475.58 |
| 2007-12-21 | 470.15 |
| 2007-12-20 | 475.58 |
| 2007-12-19 | 464.72 |
| 2007-12-18 | 455.22 |
| 2007-12-17 | 455.22 |
| 2007-12-14 | 456.57 |
| 2007-12-13 | 468.79 |
| 2007-12-12 | 486.44 |
| 2007-12-11 | 505.44 |
| 2007-12-10 | 491.87 |
| 2007-12-07 | 487.80 |
| 2007-12-06 | 513.59 |
| 2007-12-05 | 502.73 |
| 2007-12-04 | 485.08 |
| 2007-12-03 | 486.44 |
| 2007-11-30 | 486.44 |
| 2007-11-29 | 471.51 |
| 2007-11-28 | 445.71 |
| 2007-11-27 | 442.45 |
| 2007-11-26 | 460.65 |
| 2007-11-23 | 431.59 |
| 2007-11-22 | 416.39 |
| 2007-11-21 | 449.79 |
| 2007-11-20 | 447.07 |
| 2007-11-19 | 462.00 |
| 2007-11-16 | 472.86 |
| 2007-11-15 | 495.94 |
| 2007-11-14 | 486.44 |
| 2007-11-13 | 451.14 |
| 2007-11-12 | 460.65 |
| 2007-11-09 | 497.30 |
| 2007-11-08 | 506.80 |
| 2007-11-07 | 506.80 |
| 2007-11-06 | 502.73 |
| 2007-11-05 | 474.22 |
| 2007-11-02 | 524.45 |
| 2007-11-01 | 551.60 |
| 2007-10-31 | 550.24 |
| 2007-10-30 | 573.32 |
| 2007-10-29 | 590.96 |
| 2007-10-26 | 571.96 |
| 2007-10-25 | 533.95 |
| 2007-10-24 | 502.73 |
| 2007-10-23 | 508.16 |
| 2007-10-22 | 506.80 |
| 2007-10-18 | 536.67 |
| 2007-10-17 | 533.95 |
| 2007-10-16 | 548.88 |
| 2007-10-15 | 565.17 |
| 2007-10-12 | 570.60 |
| 2007-10-11 | 609.97 |
| 2007-10-10 | 582.82 |
| 2007-10-09 | 580.10 |
| 2007-10-08 | 570.60 |
| 2007-10-05 | 582.82 |
| 2007-10-04 | 557.03 |
| 2007-10-03 | 595.04 |
| 2007-10-02 | 573.32 |
| 2007-09-28 | 567.89 |
| 2007-09-27 | 577.39 |
| 2007-09-25 | 566.53 |
| 2007-09-24 | 574.67 |
| 2007-09-21 | 578.75 |
| 2007-09-20 | 581.46 |
| 2007-09-19 | 578.75 |
| 2007-09-18 | 532.59 |
| 2007-09-17 | 544.81 |
| 2007-09-14 | 540.74 |
| 2007-09-13 | 536.67 |
| 2007-09-12 | 531.24 |
| 2007-09-11 | 514.95 |
| 2007-09-10 | 508.16 |
| 2007-09-07 | 509.52 |
| 2007-09-06 | 497.30 |
| 2007-09-05 | 495.97 |
| 2007-09-04 | 491.94 |
| 2007-09-03 | 482.54 |
| 2007-08-31 | 481.20 |
| 2007-08-30 | 471.81 |
| 2007-08-29 | 465.10 |
| 2007-08-28 | 478.52 |
| 2007-08-27 | 444.96 |
| 2007-08-24 | 415.97 |
| 2007-08-23 | 415.97 |
| 2007-08-22 | 412.21 |
| 2007-08-21 | 391.81 |
| 2007-08-20 | 390.20 |
| 2007-08-17 | 354.76 |
| 2007-08-16 | 390.73 |
| 2007-08-15 | 419.19 |
| 2007-08-14 | 440.93 |
| 2007-08-13 | 432.61 |
| 2007-08-10 | 429.39 |
| 2007-08-09 | 440.93 |
| 2007-08-08 | 429.39 |
| 2007-08-07 | 417.04 |
| 2007-08-06 | 419.73 |
| 2007-08-03 | 431.00 |
| 2007-08-02 | 436.91 |
| 2007-08-01 | 432.08 |
| 2007-07-31 | 457.04 |
| 2007-07-30 | 436.91 |
| 2007-07-27 | 444.96 |
| 2007-07-26 | 465.10 |
| 2007-07-25 | 466.44 |
| 2007-07-24 | 465.10 |
| 2007-07-23 | 461.07 |
| 2007-07-20 | 473.15 |
| 2007-07-19 | 455.70 |
| 2007-07-18 | 458.38 |
| 2007-07-17 | 461.07 |
| 2007-07-16 | 463.75 |
| 2007-07-13 | 463.75 |
| 2007-07-12 | 461.07 |
| 2007-07-11 | 461.07 |
| 2007-07-10 | 469.12 |
| 2007-07-09 | 469.12 |
| 2007-07-06 | 462.41 |
| 2007-07-05 | 463.75 |
| 2007-07-04 | 463.75 |
| 2007-07-03 | 466.44 |
| 2007-06-29 | 450.33 |
| 2007-06-28 | 457.04 |
| 2007-06-27 | 448.99 |
| 2007-06-26 | 447.65 |
| 2007-06-25 | 455.70 |
| 2007-06-22 | 457.04 |
| 2007-06-21 | 462.41 |
| 2007-06-20 | 470.46 |
| 2007-06-18 | 471.81 |
| 2007-06-15 | 458.38 |
| 2007-06-14 | 450.33 |
| 2007-06-13 | 450.33 |
| 2007-06-12 | 451.67 |
| 2007-06-11 | 455.70 |
| 2007-06-08 | 451.67 |
| 2007-06-07 | 463.75 |
| 2007-06-06 | 463.75 |
| 2007-06-05 | 466.44 |
| 2007-06-04 | 458.38 |
| 2007-06-01 | 444.96 |
| 2007-05-31 | 450.33 |
| 2007-05-30 | 430.46 |
| 2007-05-29 | 436.37 |
| 2007-05-28 | 435.83 |
| 2007-05-25 | 440.93 |
| 2007-05-23 | 455.70 |
| 2007-05-22 | 450.33 |
| 2007-05-21 | 451.67 |
| 2007-05-18 | 443.62 |
| 2007-05-17 | 448.99 |
| 2007-05-16 | 436.37 |
| 2007-05-15 | 430.46 |
| 2007-05-14 | 435.83 |
| 2007-05-11 | 428.85 |
| 2007-05-10 | 440.93 |
| 2007-05-09 | 441.69 |
| 2007-05-08 | 423.19 |
| 2007-05-07 | 425.30 |
| 2007-05-04 | 422.66 |
| 2007-05-03 | 423.19 |
| 2007-05-02 | 413.15 |
| 2007-04-30 | 404.69 |
| 2007-04-27 | 407.86 |
| 2007-04-26 | 421.60 |
| 2007-04-25 | 420.55 |
| 2007-04-24 | 413.68 |
| 2007-04-23 | 405.22 |
| 2007-04-20 | 385.67 |
| 2007-04-19 | 392.01 |
| 2007-04-18 | 413.68 |
| 2007-04-17 | 421.08 |
| 2007-04-16 | 426.36 |
| 2007-04-13 | 423.72 |
| 2007-04-12 | 421.60 |
| 2007-04-11 | 439.04 |
| 2007-04-10 | 437.72 |
| 2007-04-04 | 425.30 |
| 2007-04-03 | 418.43 |
| 2007-04-02 | 412.62 |
| 2007-03-30 | 411.56 |
| 2007-03-29 | 399.41 |
| 2007-03-28 | 397.29 |
| 2007-03-27 | 396.24 |
| 2007-03-26 | 406.81 |
| 2007-03-23 | 409.98 |
| 2007-03-22 | 407.34 |
| 2007-03-21 | 393.07 |
| 2007-03-20 | 389.37 |
| 2007-03-19 | 386.72 |
| 2007-03-16 | 381.44 |
| 2007-03-15 | 383.55 |
| 2007-03-14 | 379.33 |
| 2007-03-13 | 403.64 |
| 2007-03-12 | 404.69 |
| 2007-03-09 | 397.82 |
| 2007-03-08 | 391.48 |
| 2007-03-07 | 389.37 |
| 2007-03-06 | 388.84 |
| 2007-03-05 | 384.08 |
| 2007-03-02 | 425.83 |
| 2007-03-01 | 428.47 |
| 2007-02-28 | 452.26 |
| 2007-02-27 | 483.96 |
| 2007-02-26 | 498.50 |
| 2007-02-23 | 493.21 |
