Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01065 | 1994-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1065 % |
|---|---|
| 2026-01-08 | 977.42 |
| 2026-01-07 | 984.98 |
| 2026-01-06 | 987.49 |
| 2026-01-05 | 972.39 |
| 2026-01-02 | 962.32 |
| 2025-12-31 | 962.32 |
| 2025-12-30 | 982.46 |
| 2025-12-29 | 957.28 |
| 2025-12-24 | 967.35 |
| 2025-12-23 | 967.35 |
| 2025-12-22 | 967.35 |
| 2025-12-19 | 982.46 |
| 2025-12-18 | 972.39 |
| 2025-12-17 | 977.42 |
| 2025-12-16 | 987.49 |
| 2025-12-15 | 952.25 |
| 2025-12-12 | 911.97 |
| 2025-12-11 | 909.45 |
| 2025-12-10 | 911.97 |
| 2025-12-09 | 914.49 |
| 2025-12-08 | 929.59 |
| 2025-12-05 | 942.18 |
| 2025-12-04 | 947.21 |
| 2025-12-03 | 947.21 |
| 2025-12-02 | 942.18 |
| 2025-12-01 | 937.15 |
| 2025-11-28 | 947.21 |
| 2025-11-27 | 952.25 |
| 2025-11-26 | 947.21 |
| 2025-11-25 | 954.77 |
| 2025-11-24 | 949.73 |
| 2025-11-21 | 937.15 |
| 2025-11-20 | 967.35 |
| 2025-11-19 | 964.84 |
| 2025-11-18 | 967.35 |
| 2025-11-17 | 992.53 |
| 2025-11-14 | 997.56 |
| 2025-11-13 | 1,015.18 |
| 2025-11-12 | 1,022.74 |
| 2025-11-11 | 1,015.18 |
| 2025-11-10 | 1,007.63 |
| 2025-11-07 | 987.49 |
| 2025-11-06 | 979.94 |
| 2025-11-05 | 954.77 |
| 2025-11-04 | 952.25 |
| 2025-11-03 | 967.35 |
| 2025-10-31 | 974.91 |
| 2025-10-30 | 987.49 |
| 2025-10-28 | 1,030.29 |
| 2025-10-27 | 990.01 |
| 2025-10-24 | 990.01 |
| 2025-10-23 | 1,128.46 |
| 2025-10-22 | 889.32 |
| 2025-10-21 | 896.87 |
| 2025-10-20 | 874.21 |
| 2025-10-17 | 881.76 |
| 2025-10-16 | 889.32 |
| 2025-10-15 | 896.87 |
| 2025-10-14 | 894.35 |
| 2025-10-13 | 896.87 |
| 2025-10-10 | 884.28 |
| 2025-10-09 | 854.07 |
| 2025-10-08 | 849.04 |
| 2025-10-06 | 849.04 |
| 2025-10-03 | 846.52 |
| 2025-10-02 | 849.04 |
| 2025-09-30 | 841.49 |
| 2025-09-29 | 841.49 |
| 2025-09-26 | 841.49 |
| 2025-09-25 | 844.00 |
| 2025-09-24 | 871.69 |
| 2025-09-23 | 869.18 |
| 2025-09-22 | 866.66 |
| 2025-09-19 | 856.59 |
| 2025-09-18 | 856.59 |
| 2025-09-17 | 869.18 |
| 2025-09-16 | 864.14 |
| 2025-09-15 | 864.14 |
| 2025-09-12 | 864.14 |
| 2025-09-11 | 866.66 |
| 2025-09-10 | 859.11 |
| 2025-09-09 | 854.07 |
| 2025-09-08 | 864.14 |
| 2025-09-05 | 856.59 |
| 2025-09-04 | 844.00 |
| 2025-09-03 | 838.97 |
| 2025-09-02 | 846.52 |
| 2025-09-01 | 866.66 |
| 2025-08-29 | 869.18 |
| 2025-08-28 | 894.35 |
| 2025-08-27 | 879.25 |
| 2025-08-26 | 909.45 |
| 2025-08-25 | 906.94 |
| 2025-08-22 | 896.87 |
| 2025-08-21 | 899.39 |
| 2025-08-20 | 894.35 |
| 2025-08-19 | 894.35 |
| 2025-08-18 | 904.42 |
| 2025-08-15 | 917.01 |
| 2025-08-14 | 917.01 |
| 2025-08-13 | 932.11 |
| 2025-08-12 | 932.11 |
| 2025-08-11 | 909.45 |
| 2025-08-08 | 881.76 |
| 2025-08-07 | 859.11 |
| 2025-08-06 | 841.49 |
| 2025-08-05 | 861.63 |
| 2025-08-04 | 856.59 |
| 2025-08-01 | 851.56 |
| 2025-07-31 | 854.07 |
| 2025-07-30 | 886.80 |
| 2025-07-29 | 889.32 |
| 2025-07-28 | 901.90 |
| 2025-07-25 | 919.52 |
| 2025-07-24 | 909.45 |
| 2025-07-23 | 901.90 |
| 2025-07-22 | 914.49 |
| 2025-07-21 | 906.94 |
| 2025-07-18 | 899.39 |
| 2025-07-17 | 917.01 |
| 2025-07-16 | 904.42 |
| 2025-07-15 | 911.97 |
| 2025-07-14 | 911.97 |
| 2025-07-11 | 917.01 |
| 2025-07-10 | 924.56 |
| 2025-07-09 | 922.04 |
| 2025-07-08 | 942.18 |
| 2025-07-07 | 944.70 |
| 2025-07-04 | 942.18 |
| 2025-07-03 | 932.11 |
| 2025-07-02 | 927.08 |
| 2025-06-30 | 906.94 |
| 2025-06-27 | 909.45 |
| 2025-06-26 | 929.59 |
| 2025-06-25 | 929.59 |
| 2025-06-24 | 899.39 |
| 2025-06-23 | 919.52 |
| 2025-06-20 | 924.56 |
| 2025-06-19 | 914.49 |
| 2025-06-18 | 954.77 |
| 2025-06-17 | 937.15 |
| 2025-06-16 | 917.01 |
| 2025-06-13 | 874.21 |
| 2025-06-12 | 859.11 |
| 2025-06-11 | 823.87 |
| 2025-06-10 | 813.80 |
| 2025-06-09 | 821.35 |
| 2025-06-06 | 806.24 |
| 2025-06-05 | 781.07 |
| 2025-06-04 | 765.97 |
| 2025-06-03 | 771.00 |
| 2025-06-02 | 763.45 |
| 2025-05-30 | 763.45 |
| 2025-05-29 | 755.90 |
| 2025-05-28 | 754.54 |
| 2025-05-27 | 742.60 |
| 2025-05-26 | 735.44 |
| 2025-05-23 | 728.28 |
| 2025-05-22 | 725.89 |
| 2025-05-21 | 725.89 |
| 2025-05-20 | 728.28 |
| 2025-05-19 | 725.89 |
| 2025-05-16 | 716.35 |
| 2025-05-15 | 711.57 |
| 2025-05-14 | 716.35 |
| 2025-05-13 | 694.86 |
| 2025-05-12 | 685.31 |
| 2025-05-09 | 678.15 |
| 2025-05-08 | 678.15 |
| 2025-05-07 | 675.77 |
| 2025-05-06 | 675.77 |
| 2025-05-02 | 661.44 |
| 2025-04-30 | 661.44 |
| 2025-04-29 | 666.22 |
| 2025-04-28 | 661.44 |
| 2025-04-25 | 661.44 |
| 2025-04-24 | 656.67 |
| 2025-04-23 | 656.67 |
| 2025-04-22 | 659.06 |
| 2025-04-17 | 651.90 |
| 2025-04-16 | 649.51 |
| 2025-04-15 | 654.28 |
| 2025-04-14 | 656.67 |
| 2025-04-11 | 651.90 |
| 2025-04-10 | 649.51 |
| 2025-04-09 | 637.58 |
| 2025-04-08 | 637.58 |
| 2025-04-07 | 623.25 |
| 2025-04-03 | 678.15 |
| 2025-04-02 | 678.15 |
| 2025-04-01 | 675.77 |
| 2025-03-31 | 663.83 |
| 2025-03-28 | 668.61 |
| 2025-03-27 | 668.61 |
| 2025-03-26 | 670.99 |
| 2025-03-25 | 673.38 |
| 2025-03-24 | 670.99 |
| 2025-03-21 | 680.54 |
| 2025-03-20 | 682.93 |
| 2025-03-19 | 690.09 |
| 2025-03-18 | 687.70 |
| 2025-03-17 | 685.31 |
| 2025-03-14 | 673.38 |
| 2025-03-13 | 666.22 |
| 2025-03-12 | 663.83 |
| 2025-03-11 | 670.99 |
| 2025-03-10 | 668.61 |
| 2025-03-07 | 673.38 |
| 2025-03-06 | 668.61 |
| 2025-03-05 | 666.22 |
| 2025-03-04 | 661.44 |
| 2025-03-03 | 659.06 |
| 2025-02-28 | 659.06 |
| 2025-02-27 | 673.38 |
| 2025-02-26 | 668.61 |
| 2025-02-25 | 661.44 |
| 2025-02-24 | 668.61 |
| 2025-02-21 | 663.83 |
| 2025-02-20 | 668.61 |
| 2025-02-19 | 668.61 |
| 2025-02-18 | 663.83 |
| 2025-02-17 | 661.44 |
| 2025-02-14 | 663.83 |
| 2025-02-13 | 656.67 |
| 2025-02-12 | 668.61 |
| 2025-02-11 | 661.44 |
| 2025-02-10 | 668.61 |
| 2025-02-07 | 666.22 |
| 2025-02-06 | 663.83 |
| 2025-02-05 | 651.90 |
| 2025-02-04 | 651.90 |
| 2025-02-03 | 649.51 |
| 2025-01-28 | 673.38 |
| 2025-01-27 | 673.38 |
| 2025-01-24 | 668.61 |
| 2025-01-23 | 663.83 |
| 2025-01-22 | 659.06 |
| 2025-01-21 | 663.83 |
| 2025-01-20 | 663.83 |
| 2025-01-17 | 663.83 |
| 2025-01-16 | 663.83 |
| 2025-01-15 | 661.44 |
| 2025-01-14 | 659.06 |
| 2025-01-13 | 649.51 |
| 2025-01-10 | 649.51 |
| 2025-01-09 | 654.28 |
| 2025-01-08 | 659.06 |
| 2025-01-07 | 661.44 |
| 2025-01-06 | 654.28 |
| 2025-01-03 | 654.28 |
| 2025-01-02 | 670.99 |
| 2024-12-31 | 692.48 |
| 2024-12-30 | 687.70 |
| 2024-12-27 | 680.54 |
| 2024-12-24 | 680.54 |
| 2024-12-23 | 668.61 |
| 2024-12-20 | 666.22 |
| 2024-12-19 | 663.83 |
| 2024-12-18 | 661.44 |
| 2024-12-17 | 663.83 |
| 2024-12-16 | 670.99 |
| 2024-12-13 | 668.61 |
| 2024-12-12 | 680.54 |
| 2024-12-11 | 675.77 |
| 2024-12-10 | 670.99 |
| 2024-12-09 | 685.31 |
| 2024-12-06 | 670.99 |
| 2024-12-05 | 659.06 |
| 2024-12-04 | 666.22 |
| 2024-12-03 | 661.44 |
| 2024-12-02 | 661.44 |
| 2024-11-29 | 656.67 |
| 2024-11-28 | 649.51 |
| 2024-11-27 | 654.28 |
| 2024-11-26 | 644.74 |
| 2024-11-25 | 644.74 |
| 2024-11-22 | 644.74 |
| 2024-11-21 | 656.67 |
| 2024-11-20 | 659.06 |
| 2024-11-19 | 661.44 |
| 2024-11-18 | 656.67 |
| 2024-11-15 | 644.74 |
| 2024-11-14 | 647.12 |
| 2024-11-13 | 661.44 |
| 2024-11-12 | 661.44 |
| 2024-11-11 | 692.48 |
| 2024-11-08 | 687.70 |
| 2024-11-07 | 697.25 |
| 2024-11-06 | 673.38 |
| 2024-11-05 | 682.93 |
| 2024-11-04 | 675.77 |
| 2024-11-01 | 666.22 |
| 2024-10-31 | 668.61 |
| 2024-10-30 | 663.83 |
| 2024-10-29 | 675.77 |
| 2024-10-28 | 687.70 |
| 2024-10-25 | 666.22 |
| 2024-10-24 | 659.06 |
| 2024-10-23 | 668.61 |
| 2024-10-22 | 651.90 |
| 2024-10-21 | 647.12 |
| 2024-10-18 | 656.67 |
| 2024-10-17 | 625.64 |
| 2024-10-16 | 642.35 |
| 2024-10-15 | 625.64 |
| 2024-10-14 | 654.28 |
| 2024-10-10 | 654.28 |
| 2024-10-09 | 639.96 |
| 2024-10-08 | 685.31 |
| 2024-10-07 | 773.63 |
| 2024-10-04 | 699.64 |
| 2024-10-03 | 659.06 |
| 2024-10-02 | 685.31 |
| 2024-09-30 | 659.06 |
| 2024-09-27 | 642.35 |
| 2024-09-26 | 625.64 |
| 2024-09-25 | 604.16 |
| 2024-09-24 | 599.38 |
| 2024-09-23 | 577.90 |
| 2024-09-20 | 577.90 |
| 2024-09-19 | 589.84 |
| 2024-09-17 | 563.58 |
| 2024-09-16 | 554.03 |
| 2024-09-13 | 554.03 |
| 2024-09-12 | 554.03 |
| 2024-09-11 | 551.64 |
| 2024-09-10 | 565.97 |
| 2024-09-09 | 570.74 |
| 2024-09-05 | 573.13 |
| 2024-09-04 | 570.74 |
| 2024-09-03 | 580.29 |
| 2024-09-02 | 582.67 |
| 2024-08-30 | 592.22 |
| 2024-08-29 | 587.45 |
| 2024-08-28 | 587.45 |
| 2024-08-27 | 589.84 |
| 2024-08-26 | 599.38 |
| 2024-08-23 | 635.19 |
| 2024-08-22 | 639.96 |
| 2024-08-21 | 635.19 |
| 2024-08-20 | 635.19 |
| 2024-08-19 | 642.35 |
| 2024-08-16 | 637.58 |
| 2024-08-15 | 637.58 |
| 2024-08-14 | 637.58 |
| 2024-08-13 | 637.58 |
| 2024-08-12 | 637.58 |
| 2024-08-09 | 628.03 |
| 2024-08-08 | 628.03 |
| 2024-08-07 | 628.03 |
| 2024-08-06 | 630.41 |
| 2024-08-05 | 625.64 |
| 2024-08-02 | 635.19 |
| 2024-08-01 | 637.58 |
| 2024-07-31 | 642.35 |
| 2024-07-30 | 632.80 |
| 2024-07-29 | 635.19 |
| 2024-07-26 | 630.41 |
| 2024-07-25 | 628.03 |
| 2024-07-24 | 639.96 |
| 2024-07-23 | 630.41 |
| 2024-07-22 | 635.19 |
| 2024-07-19 | 635.19 |
| 2024-07-18 | 632.80 |
| 2024-07-17 | 635.19 |
| 2024-07-16 | 642.35 |
| 2024-07-15 | 647.12 |
| 2024-07-12 | 656.67 |
| 2024-07-11 | 656.67 |
| 2024-07-10 | 649.51 |
| 2024-07-09 | 654.28 |
| 2024-07-08 | 656.67 |
| 2024-07-05 | 661.44 |
| 2024-07-04 | 663.83 |
| 2024-07-03 | 666.22 |
| 2024-07-02 | 659.06 |
| 2024-06-28 | 651.90 |
| 2024-06-27 | 649.51 |
| 2024-06-26 | 647.12 |
| 2024-06-25 | 649.51 |
| 2024-06-24 | 644.74 |
| 2024-06-21 | 649.51 |
| 2024-06-20 | 649.51 |
| 2024-06-19 | 651.90 |
| 2024-06-18 | 639.96 |
| 2024-06-17 | 649.51 |
| 2024-06-14 | 654.28 |
| 2024-06-13 | 642.35 |
| 2024-06-12 | 635.19 |
| 2024-06-11 | 637.58 |
| 2024-06-07 | 644.74 |
| 2024-06-06 | 639.42 |
| 2024-06-05 | 625.89 |
| 2024-06-04 | 637.16 |
| 2024-06-03 | 634.91 |
| 2024-05-31 | 639.42 |
| 2024-05-30 | 646.18 |
| 2024-05-29 | 655.20 |
| 2024-05-28 | 666.47 |
| 2024-05-27 | 666.47 |
| 2024-05-24 | 661.96 |
| 2024-05-23 | 652.94 |
| 2024-05-22 | 673.23 |
| 2024-05-21 | 664.21 |
| 2024-05-20 | 679.99 |
| 2024-05-17 | 682.25 |
| 2024-05-16 | 675.48 |
| 2024-05-14 | 668.72 |
| 2024-05-13 | 673.23 |
| 2024-05-10 | 657.45 |
| 2024-05-09 | 639.42 |
| 2024-05-08 | 632.65 |
| 2024-05-07 | 641.67 |
| 2024-05-06 | 639.42 |
| 2024-05-03 | 614.62 |
| 2024-05-02 | 616.87 |
| 2024-04-30 | 628.14 |
| 2024-04-29 | 621.38 |
| 2024-04-26 | 621.38 |
| 2024-04-25 | 619.13 |
| 2024-04-24 | 619.13 |
| 2024-04-23 | 605.60 |
| 2024-04-22 | 607.86 |
| 2024-04-19 | 605.60 |
| 2024-04-18 | 607.86 |
| 2024-04-17 | 637.16 |
| 2024-04-16 | 598.84 |
| 2024-04-15 | 614.62 |
| 2024-04-12 | 619.13 |
| 2024-04-11 | 632.65 |
| 2024-04-10 | 619.13 |
| 2024-04-09 | 610.11 |
| 2024-04-08 | 605.60 |
| 2024-04-05 | 589.82 |
| 2024-04-03 | 587.57 |
| 2024-04-02 | 592.07 |
| 2024-03-28 | 576.29 |
| 2024-03-27 | 574.04 |
| 2024-03-26 | 565.02 |
| 2024-03-25 | 549.24 |
| 2024-03-22 | 537.97 |
| 2024-03-21 | 558.26 |
| 2024-03-20 | 544.73 |
| 2024-03-19 | 535.72 |
| 2024-03-18 | 549.24 |
| 2024-03-15 | 569.53 |
| 2024-03-14 | 556.01 |
| 2024-03-13 | 553.75 |
| 2024-03-12 | 549.24 |
| 2024-03-11 | 551.50 |
| 2024-03-08 | 546.99 |
| 2024-03-07 | 535.72 |
| 2024-03-06 | 542.48 |
| 2024-03-05 | 533.46 |
| 2024-03-04 | 542.48 |
| 2024-03-01 | 542.48 |
| 2024-02-29 | 537.97 |
| 2024-02-28 | 533.46 |
| 2024-02-27 | 531.21 |
| 2024-02-26 | 542.48 |
| 2024-02-23 | 517.68 |
| 2024-02-22 | 513.17 |
| 2024-02-21 | 504.16 |
| 2024-02-20 | 506.41 |
| 2024-02-19 | 499.65 |
| 2024-02-16 | 490.63 |
| 2024-02-15 | 490.63 |
| 2024-02-14 | 495.14 |
| 2024-02-09 | 495.14 |
| 2024-02-08 | 495.14 |
| 2024-02-07 | 495.14 |
| 2024-02-06 | 492.89 |
| 2024-02-05 | 470.34 |
| 2024-02-02 | 488.38 |
| 2024-02-01 | 490.63 |
| 2024-01-31 | 490.63 |
| 2024-01-30 | 497.39 |
| 2024-01-29 | 499.65 |
| 2024-01-26 | 499.65 |
| 2024-01-25 | 497.39 |
| 2024-01-24 | 486.12 |
| 2024-01-23 | 474.85 |
| 2024-01-22 | 474.85 |
| 2024-01-19 | 486.12 |
| 2024-01-18 | 486.12 |
| 2024-01-17 | 483.87 |
| 2024-01-16 | 504.16 |
| 2024-01-15 | 515.43 |
| 2024-01-12 | 519.94 |
| 2024-01-11 | 508.67 |
| 2024-01-10 | 508.67 |
| 2024-01-09 | 504.16 |