| 2007-02-22 | 497.18 |
| 2007-02-21 | 494.53 |
| 2007-02-16 | 501.14 |
| 2007-02-15 | 481.32 |
| 2007-02-14 | 440.36 |
| 2007-02-13 | 425.30 |
| 2007-02-12 | 441.69 |
| 2007-02-09 | 428.47 |
| 2007-02-08 | 425.30 |
| 2007-02-07 | 415.79 |
| 2007-02-06 | 415.26 |
| 2007-02-05 | 414.73 |
| 2007-02-02 | 425.83 |
| 2007-02-01 | 433.76 |
| 2007-01-31 | 415.26 |
| 2007-01-30 | 415.26 |
| 2007-01-29 | 413.15 |
| 2007-01-26 | 403.11 |
| 2007-01-25 | 405.75 |
| 2007-01-24 | 410.51 |
| 2007-01-23 | 403.64 |
| 2007-01-22 | 409.45 |
| 2007-01-19 | 406.81 |
| 2007-01-18 | 425.83 |
| 2007-01-17 | 417.38 |
| 2007-01-16 | 411.03 |
| 2007-01-15 | 423.19 |
| 2007-01-12 | 390.95 |
| 2007-01-11 | 380.91 |
| 2007-01-10 | 390.95 |
| 2007-01-09 | 396.77 |
| 2007-01-08 | 401.52 |
| 2007-01-05 | 420.02 |
| 2007-01-04 | 421.60 |
| 2007-01-03 | 410.51 |
| 2007-01-02 | 390.95 |
| 2006-12-29 | 382.50 |
| 2006-12-28 | 388.31 |
| 2006-12-27 | 375.10 |
| 2006-12-22 | 378.27 |
| 2006-12-21 | 383.55 |
| 2006-12-20 | 378.27 |
| 2006-12-19 | 377.74 |
| 2006-12-18 | 377.21 |
| 2006-12-15 | 370.34 |
| 2006-12-14 | 365.59 |
| 2006-12-13 | 363.47 |
| 2006-12-12 | 361.89 |
| 2006-12-11 | 357.13 |
| 2006-12-08 | 358.19 |
| 2006-12-07 | 349.20 |
| 2006-12-06 | 349.20 |
| 2006-12-05 | 338.63 |
| 2006-12-04 | 327.54 |
| 2006-12-01 | 339.16 |
| 2006-11-30 | 353.43 |
| 2006-11-29 | 350.26 |
| 2006-11-28 | 343.92 |
| 2006-11-27 | 351.32 |
| 2006-11-24 | 346.56 |
| 2006-11-23 | 348.67 |
| 2006-11-22 | 338.63 |
| 2006-11-21 | 332.82 |
| 2006-11-20 | 335.46 |
| 2006-11-17 | 346.03 |
| 2006-11-16 | 342.86 |
| 2006-11-15 | 335.46 |
| 2006-11-14 | 327.54 |
| 2006-11-13 | 323.31 |
| 2006-11-10 | 332.29 |
| 2006-11-09 | 329.12 |
| 2006-11-08 | 314.85 |
| 2006-11-07 | 323.84 |
| 2006-11-06 | 317.49 |
| 2006-11-03 | 311.15 |
| 2006-11-02 | 325.42 |
| 2006-11-01 | 322.78 |
| 2006-10-31 | 324.36 |
| 2006-10-27 | 312.74 |
| 2006-10-26 | 314.85 |
| 2006-10-25 | 311.15 |
| 2006-10-24 | 307.45 |
| 2006-10-23 | 300.58 |
| 2006-10-20 | 304.28 |
| 2006-10-19 | 304.81 |
| 2006-10-18 | 313.27 |
| 2006-10-17 | 300.58 |
| 2006-10-16 | 285.79 |
| 2006-10-13 | 292.13 |
| 2006-10-12 | 300.05 |
| 2006-10-11 | 299.53 |
| 2006-10-10 | 297.94 |
| 2006-10-09 | 300.58 |
| 2006-10-06 | 304.28 |
| 2006-10-05 | 300.58 |
| 2006-10-04 | 299.53 |
| 2006-10-03 | 306.40 |
| 2006-09-29 | 311.68 |
| 2006-09-28 | 314.85 |
| 2006-09-27 | 310.10 |
| 2006-09-26 | 307.45 |
| 2006-09-25 | 312.74 |
| 2006-09-22 | 310.62 |
| 2006-09-21 | 313.80 |
| 2006-09-20 | 321.06 |
| 2006-09-19 | 324.16 |
| 2006-09-18 | 322.10 |
| 2006-09-15 | 322.10 |
| 2006-09-14 | 323.13 |
| 2006-09-13 | 325.19 |
| 2006-09-12 | 317.96 |
| 2006-09-11 | 317.96 |
| 2006-09-08 | 323.64 |
| 2006-09-07 | 338.63 |
| 2006-09-06 | 350.51 |
| 2006-09-05 | 364.98 |
| 2006-09-04 | 362.91 |
| 2006-09-01 | 356.19 |
| 2006-08-31 | 350.51 |
| 2006-08-30 | 350.51 |
| 2006-08-29 | 344.31 |
| 2006-08-28 | 337.08 |
| 2006-08-25 | 342.76 |
| 2006-08-24 | 345.86 |
| 2006-08-23 | 342.76 |
| 2006-08-22 | 351.54 |
| 2006-08-21 | 347.41 |
| 2006-08-18 | 365.49 |
| 2006-08-17 | 364.46 |
| 2006-08-16 | 359.81 |
| 2006-08-15 | 362.39 |
| 2006-08-14 | 363.94 |
| 2006-08-11 | 364.46 |
| 2006-08-10 | 364.46 |
| 2006-08-09 | 364.98 |
| 2006-08-08 | 352.06 |
| 2006-08-07 | 347.93 |
| 2006-08-04 | 349.99 |
| 2006-08-03 | 358.78 |
| 2006-08-02 | 349.99 |
| 2006-08-01 | 342.24 |
| 2006-07-31 | 346.38 |
| 2006-07-28 | 351.03 |
| 2006-07-27 | 348.44 |
| 2006-07-26 | 340.69 |
| 2006-07-25 | 358.26 |
| 2006-07-24 | 353.09 |
| 2006-07-21 | 345.60 |
| 2006-07-20 | 333.98 |
| 2006-07-19 | 318.48 |
| 2006-07-18 | 323.64 |
| 2006-07-17 | 327.52 |
| 2006-07-14 | 335.27 |
| 2006-07-13 | 353.35 |
| 2006-07-12 | 359.81 |
| 2006-07-11 | 357.23 |
| 2006-07-10 | 353.35 |
| 2006-07-07 | 352.06 |
| 2006-07-06 | 350.77 |
| 2006-07-05 | 350.77 |
| 2006-07-04 | 354.64 |
| 2006-07-03 | 349.48 |
| 2006-06-30 | 344.31 |
| 2006-06-29 | 328.81 |
| 2006-06-28 | 323.64 |
| 2006-06-27 | 319.77 |
| 2006-06-26 | 315.90 |
| 2006-06-23 | 319.77 |
| 2006-06-22 | 331.39 |
| 2006-06-21 | 322.35 |
| 2006-06-20 | 312.02 |
| 2006-06-19 | 299.10 |
| 2006-06-16 | 302.98 |
| 2006-06-15 | 278.44 |
| 2006-06-14 | 266.81 |
| 2006-06-13 | 282.31 |
| 2006-06-12 | 299.10 |
| 2006-06-09 | 297.81 |
| 2006-06-08 | 297.81 |
| 2006-06-07 | 308.15 |
| 2006-06-06 | 318.48 |
| 2006-06-05 | 312.02 |
| 2006-06-02 | 313.31 |
| 2006-06-01 | 296.52 |
| 2006-05-30 | 313.31 |
| 2006-05-29 | 314.60 |
| 2006-05-26 | 299.10 |
| 2006-05-25 | 292.65 |
| 2006-05-24 | 302.98 |
| 2006-05-23 | 310.73 |
| 2006-05-22 | 309.44 |
| 2006-05-19 | 317.19 |
| 2006-05-18 | 326.23 |
| 2006-05-17 | 340.44 |
| 2006-05-16 | 337.85 |
| 2006-05-15 | 354.64 |
| 2006-05-12 | 362.39 |
| 2006-05-11 | 361.10 |
| 2006-05-10 | 343.59 |
| 2006-05-09 | 348.67 |
| 2006-05-08 | 356.30 |
| 2006-05-04 | 357.57 |
| 2006-05-03 | 365.19 |
| 2006-05-02 | 369.01 |
| 2006-04-28 | 369.01 |
| 2006-04-27 | 370.28 |
| 2006-04-26 | 353.76 |
| 2006-04-25 | 363.92 |
| 2006-04-24 | 370.28 |
| 2006-04-21 | 352.48 |
| 2006-04-20 | 346.13 |
| 2006-04-19 | 348.67 |
| 2006-04-18 | 333.42 |
| 2006-04-13 | 318.17 |
| 2006-04-12 | 299.10 |
| 2006-04-11 | 309.27 |
| 2006-04-10 | 304.19 |
| 2006-04-07 | 306.73 |
| 2006-04-06 | 318.17 |
| 2006-04-04 | 306.73 |
| 2006-04-03 | 305.46 |
| 2006-03-31 | 294.02 |
| 2006-03-30 | 295.29 |
| 2006-03-29 | 292.75 |
| 2006-03-28 | 299.10 |
| 2006-03-27 | 300.37 |
| 2006-03-24 | 283.85 |
| 2006-03-23 | 288.93 |
| 2006-03-22 | 287.66 |
| 2006-03-21 | 291.48 |
| 2006-03-20 | 294.02 |
| 2006-03-17 | 288.93 |
| 2006-03-16 | 286.39 |
| 2006-03-15 | 290.20 |
| 2006-03-14 | 290.20 |
| 2006-03-13 | 297.83 |
| 2006-03-10 | 291.48 |
| 2006-03-09 | 286.39 |
| 2006-03-08 | 281.31 |
| 2006-03-07 | 297.83 |
| 2006-03-06 | 304.19 |
| 2006-03-03 | 308.00 |
| 2006-03-02 | 325.79 |
| 2006-03-01 | 319.44 |
| 2006-02-28 | 318.17 |
| 2006-02-27 | 318.17 |
| 2006-02-24 | 296.56 |
| 2006-02-23 | 301.64 |
| 2006-02-22 | 295.29 |
| 2006-02-21 | 294.02 |
| 2006-02-20 | 296.56 |
| 2006-02-17 | 294.02 |
| 2006-02-16 | 287.66 |
| 2006-02-15 | 290.20 |
| 2006-02-14 | 292.75 |
| 2006-02-13 | 285.12 |
| 2006-02-10 | 292.75 |
| 2006-02-09 | 301.64 |
| 2006-02-08 | 283.85 |
| 2006-02-07 | 291.48 |
| 2006-02-06 | 286.39 |
| 2006-02-03 | 290.20 |
| 2006-02-02 | 294.02 |
| 2006-02-01 | 296.56 |
| 2006-01-27 | 301.64 |
| 2006-01-26 | 287.66 |
| 2006-01-25 | 290.20 |
| 2006-01-24 | 278.77 |
| 2006-01-23 | 271.14 |
| 2006-01-20 | 278.77 |
| 2006-01-19 | 277.49 |
| 2006-01-18 | 272.41 |
| 2006-01-17 | 276.22 |
| 2006-01-16 | 280.04 |
| 2006-01-13 | 286.39 |
| 2006-01-12 | 288.93 |
| 2006-01-11 | 282.58 |
| 2006-01-10 | 283.85 |
| 2006-01-09 | 291.48 |
| 2006-01-06 | 302.91 |
| 2006-01-05 | 290.20 |
| 2006-01-04 | 282.58 |
| 2006-01-03 | 271.14 |
| 2005-12-30 | 260.97 |
| 2005-12-29 | 267.33 |
| 2005-12-28 | 260.97 |
| 2005-12-23 | 254.62 |
| 2005-12-22 | 246.99 |
| 2005-12-21 | 241.91 |
| 2005-12-20 | 236.82 |
| 2005-12-19 | 236.82 |
| 2005-12-16 | 229.20 |
| 2005-12-15 | 234.28 |
| 2005-12-14 | 236.82 |
| 2005-12-13 | 241.91 |
| 2005-12-12 | 244.45 |
| 2005-12-09 | 244.45 |
| 2005-12-08 | 246.99 |
| 2005-12-07 | 243.18 |
| 2005-12-06 | 240.63 |
| 2005-12-05 | 230.47 |
| 2005-12-02 | 233.01 |
| 2005-12-01 | 231.74 |
| 2005-11-30 | 229.20 |
| 2005-11-29 | 229.20 |
| 2005-11-28 | 230.47 |
| 2005-11-25 | 234.28 |
| 2005-11-24 | 236.82 |
| 2005-11-23 | 238.09 |
| 2005-11-22 | 240.63 |
| 2005-11-21 | 241.91 |
| 2005-11-18 | 245.72 |
| 2005-11-17 | 240.63 |
| 2005-11-16 | 238.09 |
| 2005-11-15 | 238.09 |
| 2005-11-14 | 236.82 |
| 2005-11-11 | 246.99 |
| 2005-11-10 | 245.72 |
| 2005-11-09 | 235.55 |
| 2005-11-08 | 224.11 |
| 2005-11-07 | 230.47 |
| 2005-11-04 | 240.63 |
| 2005-11-03 | 240.63 |
| 2005-11-02 | 245.72 |
| 2005-11-01 | 239.36 |
| 2005-10-31 | 222.84 |
| 2005-10-28 | 212.67 |
| 2005-10-27 | 215.21 |
| 2005-10-26 | 226.65 |
| 2005-10-25 | 222.84 |
| 2005-10-24 | 212.67 |
| 2005-10-21 | 221.57 |
| 2005-10-20 | 226.65 |
| 2005-10-19 | 233.01 |
| 2005-10-18 | 244.45 |
| 2005-10-17 | 244.45 |
| 2005-10-14 | 244.45 |
| 2005-10-13 | 253.34 |
| 2005-10-12 | 257.16 |
| 2005-10-10 | 262.24 |
| 2005-10-07 | 264.78 |
| 2005-10-06 | 266.05 |
| 2005-10-05 | 283.85 |
| 2005-10-04 | 290.20 |
| 2005-10-03 | 290.20 |
| 2005-09-30 | 283.85 |
| 2005-09-29 | 273.68 |
| 2005-09-28 | 264.78 |
| 2005-09-27 | 269.87 |
| 2005-09-26 | 277.49 |
| 2005-09-23 | 260.97 |
| 2005-09-22 | 267.33 |
| 2005-09-21 | 263.67 |
| 2005-09-20 | 271.09 |
| 2005-09-16 | 269.85 |
| 2005-09-15 | 272.32 |
| 2005-09-14 | 272.32 |
| 2005-09-13 | 277.27 |
| 2005-09-12 | 283.46 |
| 2005-09-09 | 288.40 |
| 2005-09-08 | 292.12 |
| 2005-09-07 | 287.17 |
| 2005-09-06 | 287.17 |
| 2005-09-05 | 280.98 |
| 2005-09-02 | 279.75 |
| 2005-09-01 | 278.51 |
| 2005-08-31 | 279.75 |
| 2005-08-30 | 288.40 |
| 2005-08-29 | 292.12 |
| 2005-08-26 | 288.40 |
| 2005-08-25 | 288.40 |
| 2005-08-24 | 292.12 |
| 2005-08-23 | 287.17 |
| 2005-08-22 | 298.30 |
| 2005-08-19 | 295.83 |
| 2005-08-18 | 300.77 |
| 2005-08-17 | 306.96 |
| 2005-08-16 | 316.85 |
| 2005-08-15 | 316.85 |
| 2005-08-12 | 316.85 |
| 2005-08-11 | 319.33 |
| 2005-08-10 | 318.09 |
| 2005-08-09 | 303.25 |
| 2005-08-08 | 304.48 |
| 2005-08-05 | 302.01 |
| 2005-08-04 | 304.48 |
| 2005-08-03 | 292.12 |
| 2005-08-02 | 289.64 |
| 2005-08-01 | 285.93 |
| 2005-07-29 | 278.51 |
| 2005-07-28 | 287.17 |
| 2005-07-27 | 285.93 |
| 2005-07-26 | 287.17 |
| 2005-07-25 | 288.40 |
| 2005-07-22 | 285.93 |
| 2005-07-21 | 292.12 |
| 2005-07-20 | 282.22 |
| 2005-07-19 | 269.85 |
| 2005-07-18 | 278.51 |
| 2005-07-15 | 280.98 |
| 2005-07-14 | 272.32 |
| 2005-07-13 | 269.85 |
| 2005-07-12 | 261.19 |
| 2005-07-11 | 264.90 |
| 2005-07-08 | 256.24 |
| 2005-07-07 | 262.43 |
| 2005-07-06 | 272.32 |
| 2005-07-05 | 266.14 |
| 2005-07-04 | 267.38 |
| 2005-06-30 | 273.56 |
| 2005-06-29 | 282.22 |
| 2005-06-28 | 273.56 |
| 2005-06-27 | 271.09 |