| 2024-01-08 | 504.16 |
| 2024-01-05 | 506.41 |
| 2024-01-04 | 517.68 |
| 2024-01-03 | 513.17 |
| 2024-01-02 | 506.41 |
| 2023-12-29 | 501.90 |
| 2023-12-28 | 492.89 |
| 2023-12-27 | 488.38 |
| 2023-12-22 | 490.63 |
| 2023-12-21 | 495.14 |
| 2023-12-20 | 490.63 |
| 2023-12-19 | 486.12 |
| 2023-12-18 | 495.14 |
| 2023-12-15 | 492.89 |
| 2023-12-14 | 481.61 |
| 2023-12-13 | 481.61 |
| 2023-12-12 | 486.12 |
| 2023-12-11 | 481.61 |
| 2023-12-08 | 483.87 |
| 2023-12-07 | 488.38 |
| 2023-12-06 | 492.89 |
| 2023-12-05 | 486.12 |
| 2023-12-04 | 495.14 |
| 2023-12-01 | 495.14 |
| 2023-11-30 | 495.14 |
| 2023-11-29 | 495.14 |
| 2023-11-28 | 501.90 |
| 2023-11-27 | 504.16 |
| 2023-11-24 | 501.90 |
| 2023-11-23 | 501.90 |
| 2023-11-22 | 504.16 |
| 2023-11-21 | 504.16 |
| 2023-11-20 | 497.39 |
| 2023-11-17 | 495.14 |
| 2023-11-16 | 497.39 |
| 2023-11-15 | 504.16 |
| 2023-11-14 | 497.39 |
| 2023-11-13 | 495.14 |
| 2023-11-10 | 492.89 |
| 2023-11-09 | 492.89 |
| 2023-11-08 | 495.14 |
| 2023-11-07 | 499.65 |
| 2023-11-06 | 504.16 |
| 2023-11-03 | 497.39 |
| 2023-11-02 | 492.89 |
| 2023-11-01 | 495.14 |
| 2023-10-31 | 501.90 |
| 2023-10-30 | 495.14 |
| 2023-10-27 | 497.39 |
| 2023-10-26 | 483.87 |
| 2023-10-25 | 481.61 |
| 2023-10-24 | 474.85 |
| 2023-10-20 | 470.34 |
| 2023-10-19 | 479.36 |
| 2023-10-18 | 486.12 |
| 2023-10-17 | 483.87 |
| 2023-10-16 | 486.12 |
| 2023-10-13 | 490.63 |
| 2023-10-12 | 495.14 |
| 2023-10-11 | 486.12 |
| 2023-10-10 | 486.12 |
| 2023-10-09 | 488.38 |
| 2023-10-06 | 483.87 |
| 2023-10-05 | 481.61 |
| 2023-10-04 | 488.38 |
| 2023-10-03 | 488.38 |
| 2023-09-29 | 499.65 |
| 2023-09-28 | 504.16 |
| 2023-09-27 | 510.92 |
| 2023-09-26 | 508.67 |
| 2023-09-25 | 513.17 |
| 2023-09-22 | 506.41 |
| 2023-09-21 | 504.16 |
| 2023-09-20 | 504.16 |
| 2023-09-19 | 506.41 |
| 2023-09-18 | 506.41 |
| 2023-09-15 | 508.67 |
| 2023-09-14 | 510.92 |
| 2023-09-13 | 510.92 |
| 2023-09-12 | 515.43 |
| 2023-09-11 | 508.67 |
| 2023-09-07 | 506.41 |
| 2023-09-06 | 508.67 |
| 2023-09-05 | 506.41 |
| 2023-09-04 | 508.67 |
| 2023-08-31 | 501.90 |
| 2023-08-30 | 506.41 |
| 2023-08-29 | 508.67 |
| 2023-08-28 | 495.14 |
| 2023-08-25 | 490.63 |
| 2023-08-24 | 495.14 |
| 2023-08-23 | 499.65 |
| 2023-08-22 | 497.39 |
| 2023-08-21 | 499.65 |
| 2023-08-18 | 506.41 |
| 2023-08-17 | 506.41 |
| 2023-08-16 | 504.16 |
| 2023-08-15 | 506.41 |
| 2023-08-14 | 506.41 |
| 2023-08-11 | 508.67 |
| 2023-08-10 | 513.17 |
| 2023-08-09 | 513.17 |
| 2023-08-08 | 513.17 |
| 2023-08-07 | 519.94 |
| 2023-08-04 | 515.43 |
| 2023-08-03 | 515.43 |
| 2023-08-02 | 517.68 |
| 2023-08-01 | 526.70 |
| 2023-07-31 | 522.19 |
| 2023-07-28 | 519.94 |
| 2023-07-27 | 513.17 |
| 2023-07-26 | 515.43 |
| 2023-07-25 | 513.17 |
| 2023-07-24 | 506.41 |
| 2023-07-21 | 515.43 |
| 2023-07-20 | 513.17 |
| 2023-07-19 | 510.92 |
| 2023-07-18 | 513.17 |
| 2023-07-14 | 515.43 |
| 2023-07-13 | 513.17 |
| 2023-07-12 | 517.68 |
| 2023-07-11 | 510.92 |
| 2023-07-10 | 513.17 |
| 2023-07-07 | 508.67 |
| 2023-07-06 | 508.67 |
| 2023-07-05 | 515.43 |
| 2023-07-04 | 515.43 |
| 2023-07-03 | 526.70 |
| 2023-06-30 | 524.45 |
| 2023-06-29 | 517.68 |
| 2023-06-28 | 524.45 |
| 2023-06-27 | 522.19 |
| 2023-06-26 | 528.95 |
| 2023-06-23 | 531.21 |
| 2023-06-21 | 551.50 |
| 2023-06-20 | 549.24 |
| 2023-06-19 | 551.50 |
| 2023-06-16 | 558.26 |
| 2023-06-15 | 556.01 |
| 2023-06-14 | 551.50 |
| 2023-06-13 | 553.75 |
| 2023-06-12 | 556.01 |
| 2023-06-09 | 556.01 |
| 2023-06-08 | 556.01 |
| 2023-06-07 | 556.01 |
| 2023-06-06 | 560.51 |
| 2023-06-05 | 560.51 |
| 2023-06-02 | 554.04 |
| 2023-06-01 | 547.62 |
| 2023-05-31 | 549.76 |
| 2023-05-30 | 551.90 |
| 2023-05-29 | 551.90 |
| 2023-05-25 | 547.62 |
| 2023-05-24 | 551.90 |
| 2023-05-23 | 558.31 |
| 2023-05-22 | 558.31 |
| 2023-05-19 | 571.13 |
| 2023-05-18 | 569.00 |
| 2023-05-17 | 566.86 |
| 2023-05-16 | 569.00 |
| 2023-05-15 | 569.00 |
| 2023-05-12 | 577.55 |
| 2023-05-11 | 575.41 |
| 2023-05-10 | 583.96 |
| 2023-05-09 | 590.37 |
| 2023-05-08 | 601.06 |
| 2023-05-05 | 581.82 |
| 2023-05-04 | 575.41 |
| 2023-05-03 | 558.31 |
| 2023-05-02 | 566.86 |
| 2023-04-28 | 569.00 |
| 2023-04-27 | 558.31 |
| 2023-04-26 | 560.45 |
| 2023-04-25 | 556.17 |
| 2023-04-24 | 554.04 |
| 2023-04-21 | 554.04 |
| 2023-04-20 | 581.82 |
| 2023-04-19 | 575.41 |
| 2023-04-18 | 577.55 |
| 2023-04-17 | 583.96 |
| 2023-04-14 | 569.00 |
| 2023-04-13 | 573.27 |
| 2023-04-12 | 569.00 |
| 2023-04-11 | 569.00 |
| 2023-04-06 | 571.13 |
| 2023-04-04 | 575.41 |
| 2023-04-03 | 579.68 |
| 2023-03-31 | 569.00 |
| 2023-03-30 | 564.72 |
| 2023-03-29 | 560.45 |
| 2023-03-28 | 573.27 |
| 2023-03-27 | 564.72 |
| 2023-03-24 | 577.55 |
| 2023-03-23 | 583.96 |
| 2023-03-22 | 586.10 |
| 2023-03-21 | 581.82 |
| 2023-03-20 | 592.51 |
| 2023-03-17 | 586.10 |
| 2023-03-16 | 581.82 |
| 2023-03-15 | 594.65 |
| 2023-03-14 | 586.10 |
| 2023-03-13 | 609.61 |
| 2023-03-10 | 598.92 |
| 2023-03-09 | 613.88 |
| 2023-03-08 | 622.43 |
| 2023-03-07 | 613.88 |
| 2023-03-06 | 611.74 |
| 2023-03-03 | 616.02 |
| 2023-03-02 | 601.06 |
| 2023-03-01 | 596.78 |
| 2023-02-28 | 583.96 |
| 2023-02-27 | 583.96 |
| 2023-02-24 | 581.82 |
| 2023-02-23 | 590.37 |
| 2023-02-22 | 596.78 |
| 2023-02-21 | 594.65 |
| 2023-02-20 | 596.78 |
| 2023-02-17 | 588.23 |
| 2023-02-16 | 586.10 |
| 2023-02-15 | 594.65 |
| 2023-02-14 | 607.47 |
| 2023-02-13 | 609.61 |
| 2023-02-10 | 583.96 |
| 2023-02-09 | 598.92 |
| 2023-02-08 | 586.10 |
| 2023-02-07 | 598.92 |
| 2023-02-06 | 588.23 |
| 2023-02-03 | 596.78 |
| 2023-02-02 | 605.33 |
| 2023-02-01 | 609.61 |
| 2023-01-31 | 609.61 |
| 2023-01-30 | 607.47 |
| 2023-01-27 | 605.33 |
| 2023-01-26 | 609.61 |
| 2023-01-20 | 605.33 |
| 2023-01-19 | 592.51 |
| 2023-01-18 | 596.78 |
| 2023-01-17 | 596.78 |
| 2023-01-16 | 596.78 |
| 2023-01-13 | 594.65 |
| 2023-01-12 | 588.23 |
| 2023-01-11 | 594.65 |
| 2023-01-10 | 594.65 |
| 2023-01-09 | 607.47 |
| 2023-01-06 | 607.47 |
| 2023-01-05 | 603.19 |
| 2023-01-04 | 603.19 |
| 2023-01-03 | 598.92 |
| 2022-12-30 | 598.92 |
| 2022-12-29 | 598.92 |
| 2022-12-28 | 603.19 |
| 2022-12-23 | 594.65 |
| 2022-12-22 | 603.19 |
| 2022-12-21 | 598.92 |
| 2022-12-20 | 601.06 |
| 2022-12-19 | 598.92 |
| 2022-12-16 | 601.06 |
| 2022-12-15 | 598.92 |
| 2022-12-14 | 601.06 |
| 2022-12-13 | 601.06 |
| 2022-12-12 | 605.33 |
| 2022-12-09 | 607.47 |
| 2022-12-08 | 609.61 |
| 2022-12-07 | 601.06 |
| 2022-12-06 | 613.88 |
| 2022-12-05 | 613.88 |
| 2022-12-02 | 601.06 |
| 2022-12-01 | 607.47 |
| 2022-11-30 | 560.45 |
| 2022-11-29 | 549.76 |
| 2022-11-28 | 536.94 |
| 2022-11-25 | 526.25 |
| 2022-11-24 | 521.97 |
| 2022-11-23 | 536.94 |
| 2022-11-22 | 530.52 |
| 2022-11-21 | 521.97 |
| 2022-11-18 | 507.01 |
| 2022-11-17 | 502.74 |
| 2022-11-16 | 502.74 |
| 2022-11-15 | 515.56 |
| 2022-11-14 | 504.88 |
| 2022-11-11 | 487.78 |
| 2022-11-10 | 474.95 |
| 2022-11-09 | 481.36 |
| 2022-11-08 | 489.91 |
| 2022-11-07 | 479.23 |
| 2022-11-04 | 464.27 |
| 2022-11-03 | 447.17 |
| 2022-11-02 | 459.99 |
| 2022-11-01 | 462.13 |
| 2022-10-31 | 464.27 |
| 2022-10-28 | 445.03 |
| 2022-10-27 | 445.03 |
| 2022-10-26 | 436.48 |
| 2022-10-25 | 419.38 |
| 2022-10-24 | 423.66 |
| 2022-10-21 | 449.30 |
| 2022-10-20 | 445.03 |
| 2022-10-19 | 447.17 |
| 2022-10-18 | 453.58 |
| 2022-10-17 | 449.30 |
| 2022-10-14 | 453.58 |
| 2022-10-13 | 453.58 |
| 2022-10-12 | 453.58 |
| 2022-10-11 | 447.17 |
| 2022-10-10 | 434.34 |
| 2022-10-07 | 430.07 |
| 2022-10-06 | 447.17 |
| 2022-10-05 | 447.17 |
| 2022-10-03 | 434.34 |
| 2022-09-30 | 434.34 |
| 2022-09-29 | 436.48 |
| 2022-09-28 | 440.75 |
| 2022-09-27 | 464.27 |
| 2022-09-26 | 472.82 |
| 2022-09-23 | 479.23 |
| 2022-09-22 | 481.36 |
| 2022-09-21 | 496.33 |
| 2022-09-20 | 513.43 |
| 2022-09-19 | 517.70 |
| 2022-09-16 | 524.11 |
| 2022-09-15 | 541.21 |
| 2022-09-14 | 541.21 |
| 2022-09-13 | 545.49 |
| 2022-09-09 | 549.76 |
| 2022-09-08 | 539.07 |
| 2022-09-07 | 541.21 |
| 2022-09-06 | 541.21 |
| 2022-09-05 | 541.21 |
| 2022-09-02 | 543.35 |
| 2022-09-01 | 556.17 |
| 2022-08-31 | 547.62 |
| 2022-08-30 | 536.94 |
| 2022-08-29 | 539.07 |
| 2022-08-26 | 528.39 |
| 2022-08-25 | 526.25 |
| 2022-08-24 | 526.25 |
| 2022-08-23 | 532.66 |
| 2022-08-22 | 534.80 |
| 2022-08-19 | 536.94 |
| 2022-08-18 | 536.94 |
| 2022-08-17 | 536.94 |
| 2022-08-16 | 532.66 |
| 2022-08-15 | 541.21 |
| 2022-08-12 | 545.49 |
| 2022-08-11 | 549.76 |
| 2022-08-10 | 556.17 |
| 2022-08-09 | 558.31 |
| 2022-08-08 | 558.31 |
| 2022-08-05 | 558.31 |
| 2022-08-04 | 551.90 |
| 2022-08-03 | 547.62 |
| 2022-08-02 | 545.49 |
| 2022-08-01 | 577.55 |
| 2022-07-29 | 571.13 |
| 2022-07-28 | 573.27 |
| 2022-07-27 | 575.41 |
| 2022-07-26 | 571.13 |
| 2022-07-25 | 571.13 |
| 2022-07-22 | 564.72 |
| 2022-07-21 | 560.45 |
| 2022-07-20 | 564.72 |
| 2022-07-19 | 571.13 |
| 2022-07-18 | 571.13 |
| 2022-07-15 | 554.04 |
| 2022-07-14 | 560.45 |
| 2022-07-13 | 564.72 |
| 2022-07-12 | 560.45 |
| 2022-07-11 | 554.04 |
| 2022-07-08 | 558.31 |
| 2022-07-07 | 562.58 |
| 2022-07-06 | 558.31 |
| 2022-07-05 | 560.45 |
| 2022-07-04 | 566.86 |
| 2022-06-30 | 564.72 |
| 2022-06-29 | 566.86 |
| 2022-06-28 | 564.72 |
| 2022-06-27 | 562.58 |
| 2022-06-24 | 562.58 |
| 2022-06-23 | 558.31 |
| 2022-06-22 | 560.45 |
| 2022-06-21 | 562.58 |
| 2022-06-20 | 562.58 |
| 2022-06-17 | 554.04 |
| 2022-06-16 | 562.58 |
| 2022-06-15 | 569.00 |
| 2022-06-14 | 560.45 |
| 2022-06-13 | 556.17 |
| 2022-06-10 | 554.04 |
| 2022-06-09 | 560.45 |
| 2022-06-08 | 566.86 |
| 2022-06-07 | 556.17 |
| 2022-06-06 | 556.17 |
| 2022-06-02 | 558.31 |
| 2022-06-01 | 556.17 |
| 2022-05-31 | 551.90 |
| 2022-05-30 | 547.62 |
| 2022-05-27 | 536.94 |
| 2022-05-26 | 532.66 |
| 2022-05-25 | 526.25 |
| 2022-05-24 | 528.39 |
| 2022-05-23 | 536.94 |
| 2022-05-20 | 543.35 |
| 2022-05-19 | 536.94 |
| 2022-05-18 | 528.06 |
| 2022-05-17 | 530.08 |
| 2022-05-16 | 528.06 |
| 2022-05-13 | 526.04 |
| 2022-05-12 | 528.06 |
| 2022-05-11 | 542.19 |
| 2022-05-10 | 534.12 |
| 2022-05-06 | 524.02 |
| 2022-05-05 | 544.21 |
| 2022-05-04 | 536.14 |
| 2022-05-03 | 534.12 |
| 2022-04-29 | 538.16 |
| 2022-04-28 | 532.10 |
| 2022-04-27 | 538.16 |
| 2022-04-26 | 511.90 |
| 2022-04-25 | 522.00 |
| 2022-04-22 | 556.33 |
| 2022-04-21 | 560.37 |
| 2022-04-20 | 566.43 |
| 2022-04-19 | 582.58 |
| 2022-04-14 | 608.84 |
| 2022-04-13 | 562.39 |
| 2022-04-12 | 566.43 |
| 2022-04-11 | 564.41 |
| 2022-04-08 | 574.51 |
| 2022-04-07 | 562.39 |
| 2022-04-06 | 570.47 |
| 2022-04-04 | 566.43 |
| 2022-04-01 | 562.39 |
| 2022-03-31 | 576.53 |
| 2022-03-30 | 568.45 |
| 2022-03-29 | 564.41 |
| 2022-03-28 | 568.45 |
| 2022-03-25 | 560.37 |
| 2022-03-24 | 554.31 |
| 2022-03-23 | 574.51 |
| 2022-03-22 | 566.43 |
| 2022-03-21 | 544.21 |
| 2022-03-18 | 554.31 |
| 2022-03-17 | 532.10 |
| 2022-03-16 | 513.92 |
| 2022-03-15 | 501.80 |
| 2022-03-14 | 560.37 |
| 2022-03-11 | 582.58 |
| 2022-03-10 | 586.62 |
| 2022-03-09 | 576.53 |
| 2022-03-08 | 568.45 |
| 2022-03-07 | 592.68 |
| 2022-03-04 | 612.88 |
| 2022-03-03 | 624.99 |
| 2022-03-02 | 618.93 |
| 2022-03-01 | 618.93 |
| 2022-02-28 | 627.01 |
| 2022-02-25 | 633.07 |
| 2022-02-24 | 622.97 |
| 2022-02-23 | 637.11 |
| 2022-02-22 | 633.07 |
| 2022-02-21 | 643.17 |
| 2022-02-18 | 645.19 |
| 2022-02-17 | 657.30 |
| 2022-02-16 | 657.30 |
| 2022-02-15 | 643.17 |
| 2022-02-14 | 639.13 |
| 2022-02-11 | 649.23 |
| 2022-02-10 | 657.30 |
| 2022-02-09 | 655.28 |
| 2022-02-08 | 643.17 |
| 2022-02-07 | 641.15 |
| 2022-02-04 | 639.13 |
| 2022-01-31 | 659.32 |
| 2022-01-28 | 620.95 |
| 2022-01-27 | 637.11 |
| 2022-01-26 | 649.23 |
| 2022-01-25 | 641.15 |
| 2022-01-24 | 653.27 |
| 2022-01-21 | 663.36 |
| 2022-01-20 | 675.48 |
| 2022-01-19 | 679.52 |
| 2022-01-18 | 675.48 |
| 2022-01-17 | 661.34 |
| 2022-01-14 | 673.46 |
| 2022-01-13 | 681.54 |
| 2022-01-12 | 681.54 |
| 2022-01-11 | 681.54 |
| 2022-01-10 | 691.64 |
| 2022-01-07 | 689.62 |
| 2022-01-06 | 703.75 |
| 2022-01-05 | 687.60 |
| 2022-01-04 | 703.75 |
| 2022-01-03 | 756.26 |
| 2021-12-31 | 766.36 |
| 2021-12-30 | 744.14 |
| 2021-12-29 | 740.10 |