| 2005-06-24 | 271.09 |
| 2005-06-23 | 273.56 |
| 2005-06-22 | 259.95 |
| 2005-06-21 | 253.77 |
| 2005-06-20 | 257.48 |
| 2005-06-17 | 255.01 |
| 2005-06-16 | 257.48 |
| 2005-06-15 | 263.67 |
| 2005-06-14 | 263.67 |
| 2005-06-13 | 268.61 |
| 2005-06-10 | 272.32 |
| 2005-06-09 | 267.38 |
| 2005-06-08 | 268.61 |
| 2005-06-07 | 258.72 |
| 2005-06-06 | 256.24 |
| 2005-06-03 | 255.01 |
| 2005-06-02 | 247.58 |
| 2005-06-01 | 258.72 |
| 2005-05-31 | 273.56 |
| 2005-05-30 | 280.98 |
| 2005-05-27 | 279.75 |
| 2005-05-26 | 274.80 |
| 2005-05-25 | 272.32 |
| 2005-05-24 | 280.98 |
| 2005-05-23 | 280.98 |
| 2005-05-20 | 288.40 |
| 2005-05-19 | 288.40 |
| 2005-05-18 | 280.98 |
| 2005-05-17 | 278.51 |
| 2005-05-13 | 287.17 |
| 2005-05-12 | 297.06 |
| 2005-05-11 | 298.40 |
| 2005-05-10 | 300.84 |
| 2005-05-09 | 305.71 |
| 2005-05-06 | 313.02 |
| 2005-05-05 | 311.80 |
| 2005-05-04 | 303.27 |
| 2005-05-03 | 302.05 |
| 2005-04-29 | 311.80 |
| 2005-04-28 | 319.11 |
| 2005-04-27 | 319.11 |
| 2005-04-26 | 323.98 |
| 2005-04-25 | 320.33 |
| 2005-04-22 | 319.11 |
| 2005-04-21 | 306.93 |
| 2005-04-20 | 303.27 |
| 2005-04-19 | 297.18 |
| 2005-04-18 | 303.27 |
| 2005-04-15 | 315.46 |
| 2005-04-14 | 326.42 |
| 2005-04-13 | 325.20 |
| 2005-04-12 | 327.64 |
| 2005-04-11 | 328.86 |
| 2005-04-08 | 322.77 |
| 2005-04-07 | 314.24 |
| 2005-04-06 | 315.46 |
| 2005-04-04 | 314.24 |
| 2005-04-01 | 309.36 |
| 2005-03-31 | 313.02 |
| 2005-03-30 | 316.67 |
| 2005-03-29 | 316.67 |
| 2005-03-24 | 315.46 |
| 2005-03-23 | 317.89 |
| 2005-03-22 | 322.77 |
| 2005-03-21 | 333.73 |
| 2005-03-18 | 326.42 |
| 2005-03-17 | 331.29 |
| 2005-03-16 | 332.51 |
| 2005-03-15 | 323.98 |
| 2005-03-14 | 328.86 |
| 2005-03-11 | 323.98 |
| 2005-03-10 | 314.24 |
| 2005-03-09 | 326.42 |
| 2005-03-08 | 326.42 |
| 2005-03-07 | 323.98 |
| 2005-03-04 | 317.89 |
| 2005-03-03 | 323.98 |
| 2005-03-02 | 316.67 |
| 2005-03-01 | 323.98 |
| 2005-02-28 | 323.98 |
| 2005-02-25 | 314.24 |
| 2005-02-24 | 304.49 |
| 2005-02-23 | 304.49 |
| 2005-02-22 | 298.40 |
| 2005-02-21 | 305.71 |
| 2005-02-18 | 300.84 |
| 2005-02-17 | 287.43 |
| 2005-02-16 | 295.96 |
| 2005-02-15 | 302.05 |
| 2005-02-14 | 322.77 |
| 2005-02-08 | 321.55 |
| 2005-02-07 | 315.46 |
| 2005-02-04 | 299.62 |
| 2005-02-03 | 293.53 |
| 2005-02-02 | 291.09 |
| 2005-02-01 | 291.09 |
| 2005-01-31 | 295.96 |
| 2005-01-28 | 283.78 |
| 2005-01-27 | 281.34 |
| 2005-01-26 | 285.00 |
| 2005-01-25 | 283.78 |
| 2005-01-24 | 277.69 |
| 2005-01-21 | 272.81 |
| 2005-01-20 | 278.91 |
| 2005-01-19 | 281.34 |
| 2005-01-18 | 276.47 |
| 2005-01-17 | 260.63 |
| 2005-01-14 | 253.32 |
| 2005-01-13 | 261.85 |
| 2005-01-12 | 261.85 |
| 2005-01-11 | 255.76 |
| 2005-01-10 | 258.19 |
| 2005-01-07 | 249.67 |
| 2005-01-06 | 252.10 |
| 2005-01-05 | 269.16 |
| 2005-01-04 | 269.16 |
| 2005-01-03 | 281.34 |
| 2004-12-31 | 292.31 |
| 2004-12-30 | 276.47 |
| 2004-12-29 | 278.91 |
| 2004-12-28 | 274.03 |
| 2004-12-24 | 276.47 |
| 2004-12-23 | 281.34 |
| 2004-12-22 | 270.38 |
| 2004-12-21 | 276.47 |
| 2004-12-20 | 269.16 |
| 2004-12-17 | 249.67 |
| 2004-12-16 | 249.67 |
| 2004-12-15 | 252.10 |
| 2004-12-14 | 242.36 |
| 2004-12-13 | 238.70 |
| 2004-12-10 | 248.45 |
| 2004-12-09 | 259.41 |
| 2004-12-08 | 254.54 |
| 2004-12-07 | 255.76 |
| 2004-12-06 | 254.54 |
| 2004-12-03 | 253.32 |
| 2004-12-02 | 247.23 |
| 2004-12-01 | 236.26 |
| 2004-11-30 | 239.92 |
| 2004-11-29 | 238.70 |
| 2004-11-26 | 231.39 |
| 2004-11-25 | 235.05 |
| 2004-11-24 | 239.92 |
| 2004-11-23 | 249.67 |
| 2004-11-22 | 239.92 |
| 2004-11-19 | 232.61 |
| 2004-11-18 | 235.05 |
| 2004-11-17 | 238.70 |
| 2004-11-16 | 237.48 |
| 2004-11-15 | 235.05 |
| 2004-11-12 | 228.95 |
| 2004-11-11 | 227.73 |
| 2004-11-10 | 228.95 |
| 2004-11-09 | 224.08 |
| 2004-11-08 | 228.95 |
| 2004-11-05 | 224.08 |
| 2004-11-04 | 220.42 |
| 2004-11-03 | 228.95 |
| 2004-11-02 | 231.39 |
| 2004-11-01 | 224.08 |
| 2004-10-29 | 227.73 |
| 2004-10-28 | 238.70 |
| 2004-10-27 | 216.77 |
| 2004-10-26 | 217.99 |
| 2004-10-25 | 219.21 |
| 2004-10-21 | 222.86 |
| 2004-10-20 | 219.21 |
| 2004-10-19 | 226.52 |
| 2004-10-18 | 217.99 |
| 2004-10-15 | 214.33 |
| 2004-10-14 | 216.77 |
| 2004-10-13 | 216.77 |
| 2004-10-12 | 226.52 |
| 2004-10-11 | 241.14 |
| 2004-10-08 | 230.17 |
| 2004-10-07 | 231.39 |
| 2004-10-06 | 221.64 |
| 2004-10-05 | 221.64 |
| 2004-10-04 | 230.17 |
| 2004-09-30 | 216.77 |
| 2004-09-28 | 197.28 |
| 2004-09-27 | 199.71 |
| 2004-09-24 | 204.59 |
| 2004-09-23 | 205.80 |
| 2004-09-22 | 211.90 |
| 2004-09-21 | 219.84 |
| 2004-09-20 | 219.84 |
| 2004-09-17 | 213.83 |
| 2004-09-16 | 211.42 |
| 2004-09-15 | 201.80 |
| 2004-09-14 | 201.80 |
| 2004-09-13 | 203.01 |
| 2004-09-10 | 194.59 |
| 2004-09-09 | 192.18 |
| 2004-09-08 | 184.97 |
| 2004-09-07 | 189.78 |
| 2004-09-06 | 188.58 |
| 2004-09-03 | 178.96 |
| 2004-09-02 | 187.38 |
| 2004-09-01 | 186.17 |
| 2004-08-31 | 181.36 |
| 2004-08-30 | 180.16 |
| 2004-08-27 | 176.55 |
| 2004-08-26 | 177.76 |
| 2004-08-25 | 171.74 |