| 2021-12-28 | 732.03 |
| 2021-12-24 | 719.91 |
| 2021-12-23 | 721.93 |
| 2021-12-22 | 719.91 |
| 2021-12-21 | 721.93 |
| 2021-12-20 | 685.58 |
| 2021-12-17 | 697.69 |
| 2021-12-16 | 683.56 |
| 2021-12-15 | 675.48 |
| 2021-12-14 | 661.34 |
| 2021-12-13 | 663.36 |
| 2021-12-10 | 661.34 |
| 2021-12-09 | 661.34 |
| 2021-12-08 | 647.21 |
| 2021-12-07 | 655.28 |
| 2021-12-06 | 653.27 |
| 2021-12-03 | 659.32 |
| 2021-12-02 | 657.30 |
| 2021-12-01 | 637.11 |
| 2021-11-30 | 620.95 |
| 2021-11-29 | 614.90 |
| 2021-11-26 | 610.86 |
| 2021-11-25 | 627.01 |
| 2021-11-24 | 624.99 |
| 2021-11-23 | 622.97 |
| 2021-11-22 | 639.13 |
| 2021-11-19 | 647.21 |
| 2021-11-18 | 657.30 |
| 2021-11-17 | 667.40 |
| 2021-11-16 | 663.36 |
| 2021-11-15 | 667.40 |
| 2021-11-12 | 691.64 |
| 2021-11-11 | 738.08 |
| 2021-11-10 | 715.87 |
| 2021-11-09 | 721.93 |
| 2021-11-08 | 695.67 |
| 2021-11-05 | 695.67 |
| 2021-11-04 | 703.75 |
| 2021-11-03 | 677.50 |
| 2021-11-02 | 657.30 |
| 2021-11-01 | 665.38 |
| 2021-10-29 | 679.52 |
| 2021-10-28 | 647.21 |
| 2021-10-27 | 661.34 |
| 2021-10-26 | 679.52 |
| 2021-10-25 | 637.11 |
| 2021-10-22 | 608.84 |
| 2021-10-21 | 616.91 |
| 2021-10-20 | 624.99 |
| 2021-10-19 | 627.01 |
| 2021-10-18 | 618.93 |
| 2021-10-15 | 608.84 |
| 2021-10-12 | 618.93 |
| 2021-10-11 | 645.19 |
| 2021-10-08 | 671.44 |
| 2021-10-07 | 697.69 |
| 2021-10-06 | 683.56 |
| 2021-10-05 | 665.38 |
| 2021-10-04 | 657.30 |
| 2021-09-30 | 685.58 |
| 2021-09-29 | 657.30 |
| 2021-09-28 | 667.40 |
| 2021-09-27 | 631.05 |
| 2021-09-24 | 586.62 |
| 2021-09-23 | 604.80 |
| 2021-09-21 | 540.17 |
| 2021-09-20 | 534.12 |
| 2021-09-17 | 538.16 |
| 2021-09-16 | 546.23 |
| 2021-09-15 | 550.27 |
| 2021-09-14 | 558.35 |
| 2021-09-13 | 572.49 |
| 2021-09-10 | 568.45 |
| 2021-09-09 | 568.45 |
| 2021-09-08 | 568.45 |
| 2021-09-07 | 570.47 |
| 2021-09-06 | 584.60 |
| 2021-09-03 | 566.43 |
| 2021-09-02 | 564.41 |
| 2021-09-01 | 554.31 |
| 2021-08-31 | 554.31 |
| 2021-08-30 | 530.08 |
| 2021-08-27 | 522.00 |
| 2021-08-26 | 515.94 |
| 2021-08-25 | 519.98 |
| 2021-08-24 | 511.90 |
| 2021-08-23 | 515.94 |
| 2021-08-20 | 511.90 |
| 2021-08-19 | 522.00 |
| 2021-08-18 | 526.04 |
| 2021-08-17 | 526.04 |
| 2021-08-16 | 522.00 |
| 2021-08-13 | 532.10 |
| 2021-08-12 | 519.98 |
| 2021-08-11 | 515.94 |
| 2021-08-10 | 515.94 |
| 2021-08-09 | 509.88 |
| 2021-08-06 | 515.94 |
| 2021-08-05 | 522.00 |
| 2021-08-04 | 526.04 |
| 2021-08-03 | 532.10 |
| 2021-08-02 | 548.25 |
| 2021-07-30 | 546.23 |
| 2021-07-29 | 540.17 |
| 2021-07-28 | 501.80 |
| 2021-07-27 | 493.73 |
| 2021-07-26 | 522.00 |
| 2021-07-23 | 530.08 |
| 2021-07-22 | 542.19 |
| 2021-07-21 | 530.08 |
| 2021-07-20 | 534.12 |
| 2021-07-19 | 538.16 |
| 2021-07-16 | 542.19 |
| 2021-07-15 | 544.21 |
| 2021-07-14 | 552.29 |
| 2021-07-13 | 558.35 |
| 2021-07-12 | 544.21 |
| 2021-07-09 | 540.17 |
| 2021-07-08 | 538.16 |
| 2021-07-07 | 560.37 |
| 2021-07-06 | 566.43 |
| 2021-07-05 | 572.49 |
| 2021-07-02 | 574.51 |
| 2021-06-30 | 598.74 |
| 2021-06-29 | 584.60 |
| 2021-06-28 | 576.53 |
| 2021-06-25 | 572.49 |
| 2021-06-24 | 558.35 |
| 2021-06-23 | 564.41 |
| 2021-06-22 | 544.21 |
| 2021-06-21 | 534.12 |
| 2021-06-18 | 534.12 |
| 2021-06-17 | 513.92 |
| 2021-06-16 | 517.96 |
| 2021-06-15 | 517.96 |
| 2021-06-11 | 522.00 |
| 2021-06-10 | 524.02 |
| 2021-06-09 | 519.98 |
| 2021-06-08 | 517.96 |
| 2021-06-07 | 517.96 |
| 2021-06-04 | 500.67 |
| 2021-06-03 | 510.29 |
| 2021-06-02 | 512.22 |
| 2021-06-01 | 496.82 |
| 2021-05-31 | 491.04 |
| 2021-05-28 | 479.49 |
| 2021-05-27 | 477.56 |
| 2021-05-26 | 481.41 |
| 2021-05-25 | 479.49 |
| 2021-05-24 | 477.56 |
| 2021-05-21 | 479.49 |
| 2021-05-20 | 479.49 |
| 2021-05-18 | 477.56 |
| 2021-05-17 | 473.71 |
| 2021-05-14 | 477.56 |
| 2021-05-13 | 473.71 |
| 2021-05-12 | 477.56 |
| 2021-05-11 | 475.64 |
| 2021-05-10 | 477.56 |
| 2021-05-07 | 467.94 |
| 2021-05-06 | 471.79 |
| 2021-05-05 | 456.39 |
| 2021-05-04 | 452.54 |
| 2021-05-03 | 458.31 |
| 2021-04-30 | 448.69 |
| 2021-04-29 | 489.11 |
| 2021-04-28 | 504.52 |
| 2021-04-27 | 506.44 |
| 2021-04-26 | 504.52 |
| 2021-04-23 | 502.59 |
| 2021-04-22 | 502.59 |
| 2021-04-21 | 506.44 |
| 2021-04-20 | 510.29 |
| 2021-04-19 | 516.07 |
| 2021-04-16 | 506.44 |
| 2021-04-15 | 506.44 |
| 2021-04-14 | 510.29 |
| 2021-04-13 | 502.59 |
| 2021-04-12 | 504.52 |
| 2021-04-09 | 508.37 |
| 2021-04-08 | 506.44 |
| 2021-04-07 | 517.99 |
| 2021-04-01 | 529.54 |
| 2021-03-31 | 544.95 |
| 2021-03-30 | 514.14 |
| 2021-03-29 | 502.59 |
| 2021-03-26 | 504.52 |
| 2021-03-25 | 496.82 |
| 2021-03-24 | 496.82 |
| 2021-03-23 | 504.52 |
| 2021-03-22 | 516.07 |
| 2021-03-19 | 496.82 |
| 2021-03-18 | 506.44 |
| 2021-03-17 | 506.44 |
| 2021-03-16 | 506.44 |
| 2021-03-15 | 506.44 |
| 2021-03-12 | 500.67 |
| 2021-03-11 | 510.29 |
| 2021-03-10 | 506.44 |
| 2021-03-09 | 500.67 |
| 2021-03-08 | 510.29 |
| 2021-03-05 | 508.37 |
| 2021-03-04 | 523.77 |
| 2021-03-03 | 531.47 |
| 2021-03-02 | 529.54 |
| 2021-03-01 | 533.39 |
| 2021-02-26 | 533.39 |
| 2021-02-25 | 546.87 |
| 2021-02-24 | 554.57 |
| 2021-02-23 | 556.50 |
| 2021-02-22 | 573.82 |
| 2021-02-19 | 566.12 |
| 2021-02-18 | 562.27 |
| 2021-02-17 | 575.75 |
| 2021-02-16 | 569.97 |
| 2021-02-11 | 546.87 |
| 2021-02-10 | 546.87 |
| 2021-02-09 | 535.32 |
| 2021-02-08 | 539.17 |
| 2021-02-05 | 537.24 |
| 2021-02-04 | 541.10 |
| 2021-02-03 | 539.17 |
| 2021-02-02 | 533.39 |
| 2021-02-01 | 541.10 |
| 2021-01-29 | 558.42 |
| 2021-01-28 | 535.32 |
| 2021-01-27 | 516.07 |
| 2021-01-26 | 533.39 |
| 2021-01-25 | 552.65 |
| 2021-01-22 | 562.27 |
| 2021-01-21 | 589.23 |
| 2021-01-20 | 600.78 |
| 2021-01-19 | 598.85 |
| 2021-01-18 | 581.52 |
| 2021-01-15 | 562.27 |
| 2021-01-14 | 558.42 |
| 2021-01-13 | 556.50 |
| 2021-01-12 | 564.20 |
| 2021-01-11 | 558.42 |
| 2021-01-08 | 591.15 |
| 2021-01-07 | 591.15 |
| 2021-01-06 | 604.63 |
| 2021-01-05 | 598.85 |
| 2021-01-04 | 608.48 |
| 2020-12-31 | 643.13 |
| 2020-12-30 | 646.98 |
| 2020-12-29 | 643.13 |
| 2020-12-28 | 631.58 |
| 2020-12-24 | 635.43 |
| 2020-12-23 | 631.58 |
| 2020-12-22 | 604.63 |
| 2020-12-21 | 587.30 |
| 2020-12-18 | 589.23 |
| 2020-12-17 | 571.90 |
| 2020-12-16 | 544.95 |
| 2020-12-15 | 546.87 |
| 2020-12-14 | 514.14 |
| 2020-12-11 | 485.26 |
| 2020-12-10 | 489.11 |
| 2020-12-09 | 491.04 |
| 2020-12-08 | 500.67 |
| 2020-12-07 | 516.07 |
| 2020-12-04 | 541.10 |
| 2020-12-03 | 539.17 |
| 2020-12-02 | 525.69 |
| 2020-12-01 | 531.47 |
| 2020-11-30 | 583.45 |
| 2020-11-27 | 571.90 |
| 2020-11-26 | 550.72 |
| 2020-11-25 | 535.32 |
| 2020-11-24 | 535.32 |
| 2020-11-23 | 539.17 |
| 2020-11-20 | 531.47 |
| 2020-11-19 | 514.14 |
| 2020-11-18 | 516.07 |
| 2020-11-17 | 516.07 |
| 2020-11-16 | 525.69 |
| 2020-11-13 | 506.44 |
| 2020-11-12 | 498.74 |
| 2020-11-11 | 489.11 |
| 2020-11-10 | 496.82 |
| 2020-11-09 | 489.11 |
| 2020-11-06 | 471.79 |
| 2020-11-05 | 473.71 |
| 2020-11-04 | 475.64 |
| 2020-11-03 | 485.26 |
| 2020-11-02 | 494.89 |
| 2020-10-30 | 489.11 |
| 2020-10-29 | 471.79 |
| 2020-10-28 | 471.79 |
| 2020-10-27 | 473.71 |
| 2020-10-23 | 460.24 |
| 2020-10-22 | 460.24 |
| 2020-10-21 | 458.31 |
| 2020-10-20 | 460.24 |
| 2020-10-19 | 454.46 |
| 2020-10-16 | 446.76 |
| 2020-10-15 | 448.69 |
| 2020-10-14 | 439.06 |
| 2020-10-12 | 442.91 |
| 2020-10-09 | 437.13 |
| 2020-10-08 | 423.66 |
| 2020-10-07 | 425.58 |
| 2020-10-06 | 419.81 |
| 2020-10-05 | 423.66 |
| 2020-09-30 | 427.51 |
| 2020-09-29 | 448.69 |
| 2020-09-28 | 439.06 |
| 2020-09-25 | 437.13 |
| 2020-09-24 | 444.83 |
| 2020-09-23 | 433.28 |
| 2020-09-22 | 446.76 |
| 2020-09-21 | 444.83 |
| 2020-09-18 | 458.31 |
| 2020-09-17 | 456.39 |
| 2020-09-16 | 466.01 |
| 2020-09-15 | 454.46 |
| 2020-09-14 | 437.13 |
| 2020-09-11 | 429.43 |
| 2020-09-10 | 429.43 |
| 2020-09-09 | 431.36 |
| 2020-09-08 | 427.51 |
| 2020-09-07 | 421.73 |
| 2020-09-04 | 421.73 |
| 2020-09-03 | 419.81 |
| 2020-09-02 | 415.96 |
| 2020-09-01 | 412.11 |
| 2020-08-31 | 410.18 |
| 2020-08-28 | 404.41 |
| 2020-08-27 | 404.41 |
| 2020-08-26 | 408.26 |
| 2020-08-25 | 417.88 |
| 2020-08-24 | 404.41 |
| 2020-08-21 | 412.11 |
| 2020-08-20 | 396.70 |
| 2020-08-19 | 383.23 |
| 2020-08-18 | 385.15 |
| 2020-08-17 | 387.08 |
| 2020-08-14 | 387.08 |
| 2020-08-13 | 387.08 |
| 2020-08-12 | 387.08 |
| 2020-08-11 | 377.45 |
| 2020-08-10 | 379.38 |
| 2020-08-07 | 387.08 |
| 2020-08-06 | 394.78 |
| 2020-08-05 | 396.70 |
| 2020-08-04 | 396.70 |
| 2020-08-03 | 392.85 |
| 2020-07-31 | 385.15 |
| 2020-07-30 | 383.23 |
| 2020-07-29 | 381.30 |
| 2020-07-28 | 383.23 |
| 2020-07-27 | 381.30 |
| 2020-07-24 | 375.53 |
| 2020-07-23 | 389.00 |
| 2020-07-22 | 387.08 |
| 2020-07-21 | 392.85 |
| 2020-07-20 | 402.48 |
| 2020-07-17 | 389.00 |
| 2020-07-16 | 381.30 |
| 2020-07-15 | 389.00 |
| 2020-07-14 | 385.15 |
| 2020-07-13 | 392.85 |
| 2020-07-10 | 381.30 |
| 2020-07-09 | 396.70 |
| 2020-07-08 | 400.55 |
| 2020-07-07 | 385.15 |
| 2020-07-06 | 390.93 |
| 2020-07-03 | 369.75 |
| 2020-07-02 | 365.90 |
| 2020-06-30 | 354.35 |
| 2020-06-29 | 348.57 |
| 2020-06-26 | 338.95 |
| 2020-06-24 | 340.87 |
| 2020-06-23 | 350.50 |
| 2020-06-22 | 350.50 |
| 2020-06-19 | 344.72 |
| 2020-06-18 | 346.65 |
| 2020-06-17 | 342.80 |
| 2020-06-16 | 342.80 |
| 2020-06-15 | 340.87 |
| 2020-06-12 | 344.72 |
| 2020-06-11 | 344.72 |
| 2020-06-10 | 354.35 |
| 2020-06-09 | 354.35 |
| 2020-06-08 | 352.42 |
| 2020-06-05 | 352.42 |
| 2020-06-04 | 346.65 |
| 2020-06-03 | 346.65 |
| 2020-06-02 | 344.72 |
| 2020-06-01 | 344.72 |
| 2020-05-29 | 340.87 |
| 2020-05-28 | 337.02 |
| 2020-05-27 | 337.02 |
| 2020-05-26 | 335.10 |
| 2020-05-25 | 333.17 |
| 2020-05-22 | 333.17 |
| 2020-05-21 | 342.80 |
| 2020-05-20 | 352.42 |
| 2020-05-19 | 351.12 |
| 2020-05-18 | 349.29 |
| 2020-05-15 | 345.62 |
| 2020-05-14 | 345.62 |
| 2020-05-13 | 349.29 |
| 2020-05-12 | 352.96 |
| 2020-05-11 | 347.46 |
| 2020-05-08 | 345.62 |
| 2020-05-07 | 341.96 |
| 2020-05-06 | 341.96 |
| 2020-05-05 | 336.45 |
| 2020-05-04 | 349.29 |
| 2020-04-29 | 352.96 |
| 2020-04-28 | 349.29 |
| 2020-04-27 | 338.29 |
| 2020-04-24 | 336.45 |
| 2020-04-23 | 332.79 |
| 2020-04-22 | 334.62 |
| 2020-04-21 | 338.29 |
| 2020-04-20 | 340.12 |
| 2020-04-17 | 341.96 |
| 2020-04-16 | 341.96 |
| 2020-04-15 | 340.12 |
| 2020-04-14 | 336.45 |
| 2020-04-09 | 336.45 |
| 2020-04-08 | 332.79 |
| 2020-04-07 | 338.29 |
| 2020-04-06 | 323.62 |
| 2020-04-03 | 321.78 |
| 2020-04-02 | 325.45 |
| 2020-04-01 | 330.95 |
| 2020-03-31 | 338.29 |
| 2020-03-30 | 329.12 |
| 2020-03-27 | 332.79 |
| 2020-03-26 | 340.12 |
| 2020-03-25 | 341.96 |
| 2020-03-24 | 340.12 |
| 2020-03-23 | 325.45 |
| 2020-03-20 | 325.45 |
| 2020-03-19 | 307.11 |
| 2020-03-18 | 314.45 |
| 2020-03-17 | 319.95 |
| 2020-03-16 | 330.95 |
| 2020-03-13 | 343.79 |
| 2020-03-12 | 354.79 |
| 2020-03-11 | 367.63 |
| 2020-03-10 | 365.80 |
| 2020-03-09 | 351.12 |
| 2020-03-06 | 365.80 |
| 2020-03-05 | 371.30 |
| 2020-03-04 | 367.63 |
| 2020-03-03 | 365.80 |
| 2020-03-02 | 363.96 |
| 2020-02-28 | 356.63 |
| 2020-02-27 | 369.46 |
| 2020-02-26 | 362.13 |
| 2020-02-25 | 363.96 |
| 2020-02-24 | 365.80 |
| 2020-02-21 | 369.46 |
| 2020-02-20 | 371.30 |
| 2020-02-19 | 374.96 |
| 2020-02-18 | 373.13 |
| 2020-02-17 | 374.96 |
| 2020-02-14 | 371.30 |
| 2020-02-13 | 371.30 |
| 2020-02-12 | 382.30 |
| 2020-02-11 | 380.47 |
| 2020-02-10 | 384.13 |
| 2020-02-07 | 385.97 |
| 2020-02-06 | 385.97 |
| 2020-02-05 | 380.47 |
| 2020-02-04 | 380.47 |
| 2020-02-03 | 371.30 |
| 2020-01-31 | 358.46 |
| 2020-01-30 | 373.13 |
| 2020-01-29 | 393.30 |
| 2020-01-24 | 413.48 |
| 2020-01-23 | 417.14 |
| 2020-01-22 | 431.81 |
| 2020-01-21 | 433.65 |
| 2020-01-20 | 435.48 |
| 2020-01-17 | 440.98 |
| 2020-01-16 | 439.15 |
| 2020-01-15 | 439.15 |
| 2020-01-14 | 444.65 |
| 2020-01-13 | 442.82 |
| 2020-01-10 | 440.98 |
| 2020-01-09 | 450.15 |
| 2020-01-08 | 433.65 |
| 2020-01-07 | 442.82 |
| 2020-01-06 | 435.48 |
| 2020-01-03 | 437.32 |
| 2020-01-02 | 435.48 |
| 2019-12-31 | 426.31 |
| 2019-12-30 | 429.98 |
| 2019-12-27 | 426.31 |
| 2019-12-24 | 420.81 |
| 2019-12-23 | 422.64 |
| 2019-12-20 | 418.98 |
| 2019-12-19 | 428.15 |
| 2019-12-18 | 428.15 |
| 2019-12-17 | 426.31 |
| 2019-12-16 | 420.81 |
| 2019-12-13 | 420.81 |
| 2019-12-12 | 418.98 |
| 2019-12-11 | 418.98 |
| 2019-12-10 | 418.98 |
| 2019-12-09 | 420.81 |
| 2019-12-06 | 422.64 |
| 2019-12-05 | 420.81 |
| 2019-12-04 | 428.15 |
| 2019-12-03 | 420.81 |
| 2019-12-02 | 420.81 |
| 2019-11-29 | 418.98 |
| 2019-11-28 | 420.81 |
| 2019-11-27 | 420.81 |
| 2019-11-26 | 420.81 |
| 2019-11-25 | 420.81 |
| 2019-11-22 | 420.81 |
| 2019-11-21 | 422.64 |
| 2019-11-20 | 426.31 |
| 2019-11-19 | 424.48 |
| 2019-11-18 | 422.64 |
| 2019-11-15 | 418.98 |
| 2019-11-14 | 418.98 |
| 2019-11-13 | 420.81 |
| 2019-11-12 | 424.48 |
| 2019-11-11 | 422.64 |
| 2019-11-08 | 424.48 |
| 2019-11-07 | 428.15 |
| 2019-11-06 | 426.31 |
| 2019-11-05 | 424.48 |
| 2019-11-04 | 424.48 |
| 2019-11-01 | 424.48 |
| 2019-10-31 | 418.98 |
| 2019-10-30 | 435.48 |
| 2019-10-29 | 422.64 |
| 2019-10-28 | 422.64 |
| 2019-10-25 | 422.64 |
| 2019-10-24 | 426.31 |
| 2019-10-23 | 426.31 |
| 2019-10-22 | 428.15 |
| 2019-10-21 | 424.48 |
| 2019-10-18 | 429.98 |
| 2019-10-17 | 431.81 |
| 2019-10-16 | 437.32 |
| 2019-10-15 | 409.81 |
| 2019-10-14 | 415.31 |
| 2019-10-11 | 413.48 |
| 2019-10-10 | 418.98 |
| 2019-10-09 | 407.97 |
| 2019-10-08 | 406.14 |
| 2019-10-04 | 382.30 |
| 2019-10-03 | 384.13 |
| 2019-10-02 | 395.14 |
| 2019-09-30 | 395.14 |
| 2019-09-27 | 413.48 |
| 2019-09-26 | 422.64 |
| 2019-09-25 | 424.48 |
| 2019-09-24 | 420.81 |
| 2019-09-23 | 424.48 |
| 2019-09-20 | 422.64 |
| 2019-09-19 | 424.48 |
| 2019-09-18 | 422.64 |
| 2019-09-17 | 428.15 |
| 2019-09-16 | 431.81 |
| 2019-09-13 | 435.48 |
| 2019-09-12 | 431.81 |
| 2019-09-11 | 426.31 |
| 2019-09-10 | 424.48 |
| 2019-09-09 | 426.31 |
| 2019-09-06 | 429.98 |
| 2019-09-05 | 433.65 |
| 2019-09-04 | 429.98 |
| 2019-09-03 | 429.98 |
| 2019-09-02 | 413.48 |
| 2019-08-30 | 415.31 |
| 2019-08-29 | 418.98 |
| 2019-08-28 | 420.81 |
| 2019-08-27 | 426.31 |
| 2019-08-26 | 404.31 |
| 2019-08-23 | 395.14 |
| 2019-08-22 | 389.64 |
| 2019-08-21 | 393.30 |
| 2019-08-20 | 395.14 |
| 2019-08-19 | 417.14 |
| 2019-08-16 | 362.13 |
| 2019-08-15 | 356.63 |
| 2019-08-14 | 356.63 |
| 2019-08-13 | 358.46 |
| 2019-08-12 | 369.46 |
| 2019-08-09 | 369.46 |
| 2019-08-08 | 369.46 |
| 2019-08-07 | 369.46 |
| 2019-08-06 | 367.63 |
| 2019-08-05 | 378.63 |
| 2019-08-02 | 391.47 |
| 2019-08-01 | 400.64 |
| 2019-07-31 | 400.64 |
| 2019-07-30 | 411.64 |
| 2019-07-29 | 411.64 |
| 2019-07-26 | 413.48 |
| 2019-07-25 | 413.48 |
| 2019-07-24 | 413.48 |
| 2019-07-23 | 411.64 |
| 2019-07-22 | 411.64 |
| 2019-07-19 | 415.31 |
| 2019-07-18 | 413.48 |
| 2019-07-17 | 409.81 |
| 2019-07-16 | 415.31 |
| 2019-07-15 | 415.31 |
| 2019-07-12 | 415.31 |
| 2019-07-11 | 417.14 |
| 2019-07-10 | 413.48 |
| 2019-07-09 | 413.48 |
| 2019-07-08 | 420.81 |
| 2019-07-05 | 431.81 |
| 2019-07-04 | 431.81 |
| 2019-07-03 | 429.98 |
| 2019-07-02 | 433.65 |
| 2019-06-28 | 426.31 |
| 2019-06-27 | 426.31 |
| 2019-06-26 | 426.31 |
| 2019-06-25 | 417.14 |
| 2019-06-24 | 420.81 |
| 2019-06-21 | 429.98 |
| 2019-06-20 | 422.64 |
| 2019-06-19 | 417.14 |
| 2019-06-18 | 413.48 |
| 2019-06-17 | 417.14 |
| 2019-06-14 | 413.48 |
| 2019-06-13 | 418.98 |
| 2019-06-12 | 426.31 |
| 2019-06-11 | 426.31 |
| 2019-06-10 | 418.98 |
| 2019-06-06 | 420.81 |
| 2019-06-05 | 422.64 |
| 2019-06-04 | 426.31 |
| 2019-06-03 | 431.81 |
| 2019-05-31 | 431.81 |
| 2019-05-30 | 431.81 |
| 2019-05-29 | 437.32 |
| 2019-05-28 | 429.98 |
| 2019-05-27 | 420.81 |
| 2019-05-24 | 413.48 |
| 2019-05-23 | 413.48 |
| 2019-05-22 | 433.65 |
| 2019-05-21 | 431.81 |
| 2019-05-20 | 422.64 |
| 2019-05-17 | 422.54 |
| 2019-05-16 | 424.29 |
| 2019-05-15 | 422.54 |
| 2019-05-14 | 415.50 |
| 2019-05-10 | 429.57 |
| 2019-05-09 | 426.05 |
| 2019-05-08 | 427.81 |
| 2019-05-07 | 433.09 |
| 2019-05-06 | 427.81 |
| 2019-05-03 | 448.93 |
| 2019-05-02 | 455.96 |
| 2019-04-30 | 459.48 |
| 2019-04-29 | 445.41 |
| 2019-04-26 | 454.20 |
| 2019-04-25 | 455.96 |
| 2019-04-24 | 473.56 |
| 2019-04-23 | 475.32 |
| 2019-04-18 | 485.87 |
| 2019-04-17 | 487.63 |
| 2019-04-16 | 492.91 |
| 2019-04-15 | 491.15 |
| 2019-04-12 | 489.39 |
| 2019-04-11 | 489.39 |
| 2019-04-10 | 499.95 |
| 2019-04-09 | 501.71 |
| 2019-04-08 | 501.71 |
| 2019-04-04 | 499.95 |
| 2019-04-03 | 501.71 |
| 2019-04-02 | 498.19 |
| 2019-04-01 | 496.43 |
| 2019-03-29 | 487.63 |
| 2019-03-28 | 475.32 |
| 2019-03-27 | 484.11 |
| 2019-03-26 | 487.63 |
| 2019-03-25 | 494.67 |
| 2019-03-22 | 506.99 |
| 2019-03-21 | 499.95 |
| 2019-03-20 | 494.67 |
| 2019-03-19 | 498.19 |
| 2019-03-18 | 498.19 |
| 2019-03-15 | 489.39 |
| 2019-03-14 | 485.87 |
| 2019-03-13 | 498.19 |
| 2019-03-12 | 499.95 |
| 2019-03-11 | 499.95 |
| 2019-03-08 | 484.11 |
| 2019-03-07 | 503.47 |
| 2019-03-06 | 514.02 |
| 2019-03-05 | 514.02 |
| 2019-03-04 | 512.26 |
| 2019-03-01 | 501.71 |
| 2019-02-28 | 489.39 |
| 2019-02-27 | 508.74 |
| 2019-02-26 | 499.95 |
| 2019-02-25 | 505.23 |
| 2019-02-22 | 487.63 |
| 2019-02-21 | 475.32 |
| 2019-02-20 | 470.04 |
| 2019-02-19 | 466.52 |
| 2019-02-18 | 473.56 |
| 2019-02-15 | 461.24 |
| 2019-02-14 | 468.28 |
| 2019-02-13 | 477.08 |
| 2019-02-12 | 455.96 |
| 2019-02-11 | 454.20 |
| 2019-02-08 | 452.44 |
| 2019-02-04 | 454.20 |
| 2019-02-01 | 450.69 |
| 2019-01-31 | 447.17 |
| 2019-01-30 | 440.13 |
| 2019-01-29 | 441.89 |
| 2019-01-28 | 447.17 |
| 2019-01-25 | 443.65 |
| 2019-01-24 | 443.65 |
| 2019-01-23 | 436.61 |
| 2019-01-22 | 433.09 |
| 2019-01-21 | 443.65 |
| 2019-01-18 | 438.37 |
| 2019-01-17 | 438.37 |
| 2019-01-16 | 443.65 |
| 2019-01-15 | 438.37 |
| 2019-01-14 | 427.81 |
| 2019-01-11 | 436.61 |
| 2019-01-10 | 433.09 |
| 2019-01-09 | 429.57 |
| 2019-01-08 | 424.29 |
| 2019-01-07 | 426.05 |
| 2019-01-04 | 417.26 |
| 2019-01-03 | 408.46 |
| 2019-01-02 | 415.50 |
| 2018-12-31 | 426.05 |
| 2018-12-28 | 415.50 |
| 2018-12-27 | 419.02 |
| 2018-12-24 | 413.74 |
| 2018-12-21 | 415.50 |
| 2018-12-20 | 426.05 |
| 2018-12-19 | 422.54 |
| 2018-12-18 | 429.57 |
| 2018-12-17 | 434.85 |
| 2018-12-14 | 447.17 |
| 2018-12-13 | 447.17 |
| 2018-12-12 | 445.41 |
| 2018-12-11 | 438.37 |
| 2018-12-10 | 441.89 |
| 2018-12-07 | 450.69 |
| 2018-12-06 | 450.69 |
| 2018-12-05 | 459.48 |
| 2018-12-04 | 459.48 |
| 2018-12-03 | 452.44 |
| 2018-11-30 | 436.61 |
| 2018-11-29 | 434.85 |
| 2018-11-28 | 436.61 |
| 2018-11-27 | 438.37 |
| 2018-11-26 | 438.37 |
| 2018-11-23 | 438.37 |
| 2018-11-22 | 445.41 |
| 2018-11-21 | 445.41 |
| 2018-11-20 | 447.17 |
| 2018-11-19 | 463.00 |
| 2018-11-16 | 434.85 |
| 2018-11-15 | 433.09 |
| 2018-11-14 | 431.33 |
| 2018-11-13 | 434.85 |
| 2018-11-12 | 426.05 |
| 2018-11-09 | 424.29 |
| 2018-11-08 | 431.33 |
| 2018-11-07 | 429.57 |
| 2018-11-06 | 427.81 |
| 2018-11-05 | 419.02 |
| 2018-11-02 | 427.81 |
| 2018-11-01 | 415.50 |
| 2018-10-31 | 406.70 |
| 2018-10-30 | 403.18 |
| 2018-10-29 | 394.39 |
| 2018-10-26 | 394.39 |
| 2018-10-25 | 394.39 |
| 2018-10-24 | 403.18 |
| 2018-10-23 | 403.18 |
| 2018-10-22 | 415.50 |
| 2018-10-19 | 399.66 |
| 2018-10-18 | 394.39 |
| 2018-10-16 | 399.66 |
| 2018-10-15 | 404.94 |
| 2018-10-12 | 404.94 |
| 2018-10-11 | 403.18 |
| 2018-10-10 | 427.81 |
| 2018-10-09 | 424.29 |
| 2018-10-08 | 424.29 |
| 2018-10-05 | 436.61 |
| 2018-10-04 | 438.37 |
| 2018-10-03 | 434.85 |
| 2018-10-02 | 436.61 |
| 2018-09-28 | 445.41 |
| 2018-09-27 | 452.44 |
| 2018-09-26 | 450.69 |
| 2018-09-24 | 454.20 |
| 2018-09-21 | 454.20 |
| 2018-09-20 | 454.20 |
| 2018-09-19 | 457.72 |
| 2018-09-18 | 452.44 |
| 2018-09-17 | 448.93 |
| 2018-09-14 | 448.93 |
| 2018-09-13 | 433.09 |
| 2018-09-12 | 422.54 |
| 2018-09-11 | 427.81 |
| 2018-09-10 | 426.05 |
| 2018-09-07 | 438.37 |
| 2018-09-06 | 434.85 |
| 2018-09-05 | 436.61 |
| 2018-09-04 | 452.44 |
| 2018-09-03 | 445.41 |
| 2018-08-31 | 455.96 |
| 2018-08-30 | 463.00 |
| 2018-08-29 | 471.80 |
| 2018-08-28 | 445.41 |
| 2018-08-27 | 443.65 |
| 2018-08-24 | 436.61 |
| 2018-08-23 | 440.13 |
| 2018-08-22 | 433.09 |
| 2018-08-21 | 436.61 |
| 2018-08-20 | 427.81 |
| 2018-08-17 | 422.54 |
| 2018-08-16 | 443.65 |
| 2018-08-15 | 459.48 |
| 2018-08-14 | 482.35 |
| 2018-08-13 | 484.11 |
| 2018-08-10 | 494.67 |
| 2018-08-09 | 491.15 |
| 2018-08-08 | 482.35 |
| 2018-08-07 | 491.15 |
| 2018-08-06 | 477.08 |
| 2018-08-03 | 496.43 |
| 2018-08-02 | 508.74 |
| 2018-08-01 | 521.06 |
| 2018-07-31 | 521.06 |
| 2018-07-30 | 524.58 |
| 2018-07-27 | 533.38 |
| 2018-07-26 | 533.38 |
| 2018-07-25 | 533.38 |
| 2018-07-24 | 538.65 |
| 2018-07-23 | 517.54 |
| 2018-07-20 | 510.50 |
| 2018-07-19 | 519.30 |
| 2018-07-18 | 517.54 |
| 2018-07-17 | 519.30 |
| 2018-07-16 | 524.58 |
| 2018-07-13 | 529.86 |
| 2018-07-12 | 529.86 |
| 2018-07-11 | 519.30 |
| 2018-07-10 | 529.86 |
| 2018-07-09 | 531.62 |
| 2018-07-06 | 524.58 |
| 2018-07-05 | 519.30 |
| 2018-07-04 | 521.06 |
| 2018-07-03 | 531.62 |
| 2018-06-29 | 542.17 |
| 2018-06-28 | 529.86 |
| 2018-06-27 | 524.58 |
| 2018-06-26 | 554.49 |
| 2018-06-25 | 565.04 |
| 2018-06-22 | 579.12 |
| 2018-06-21 | 580.88 |
| 2018-06-20 | 589.68 |
| 2018-06-19 | 582.64 |
| 2018-06-15 | 617.83 |
| 2018-06-14 | 638.94 |
| 2018-06-13 | 638.94 |
| 2018-06-12 | 645.98 |
| 2018-06-11 | 638.94 |
| 2018-06-08 | 633.66 |
| 2018-06-07 | 654.77 |
| 2018-06-06 | 658.29 |
| 2018-06-05 | 658.29 |
| 2018-06-04 | 651.25 |
| 2018-06-01 | 651.25 |
| 2018-05-31 | 651.25 |
| 2018-05-30 | 630.14 |
| 2018-05-29 | 633.66 |
| 2018-05-28 | 644.22 |
| 2018-05-25 | 651.25 |
| 2018-05-24 | 649.49 |
| 2018-05-23 | 656.53 |
| 2018-05-21 | 668.85 |
| 2018-05-18 | 651.25 |
| 2018-05-17 | 642.46 |
| 2018-05-16 | 653.01 |
| 2018-05-15 | 654.77 |
| 2018-05-14 | 661.81 |
| 2018-05-11 | 663.57 |
| 2018-05-10 | 668.85 |
| 2018-05-09 | 663.57 |
| 2018-05-08 | 667.09 |
| 2018-05-07 | 660.05 |
| 2018-05-04 | 660.05 |
| 2018-05-03 | 668.85 |
| 2018-05-02 | 658.29 |
| 2018-04-30 | 654.77 |
| 2018-04-27 | 649.49 |
| 2018-04-26 | 626.62 |
| 2018-04-25 | 647.74 |
| 2018-04-24 | 658.29 |
| 2018-04-23 | 649.49 |
| 2018-04-20 | 656.53 |
| 2018-04-19 | 660.05 |
| 2018-04-18 | 644.22 |
| 2018-04-17 | 649.49 |
| 2018-04-16 | 661.81 |
| 2018-04-13 | 667.09 |
| 2018-04-12 | 674.13 |
| 2018-04-11 | 682.92 |
| 2018-04-10 | 677.65 |
| 2018-04-09 | 668.85 |
| 2018-04-06 | 661.81 |
| 2018-04-04 | 661.81 |
| 2018-04-03 | 674.13 |
| 2018-03-29 | 679.40 |
| 2018-03-28 | 695.24 |
| 2018-03-27 | 682.92 |
| 2018-03-26 | 654.77 |
| 2018-03-23 | 642.46 |
| 2018-03-22 | 679.40 |
| 2018-03-21 | 684.68 |
| 2018-03-20 | 693.48 |
| 2018-03-19 | 700.52 |
| 2018-03-16 | 693.48 |
| 2018-03-15 | 718.11 |
| 2018-03-14 | 716.35 |
| 2018-03-13 | 719.87 |
| 2018-03-12 | 730.43 |
| 2018-03-09 | 732.19 |
| 2018-03-08 | 726.91 |
| 2018-03-07 | 700.52 |
| 2018-03-06 | 705.80 |
| 2018-03-05 | 691.72 |
| 2018-03-02 | 704.04 |
| 2018-03-01 | 704.04 |
| 2018-02-28 | 702.28 |
| 2018-02-27 | 709.31 |
| 2018-02-26 | 716.35 |
| 2018-02-23 | 712.83 |
| 2018-02-22 | 688.20 |
| 2018-02-21 | 682.92 |
| 2018-02-20 | 670.61 |
| 2018-02-15 | 672.37 |
| 2018-02-14 | 660.05 |
| 2018-02-13 | 647.74 |
| 2018-02-12 | 640.70 |
| 2018-02-09 | 635.42 |
| 2018-02-08 | 667.09 |
| 2018-02-07 | 665.33 |
| 2018-02-06 | 668.85 |
| 2018-02-05 | 707.55 |
| 2018-02-02 | 711.07 |
| 2018-02-01 | 707.55 |
| 2018-01-31 | 726.91 |
| 2018-01-30 | 732.19 |
| 2018-01-29 | 737.46 |
| 2018-01-26 | 756.82 |
| 2018-01-25 | 753.30 |
| 2018-01-24 | 748.02 |
| 2018-01-23 | 737.46 |
| 2018-01-22 | 748.02 |
| 2018-01-19 | 732.19 |
| 2018-01-18 | 728.67 |
| 2018-01-17 | 730.43 |
| 2018-01-16 | 735.70 |
| 2018-01-15 | 723.39 |
| 2018-01-12 | 740.98 |
| 2018-01-11 | 740.98 |
| 2018-01-10 | 726.91 |
| 2018-01-09 | 737.46 |
| 2018-01-08 | 744.50 |
| 2018-01-05 | 739.22 |
| 2018-01-04 | 749.78 |
| 2018-01-03 | 758.58 |
| 2018-01-02 | 698.76 |
| 2017-12-29 | 682.92 |
| 2017-12-28 | 681.16 |
| 2017-12-27 | 689.96 |
| 2017-12-22 | 691.72 |
| 2017-12-21 | 686.44 |
| 2017-12-20 | 672.37 |
| 2017-12-19 | 679.40 |
| 2017-12-18 | 660.05 |
| 2017-12-15 | 665.33 |
| 2017-12-14 | 658.29 |
| 2017-12-13 | 665.33 |
| 2017-12-12 | 651.25 |