| 2004-08-24 | 174.15 |
| 2004-08-23 | 170.54 |
| 2004-08-20 | 168.14 |
| 2004-08-19 | 162.12 |
| 2004-08-18 | 154.91 |
| 2004-08-17 | 152.51 |
| 2004-08-16 | 151.30 |
| 2004-08-13 | 150.10 |
| 2004-08-12 | 157.31 |
| 2004-08-11 | 154.91 |
| 2004-08-10 | 160.92 |
| 2004-08-09 | 164.53 |
| 2004-08-06 | 168.14 |
| 2004-08-05 | 175.35 |
| 2004-08-04 | 159.72 |
| 2004-08-03 | 159.72 |
| 2004-08-02 | 162.12 |
| 2004-07-30 | 166.93 |
| 2004-07-29 | 168.14 |
| 2004-07-28 | 169.34 |
| 2004-07-27 | 169.34 |
| 2004-07-26 | 166.93 |
| 2004-07-23 | 166.93 |
| 2004-07-22 | 165.73 |
| 2004-07-21 | 164.53 |
| 2004-07-20 | 158.52 |
| 2004-07-19 | 159.72 |
| 2004-07-16 | 157.31 |
| 2004-07-15 | 144.09 |
| 2004-07-14 | 141.68 |
| 2004-07-13 | 147.70 |
| 2004-07-12 | 151.30 |
| 2004-07-09 | 152.51 |
| 2004-07-08 | 150.10 |
| 2004-07-07 | 158.52 |
| 2004-07-06 | 160.92 |
| 2004-07-05 | 158.52 |
| 2004-07-02 | 159.72 |
| 2004-06-30 | 160.92 |
| 2004-06-29 | 151.30 |
| 2004-06-28 | 152.51 |
| 2004-06-25 | 152.51 |
| 2004-06-24 | 152.51 |
| 2004-06-23 | 142.89 |
| 2004-06-21 | 139.28 |
| 2004-06-18 | 138.08 |
| 2004-06-17 | 130.86 |
| 2004-06-16 | 139.28 |
| 2004-06-15 | 140.48 |
| 2004-06-14 | 140.48 |
| 2004-06-11 | 152.51 |
| 2004-06-10 | 150.10 |
| 2004-06-09 | 148.90 |
| 2004-06-08 | 151.30 |
| 2004-06-07 | 150.10 |
| 2004-06-04 | 140.48 |
| 2004-06-03 | 142.89 |
| 2004-06-02 | 154.91 |
| 2004-06-01 | 150.10 |
| 2004-05-31 | 156.11 |
| 2004-05-28 | 159.72 |
| 2004-05-27 | 151.30 |
| 2004-05-25 | 135.67 |
| 2004-05-24 | 138.08 |
| 2004-05-21 | 136.87 |
| 2004-05-20 | 121.24 |
| 2004-05-19 | 129.66 |
| 2004-05-18 | 109.22 |
| 2004-05-17 | 99.60 |
| 2004-05-14 | 114.03 |
| 2004-05-13 | 119.32 |
| 2004-05-12 | 126.39 |
| 2004-05-11 | 120.50 |
| 2004-05-10 | 122.86 |
| 2004-05-07 | 135.83 |
| 2004-05-06 | 145.26 |
| 2004-05-05 | 140.54 |
| 2004-05-04 | 147.62 |
| 2004-05-03 | 139.36 |
| 2004-04-30 | 135.83 |
| 2004-04-29 | 141.72 |
| 2004-04-28 | 154.69 |
| 2004-04-27 | 157.05 |
| 2004-04-26 | 159.41 |
| 2004-04-23 | 170.02 |
| 2004-04-22 | 157.05 |
| 2004-04-21 | 161.77 |
| 2004-04-20 | 172.38 |
| 2004-04-19 | 184.17 |
| 2004-04-16 | 182.99 |
| 2004-04-15 | 181.81 |
| 2004-04-14 | 197.14 |
| 2004-04-13 | 199.50 |
| 2004-04-08 | 201.86 |
| 2004-04-07 | 206.57 |
| 2004-04-06 | 198.32 |
| 2004-04-02 | 187.71 |
| 2004-04-01 | 182.99 |
| 2004-03-31 | 182.99 |
| 2004-03-30 | 175.92 |
| 2004-03-29 | 162.95 |
| 2004-03-26 | 168.84 |
| 2004-03-25 | 172.38 |
| 2004-03-24 | 177.10 |
| 2004-03-23 | 172.38 |
| 2004-03-22 | 174.74 |
| 2004-03-19 | 178.28 |
| 2004-03-18 | 171.20 |
| 2004-03-17 | 177.10 |
| 2004-03-16 | 182.99 |
| 2004-03-15 | 178.28 |
| 2004-03-12 | 170.02 |
| 2004-03-11 | 168.84 |
| 2004-03-10 | 165.31 |
| 2004-03-09 | 174.74 |
| 2004-03-08 | 177.10 |
| 2004-03-05 | 173.56 |
| 2004-03-04 | 178.28 |
| 2004-03-03 | 180.63 |
| 2004-03-02 | 174.74 |
| 2004-03-01 | 177.10 |
| 2004-02-27 | 179.45 |
| 2004-02-26 | 173.56 |
| 2004-02-25 | 170.02 |
| 2004-02-24 | 172.38 |
| 2004-02-23 | 172.38 |
| 2004-02-20 | 166.48 |
| 2004-02-19 | 160.59 |
| 2004-02-18 | 165.31 |
| 2004-02-17 | 168.84 |
| 2004-02-16 | 164.13 |
| 2004-02-13 | 161.77 |
| 2004-02-12 | 162.95 |
| 2004-02-11 | 160.59 |
| 2004-02-10 | 165.31 |
| 2004-02-09 | 170.02 |
| 2004-02-06 | 162.95 |
| 2004-02-05 | 157.05 |
| 2004-02-04 | 157.05 |
| 2004-02-03 | 155.87 |
| 2004-02-02 | 146.44 |
| 2004-01-30 | 154.69 |
| 2004-01-29 | 158.23 |
| 2004-01-28 | 158.23 |
| 2004-01-27 | 170.02 |
| 2004-01-26 | 178.28 |
| 2004-01-21 | 173.56 |
| 2004-01-20 | 168.84 |
| 2004-01-19 | 171.20 |
| 2004-01-16 | 162.95 |
| 2004-01-15 | 168.84 |
| 2004-01-14 | 178.28 |
| 2004-01-13 | 165.31 |
| 2004-01-12 | 174.74 |
| 2004-01-09 | 190.07 |
| 2004-01-08 | 185.35 |
| 2004-01-07 | 177.10 |
| 2004-01-06 | 162.95 |
| 2004-01-05 | 167.66 |
| 2004-01-02 | 154.69 |
| 2003-12-31 | 144.08 |
| 2003-12-30 | 147.62 |
| 2003-12-29 | 146.44 |
| 2003-12-24 | 137.01 |
| 2003-12-23 | 137.01 |
| 2003-12-22 | 142.90 |
| 2003-12-19 | 139.36 |
| 2003-12-18 | 137.01 |
| 2003-12-17 | 138.19 |
| 2003-12-16 | 144.08 |
| 2003-12-15 | 145.26 |
| 2003-12-12 | 148.80 |
| 2003-12-11 | 145.26 |
| 2003-12-10 | 138.19 |
| 2003-12-09 | 140.54 |
| 2003-12-08 | 138.19 |
| 2003-12-05 | 139.36 |
| 2003-12-04 | 141.72 |
| 2003-12-03 | 137.01 |
| 2003-12-02 | 140.54 |
| 2003-12-01 | 144.08 |
| 2003-11-28 | 141.72 |
| 2003-11-27 | 134.65 |
| 2003-11-26 | 131.11 |
| 2003-11-25 | 125.21 |
| 2003-11-24 | 119.32 |
| 2003-11-21 | 118.14 |
| 2003-11-20 | 125.21 |
| 2003-11-19 | 127.57 |
| 2003-11-18 | 132.29 |
| 2003-11-17 | 134.65 |
| 2003-11-14 | 137.01 |
| 2003-11-13 | 137.01 |
| 2003-11-12 | 138.19 |
| 2003-11-11 | 137.01 |
| 2003-11-10 | 144.08 |
| 2003-11-07 | 141.72 |
| 2003-11-06 | 139.36 |
| 2003-11-05 | 148.80 |
| 2003-11-04 | 148.80 |
| 2003-11-03 | 146.44 |
| 2003-10-31 | 148.80 |
| 2003-10-30 | 145.26 |
| 2003-10-29 | 141.72 |
| 2003-10-28 | 140.54 |
| 2003-10-27 | 135.83 |
| 2003-10-24 | 129.93 |