| 2017-12-11 | 653.01 |
| 2017-12-08 | 651.25 |
| 2017-12-07 | 642.46 |
| 2017-12-06 | 642.46 |
| 2017-12-05 | 667.09 |
| 2017-12-04 | 667.09 |
| 2017-12-01 | 667.09 |
| 2017-11-30 | 663.57 |
| 2017-11-29 | 677.65 |
| 2017-11-28 | 677.65 |
| 2017-11-27 | 686.44 |
| 2017-11-24 | 689.96 |
| 2017-11-23 | 681.16 |
| 2017-11-22 | 689.96 |
| 2017-11-21 | 670.61 |
| 2017-11-20 | 675.89 |
| 2017-11-17 | 682.92 |
| 2017-11-16 | 719.87 |
| 2017-11-15 | 732.19 |
| 2017-11-14 | 748.02 |
| 2017-11-13 | 749.78 |
| 2017-11-10 | 756.82 |
| 2017-11-09 | 762.10 |
| 2017-11-08 | 762.10 |
| 2017-11-07 | 765.61 |
| 2017-11-06 | 763.85 |
| 2017-11-03 | 765.61 |
| 2017-11-02 | 784.97 |
| 2017-11-01 | 770.89 |
| 2017-10-31 | 774.41 |
| 2017-10-30 | 772.65 |
| 2017-10-27 | 786.73 |
| 2017-10-26 | 793.76 |
| 2017-10-25 | 800.80 |
| 2017-10-24 | 793.76 |
| 2017-10-23 | 823.67 |
| 2017-10-20 | 788.49 |
| 2017-10-19 | 772.65 |
| 2017-10-18 | 806.08 |
| 2017-10-17 | 800.80 |
| 2017-10-16 | 820.15 |
| 2017-10-13 | 825.43 |
| 2017-10-12 | 784.97 |
| 2017-10-11 | 781.45 |
| 2017-10-10 | 793.76 |
| 2017-10-09 | 765.61 |
| 2017-10-06 | 777.93 |
| 2017-10-04 | 772.65 |
| 2017-10-03 | 767.37 |
| 2017-09-29 | 765.61 |
| 2017-09-28 | 762.10 |
| 2017-09-27 | 767.37 |
| 2017-09-26 | 763.85 |
| 2017-09-25 | 758.58 |
| 2017-09-22 | 776.17 |
| 2017-09-21 | 790.25 |
| 2017-09-20 | 797.28 |
| 2017-09-19 | 792.00 |
| 2017-09-18 | 797.28 |
| 2017-09-15 | 792.00 |
| 2017-09-14 | 811.36 |
| 2017-09-13 | 814.88 |
| 2017-09-12 | 811.36 |
| 2017-09-11 | 814.88 |
| 2017-09-08 | 809.60 |
| 2017-09-07 | 816.64 |
| 2017-09-06 | 823.67 |
| 2017-09-05 | 832.47 |
| 2017-09-04 | 850.06 |
| 2017-09-01 | 790.25 |
| 2017-08-31 | 772.65 |
| 2017-08-30 | 762.10 |
| 2017-08-29 | 762.10 |
| 2017-08-28 | 769.13 |
| 2017-08-25 | 769.13 |
| 2017-08-24 | 763.85 |
| 2017-08-22 | 763.85 |
| 2017-08-21 | 755.06 |
| 2017-08-18 | 753.30 |
| 2017-08-17 | 744.50 |
| 2017-08-16 | 751.54 |
| 2017-08-15 | 746.26 |
| 2017-08-14 | 753.30 |
| 2017-08-11 | 728.67 |
| 2017-08-10 | 760.34 |
| 2017-08-09 | 804.32 |
| 2017-08-08 | 809.60 |
| 2017-08-07 | 809.60 |
| 2017-08-04 | 788.49 |
| 2017-08-03 | 795.52 |
| 2017-08-02 | 799.04 |
| 2017-08-01 | 793.76 |
| 2017-07-31 | 783.21 |
| 2017-07-28 | 790.25 |
| 2017-07-27 | 797.28 |
| 2017-07-26 | 792.00 |
| 2017-07-25 | 807.84 |
| 2017-07-24 | 814.88 |
| 2017-07-21 | 814.88 |
| 2017-07-20 | 797.28 |
| 2017-07-19 | 806.08 |
| 2017-07-18 | 793.76 |
| 2017-07-17 | 792.00 |
| 2017-07-14 | 809.60 |
| 2017-07-13 | 807.84 |
| 2017-07-12 | 792.00 |
| 2017-07-11 | 809.60 |
| 2017-07-10 | 816.64 |
| 2017-07-07 | 818.40 |
| 2017-07-06 | 827.19 |
| 2017-07-05 | 825.43 |
| 2017-07-04 | 825.43 |
| 2017-07-03 | 837.75 |
| 2017-06-30 | 809.60 |
| 2017-06-29 | 821.91 |
| 2017-06-28 | 828.95 |
| 2017-06-27 | 823.67 |
| 2017-06-26 | 811.36 |
| 2017-06-23 | 806.08 |
| 2017-06-22 | 804.32 |
| 2017-06-21 | 820.15 |
| 2017-06-20 | 823.67 |
| 2017-06-19 | 797.28 |
| 2017-06-16 | 806.08 |
| 2017-06-15 | 746.26 |
| 2017-06-14 | 751.54 |
| 2017-06-13 | 739.22 |
| 2017-06-12 | 746.26 |
| 2017-06-09 | 758.58 |
| 2017-06-08 | 779.69 |
| 2017-06-07 | 779.69 |
| 2017-06-06 | 763.85 |
| 2017-06-05 | 756.82 |
| 2017-06-02 | 756.82 |
| 2017-06-01 | 765.61 |
| 2017-05-31 | 797.28 |
| 2017-05-29 | 786.73 |
| 2017-05-26 | 793.76 |
| 2017-05-25 | 811.36 |
| 2017-05-24 | 818.40 |
| 2017-05-23 | 807.84 |
| 2017-05-22 | 818.40 |
| 2017-05-19 | 838.15 |
| 2017-05-18 | 826.08 |
| 2017-05-17 | 876.09 |
| 2017-05-16 | 881.27 |
| 2017-05-15 | 881.27 |
| 2017-05-12 | 832.98 |
| 2017-05-11 | 777.80 |
| 2017-05-10 | 741.58 |
| 2017-05-09 | 762.27 |
| 2017-05-08 | 736.41 |
| 2017-05-05 | 741.58 |
| 2017-05-04 | 789.87 |
| 2017-05-02 | 793.32 |
| 2017-04-28 | 812.29 |
| 2017-04-27 | 784.69 |
| 2017-04-26 | 789.87 |
| 2017-04-25 | 760.55 |
| 2017-04-24 | 734.68 |
| 2017-04-21 | 729.51 |
| 2017-04-20 | 764.00 |
| 2017-04-19 | 741.58 |
| 2017-04-18 | 708.81 |
| 2017-04-13 | 748.48 |
| 2017-04-12 | 757.10 |
| 2017-04-11 | 779.52 |
| 2017-04-10 | 770.90 |
| 2017-04-07 | 736.41 |
| 2017-04-06 | 691.57 |
| 2017-04-05 | 713.99 |
| 2017-04-03 | 713.99 |
| 2017-03-31 | 626.04 |
| 2017-03-30 | 631.21 |
| 2017-03-29 | 619.14 |
| 2017-03-28 | 631.21 |
| 2017-03-27 | 632.93 |
| 2017-03-24 | 646.73 |
| 2017-03-23 | 650.18 |
| 2017-03-22 | 653.63 |
| 2017-03-21 | 662.25 |
| 2017-03-20 | 650.18 |
| 2017-03-17 | 648.45 |
| 2017-03-16 | 646.73 |
| 2017-03-15 | 639.83 |
| 2017-03-14 | 638.11 |
| 2017-03-13 | 639.83 |
| 2017-03-10 | 636.38 |
| 2017-03-09 | 645.01 |
| 2017-03-08 | 660.53 |
| 2017-03-07 | 663.98 |
| 2017-03-06 | 662.25 |
| 2017-03-03 | 648.45 |
| 2017-03-02 | 665.70 |
| 2017-03-01 | 662.25 |
| 2017-02-28 | 663.98 |
| 2017-02-27 | 676.05 |
| 2017-02-24 | 651.90 |
| 2017-02-23 | 662.25 |
| 2017-02-22 | 667.42 |
| 2017-02-21 | 648.45 |
| 2017-02-20 | 645.01 |
| 2017-02-17 | 639.83 |
| 2017-02-16 | 653.63 |
| 2017-02-15 | 653.63 |
| 2017-02-14 | 646.73 |
| 2017-02-13 | 660.53 |
| 2017-02-10 | 653.63 |
| 2017-02-09 | 653.63 |
| 2017-02-08 | 636.38 |
| 2017-02-07 | 631.21 |
| 2017-02-06 | 631.21 |
| 2017-02-03 | 613.96 |
| 2017-02-02 | 608.79 |
| 2017-02-01 | 619.14 |
| 2017-01-27 | 624.31 |
| 2017-01-26 | 627.76 |
| 2017-01-25 | 608.79 |
| 2017-01-24 | 615.69 |
| 2017-01-23 | 607.07 |
| 2017-01-20 | 596.72 |
| 2017-01-19 | 594.99 |
| 2017-01-18 | 596.72 |
| 2017-01-17 | 584.65 |
| 2017-01-16 | 577.75 |
| 2017-01-13 | 596.72 |
| 2017-01-12 | 601.89 |
| 2017-01-11 | 579.47 |
| 2017-01-10 | 582.92 |
| 2017-01-09 | 582.92 |
| 2017-01-06 | 582.92 |
| 2017-01-05 | 586.37 |
| 2017-01-04 | 588.10 |
| 2017-01-03 | 593.27 |
| 2016-12-30 | 601.89 |
| 2016-12-29 | 579.47 |
| 2016-12-28 | 569.13 |
| 2016-12-23 | 548.43 |
| 2016-12-22 | 553.60 |
| 2016-12-21 | 558.78 |
| 2016-12-20 | 551.88 |
| 2016-12-19 | 558.78 |
| 2016-12-16 | 581.20 |
| 2016-12-15 | 577.75 |
| 2016-12-14 | 596.72 |
| 2016-12-13 | 596.72 |
| 2016-12-12 | 588.10 |
| 2016-12-09 | 615.69 |
| 2016-12-08 | 626.04 |
| 2016-12-07 | 632.93 |
| 2016-12-06 | 617.41 |
| 2016-12-05 | 638.11 |
| 2016-12-02 | 643.28 |
| 2016-12-01 | 653.63 |
| 2016-11-30 | 660.53 |
| 2016-11-29 | 660.53 |
| 2016-11-28 | 670.87 |
| 2016-11-25 | 662.25 |
| 2016-11-24 | 662.25 |
| 2016-11-23 | 665.70 |
| 2016-11-22 | 663.98 |
| 2016-11-21 | 648.45 |
| 2016-11-18 | 648.45 |
| 2016-11-17 | 646.73 |
| 2016-11-16 | 648.45 |
| 2016-11-15 | 645.01 |
| 2016-11-14 | 650.18 |
| 2016-11-11 | 651.90 |
| 2016-11-10 | 657.08 |
| 2016-11-09 | 641.56 |
| 2016-11-08 | 667.42 |
| 2016-11-07 | 670.87 |
| 2016-11-04 | 645.01 |
| 2016-11-03 | 643.28 |
| 2016-11-02 | 653.63 |
| 2016-11-01 | 663.98 |
| 2016-10-31 | 650.18 |
| 2016-10-28 | 669.15 |
| 2016-10-27 | 684.67 |
| 2016-10-26 | 691.57 |
| 2016-10-25 | 707.09 |
| 2016-10-24 | 715.71 |
| 2016-10-20 | 705.36 |
| 2016-10-19 | 676.05 |
| 2016-10-18 | 670.87 |
| 2016-10-17 | 658.80 |
| 2016-10-14 | 674.32 |
| 2016-10-13 | 674.32 |
| 2016-10-12 | 677.77 |
| 2016-10-11 | 681.22 |
| 2016-10-07 | 672.60 |
| 2016-10-06 | 681.22 |
| 2016-10-05 | 670.87 |
| 2016-10-04 | 672.60 |
| 2016-10-03 | 672.60 |
| 2016-09-30 | 655.35 |
| 2016-09-29 | 682.95 |
| 2016-09-28 | 670.87 |
| 2016-09-27 | 674.32 |
| 2016-09-26 | 677.77 |
| 2016-09-23 | 707.09 |
| 2016-09-22 | 715.71 |
| 2016-09-21 | 698.47 |
| 2016-09-20 | 707.09 |
| 2016-09-19 | 724.33 |
| 2016-09-15 | 727.78 |
| 2016-09-14 | 693.29 |
| 2016-09-13 | 715.71 |
| 2016-09-12 | 701.92 |
| 2016-09-09 | 732.96 |
| 2016-09-08 | 707.09 |
| 2016-09-07 | 655.35 |
| 2016-09-06 | 674.32 |
| 2016-09-05 | 631.21 |
| 2016-09-02 | 617.41 |
| 2016-09-01 | 588.10 |
| 2016-08-31 | 589.82 |
| 2016-08-30 | 603.62 |
| 2016-08-29 | 600.17 |
| 2016-08-26 | 574.30 |
| 2016-08-25 | 563.95 |
| 2016-08-24 | 569.13 |
| 2016-08-23 | 574.30 |
| 2016-08-22 | 570.85 |
| 2016-08-19 | 591.54 |
| 2016-08-18 | 594.99 |
| 2016-08-17 | 603.62 |
| 2016-08-16 | 620.86 |
| 2016-08-15 | 608.79 |
| 2016-08-12 | 588.10 |
| 2016-08-11 | 570.85 |
| 2016-08-10 | 558.78 |
| 2016-08-09 | 553.60 |
| 2016-08-08 | 551.88 |
| 2016-08-05 | 541.53 |
| 2016-08-04 | 522.56 |
| 2016-08-03 | 519.11 |
| 2016-08-01 | 527.74 |
| 2016-07-29 | 529.46 |
| 2016-07-28 | 544.98 |
| 2016-07-27 | 541.53 |
| 2016-07-26 | 553.60 |
| 2016-07-25 | 532.91 |
| 2016-07-22 | 520.84 |
| 2016-07-21 | 524.29 |
| 2016-07-20 | 519.11 |
| 2016-07-19 | 519.11 |
| 2016-07-18 | 520.84 |
| 2016-07-15 | 524.29 |
| 2016-07-14 | 529.46 |
| 2016-07-13 | 527.74 |
| 2016-07-12 | 527.74 |
| 2016-07-11 | 519.11 |
| 2016-07-08 | 510.49 |
| 2016-07-07 | 515.66 |
| 2016-07-06 | 515.66 |
| 2016-07-05 | 517.39 |
| 2016-07-04 | 522.56 |
| 2016-06-30 | 507.04 |
| 2016-06-29 | 505.32 |
| 2016-06-28 | 489.80 |
| 2016-06-27 | 489.80 |
| 2016-06-24 | 479.45 |
| 2016-06-23 | 498.42 |
| 2016-06-22 | 498.42 |
| 2016-06-21 | 484.62 |
| 2016-06-20 | 491.52 |
| 2016-06-17 | 481.17 |
| 2016-06-16 | 488.07 |
| 2016-06-15 | 508.77 |
| 2016-06-14 | 503.59 |
| 2016-06-13 | 508.77 |
| 2016-06-10 | 529.46 |
| 2016-06-08 | 565.68 |
| 2016-06-07 | 582.92 |
| 2016-06-06 | 579.47 |
| 2016-06-03 | 594.99 |
| 2016-06-02 | 589.82 |
| 2016-06-01 | 591.54 |
| 2016-05-31 | 607.07 |
| 2016-05-30 | 591.54 |
| 2016-05-27 | 573.84 |
| 2016-05-26 | 565.40 |
| 2016-05-25 | 562.02 |
| 2016-05-24 | 556.95 |
| 2016-05-23 | 562.02 |
| 2016-05-20 | 556.95 |
| 2016-05-19 | 553.57 |
| 2016-05-18 | 565.40 |
| 2016-05-17 | 577.22 |
| 2016-05-16 | 582.28 |
| 2016-05-13 | 572.15 |
| 2016-05-12 | 577.22 |
| 2016-05-11 | 575.53 |
| 2016-05-10 | 578.91 |
| 2016-05-09 | 585.66 |
| 2016-05-06 | 592.42 |
| 2016-05-05 | 607.62 |
| 2016-05-04 | 599.17 |
| 2016-05-03 | 612.68 |
| 2016-04-29 | 632.95 |
| 2016-04-28 | 636.33 |
| 2016-04-27 | 626.19 |
| 2016-04-26 | 629.57 |
| 2016-04-25 | 646.46 |
| 2016-04-22 | 656.59 |
| 2016-04-21 | 670.10 |
| 2016-04-20 | 663.35 |
| 2016-04-19 | 683.61 |
| 2016-04-18 | 675.17 |
| 2016-04-15 | 688.68 |
| 2016-04-14 | 698.81 |
| 2016-04-13 | 685.30 |
| 2016-04-12 | 658.28 |
| 2016-04-11 | 663.35 |
| 2016-04-08 | 648.15 |
| 2016-04-07 | 656.59 |
| 2016-04-06 | 656.59 |
| 2016-04-05 | 666.73 |
| 2016-04-01 | 670.10 |
| 2016-03-31 | 693.75 |
| 2016-03-30 | 715.70 |
| 2016-03-29 | 708.95 |
| 2016-03-24 | 751.17 |
| 2016-03-23 | 754.54 |
| 2016-03-22 | 762.99 |
| 2016-03-21 | 759.61 |
| 2016-03-18 | 737.66 |
| 2016-03-17 | 700.50 |
| 2016-03-16 | 710.63 |
| 2016-03-15 | 702.19 |
| 2016-03-14 | 717.39 |
| 2016-03-11 | 715.70 |
| 2016-03-10 | 708.95 |
| 2016-03-09 | 727.52 |
| 2016-03-08 | 737.66 |
| 2016-03-07 | 764.68 |
| 2016-03-04 | 768.05 |
| 2016-03-03 | 752.86 |
| 2016-03-02 | 776.50 |
| 2016-03-01 | 756.23 |
| 2016-02-29 | 732.59 |
| 2016-02-26 | 786.63 |
| 2016-02-25 | 759.61 |
| 2016-02-24 | 774.81 |
| 2016-02-23 | 774.81 |
| 2016-02-22 | 766.37 |
| 2016-02-19 | 749.48 |
| 2016-02-18 | 735.97 |
| 2016-02-17 | 719.08 |
| 2016-02-16 | 685.30 |
| 2016-02-15 | 681.92 |
| 2016-02-12 | 619.44 |
| 2016-02-11 | 671.79 |
| 2016-02-05 | 703.88 |
| 2016-02-04 | 697.12 |
| 2016-02-03 | 681.92 |
| 2016-02-02 | 720.77 |
| 2016-02-01 | 707.26 |
| 2016-01-29 | 732.59 |
| 2016-01-28 | 697.12 |
| 2016-01-27 | 700.50 |
| 2016-01-26 | 668.41 |
| 2016-01-25 | 719.08 |
| 2016-01-22 | 725.83 |
| 2016-01-21 | 683.61 |
| 2016-01-20 | 730.90 |
| 2016-01-19 | 774.81 |
| 2016-01-18 | 742.72 |
| 2016-01-15 | 717.39 |
| 2016-01-14 | 779.88 |
| 2016-01-13 | 778.19 |
| 2016-01-12 | 793.39 |
| 2016-01-11 | 835.61 |
| 2016-01-08 | 881.21 |
| 2016-01-07 | 849.12 |
| 2016-01-06 | 904.85 |
| 2016-01-05 | 896.41 |
| 2016-01-04 | 866.01 |
| 2015-12-31 | 918.36 |
| 2015-12-30 | 908.23 |
| 2015-12-29 | 913.29 |
| 2015-12-28 | 916.67 |
| 2015-12-24 | 930.18 |
| 2015-12-23 | 947.07 |
| 2015-12-22 | 926.80 |
| 2015-12-21 | 921.74 |
| 2015-12-18 | 974.09 |
| 2015-12-17 | 943.69 |
| 2015-12-16 | 901.47 |
| 2015-12-15 | 866.01 |
| 2015-12-14 | 864.32 |
| 2015-12-11 | 854.18 |
| 2015-12-10 | 911.60 |
| 2015-12-09 | 921.74 |
| 2015-12-08 | 918.36 |
| 2015-12-07 | 960.58 |
| 2015-12-04 | 958.89 |