| 2003-10-23 | 132.29 |
| 2003-10-22 | 148.80 |
| 2003-10-21 | 148.80 |
| 2003-10-20 | 145.26 |
| 2003-10-17 | 135.83 |
| 2003-10-16 | 138.19 |
| 2003-10-15 | 128.75 |
| 2003-10-14 | 124.04 |
| 2003-10-13 | 126.39 |
| 2003-10-10 | 124.04 |
| 2003-10-09 | 125.21 |
| 2003-10-08 | 124.32 |
| 2003-10-07 | 118.51 |
| 2003-10-06 | 115.02 |
| 2003-10-03 | 108.05 |
| 2003-10-02 | 104.56 |
| 2003-09-30 | 104.56 |
| 2003-09-29 | 105.72 |
| 2003-09-26 | 105.72 |
| 2003-09-25 | 102.24 |
| 2003-09-24 | 104.56 |
| 2003-09-23 | 98.75 |
| 2003-09-22 | 99.91 |
| 2003-09-19 | 103.40 |
| 2003-09-18 | 103.40 |
| 2003-09-17 | 109.21 |
| 2003-09-16 | 112.70 |
| 2003-09-15 | 111.53 |
| 2003-09-11 | 110.37 |
| 2003-09-10 | 106.88 |
| 2003-09-09 | 111.53 |
| 2003-09-08 | 115.02 |
| 2003-09-05 | 112.70 |
| 2003-09-04 | 118.51 |
| 2003-09-03 | 124.32 |
| 2003-09-02 | 120.83 |
| 2003-09-01 | 118.51 |
| 2003-08-29 | 102.24 |
| 2003-08-28 | 97.59 |
| 2003-08-27 | 95.26 |
| 2003-08-26 | 95.26 |
| 2003-08-25 | 95.26 |
| 2003-08-22 | 98.75 |
| 2003-08-21 | 98.75 |
| 2003-08-20 | 98.75 |
| 2003-08-19 | 96.42 |
| 2003-08-18 | 99.91 |
| 2003-08-15 | 92.94 |
| 2003-08-14 | 92.94 |
| 2003-08-13 | 99.91 |
| 2003-08-12 | 99.91 |
| 2003-08-11 | 99.91 |
| 2003-08-08 | 94.10 |
| 2003-08-07 | 90.61 |
| 2003-08-06 | 90.61 |
| 2003-08-05 | 95.26 |
| 2003-08-04 | 96.42 |
| 2003-08-01 | 94.10 |
| 2003-07-31 | 91.77 |
| 2003-07-30 | 90.61 |
| 2003-07-29 | 92.94 |
| 2003-07-28 | 94.10 |
| 2003-07-25 | 88.29 |
| 2003-07-24 | 87.13 |
| 2003-07-23 | 80.15 |
| 2003-07-22 | 90.61 |
| 2003-07-21 | 92.94 |
| 2003-07-18 | 97.59 |
| 2003-07-17 | 101.07 |
| 2003-07-16 | 105.72 |
| 2003-07-15 | 102.24 |
| 2003-07-14 | 101.07 |
| 2003-07-11 | 101.07 |
| 2003-07-10 | 104.56 |
| 2003-07-09 | 99.91 |
| 2003-07-08 | 97.59 |
| 2003-07-07 | 98.75 |
| 2003-07-04 | 94.10 |
| 2003-07-03 | 95.26 |
| 2003-07-02 | 94.10 |
| 2003-06-30 | 90.61 |
| 2003-06-27 | 95.26 |
| 2003-06-26 | 92.94 |
| 2003-06-25 | 97.59 |
| 2003-06-24 | 92.94 |
| 2003-06-23 | 96.42 |
| 2003-06-20 | 99.91 |
| 2003-06-19 | 99.91 |
| 2003-06-18 | 99.91 |
| 2003-06-17 | 106.88 |
| 2003-06-16 | 101.07 |
| 2003-06-13 | 103.40 |
| 2003-06-12 | 94.10 |
| 2003-06-11 | 88.29 |
| 2003-06-10 | 89.45 |
| 2003-06-09 | 90.61 |
| 2003-06-06 | 97.59 |
| 2003-06-05 | 85.96 |
| 2003-06-03 | 87.13 |
| 2003-06-02 | 88.29 |
| 2003-05-30 | 81.31 |
| 2003-05-29 | 84.80 |
| 2003-05-28 | 78.99 |
| 2003-05-27 | 76.67 |
| 2003-05-26 | 81.31 |
| 2003-05-23 | 76.67 |
| 2003-05-22 | 76.67 |
| 2003-05-21 | 69.69 |
| 2003-05-20 | 70.85 |
| 2003-05-19 | 70.85 |
| 2003-05-16 | 72.02 |
| 2003-05-15 | 68.99 |
| 2003-05-14 | 66.73 |
| 2003-05-13 | 66.73 |
| 2003-05-12 | 66.73 |
| 2003-05-09 | 57.65 |
| 2003-05-07 | 59.92 |
| 2003-05-06 | 61.05 |
| 2003-05-05 | 58.79 |
| 2003-05-02 | 51.98 |
| 2003-04-30 | 51.98 |
| 2003-04-29 | 55.38 |
| 2003-04-28 | 48.58 |
| 2003-04-25 | 49.71 |
| 2003-04-24 | 48.58 |
| 2003-04-23 | 50.85 |
| 2003-04-22 | 54.25 |
| 2003-04-17 | 65.59 |
| 2003-04-16 | 62.19 |
| 2003-04-15 | 59.92 |
| 2003-04-14 | 62.19 |
| 2003-04-11 | 66.73 |
| 2003-04-10 | 64.46 |
| 2003-04-09 | 62.19 |
| 2003-04-08 | 57.65 |
| 2003-04-07 | 61.05 |
| 2003-04-04 | 62.19 |
| 2003-04-03 | 61.05 |
| 2003-04-02 | 59.92 |
| 2003-04-01 | 55.38 |
| 2003-03-31 | 56.52 |
| 2003-03-28 | 65.59 |
| 2003-03-27 | 61.05 |
| 2003-03-26 | 61.05 |
| 2003-03-25 | 66.73 |
| 2003-03-24 | 65.59 |
| 2003-03-21 | 62.19 |
| 2003-03-20 | 63.32 |
| 2003-03-19 | 59.92 |
| 2003-03-18 | 57.65 |
| 2003-03-17 | 50.85 |
| 2003-03-14 | 51.98 |
| 2003-03-13 | 53.12 |
| 2003-03-12 | 55.38 |
| 2003-03-11 | 53.12 |
| 2003-03-10 | 45.18 |
| 2003-03-07 | 48.58 |
| 2003-03-06 | 51.98 |
| 2003-03-05 | 56.52 |
| 2003-03-04 | 56.52 |
| 2003-03-03 | 58.79 |
| 2003-02-28 | 59.92 |
| 2003-02-27 | 62.19 |
| 2003-02-26 | 64.46 |
| 2003-02-25 | 61.05 |
| 2003-02-24 | 61.05 |
| 2003-02-21 | 58.79 |
| 2003-02-20 | 59.92 |
| 2003-02-19 | 59.92 |
| 2003-02-18 | 57.65 |
| 2003-02-17 | 56.52 |
| 2003-02-14 | 55.38 |
| 2003-02-13 | 53.12 |
| 2003-02-12 | 59.92 |
| 2003-02-11 | 57.65 |
| 2003-02-10 | 61.05 |
| 2003-02-07 | 62.19 |
| 2003-02-06 | 65.59 |
| 2003-02-05 | 65.59 |
| 2003-02-04 | 67.86 |
| 2003-01-30 | 64.46 |
| 2003-01-29 | 62.19 |
| 2003-01-28 | 62.19 |
| 2003-01-27 | 56.52 |
| 2003-01-24 | 59.92 |
| 2003-01-23 | 59.92 |
| 2003-01-22 | 66.73 |
| 2003-01-21 | 67.86 |
| 2003-01-20 | 64.46 |
| 2003-01-17 | 61.05 |
| 2003-01-16 | 59.92 |
| 2003-01-15 | 68.99 |
| 2003-01-14 | 62.19 |
| 2003-01-13 | 68.99 |
| 2003-01-10 | 62.19 |
| 2003-01-09 | 57.65 |
| 2003-01-08 | 54.25 |
| 2003-01-07 | 57.65 |
| 2003-01-06 | 58.79 |
| 2003-01-03 | 55.38 |
| 2003-01-02 | 49.71 |
| 2002-12-31 | 45.18 |
| 2002-12-30 | 45.18 |
| 2002-12-27 | 48.58 |
| 2002-12-24 | 48.58 |
| 2002-12-23 | 53.12 |
| 2002-12-20 | 54.25 |
| 2002-12-19 | 56.52 |
| 2002-12-18 | 58.79 |
| 2002-12-17 | 50.85 |
| 2002-12-16 | 47.44 |
| 2002-12-13 | 48.58 |
| 2002-12-12 | 53.12 |