| 2015-12-03 | 1,001.11 |
| 2015-12-02 | 990.98 |
| 2015-12-01 | 1,021.38 |
| 2015-11-30 | 990.98 |
| 2015-11-27 | 952.14 |
| 2015-11-26 | 1,012.93 |
| 2015-11-25 | 1,046.71 |
| 2015-11-24 | 1,065.29 |
| 2015-11-23 | 1,033.20 |
| 2015-11-20 | 1,039.95 |
| 2015-11-19 | 1,063.60 |
| 2015-11-18 | 1,031.51 |
| 2015-11-17 | 1,007.87 |
| 2015-11-16 | 947.07 |
| 2015-11-13 | 952.14 |
| 2015-11-12 | 958.89 |
| 2015-11-11 | 943.69 |
| 2015-11-10 | 943.69 |
| 2015-11-09 | 933.56 |
| 2015-11-06 | 920.05 |
| 2015-11-05 | 931.87 |
| 2015-11-04 | 943.69 |
| 2015-11-03 | 891.34 |
| 2015-11-02 | 896.41 |
| 2015-10-30 | 889.65 |
| 2015-10-29 | 872.76 |
| 2015-10-28 | 874.45 |
| 2015-10-27 | 850.81 |
| 2015-10-26 | 869.38 |
| 2015-10-23 | 849.12 |
| 2015-10-22 | 822.10 |
| 2015-10-20 | 828.85 |
| 2015-10-19 | 813.65 |
| 2015-10-16 | 823.79 |
| 2015-10-15 | 790.01 |
| 2015-10-14 | 744.41 |
| 2015-10-13 | 719.08 |
| 2015-10-12 | 720.77 |
| 2015-10-09 | 700.50 |
| 2015-10-08 | 700.50 |
| 2015-10-07 | 710.63 |
| 2015-10-06 | 686.99 |
| 2015-10-05 | 695.44 |
| 2015-10-02 | 692.06 |
| 2015-09-30 | 673.48 |
| 2015-09-29 | 639.70 |
| 2015-09-25 | 678.55 |
| 2015-09-24 | 651.53 |
| 2015-09-23 | 659.97 |
| 2015-09-22 | 661.66 |
| 2015-09-21 | 638.02 |
| 2015-09-18 | 639.70 |
| 2015-09-17 | 622.82 |
| 2015-09-16 | 624.50 |
| 2015-09-15 | 585.66 |
| 2015-09-14 | 592.42 |
| 2015-09-11 | 605.93 |
| 2015-09-10 | 602.55 |
| 2015-09-09 | 612.68 |
| 2015-09-08 | 599.17 |
| 2015-09-07 | 556.95 |
| 2015-09-04 | 535.00 |
| 2015-09-02 | 550.20 |
| 2015-09-01 | 541.75 |
| 2015-08-31 | 583.97 |
| 2015-08-28 | 590.73 |
| 2015-08-27 | 582.28 |
| 2015-08-26 | 533.31 |
| 2015-08-25 | 548.51 |
| 2015-08-24 | 528.24 |
| 2015-08-21 | 632.95 |
| 2015-08-20 | 659.97 |
| 2015-08-19 | 707.26 |
| 2015-08-18 | 686.99 |
| 2015-08-17 | 756.23 |
| 2015-08-14 | 764.68 |
| 2015-08-13 | 739.34 |
| 2015-08-12 | 734.28 |
| 2015-08-11 | 762.99 |
| 2015-08-10 | 803.52 |
| 2015-08-07 | 759.61 |
| 2015-08-06 | 727.52 |
| 2015-08-05 | 720.77 |
| 2015-08-04 | 719.08 |
| 2015-08-03 | 698.81 |
| 2015-07-31 | 719.08 |
| 2015-07-30 | 717.39 |
| 2015-07-29 | 729.21 |
| 2015-07-28 | 692.06 |
| 2015-07-27 | 665.04 |
| 2015-07-24 | 766.37 |
| 2015-07-23 | 791.70 |
| 2015-07-22 | 762.99 |
| 2015-07-21 | 778.19 |
| 2015-07-20 | 774.81 |
| 2015-07-17 | 768.05 |
| 2015-07-16 | 720.77 |
| 2015-07-15 | 681.92 |
| 2015-07-14 | 761.30 |
| 2015-07-13 | 778.19 |
| 2015-07-10 | 735.97 |
| 2015-07-09 | 656.59 |
| 2015-07-08 | 524.86 |
| 2015-07-07 | 600.86 |
| 2015-07-06 | 712.32 |
| 2015-07-03 | 842.36 |
| 2015-07-02 | 904.85 |
| 2015-06-30 | 960.58 |
| 2015-06-29 | 918.36 |
| 2015-06-26 | 979.16 |
| 2015-06-25 | 1,060.22 |
| 2015-06-24 | 1,092.31 |
| 2015-06-23 | 1,085.55 |
| 2015-06-22 | 1,053.47 |
| 2015-06-19 | 1,051.78 |
| 2015-06-18 | 1,087.24 |
| 2015-06-17 | 1,112.57 |
| 2015-06-16 | 1,075.42 |
| 2015-06-15 | 1,139.60 |
| 2015-06-12 | 1,193.64 |
| 2015-06-11 | 1,173.37 |
| 2015-06-10 | 1,077.11 |
| 2015-06-09 | 1,083.86 |
| 2015-06-08 | 1,161.55 |
| 2015-06-05 | 1,146.35 |
| 2015-06-04 | 1,154.79 |
| 2015-06-03 | 1,164.93 |
| 2015-06-02 | 1,190.26 |
| 2015-06-01 | 1,210.53 |
| 2015-05-29 | 1,207.37 |
| 2015-05-28 | 1,209.04 |
| 2015-05-27 | 1,324.25 |
| 2015-05-26 | 1,277.49 |
| 2015-05-22 | 1,227.40 |
| 2015-05-21 | 1,219.06 |
| 2015-05-20 | 1,215.72 |
| 2015-05-19 | 1,214.05 |
| 2015-05-18 | 1,167.30 |
| 2015-05-15 | 1,152.27 |
| 2015-05-14 | 1,168.96 |
| 2015-05-13 | 1,152.27 |
| 2015-05-12 | 1,209.04 |
| 2015-05-11 | 1,242.43 |
| 2015-05-08 | 1,182.32 |
| 2015-05-07 | 1,095.50 |
| 2015-05-06 | 1,168.96 |
| 2015-05-05 | 1,202.36 |
| 2015-05-04 | 1,294.19 |
| 2015-04-30 | 1,264.14 |
| 2015-04-29 | 1,319.24 |
| 2015-04-28 | 1,329.26 |
| 2015-04-27 | 1,359.31 |
| 2015-04-24 | 1,352.63 |
| 2015-04-23 | 1,374.34 |
| 2015-04-22 | 1,362.65 |
| 2015-04-21 | 1,350.96 |
| 2015-04-20 | 1,305.88 |
| 2015-04-17 | 1,459.49 |
| 2015-04-16 | 1,461.16 |
| 2015-04-15 | 1,329.26 |
| 2015-04-14 | 1,377.68 |
| 2015-04-13 | 1,451.14 |
| 2015-04-10 | 1,431.11 |
| 2015-04-09 | 1,434.45 |
| 2015-04-08 | 1,386.02 |
| 2015-04-02 | 1,110.53 |
| 2015-04-01 | 956.91 |
| 2015-03-31 | 906.82 |
| 2015-03-30 | 895.14 |
| 2015-03-27 | 764.90 |
| 2015-03-26 | 803.30 |
| 2015-03-25 | 828.35 |
| 2015-03-24 | 823.34 |
| 2015-03-23 | 818.33 |
| 2015-03-20 | 809.98 |
| 2015-03-19 | 811.65 |
| 2015-03-18 | 809.98 |
| 2015-03-17 | 801.63 |
| 2015-03-16 | 796.62 |
| 2015-03-13 | 791.61 |
| 2015-03-12 | 776.59 |
| 2015-03-11 | 786.61 |
| 2015-03-10 | 793.28 |
| 2015-03-09 | 801.63 |
| 2015-03-06 | 816.66 |
| 2015-03-05 | 799.96 |
| 2015-03-04 | 816.66 |
| 2015-03-03 | 838.37 |
| 2015-03-02 | 816.66 |
| 2015-02-27 | 789.95 |
| 2015-02-26 | 799.96 |
| 2015-02-25 | 766.57 |
| 2015-02-24 | 721.49 |
| 2015-02-23 | 703.12 |
| 2015-02-18 | 709.80 |
| 2015-02-17 | 718.15 |
| 2015-02-16 | 706.46 |
| 2015-02-13 | 716.48 |
| 2015-02-12 | 704.79 |
| 2015-02-11 | 691.43 |
| 2015-02-10 | 704.79 |
| 2015-02-09 | 693.10 |
| 2015-02-06 | 706.46 |
| 2015-02-05 | 721.49 |
| 2015-02-04 | 756.55 |
| 2015-02-03 | 763.23 |
| 2015-02-02 | 764.90 |
| 2015-01-30 | 766.57 |
| 2015-01-29 | 758.22 |
| 2015-01-28 | 768.24 |
| 2015-01-27 | 754.88 |
| 2015-01-26 | 766.57 |
| 2015-01-23 | 769.91 |
| 2015-01-22 | 773.25 |
| 2015-01-21 | 768.24 |
| 2015-01-20 | 753.21 |
| 2015-01-19 | 756.55 |
| 2015-01-16 | 779.93 |
| 2015-01-15 | 789.95 |
| 2015-01-14 | 783.27 |
| 2015-01-13 | 811.65 |
| 2015-01-12 | 794.95 |
| 2015-01-09 | 809.98 |
| 2015-01-08 | 813.32 |
| 2015-01-07 | 814.99 |
| 2015-01-06 | 831.69 |
| 2015-01-05 | 798.29 |
| 2015-01-02 | 766.57 |
| 2014-12-31 | 771.58 |
| 2014-12-30 | 763.23 |
| 2014-12-29 | 769.91 |
| 2014-12-24 | 771.58 |
| 2014-12-23 | 763.23 |
| 2014-12-22 | 768.24 |
| 2014-12-19 | 766.57 |
| 2014-12-18 | 774.92 |
| 2014-12-17 | 774.92 |
| 2014-12-16 | 821.67 |
| 2014-12-15 | 823.34 |
| 2014-12-12 | 821.67 |
| 2014-12-11 | 833.36 |
| 2014-12-10 | 796.62 |
| 2014-12-09 | 723.16 |
| 2014-12-08 | 761.56 |
| 2014-12-05 | 768.24 |
| 2014-12-04 | 811.65 |
| 2014-12-03 | 816.66 |
| 2014-12-02 | 811.65 |
| 2014-12-01 | 763.23 |
| 2014-11-28 | 804.97 |
| 2014-11-27 | 841.71 |
| 2014-11-26 | 846.71 |
| 2014-11-25 | 853.39 |
| 2014-11-24 | 861.74 |
| 2014-11-21 | 868.42 |
| 2014-11-20 | 841.71 |
| 2014-11-19 | 828.35 |
| 2014-11-18 | 828.35 |
| 2014-11-17 | 873.43 |
| 2014-11-14 | 978.62 |
| 2014-11-13 | 988.64 |
| 2014-11-12 | 958.58 |
| 2014-11-11 | 951.91 |
| 2014-11-10 | 966.93 |
| 2014-11-07 | 841.71 |
| 2014-11-06 | 818.33 |
| 2014-11-05 | 816.66 |
| 2014-11-04 | 820.00 |
| 2014-11-03 | 801.63 |
| 2014-10-31 | 821.67 |
| 2014-10-30 | 798.29 |
| 2014-10-29 | 806.64 |
| 2014-10-28 | 798.29 |
| 2014-10-27 | 779.93 |
| 2014-10-24 | 840.04 |
| 2014-10-23 | 836.70 |
| 2014-10-22 | 853.39 |
| 2014-10-21 | 831.69 |
| 2014-10-20 | 840.04 |
| 2014-10-17 | 831.69 |
| 2014-10-16 | 853.39 |
| 2014-10-15 | 865.08 |
| 2014-10-14 | 865.08 |
| 2014-10-13 | 870.09 |
| 2014-10-10 | 885.12 |
| 2014-10-09 | 908.49 |
| 2014-10-08 | 893.47 |
| 2014-10-07 | 895.14 |
| 2014-10-06 | 885.12 |
| 2014-10-03 | 866.75 |
| 2014-09-30 | 838.37 |
| 2014-09-29 | 858.40 |
| 2014-09-26 | 870.09 |
| 2014-09-25 | 881.78 |
| 2014-09-24 | 868.42 |
| 2014-09-23 | 848.38 |
| 2014-09-22 | 858.40 |
| 2014-09-19 | 883.45 |
| 2014-09-18 | 881.78 |
| 2014-09-17 | 871.76 |
| 2014-09-16 | 863.41 |
| 2014-09-15 | 885.12 |
| 2014-09-12 | 918.51 |
| 2014-09-11 | 890.13 |
| 2014-09-10 | 891.80 |
| 2014-09-08 | 905.15 |
| 2014-09-05 | 896.81 |
| 2014-09-04 | 881.78 |
| 2014-09-03 | 860.07 |
| 2014-09-02 | 845.04 |
| 2014-09-01 | 806.64 |
| 2014-08-29 | 781.60 |
| 2014-08-28 | 779.93 |
| 2014-08-27 | 803.30 |
| 2014-08-26 | 823.34 |
| 2014-08-25 | 823.34 |
| 2014-08-22 | 845.04 |
| 2014-08-21 | 836.70 |
| 2014-08-20 | 853.39 |
| 2014-08-19 | 860.07 |
| 2014-08-18 | 856.73 |
| 2014-08-15 | 863.41 |
| 2014-08-14 | 860.07 |
| 2014-08-13 | 858.40 |
| 2014-08-12 | 845.04 |
| 2014-08-11 | 823.34 |
| 2014-08-08 | 806.64 |
| 2014-08-07 | 818.33 |
| 2014-08-06 | 840.04 |
| 2014-08-05 | 843.38 |
| 2014-08-04 | 821.67 |
| 2014-08-01 | 786.61 |
| 2014-07-31 | 823.34 |
| 2014-07-30 | 833.36 |
| 2014-07-29 | 875.10 |
| 2014-07-28 | 876.77 |
| 2014-07-25 | 858.40 |
| 2014-07-24 | 850.05 |
| 2014-07-23 | 850.05 |
| 2014-07-22 | 836.70 |
| 2014-07-21 | 818.33 |
| 2014-07-18 | 821.67 |
| 2014-07-17 | 823.34 |
| 2014-07-16 | 840.04 |
| 2014-07-15 | 853.39 |
| 2014-07-14 | 856.73 |
| 2014-07-11 | 793.28 |
| 2014-07-10 | 794.95 |
| 2014-07-09 | 761.56 |
| 2014-07-08 | 779.93 |
| 2014-07-07 | 784.94 |
| 2014-07-04 | 751.54 |
| 2014-07-03 | 753.21 |
| 2014-07-02 | 751.54 |
| 2014-06-30 | 723.16 |
| 2014-06-27 | 734.85 |
| 2014-06-26 | 754.88 |
| 2014-06-25 | 746.53 |
| 2014-06-24 | 754.88 |
| 2014-06-23 | 748.20 |
| 2014-06-20 | 714.81 |
| 2014-06-19 | 709.80 |
| 2014-06-18 | 716.48 |
| 2014-06-17 | 713.14 |
| 2014-06-16 | 748.20 |
| 2014-06-13 | 701.45 |
| 2014-06-12 | 701.45 |
| 2014-06-11 | 693.10 |
| 2014-06-10 | 639.67 |
| 2014-06-09 | 616.30 |
| 2014-06-06 | 604.53 |
| 2014-06-05 | 598.00 |
| 2014-06-04 | 589.85 |
| 2014-06-03 | 589.85 |
| 2014-05-30 | 591.48 |
| 2014-05-29 | 581.70 |
| 2014-05-28 | 596.37 |
| 2014-05-27 | 578.43 |
| 2014-05-26 | 581.70 |
| 2014-05-23 | 583.33 |
| 2014-05-22 | 586.59 |
| 2014-05-21 | 567.02 |
| 2014-05-20 | 562.13 |
| 2014-05-19 | 562.13 |
| 2014-05-16 | 571.91 |
| 2014-05-15 | 593.11 |
| 2014-05-14 | 584.96 |
| 2014-05-13 | 575.17 |
| 2014-05-12 | 571.91 |
| 2014-05-09 | 557.23 |
| 2014-05-08 | 544.19 |
| 2014-05-07 | 567.02 |
| 2014-05-05 | 562.13 |
| 2014-05-02 | 575.17 |
| 2014-04-30 | 570.28 |
| 2014-04-29 | 563.76 |
| 2014-04-28 | 549.08 |
| 2014-04-25 | 584.96 |
| 2014-04-24 | 604.53 |
| 2014-04-23 | 619.21 |
| 2014-04-22 | 625.73 |
| 2014-04-17 | 611.05 |
| 2014-04-16 | 625.73 |
| 2014-04-15 | 620.84 |
| 2014-04-14 | 674.65 |
| 2014-04-11 | 642.04 |
| 2014-04-10 | 686.07 |
| 2014-04-09 | 516.46 |
| 2014-04-08 | 505.05 |
| 2014-04-07 | 509.94 |
| 2014-04-04 | 534.40 |
| 2014-04-03 | 527.88 |
| 2014-04-02 | 540.92 |
| 2014-04-01 | 516.46 |
| 2014-03-31 | 501.78 |
| 2014-03-28 | 519.72 |
| 2014-03-27 | 498.52 |
| 2014-03-26 | 522.99 |
| 2014-03-25 | 524.62 |
| 2014-03-24 | 544.19 |
| 2014-03-21 | 550.71 |
| 2014-03-20 | 545.82 |
| 2014-03-19 | 549.08 |
| 2014-03-18 | 557.23 |
| 2014-03-17 | 553.97 |
| 2014-03-14 | 522.99 |
| 2014-03-13 | 550.71 |
| 2014-03-12 | 560.50 |
| 2014-03-11 | 580.07 |
| 2014-03-10 | 575.17 |
| 2014-03-07 | 601.27 |
| 2014-03-06 | 598.00 |
| 2014-03-05 | 563.76 |
| 2014-03-04 | 567.02 |
| 2014-03-03 | 573.54 |
| 2014-02-28 | 552.34 |
| 2014-02-27 | 549.08 |
| 2014-02-26 | 545.82 |
| 2014-02-25 | 522.99 |
| 2014-02-24 | 553.97 |
| 2014-02-21 | 540.92 |
| 2014-02-20 | 537.66 |
| 2014-02-19 | 555.60 |
| 2014-02-18 | 565.39 |
| 2014-02-17 | 557.23 |
| 2014-02-14 | 547.45 |
| 2014-02-13 | 536.03 |
| 2014-02-12 | 537.66 |
| 2014-02-11 | 537.66 |
| 2014-02-10 | 493.63 |
| 2014-02-07 | 483.84 |
| 2014-02-06 | 464.27 |
| 2014-02-05 | 456.12 |
| 2014-02-04 | 462.64 |
| 2014-01-30 | 478.95 |
| 2014-01-29 | 478.95 |
| 2014-01-28 | 483.84 |
| 2014-01-27 | 472.43 |
| 2014-01-24 | 501.78 |
| 2014-01-23 | 509.94 |
| 2014-01-22 | 521.35 |
| 2014-01-21 | 532.77 |
| 2014-01-20 | 550.71 |
| 2014-01-17 | 534.40 |
| 2014-01-16 | 540.92 |
| 2014-01-15 | 532.77 |
| 2014-01-14 | 536.03 |
| 2014-01-13 | 557.23 |
| 2014-01-10 | 573.54 |
| 2014-01-09 | 567.02 |
| 2014-01-08 | 571.91 |
| 2014-01-07 | 573.54 |
| 2014-01-06 | 593.11 |
| 2014-01-03 | 609.42 |
| 2014-01-02 | 617.57 |
| 2013-12-31 | 540.92 |
| 2013-12-30 | 539.29 |
| 2013-12-27 | 553.97 |
| 2013-12-24 | 542.56 |
| 2013-12-23 | 514.83 |
| 2013-12-20 | 496.89 |
| 2013-12-19 | 513.20 |
| 2013-12-18 | 539.29 |
| 2013-12-17 | 536.03 |
| 2013-12-16 | 567.02 |
| 2013-12-13 | 552.34 |
| 2013-12-12 | 531.14 |
| 2013-12-11 | 557.23 |
| 2013-12-10 | 549.08 |
| 2013-12-09 | 433.29 |
| 2013-12-06 | 433.29 |
| 2013-12-05 | 439.81 |
| 2013-12-04 | 433.29 |
| 2013-12-03 | 434.92 |
| 2013-12-02 | 433.29 |
| 2013-11-29 | 439.81 |
| 2013-11-28 | 433.29 |
| 2013-11-27 | 439.81 |
| 2013-11-26 | 428.40 |
| 2013-11-25 | 421.87 |
| 2013-11-22 | 430.03 |
| 2013-11-21 | 434.92 |
| 2013-11-20 | 443.07 |
| 2013-11-19 | 436.55 |
| 2013-11-18 | 438.18 |
| 2013-11-15 | 423.50 |
| 2013-11-14 | 418.61 |
| 2013-11-13 | 407.19 |
| 2013-11-12 | 431.66 |
| 2013-11-11 | 418.61 |
| 2013-11-08 | 418.61 |
| 2013-11-07 | 431.66 |
| 2013-11-06 | 443.07 |
| 2013-11-05 | 443.07 |
| 2013-11-04 | 423.50 |
| 2013-11-01 | 410.46 |
| 2013-10-31 | 412.09 |
| 2013-10-30 | 405.56 |
| 2013-10-29 | 400.67 |
| 2013-10-28 | 412.09 |
| 2013-10-25 | 416.98 |
| 2013-10-24 | 407.19 |
| 2013-10-23 | 410.46 |
| 2013-10-22 | 430.03 |
| 2013-10-21 | 433.29 |
| 2013-10-18 | 416.98 |
| 2013-10-17 | 416.98 |
| 2013-10-16 | 390.89 |
| 2013-10-15 | 397.41 |
| 2013-10-11 | 389.26 |
| 2013-10-10 | 381.10 |
| 2013-10-09 | 392.52 |
| 2013-10-08 | 381.10 |
| 2013-10-07 | 363.16 |
| 2013-10-04 | 355.01 |
| 2013-10-03 | 356.64 |
| 2013-10-02 | 359.90 |
| 2013-09-30 | 358.27 |
| 2013-09-27 | 359.90 |
| 2013-09-26 | 356.64 |
| 2013-09-25 | 364.79 |
| 2013-09-24 | 355.01 |
| 2013-09-23 | 358.27 |
| 2013-09-19 | 353.38 |
| 2013-09-18 | 366.42 |
| 2013-09-17 | 361.53 |
| 2013-09-16 | 364.79 |
| 2013-09-13 | 366.42 |
| 2013-09-12 | 372.95 |
| 2013-09-11 | 381.10 |
| 2013-09-10 | 379.47 |
| 2013-09-09 | 369.69 |
| 2013-09-06 | 364.79 |
| 2013-09-05 | 368.05 |
| 2013-09-04 | 364.79 |
| 2013-09-03 | 364.79 |
| 2013-09-02 | 356.64 |
| 2013-08-30 | 359.90 |
| 2013-08-29 | 372.95 |
| 2013-08-28 | 372.95 |
| 2013-08-27 | 382.73 |
| 2013-08-26 | 394.15 |
| 2013-08-23 | 387.62 |
| 2013-08-22 | 392.52 |
| 2013-08-21 | 395.78 |
| 2013-08-20 | 394.15 |
| 2013-08-19 | 413.72 |
| 2013-08-16 | 416.98 |
| 2013-08-15 | 413.72 |
| 2013-08-13 | 433.29 |
| 2013-08-12 | 425.13 |
| 2013-08-09 | 405.56 |
| 2013-08-08 | 403.93 |
| 2013-08-07 | 405.56 |
| 2013-08-06 | 408.83 |
| 2013-08-05 | 403.93 |
| 2013-08-02 | 415.35 |
| 2013-08-01 | 416.98 |
| 2013-07-31 | 397.41 |
| 2013-07-30 | 402.30 |
| 2013-07-29 | 397.41 |
| 2013-07-26 | 403.93 |
| 2013-07-25 | 405.56 |
| 2013-07-24 | 418.61 |
| 2013-07-23 | 402.30 |
| 2013-07-22 | 385.99 |
| 2013-07-19 | 356.64 |
| 2013-07-18 | 371.32 |
| 2013-07-17 | 371.32 |
| 2013-07-16 | 382.73 |
| 2013-07-15 | 369.69 |
| 2013-07-12 | 353.38 |
| 2013-07-11 | 358.27 |
| 2013-07-10 | 343.59 |
| 2013-07-09 | 340.33 |
| 2013-07-08 | 348.48 |
| 2013-07-05 | 355.01 |
| 2013-07-04 | 353.38 |
| 2013-07-03 | 353.38 |
| 2013-07-02 | 361.53 |
| 2013-06-28 | 356.64 |
| 2013-06-27 | 351.75 |
| 2013-06-26 | 337.07 |
| 2013-06-25 | 320.76 |
| 2013-06-24 | 324.02 |
| 2013-06-21 | 333.81 |
| 2013-06-20 | 343.59 |
| 2013-06-19 | 376.21 |
| 2013-06-18 | 392.52 |
| 2013-06-17 | 377.84 |
| 2013-06-14 | 371.32 |
| 2013-06-13 | 377.84 |
| 2013-06-11 | 381.10 |
| 2013-06-10 | 412.09 |
| 2013-06-07 | 405.56 |
| 2013-06-06 | 407.19 |
| 2013-06-05 | 421.87 |
| 2013-06-04 | 438.18 |
| 2013-06-03 | 449.60 |
| 2013-05-31 | 457.75 |
| 2013-05-30 | 436.55 |
| 2013-05-29 | 431.66 |
| 2013-05-28 | 438.18 |
| 2013-05-27 | 433.29 |
| 2013-05-24 | 412.09 |
| 2013-05-23 | 405.56 |
| 2013-05-22 | 424.27 |
| 2013-05-21 | 427.46 |
| 2013-05-20 | 419.49 |
| 2013-05-16 | 417.90 |
| 2013-05-15 | 403.55 |
| 2013-05-14 | 387.62 |
| 2013-05-13 | 408.33 |
| 2013-05-10 | 411.52 |
| 2013-05-09 | 416.30 |
| 2013-05-08 | 403.55 |
| 2013-05-07 | 405.15 |
| 2013-05-06 | 374.87 |
| 2013-05-03 | 344.59 |
| 2013-05-02 | 354.15 |
| 2013-04-30 | 336.63 |
| 2013-04-29 | 328.66 |
| 2013-04-26 | 343.00 |
| 2013-04-25 | 335.03 |
| 2013-04-24 | 357.34 |
| 2013-04-23 | 344.59 |
| 2013-04-22 | 354.15 |
| 2013-04-19 | 366.90 |
| 2013-04-18 | 358.94 |
| 2013-04-17 | 349.37 |
| 2013-04-16 | 347.78 |
| 2013-04-15 | 343.00 |
| 2013-04-12 | 352.56 |
| 2013-04-11 | 355.75 |
| 2013-04-10 | 343.00 |
| 2013-04-09 | 338.22 |
| 2013-04-08 | 338.22 |
| 2013-04-05 | 320.69 |
| 2013-04-03 | 350.97 |
| 2013-04-02 | 365.31 |
| 2013-03-28 | 408.33 |
| 2013-03-27 | 429.05 |
| 2013-03-26 | 440.21 |
| 2013-03-25 | 446.58 |
| 2013-03-22 | 452.95 |
| 2013-03-21 | 457.73 |
| 2013-03-20 | 414.71 |
| 2013-03-19 | 393.99 |
| 2013-03-18 | 414.71 |
| 2013-03-15 | 425.86 |
| 2013-03-14 | 417.90 |
| 2013-03-13 | 390.81 |
| 2013-03-12 | 409.93 |
| 2013-03-11 | 438.61 |
| 2013-03-08 | 438.61 |
| 2013-03-07 | 452.95 |
| 2013-03-06 | 465.70 |
| 2013-03-05 | 470.48 |
| 2013-03-04 | 468.89 |
| 2013-03-01 | 451.36 |
| 2013-02-28 | 386.03 |
| 2013-02-27 | 384.43 |
| 2013-02-26 | 365.31 |
| 2013-02-25 | 378.06 |
| 2013-02-22 | 339.81 |
| 2013-02-21 | 358.94 |
| 2013-02-20 | 346.19 |
| 2013-02-19 | 287.23 |
| 2013-02-18 | 295.19 |
| 2013-02-15 | 282.45 |
| 2013-02-14 | 282.45 |
| 2013-02-08 | 282.45 |
| 2013-02-07 | 282.45 |
| 2013-02-06 | 284.04 |
| 2013-02-05 | 280.85 |
| 2013-02-04 | 287.23 |
| 2013-02-01 | 285.63 |
| 2013-01-31 | 282.45 |
| 2013-01-30 | 284.04 |
| 2013-01-29 | 288.82 |
| 2013-01-28 | 277.67 |
| 2013-01-25 | 276.07 |
| 2013-01-24 | 296.79 |
| 2013-01-23 | 280.85 |
| 2013-01-22 | 280.85 |
| 2013-01-21 | 282.45 |
| 2013-01-18 | 284.04 |
| 2013-01-17 | 272.89 |
| 2013-01-16 | 280.85 |
| 2013-01-15 | 280.85 |
| 2013-01-14 | 248.98 |
| 2013-01-11 | 229.86 |
| 2013-01-10 | 234.64 |
| 2013-01-09 | 242.61 |
| 2013-01-08 | 233.05 |
| 2013-01-07 | 239.42 |
| 2013-01-04 | 236.23 |
| 2013-01-03 | 236.23 |
| 2013-01-02 | 234.64 |
| 2012-12-31 | 226.67 |
| 2012-12-28 | 218.71 |
| 2012-12-27 | 213.92 |
| 2012-12-24 | 215.52 |
| 2012-12-21 | 217.11 |
| 2012-12-20 | 212.33 |
| 2012-12-19 | 212.33 |
| 2012-12-18 | 212.33 |
| 2012-12-17 | 210.74 |
| 2012-12-14 | 207.55 |
| 2012-12-13 | 204.36 |
| 2012-12-12 | 204.36 |
| 2012-12-11 | 201.18 |
| 2012-12-10 | 201.18 |
| 2012-12-07 | 196.40 |
| 2012-12-06 | 193.21 |
| 2012-12-05 | 196.40 |
| 2012-12-04 | 191.62 |
| 2012-12-03 | 191.62 |
| 2012-11-30 | 191.62 |
| 2012-11-29 | 188.43 |
| 2012-11-28 | 185.24 |
| 2012-11-27 | 186.83 |
| 2012-11-26 | 191.62 |
| 2012-11-23 | 188.43 |
| 2012-11-22 | 190.02 |
| 2012-11-21 | 193.21 |
| 2012-11-20 | 191.62 |
| 2012-11-19 | 194.80 |
| 2012-11-16 | 193.21 |
| 2012-11-15 | 190.02 |
| 2012-11-14 | 186.83 |
| 2012-11-13 | 191.62 |
| 2012-11-12 | 194.80 |
| 2012-11-09 | 188.43 |
| 2012-11-08 | 193.21 |
| 2012-11-07 | 196.40 |
| 2012-11-06 | 196.40 |
| 2012-11-05 | 196.40 |
| 2012-11-02 | 197.99 |
| 2012-11-01 | 196.40 |
| 2012-10-31 | 188.43 |
| 2012-10-30 | 185.24 |
| 2012-10-29 | 186.83 |
| 2012-10-26 | 193.21 |
| 2012-10-25 | 193.21 |
| 2012-10-24 | 199.58 |
| 2012-10-22 | 188.43 |
| 2012-10-19 | 183.65 |
| 2012-10-18 | 191.62 |
| 2012-10-17 | 190.02 |
| 2012-10-16 | 183.65 |
| 2012-10-15 | 180.46 |
| 2012-10-12 | 170.90 |
| 2012-10-11 | 169.31 |
| 2012-10-10 | 167.71 |
| 2012-10-09 | 169.31 |
| 2012-10-08 | 162.93 |
| 2012-10-05 | 167.71 |
| 2012-10-04 | 162.93 |
| 2012-10-03 | 167.71 |
| 2012-09-28 | 167.71 |
| 2012-09-27 | 162.93 |
| 2012-09-26 | 159.74 |
| 2012-09-25 | 162.93 |
| 2012-09-24 | 162.93 |
| 2012-09-21 | 164.53 |
| 2012-09-20 | 162.93 |
| 2012-09-19 | 169.31 |
| 2012-09-18 | 167.71 |
| 2012-09-17 | 162.93 |
| 2012-09-14 | 170.90 |
| 2012-09-13 | 164.53 |
| 2012-09-12 | 162.93 |
| 2012-09-11 | 161.34 |
| 2012-09-10 | 162.93 |
| 2012-09-07 | 164.53 |
| 2012-09-06 | 158.15 |
| 2012-09-05 | 158.15 |
| 2012-09-04 | 159.74 |
| 2012-09-03 | 159.74 |
| 2012-08-31 | 170.90 |
| 2012-08-30 | 182.05 |
| 2012-08-29 | 185.24 |
| 2012-08-28 | 183.65 |
| 2012-08-27 | 183.65 |
| 2012-08-24 | 186.83 |
| 2012-08-23 | 194.80 |
| 2012-08-22 | 186.83 |
| 2012-08-21 | 183.65 |
| 2012-08-20 | 183.65 |
| 2012-08-17 | 183.65 |
| 2012-08-16 | 182.05 |
| 2012-08-15 | 186.83 |
| 2012-08-14 | 186.83 |
| 2012-08-13 | 186.83 |
| 2012-08-10 | 188.43 |
| 2012-08-09 | 191.62 |
| 2012-08-08 | 188.43 |
| 2012-08-07 | 188.43 |
| 2012-08-06 | 188.43 |
| 2012-08-03 | 183.65 |
| 2012-08-02 | 188.43 |
| 2012-08-01 | 185.24 |
| 2012-07-31 | 180.46 |
| 2012-07-30 | 182.05 |
| 2012-07-27 | 175.68 |
| 2012-07-26 | 177.27 |
| 2012-07-25 | 180.46 |
| 2012-07-24 | 178.87 |
| 2012-07-23 | 183.65 |
| 2012-07-20 | 185.24 |
| 2012-07-19 | 186.83 |
| 2012-07-18 | 185.24 |
| 2012-07-17 | 193.21 |
| 2012-07-16 | 190.02 |
| 2012-07-13 | 180.46 |
| 2012-07-12 | 182.05 |
| 2012-07-11 | 185.24 |
| 2012-07-10 | 185.24 |
| 2012-07-09 | 190.02 |
| 2012-07-06 | 194.80 |
| 2012-07-05 | 194.80 |
| 2012-07-04 | 194.80 |
| 2012-07-03 | 196.40 |
| 2012-06-29 | 193.21 |
| 2012-06-28 | 193.21 |
| 2012-06-27 | 196.40 |
| 2012-06-26 | 197.99 |
| 2012-06-25 | 199.58 |
| 2012-06-22 | 202.77 |
| 2012-06-21 | 201.18 |
| 2012-06-20 | 202.77 |
| 2012-06-19 | 202.77 |
| 2012-06-18 | 199.58 |
| 2012-06-15 | 204.36 |
| 2012-06-14 | 194.80 |
| 2012-06-13 | 197.99 |
| 2012-06-12 | 190.02 |
| 2012-06-11 | 204.36 |
| 2012-06-08 | 197.99 |
| 2012-06-07 | 197.99 |
| 2012-06-06 | 196.40 |
| 2012-06-05 | 194.80 |
| 2012-06-04 | 194.80 |
| 2012-06-01 | 201.18 |
| 2012-05-31 | 202.77 |
| 2012-05-30 | 201.18 |
| 2012-05-29 | 204.36 |
| 2012-05-28 | 204.36 |
| 2012-05-25 | 197.99 |
| 2012-05-24 | 185.24 |
| 2012-05-23 | 182.05 |
| 2012-05-22 | 185.24 |
| 2012-05-21 | 180.46 |
| 2012-05-18 | 178.87 |
| 2012-05-17 | 183.65 |
| 2012-05-16 | 180.46 |
| 2012-05-15 | 191.74 |
| 2012-05-14 | 193.30 |
| 2012-05-11 | 197.95 |
| 2012-05-10 | 199.50 |
| 2012-05-09 | 204.16 |
| 2012-05-08 | 210.37 |
| 2012-05-07 | 207.26 |
| 2012-05-04 | 210.37 |
| 2012-05-03 | 199.50 |
| 2012-05-02 | 202.61 |
| 2012-04-30 | 199.50 |
| 2012-04-27 | 199.50 |
| 2012-04-26 | 199.50 |
| 2012-04-25 | 201.06 |
| 2012-04-24 | 201.06 |
| 2012-04-23 | 204.16 |
| 2012-04-20 | 207.26 |
| 2012-04-19 | 208.81 |
| 2012-04-18 | 207.26 |
| 2012-04-17 | 207.26 |
| 2012-04-16 | 207.26 |
| 2012-04-13 | 213.47 |
| 2012-04-12 | 207.26 |
| 2012-04-11 | 207.26 |
| 2012-04-10 | 210.37 |
| 2012-04-05 | 213.47 |
| 2012-04-03 | 213.47 |
| 2012-04-02 | 213.47 |
| 2012-03-30 | 218.13 |
| 2012-03-29 | 216.57 |
| 2012-03-28 | 218.13 |
| 2012-03-27 | 222.78 |
| 2012-03-26 | 221.23 |
| 2012-03-23 | 218.13 |
| 2012-03-22 | 230.54 |
| 2012-03-21 | 230.54 |
| 2012-03-20 | 236.75 |
| 2012-03-19 | 235.20 |
| 2012-03-16 | 233.64 |
| 2012-03-15 | 244.51 |
| 2012-03-14 | 242.95 |
| 2012-03-13 | 247.61 |
| 2012-03-12 | 252.27 |
| 2012-03-09 | 246.06 |
| 2012-03-08 | 242.95 |
| 2012-03-07 | 232.09 |
| 2012-03-06 | 236.75 |
| 2012-03-05 | 246.06 |
| 2012-03-02 | 242.95 |
| 2012-03-01 | 238.30 |
| 2012-02-29 | 249.16 |
| 2012-02-28 | 235.20 |
| 2012-02-27 | 235.20 |
| 2012-02-24 | 236.75 |
| 2012-02-23 | 238.30 |
| 2012-02-22 | 239.85 |
| 2012-02-21 | 235.20 |
| 2012-02-20 | 235.20 |
| 2012-02-17 | 235.20 |
| 2012-02-16 | 230.54 |
| 2012-02-15 | 228.99 |
| 2012-02-14 | 224.33 |
| 2012-02-13 | 228.99 |
| 2012-02-10 | 225.88 |
| 2012-02-09 | 227.44 |
| 2012-02-08 | 221.23 |
| 2012-02-07 | 213.47 |
| 2012-02-06 | 216.57 |
| 2012-02-03 | 218.13 |
| 2012-02-02 | 216.57 |
| 2012-02-01 | 207.26 |
| 2012-01-31 | 207.26 |
| 2012-01-30 | 204.16 |
| 2012-01-27 | 210.37 |
| 2012-01-26 | 211.92 |
| 2012-01-20 | 204.16 |
| 2012-01-19 | 202.61 |
| 2012-01-18 | 199.50 |
| 2012-01-17 | 199.50 |
| 2012-01-16 | 194.85 |
| 2012-01-13 | 196.40 |
| 2012-01-12 | 196.40 |
| 2012-01-11 | 197.95 |
| 2012-01-10 | 197.95 |
| 2012-01-09 | 194.85 |
| 2012-01-06 | 194.85 |
| 2012-01-05 | 197.95 |
| 2012-01-04 | 204.16 |
| 2012-01-03 | 210.37 |
| 2011-12-30 | 208.81 |
| 2011-12-29 | 207.26 |
| 2011-12-28 | 210.37 |
| 2011-12-23 | 216.57 |
| 2011-12-22 | 211.92 |
| 2011-12-21 | 205.71 |
| 2011-12-20 | 210.37 |
| 2011-12-19 | 210.37 |
| 2011-12-16 | 215.02 |
| 2011-12-15 | 207.26 |
| 2011-12-14 | 208.81 |
| 2011-12-13 | 211.92 |
| 2011-12-12 | 216.57 |
| 2011-12-09 | 215.02 |
| 2011-12-08 | 215.02 |
| 2011-12-07 | 215.02 |
| 2011-12-06 | 218.13 |
| 2011-12-05 | 215.02 |
| 2011-12-02 | 221.23 |
| 2011-12-01 | 225.88 |
| 2011-11-30 | 210.37 |
| 2011-11-29 | 224.33 |
| 2011-11-28 | 215.02 |
| 2011-11-25 | 210.37 |