| 2002-12-11 | 48.58 |
| 2002-12-10 | 48.58 |
| 2002-12-09 | 46.31 |
| 2002-12-06 | 48.58 |
| 2002-12-05 | 46.31 |
| 2002-12-04 | 44.04 |
| 2002-12-03 | 45.18 |
| 2002-12-02 | 45.18 |
| 2002-11-29 | 39.51 |
| 2002-11-28 | 40.64 |
| 2002-11-27 | 38.37 |
| 2002-11-26 | 40.64 |
| 2002-11-25 | 41.77 |
| 2002-11-22 | 38.37 |
| 2002-11-21 | 40.64 |
| 2002-11-20 | 39.51 |
| 2002-11-19 | 41.77 |
| 2002-11-18 | 44.04 |
| 2002-11-15 | 41.77 |
| 2002-11-14 | 37.24 |
| 2002-11-13 | 36.10 |
| 2002-11-12 | 40.64 |
| 2002-11-11 | 41.77 |
| 2002-11-08 | 42.91 |
| 2002-11-07 | 40.64 |
| 2002-11-06 | 41.77 |
| 2002-11-05 | 38.37 |
| 2002-11-04 | 40.64 |
| 2002-11-01 | 37.24 |
| 2002-10-31 | 41.77 |
| 2002-10-30 | 33.83 |
| 2002-10-29 | 33.83 |
| 2002-10-28 | 39.51 |
| 2002-10-25 | 33.83 |
| 2002-10-24 | 36.10 |
| 2002-10-23 | 38.37 |
| 2002-10-22 | 31.57 |
| 2002-10-21 | 33.83 |
| 2002-10-18 | 27.03 |
| 2002-10-17 | 33.83 |
| 2002-10-16 | 36.10 |
| 2002-10-15 | 36.10 |
| 2002-10-11 | 27.03 |
| 2002-10-10 | 23.63 |
| 2002-10-09 | 23.63 |
| 2002-10-08 | 21.36 |
| 2002-10-07 | 21.36 |
| 2002-10-04 | 21.36 |
| 2002-10-03 | 21.36 |
| 2002-10-02 | 23.63 |
| 2002-09-30 | 23.63 |
| 2002-09-27 | 25.90 |
| 2002-09-26 | 23.63 |
| 2002-09-25 | 21.36 |
| 2002-09-24 | 27.03 |
| 2002-09-23 | 29.30 |
| 2002-09-20 | 30.43 |
| 2002-09-19 | 28.16 |
| 2002-09-18 | 26.80 |
| 2002-09-17 | 32.36 |
| 2002-09-16 | 27.91 |
| 2002-09-13 | 27.91 |
| 2002-09-12 | 31.25 |
| 2002-09-11 | 27.91 |
| 2002-09-10 | 24.58 |
| 2002-09-09 | 17.90 |
| 2002-09-06 | 16.79 |
| 2002-09-05 | 17.90 |
| 2002-09-04 | 15.68 |
| 2002-09-03 | 17.90 |
| 2002-09-02 | 20.13 |
| 2002-08-30 | 19.02 |
| 2002-08-29 | 22.35 |
| 2002-08-28 | 23.47 |
| 2002-08-27 | 23.47 |
| 2002-08-26 | 27.91 |
| 2002-08-23 | 27.91 |
| 2002-08-22 | 26.80 |
| 2002-08-21 | 24.58 |
| 2002-08-20 | 20.13 |
| 2002-08-19 | 19.02 |
| 2002-08-16 | 20.13 |
| 2002-08-15 | 24.58 |
| 2002-08-14 | 26.80 |
| 2002-08-13 | 25.69 |
| 2002-08-12 | 23.47 |
| 2002-08-09 | 23.47 |
| 2002-08-08 | 20.13 |
| 2002-08-07 | 21.24 |
| 2002-08-06 | 15.68 |
| 2002-08-05 | 17.90 |
| 2002-08-02 | 26.80 |
| 2002-08-01 | 32.36 |
| 2002-07-31 | 40.15 |
| 2002-07-30 | 31.25 |
| 2002-07-29 | 24.58 |
| 2002-07-26 | 25.69 |
| 2002-07-25 | 26.80 |
| 2002-07-24 | 27.91 |
| 2002-07-23 | 30.14 |
| 2002-07-22 | 30.14 |
| 2002-07-19 | 30.14 |
| 2002-07-18 | 33.48 |
| 2002-07-17 | 35.70 |
| 2002-07-16 | 41.26 |
| 2002-07-15 | 43.49 |
| 2002-07-12 | 43.49 |
| 2002-07-11 | 41.26 |
| 2002-07-10 | 40.15 |
| 2002-07-09 | 44.60 |
| 2002-07-08 | 43.49 |
| 2002-07-05 | 45.71 |
| 2002-07-04 | 45.71 |
| 2002-07-03 | 43.49 |
| 2002-07-02 | 33.48 |
| 2002-06-28 | 37.93 |
| 2002-06-27 | 36.81 |
| 2002-06-26 | 35.70 |
| 2002-06-25 | 39.04 |
| 2002-06-24 | 40.15 |
| 2002-06-21 | 32.36 |
| 2002-06-20 | 30.14 |
| 2002-06-19 | 27.91 |
| 2002-06-18 | 35.70 |
| 2002-06-17 | 36.81 |
| 2002-06-14 | 37.93 |
| 2002-06-13 | 42.37 |
| 2002-06-12 | 42.37 |
| 2002-06-11 | 40.15 |
| 2002-06-10 | 41.26 |
| 2002-06-07 | 44.60 |
| 2002-06-06 | 43.49 |
| 2002-06-05 | 35.70 |
| 2002-06-04 | 41.26 |
| 2002-06-03 | 44.60 |
| 2002-05-31 | 40.15 |
| 2002-05-30 | 43.49 |
| 2002-05-29 | 44.60 |
| 2002-05-28 | 44.60 |
| 2002-05-27 | 46.82 |
| 2002-05-24 | 46.82 |
| 2002-05-23 | 41.26 |
| 2002-05-22 | 46.82 |
| 2002-05-21 | 49.05 |
| 2002-05-17 | 44.60 |
| 2002-05-16 | 40.15 |
| 2002-05-15 | 37.04 |
| 2002-05-14 | 37.04 |
| 2002-05-13 | 39.21 |
| 2002-05-10 | 39.21 |
| 2002-05-09 | 39.21 |
| 2002-05-08 | 38.12 |
| 2002-05-07 | 40.30 |
| 2002-05-06 | 40.30 |
| 2002-05-03 | 39.21 |
| 2002-05-02 | 33.77 |
| 2002-04-30 | 32.69 |
| 2002-04-29 | 32.69 |
| 2002-04-26 | 29.42 |
| 2002-04-25 | 30.51 |
| 2002-04-24 | 31.60 |
| 2002-04-23 | 28.33 |
| 2002-04-22 | 26.16 |
| 2002-04-19 | 22.90 |
| 2002-04-18 | 22.90 |
| 2002-04-17 | 23.98 |
| 2002-04-16 | 25.07 |
| 2002-04-15 | 26.16 |
| 2002-04-12 | 21.81 |
| 2002-04-11 | 22.90 |
| 2002-04-10 | 20.72 |
| 2002-04-09 | 23.98 |
| 2002-04-08 | 20.72 |
| 2002-04-04 | 23.98 |
| 2002-04-03 | 17.46 |
| 2002-04-02 | 17.46 |
| 2002-03-28 | 15.28 |
| 2002-03-27 | 10.93 |
| 2002-03-26 | 8.76 |
| 2002-03-25 | 13.11 |
| 2002-03-22 | 14.20 |
| 2002-03-21 | 10.93 |
| 2002-03-20 | 14.20 |
| 2002-03-19 | 9.85 |
| 2002-03-18 | 13.11 |
| 2002-03-15 | 13.11 |
| 2002-03-14 | 13.11 |
| 2002-03-13 | 14.20 |
| 2002-03-12 | 16.37 |
| 2002-03-11 | 15.28 |
| 2002-03-08 | 9.85 |
| 2002-03-07 | 6.04 |
| 2002-03-06 | 0.60 |
| 2002-03-05 | 1.15 |
| 2002-03-04 | -0.49 |
| 2002-03-01 | -4.29 |
| 2002-02-28 | -1.57 |
| 2002-02-27 | 0.06 |
| 2002-02-26 | -1.03 |
| 2002-02-25 | -1.57 |
| 2002-02-22 | 2.23 |
| 2002-02-21 | 1.69 |
| 2002-02-20 | -1.03 |
| 2002-02-19 | -0.49 |
| 2002-02-18 | 0.06 |
| 2002-02-15 | -2.12 |
| 2002-02-11 | -4.29 |
| 2002-02-08 | -4.84 |
| 2002-02-07 | -7.01 |
| 2002-02-06 | -7.01 |
| 2002-02-05 | -8.64 |
| 2002-02-04 | -5.92 |
| 2002-02-01 | -4.84 |
| 2002-01-31 | -2.12 |
| 2002-01-30 | -0.49 |
| 2002-01-29 | 1.15 |