| 2011-11-24 | 216.57 |
| 2011-11-23 | 211.92 |
| 2011-11-22 | 221.23 |
| 2011-11-21 | 216.57 |
| 2011-11-18 | 228.99 |
| 2011-11-17 | 233.64 |
| 2011-11-16 | 236.75 |
| 2011-11-15 | 242.95 |
| 2011-11-14 | 249.16 |
| 2011-11-11 | 228.99 |
| 2011-11-10 | 225.88 |
| 2011-11-09 | 242.95 |
| 2011-11-08 | 236.75 |
| 2011-11-07 | 244.51 |
| 2011-11-04 | 255.37 |
| 2011-11-03 | 241.40 |
| 2011-11-02 | 246.06 |
| 2011-11-01 | 235.20 |
| 2011-10-31 | 239.85 |
| 2011-10-28 | 241.40 |
| 2011-10-27 | 216.57 |
| 2011-10-26 | 204.16 |
| 2011-10-25 | 197.95 |
| 2011-10-24 | 199.50 |
| 2011-10-21 | 191.74 |
| 2011-10-20 | 179.33 |
| 2011-10-19 | 182.43 |
| 2011-10-18 | 182.43 |
| 2011-10-17 | 201.06 |
| 2011-10-14 | 201.06 |
| 2011-10-13 | 205.71 |
| 2011-10-12 | 194.85 |
| 2011-10-11 | 185.54 |
| 2011-10-10 | 179.33 |
| 2011-10-07 | 177.78 |
| 2011-10-06 | 168.47 |
| 2011-10-04 | 163.81 |
| 2011-10-03 | 187.09 |
| 2011-09-30 | 196.40 |
| 2011-09-28 | 204.16 |
| 2011-09-27 | 207.26 |
| 2011-09-26 | 204.16 |
| 2011-09-23 | 204.16 |
| 2011-09-22 | 205.71 |
| 2011-09-21 | 216.57 |
| 2011-09-20 | 218.13 |
| 2011-09-19 | 213.47 |
| 2011-09-16 | 218.13 |
| 2011-09-15 | 219.68 |
| 2011-09-14 | 219.68 |
| 2011-09-12 | 208.81 |
| 2011-09-09 | 227.44 |
| 2011-09-08 | 222.78 |
| 2011-09-07 | 228.99 |
| 2011-09-06 | 213.47 |
| 2011-09-05 | 211.92 |
| 2011-09-02 | 211.92 |
| 2011-09-01 | 215.02 |
| 2011-08-31 | 219.68 |
| 2011-08-30 | 208.81 |
| 2011-08-29 | 208.81 |
| 2011-08-26 | 219.68 |
| 2011-08-25 | 224.33 |
| 2011-08-24 | 204.16 |
| 2011-08-23 | 202.61 |
| 2011-08-22 | 194.85 |
| 2011-08-19 | 202.61 |
| 2011-08-18 | 216.57 |
| 2011-08-17 | 211.92 |
| 2011-08-16 | 213.47 |
| 2011-08-15 | 208.81 |
| 2011-08-12 | 204.16 |
| 2011-08-11 | 199.50 |
| 2011-08-10 | 199.50 |
| 2011-08-09 | 199.50 |
| 2011-08-08 | 208.81 |
| 2011-08-05 | 215.02 |
| 2011-08-04 | 230.54 |
| 2011-08-03 | 235.20 |
| 2011-08-02 | 239.85 |
| 2011-08-01 | 242.95 |
| 2011-07-29 | 246.06 |
| 2011-07-28 | 253.82 |
| 2011-07-27 | 255.37 |
| 2011-07-26 | 258.47 |
| 2011-07-25 | 252.27 |
| 2011-07-22 | 255.37 |
| 2011-07-21 | 252.27 |
| 2011-07-20 | 255.37 |
| 2011-07-19 | 250.71 |
| 2011-07-18 | 256.92 |
| 2011-07-15 | 256.92 |
| 2011-07-14 | 256.92 |
| 2011-07-13 | 256.92 |
| 2011-07-12 | 250.71 |
| 2011-07-11 | 258.47 |
| 2011-07-08 | 258.47 |
| 2011-07-07 | 260.02 |
| 2011-07-06 | 263.13 |
| 2011-07-05 | 267.78 |
| 2011-07-04 | 269.34 |
| 2011-06-30 | 260.02 |
| 2011-06-29 | 256.92 |
| 2011-06-28 | 253.82 |
| 2011-06-27 | 253.82 |
| 2011-06-24 | 250.71 |
| 2011-06-23 | 244.51 |
| 2011-06-22 | 239.85 |
| 2011-06-21 | 242.95 |
| 2011-06-20 | 250.71 |
| 2011-06-17 | 249.16 |
| 2011-06-16 | 250.71 |
| 2011-06-15 | 260.02 |
| 2011-06-14 | 260.02 |
| 2011-06-13 | 258.47 |
| 2011-06-10 | 261.58 |
| 2011-06-09 | 267.78 |
| 2011-06-08 | 272.44 |
| 2011-06-07 | 277.10 |
| 2011-06-03 | 278.65 |
| 2011-06-02 | 278.65 |
| 2011-06-01 | 284.85 |
| 2011-05-31 | 286.41 |
| 2011-05-30 | 277.10 |
| 2011-05-27 | 277.10 |
| 2011-05-26 | 280.20 |
| 2011-05-25 | 280.20 |
| 2011-05-24 | 284.85 |
| 2011-05-23 | 280.20 |
| 2011-05-20 | 287.96 |
| 2011-05-19 | 294.17 |
| 2011-05-18 | 294.17 |
| 2011-05-17 | 291.06 |
| 2011-05-16 | 292.61 |
| 2011-05-13 | 297.27 |
| 2011-05-12 | 292.61 |
| 2011-05-11 | 297.27 |
| 2011-05-09 | 294.17 |
| 2011-05-06 | 294.17 |
| 2011-05-05 | 294.17 |
| 2011-05-04 | 292.61 |
| 2011-05-03 | 297.27 |
| 2011-04-29 | 300.37 |
| 2011-04-28 | 305.03 |
| 2011-04-27 | 305.03 |
| 2011-04-26 | 306.58 |
| 2011-04-21 | 314.34 |
| 2011-04-20 | 315.89 |
| 2011-04-19 | 318.99 |
| 2011-04-18 | 325.20 |
| 2011-04-15 | 315.89 |
| 2011-04-14 | 315.89 |
| 2011-04-13 | 317.44 |
| 2011-04-12 | 315.89 |
| 2011-04-11 | 318.99 |
| 2011-04-08 | 314.10 |
| 2011-04-07 | 309.66 |
| 2011-04-06 | 312.62 |
| 2011-04-04 | 309.66 |
| 2011-04-01 | 306.70 |
| 2011-03-31 | 308.18 |
| 2011-03-30 | 308.18 |
| 2011-03-29 | 309.66 |
| 2011-03-28 | 302.26 |
| 2011-03-25 | 306.70 |
| 2011-03-24 | 294.87 |
| 2011-03-23 | 291.91 |
| 2011-03-22 | 287.47 |
| 2011-03-21 | 288.95 |
| 2011-03-18 | 284.52 |
| 2011-03-17 | 288.95 |
| 2011-03-16 | 294.87 |
| 2011-03-15 | 290.43 |
| 2011-03-14 | 303.74 |
| 2011-03-11 | 302.26 |
| 2011-03-10 | 302.26 |
| 2011-03-09 | 302.26 |
| 2011-03-08 | 305.22 |
| 2011-03-07 | 305.22 |
| 2011-03-04 | 306.70 |
| 2011-03-03 | 299.31 |
| 2011-03-02 | 300.79 |
| 2011-03-01 | 299.31 |
| 2011-02-28 | 303.74 |
| 2011-02-25 | 297.83 |
| 2011-02-24 | 293.39 |
| 2011-02-23 | 312.62 |
| 2011-02-22 | 314.10 |
| 2011-02-21 | 322.97 |
| 2011-02-18 | 325.93 |
| 2011-02-17 | 324.45 |
| 2011-02-16 | 320.01 |
| 2011-02-15 | 315.57 |
| 2011-02-14 | 322.97 |
| 2011-02-11 | 315.57 |
| 2011-02-10 | 318.53 |
| 2011-02-09 | 322.97 |
| 2011-02-08 | 325.93 |
| 2011-02-07 | 325.93 |
| 2011-02-02 | 327.41 |
| 2011-02-01 | 328.88 |
| 2011-01-31 | 328.88 |
| 2011-01-28 | 320.01 |
| 2011-01-27 | 322.97 |
| 2011-01-26 | 321.49 |
| 2011-01-25 | 321.49 |
| 2011-01-24 | 320.01 |
| 2011-01-21 | 325.93 |
| 2011-01-20 | 328.88 |
| 2011-01-19 | 331.84 |
| 2011-01-18 | 327.41 |
| 2011-01-17 | 324.45 |
| 2011-01-14 | 327.41 |
| 2011-01-13 | 328.88 |
| 2011-01-12 | 334.80 |
| 2011-01-11 | 325.93 |
| 2011-01-10 | 328.88 |
| 2011-01-07 | 336.28 |
| 2011-01-06 | 336.28 |
| 2011-01-05 | 334.80 |
| 2011-01-04 | 328.88 |
| 2011-01-03 | 333.32 |
| 2010-12-31 | 322.97 |
| 2010-12-30 | 321.49 |
| 2010-12-29 | 320.01 |
| 2010-12-28 | 315.57 |
| 2010-12-24 | 325.93 |
| 2010-12-23 | 321.49 |
| 2010-12-22 | 324.45 |
| 2010-12-21 | 324.45 |
| 2010-12-20 | 317.05 |
| 2010-12-17 | 318.53 |
| 2010-12-16 | 320.01 |
| 2010-12-15 | 330.36 |
| 2010-12-14 | 331.84 |
| 2010-12-13 | 345.15 |
| 2010-12-10 | 308.18 |
| 2010-12-09 | 302.26 |
| 2010-12-08 | 308.18 |
| 2010-12-07 | 311.14 |
| 2010-12-06 | 314.10 |
| 2010-12-03 | 318.53 |
| 2010-12-02 | 320.01 |
| 2010-12-01 | 320.01 |
| 2010-11-30 | 314.10 |
| 2010-11-29 | 312.62 |
| 2010-11-26 | 306.70 |
| 2010-11-25 | 308.18 |
| 2010-11-24 | 306.70 |
| 2010-11-23 | 297.83 |
| 2010-11-22 | 300.79 |
| 2010-11-19 | 294.87 |
| 2010-11-18 | 299.31 |
| 2010-11-17 | 290.43 |
| 2010-11-16 | 288.95 |
| 2010-11-15 | 318.53 |
| 2010-11-12 | 308.18 |
| 2010-11-11 | 322.97 |
| 2010-11-10 | 324.45 |
| 2010-11-09 | 331.84 |
| 2010-11-08 | 336.28 |
| 2010-11-05 | 317.05 |
| 2010-11-04 | 320.01 |
| 2010-11-03 | 311.14 |
| 2010-11-02 | 305.22 |
| 2010-11-01 | 306.70 |
| 2010-10-29 | 294.87 |
| 2010-10-28 | 303.74 |
| 2010-10-27 | 308.18 |
| 2010-10-26 | 320.01 |
| 2010-10-25 | 312.62 |
| 2010-10-22 | 303.74 |
| 2010-10-21 | 311.14 |
| 2010-10-20 | 315.57 |
| 2010-10-19 | 322.97 |
| 2010-10-18 | 314.10 |
| 2010-10-15 | 318.53 |
| 2010-10-14 | 317.05 |
| 2010-10-13 | 322.97 |
| 2010-10-12 | 305.22 |
| 2010-10-11 | 308.18 |
| 2010-10-08 | 302.26 |
| 2010-10-07 | 302.26 |
| 2010-10-06 | 306.70 |
| 2010-10-05 | 303.74 |
| 2010-10-04 | 299.31 |
| 2010-09-30 | 290.43 |
| 2010-09-29 | 288.95 |
| 2010-09-28 | 287.47 |
| 2010-09-27 | 296.35 |
| 2010-09-24 | 290.43 |
| 2010-09-22 | 287.47 |
| 2010-09-21 | 287.47 |
| 2010-09-20 | 286.00 |
| 2010-09-17 | 283.04 |
| 2010-09-16 | 278.60 |
| 2010-09-15 | 283.04 |
| 2010-09-14 | 283.04 |
| 2010-09-13 | 280.08 |
| 2010-09-10 | 271.21 |
| 2010-09-09 | 280.08 |
| 2010-09-08 | 272.69 |
| 2010-09-07 | 265.29 |
| 2010-09-06 | 268.25 |
| 2010-09-03 | 259.38 |
| 2010-09-02 | 259.38 |
| 2010-09-01 | 253.46 |
| 2010-08-31 | 247.54 |
| 2010-08-30 | 253.46 |
| 2010-08-27 | 249.02 |
| 2010-08-26 | 247.54 |
| 2010-08-25 | 251.98 |
| 2010-08-24 | 251.98 |
| 2010-08-23 | 251.98 |
| 2010-08-20 | 259.38 |
| 2010-08-19 | 265.29 |
| 2010-08-18 | 260.85 |
| 2010-08-17 | 263.81 |
| 2010-08-16 | 262.33 |
| 2010-08-13 | 260.85 |
| 2010-08-12 | 259.38 |
| 2010-08-11 | 262.33 |
| 2010-08-10 | 263.81 |
| 2010-08-09 | 268.25 |
| 2010-08-06 | 271.21 |
| 2010-08-05 | 272.69 |
| 2010-08-04 | 269.73 |
| 2010-08-03 | 272.69 |
| 2010-08-02 | 278.60 |
| 2010-07-30 | 269.73 |
| 2010-07-29 | 269.73 |
| 2010-07-28 | 271.21 |
| 2010-07-27 | 269.73 |
| 2010-07-26 | 275.64 |
| 2010-07-23 | 260.85 |
| 2010-07-22 | 251.98 |
| 2010-07-21 | 250.50 |
| 2010-07-20 | 247.54 |
| 2010-07-19 | 237.19 |
| 2010-07-16 | 237.19 |
| 2010-07-15 | 246.07 |
| 2010-07-14 | 249.02 |
| 2010-07-13 | 247.54 |
| 2010-07-12 | 254.94 |
| 2010-07-09 | 249.02 |
| 2010-07-08 | 244.59 |
| 2010-07-07 | 238.67 |
| 2010-07-06 | 237.19 |
| 2010-07-05 | 223.88 |
| 2010-07-02 | 228.32 |
| 2010-06-30 | 234.23 |
| 2010-06-29 | 232.76 |
| 2010-06-28 | 243.11 |
| 2010-06-25 | 249.02 |
| 2010-06-24 | 247.54 |
| 2010-06-23 | 250.50 |
| 2010-06-22 | 254.94 |
| 2010-06-21 | 249.02 |
| 2010-06-18 | 225.36 |
| 2010-06-17 | 229.80 |
| 2010-06-15 | 229.80 |
| 2010-06-14 | 228.32 |
| 2010-06-11 | 223.88 |
| 2010-06-10 | 219.44 |
| 2010-06-09 | 223.88 |
| 2010-06-08 | 220.92 |
| 2010-06-07 | 216.49 |
| 2010-06-04 | 225.36 |
| 2010-06-03 | 223.88 |
| 2010-06-02 | 222.40 |
| 2010-06-01 | 222.40 |
| 2010-05-31 | 234.23 |
| 2010-05-28 | 232.76 |
| 2010-05-27 | 219.44 |
| 2010-05-26 | 204.66 |
| 2010-05-25 | 207.61 |
| 2010-05-24 | 240.15 |
| 2010-05-20 | 232.76 |
| 2010-05-19 | 238.67 |
| 2010-05-18 | 247.54 |
| 2010-05-17 | 251.98 |
| 2010-05-14 | 269.73 |
| 2010-05-13 | 274.16 |
| 2010-05-12 | 260.85 |
| 2010-05-11 | 260.85 |
| 2010-05-10 | 265.29 |
| 2010-05-07 | 259.38 |
| 2010-05-06 | 277.12 |
| 2010-05-05 | 278.60 |
| 2010-05-04 | 287.47 |
| 2010-05-03 | 291.91 |
| 2010-04-30 | 291.91 |
| 2010-04-29 | 297.83 |
| 2010-04-28 | 296.35 |
| 2010-04-27 | 305.22 |
| 2010-04-26 | 315.57 |
| 2010-04-23 | 314.10 |
| 2010-04-22 | 314.10 |
| 2010-04-21 | 322.97 |
| 2010-04-20 | 311.14 |
| 2010-04-19 | 311.14 |
| 2010-04-16 | 320.01 |
| 2010-04-15 | 333.32 |
| 2010-04-14 | 337.76 |
| 2010-04-13 | 334.80 |
| 2010-04-12 | 336.28 |
| 2010-04-09 | 328.88 |
| 2010-04-08 | 328.72 |
| 2010-04-07 | 322.98 |
| 2010-04-01 | 321.55 |
| 2010-03-31 | 311.51 |
| 2010-03-30 | 310.08 |
| 2010-03-29 | 311.51 |
| 2010-03-26 | 314.38 |
| 2010-03-25 | 315.81 |
| 2010-03-24 | 325.85 |
| 2010-03-23 | 322.98 |
| 2010-03-22 | 328.72 |
| 2010-03-19 | 334.45 |
| 2010-03-18 | 337.32 |
| 2010-03-17 | 338.75 |
| 2010-03-16 | 327.28 |
| 2010-03-15 | 335.89 |
| 2010-03-12 | 338.75 |
| 2010-03-11 | 337.32 |
| 2010-03-10 | 328.72 |
| 2010-03-09 | 328.72 |
| 2010-03-08 | 327.28 |
| 2010-03-05 | 320.11 |
| 2010-03-04 | 315.81 |
| 2010-03-03 | 325.85 |
| 2010-03-02 | 330.15 |
| 2010-03-01 | 322.98 |
| 2010-02-26 | 315.81 |
| 2010-02-25 | 317.25 |
| 2010-02-24 | 310.08 |
| 2010-02-23 | 308.64 |
| 2010-02-22 | 301.47 |
| 2010-02-19 | 285.70 |
| 2010-02-18 | 292.87 |
| 2010-02-17 | 301.47 |
| 2010-02-12 | 295.74 |
| 2010-02-11 | 301.47 |
| 2010-02-10 | 292.87 |
| 2010-02-09 | 292.87 |
| 2010-02-08 | 285.70 |
| 2010-02-05 | 292.87 |
| 2010-02-04 | 297.17 |
| 2010-02-03 | 307.21 |
| 2010-02-02 | 288.57 |
| 2010-02-01 | 282.83 |
| 2010-01-29 | 284.27 |
| 2010-01-28 | 295.74 |
| 2010-01-27 | 288.57 |
| 2010-01-26 | 305.78 |
| 2010-01-25 | 334.45 |
| 2010-01-22 | 328.72 |
| 2010-01-21 | 337.32 |
| 2010-01-20 | 344.49 |
| 2010-01-19 | 367.43 |
| 2010-01-18 | 373.17 |
| 2010-01-15 | 367.43 |
| 2010-01-14 | 368.86 |
| 2010-01-13 | 353.09 |
| 2010-01-12 | 358.83 |
| 2010-01-11 | 358.83 |
| 2010-01-08 | 358.83 |
| 2010-01-07 | 348.79 |
| 2010-01-06 | 334.45 |
| 2010-01-05 | 311.51 |
| 2010-01-04 | 292.87 |
| 2009-12-31 | 297.17 |
| 2009-12-30 | 300.04 |
| 2009-12-29 | 295.74 |
| 2009-12-28 | 295.74 |
| 2009-12-24 | 288.57 |
| 2009-12-23 | 278.53 |
| 2009-12-22 | 267.06 |
| 2009-12-21 | 269.93 |
| 2009-12-18 | 269.93 |
| 2009-12-17 | 288.57 |
| 2009-12-16 | 295.74 |
| 2009-12-15 | 310.08 |
| 2009-12-14 | 307.21 |
| 2009-12-11 | 304.34 |
| 2009-12-10 | 310.08 |
| 2009-12-09 | 302.91 |
| 2009-12-08 | 321.55 |
| 2009-12-07 | 325.85 |
| 2009-12-04 | 314.38 |
| 2009-12-03 | 324.42 |
| 2009-12-02 | 315.81 |
| 2009-12-01 | 314.38 |
| 2009-11-30 | 291.44 |
| 2009-11-27 | 249.86 |
| 2009-11-26 | 248.42 |
| 2009-11-25 | 258.46 |
| 2009-11-24 | 252.72 