| 2002-01-28 | -2.12 |
| 2002-01-25 | -5.38 |
| 2002-01-24 | -8.64 |
| 2002-01-23 | -9.19 |
| 2002-01-22 | -7.56 |
| 2002-01-21 | -6.47 |
| 2002-01-18 | -6.47 |
| 2002-01-17 | -8.64 |
| 2002-01-16 | -7.01 |
| 2002-01-15 | -5.38 |
| 2002-01-14 | -4.29 |
| 2002-01-11 | -1.57 |
| 2002-01-10 | -3.75 |
| 2002-01-09 | -4.84 |
| 2002-01-08 | -2.12 |
| 2002-01-07 | 0.60 |
| 2002-01-04 | -8.64 |
| 2002-01-03 | -9.19 |
| 2002-01-02 | -11.91 |
| 2001-12-31 | -12.45 |
| 2001-12-28 | -10.27 |
| 2001-12-27 | -9.19 |
| 2001-12-24 | -9.73 |
| 2001-12-21 | -8.64 |
| 2001-12-20 | -8.10 |
| 2001-12-19 | -8.64 |
| 2001-12-18 | -9.73 |
| 2001-12-17 | -10.27 |
| 2001-12-14 | -10.27 |
| 2001-12-13 | -9.19 |
| 2001-12-12 | -7.01 |
| 2001-12-11 | -4.29 |
| 2001-12-10 | -4.84 |
| 2001-12-07 | -3.75 |
| 2001-12-06 | -3.75 |
| 2001-12-05 | -8.64 |
| 2001-12-04 | -9.19 |
| 2001-12-03 | -8.64 |
| 2001-11-30 | -9.19 |
| 2001-11-29 | -9.73 |
| 2001-11-28 | -9.19 |
| 2001-11-27 | -7.01 |
| 2001-11-26 | -5.92 |
| 2001-11-23 | -5.92 |
| 2001-11-22 | -6.47 |
| 2001-11-21 | -4.29 |
| 2001-11-20 | -5.38 |
| 2001-11-19 | -3.20 |
| 2001-11-16 | -2.66 |
| 2001-11-15 | -3.75 |
| 2001-11-14 | -6.47 |
| 2001-11-13 | -7.01 |
| 2001-11-12 | -5.38 |
| 2001-11-09 | -7.01 |
| 2001-11-08 | -7.56 |
| 2001-11-07 | -9.19 |
| 2001-11-06 | -7.56 |
| 2001-11-05 | -5.38 |
| 2001-11-02 | -8.64 |
| 2001-11-01 | -9.19 |
| 2001-10-31 | -10.82 |
| 2001-10-30 | -9.73 |
| 2001-10-29 | -11.36 |
| 2001-10-26 | -10.27 |
| 2001-10-24 | -11.91 |
| 2001-10-23 | -15.17 |
| 2001-10-22 | -17.89 |
| 2001-10-19 | -18.97 |
| 2001-10-18 | -17.89 |
| 2001-10-17 | -16.80 |
| 2001-10-16 | -18.97 |
| 2001-10-15 | -20.06 |
| 2001-10-12 | -18.43 |
| 2001-10-11 | -14.62 |
| 2001-10-10 | -17.34 |
| 2001-10-09 | -17.89 |
| 2001-10-08 | -21.69 |
| 2001-10-05 | -19.52 |
| 2001-10-04 | -19.52 |
| 2001-10-03 | -20.61 |
| 2001-09-28 | -23.87 |
| 2001-09-27 | -23.87 |
| 2001-09-26 | -24.96 |
| 2001-09-25 | -26.04 |
| 2001-09-24 | -24.96 |
| 2001-09-21 | -28.22 |
| 2001-09-20 | -28.22 |
| 2001-09-19 | -27.57 |
| 2001-09-18 | -30.74 |
| 2001-09-17 | -28.62 |
| 2001-09-14 | -27.57 |
| 2001-09-13 | -25.98 |
| 2001-09-12 | -25.98 |
| 2001-09-11 | -12.23 |
| 2001-09-10 | -13.29 |
| 2001-09-07 | -11.18 |
| 2001-09-06 | -7.48 |
| 2001-09-05 | -10.12 |
| 2001-09-04 | -12.76 |
| 2001-09-03 | -13.29 |
| 2001-08-31 | -12.23 |
| 2001-08-30 | -11.18 |
| 2001-08-29 | -13.29 |
| 2001-08-28 | -11.71 |
| 2001-08-27 | -10.12 |
| 2001-08-24 | -10.12 |
| 2001-08-23 | -10.12 |
| 2001-08-22 | -10.12 |
| 2001-08-21 | -8.00 |
| 2001-08-20 | -10.65 |
| 2001-08-17 | -9.59 |
| 2001-08-16 | -11.18 |
| 2001-08-15 | -7.48 |
| 2001-08-14 | -8.53 |
| 2001-08-13 | -10.65 |
| 2001-08-10 | -10.12 |
| 2001-08-09 | -11.71 |
| 2001-08-08 | -10.12 |
| 2001-08-07 | -11.18 |
| 2001-08-06 | -11.71 |
| 2001-08-03 | -8.53 |
| 2001-08-02 | -4.30 |
| 2001-08-01 | -3.77 |
| 2001-07-31 | -4.83 |
| 2001-07-30 | -4.30 |
| 2001-07-27 | -3.25 |
| 2001-07-26 | -5.89 |
| 2001-07-24 | -4.30 |
| 2001-07-23 | -1.13 |
| 2001-07-20 | -5.89 |
| 2001-07-19 | -9.06 |
| 2001-07-18 | -8.00 |
| 2001-07-17 | -7.48 |
| 2001-07-16 | -2.72 |
| 2001-07-13 | 2.04 |
| 2001-07-12 | 2.57 |
| 2001-07-11 | 1.51 |
| 2001-07-10 | 3.63 |
| 2001-07-09 | 2.57 |
| 2001-07-05 | 8.91 |
| 2001-07-04 | 11.03 |
| 2001-07-03 | 8.91 |
| 2001-06-29 | 8.91 |
| 2001-06-28 | 8.91 |
| 2001-06-27 | 13.14 |
| 2001-06-26 | 9.97 |
| 2001-06-22 | 11.03 |
| 2001-06-21 | 13.14 |
| 2001-06-20 | 9.97 |
| 2001-06-19 | 8.91 |
| 2001-06-18 | 9.97 |
| 2001-06-15 | 11.03 |
| 2001-06-14 | 12.09 |
| 2001-06-13 | 19.49 |
| 2001-06-12 | 20.55 |
| 2001-06-11 | 22.66 |
| 2001-06-08 | 19.49 |
| 2001-06-07 | 17.37 |
| 2001-06-06 | 16.32 |
| 2001-06-05 | 21.60 |
| 2001-06-04 | 20.55 |
| 2001-06-01 | 13.14 |
| 2001-05-31 | 12.09 |
| 2001-05-30 | 14.20 |
| 2001-05-29 | 17.37 |
| 2001-05-28 | 23.72 |
| 2001-05-25 | 22.66 |
| 2001-05-24 | 20.55 |
| 2001-05-23 | 16.32 |
| 2001-05-22 | 14.20 |
| 2001-05-21 | 15.26 |
| 2001-05-18 | 16.32 |
| 2001-05-17 | 17.37 |
| 2001-05-16 | 13.99 |
| 2001-05-15 | 11.92 |
| 2001-05-14 | 9.84 |
| 2001-05-11 | 11.92 |
| 2001-05-10 | 15.03 |
| 2001-05-09 | 15.03 |
| 2001-05-08 | 7.77 |
| 2001-05-07 | 9.84 |
| 2001-05-04 | 8.81 |
| 2001-05-03 | 9.84 |
| 2001-05-02 | 8.81 |
| 2001-04-27 | 0.00 |
| 2001-04-26 | -2.59 |
| 2001-04-25 | -3.63 |
| 2001-04-24 | -1.55 |
| 2001-04-23 | -2.07 |
| 2001-04-20 | -2.59 |
| 2001-04-19 | -3.11 |
| 2001-04-18 | 0.00 |
| 2001-04-17 | -1.55 |
| 2001-04-12 | -2.07 |
| 2001-04-11 | -6.74 |
| 2001-04-10 | -9.84 |
| 2001-04-09 | -9.84 |
| 2001-04-06 | -8.81 |
| 2001-04-04 | -8.29 |
| 2001-04-03 | -5.18 |
| 2001-04-02 | 0.52 |
| 2001-03-30 | -3.63 |
| 2001-03-29 | -10.88 |
| 2001-03-28 | -11.40 |
| 2001-03-27 | -12.44 |
| 2001-03-26 | -8.81 |
| 2001-03-23 | -11.40 |
| 2001-03-22 | -8.29 |
| 2001-03-21 | -3.63 |
| 2001-03-20 | -3.63 |
| 2001-03-19 | -3.11 |
| 2001-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy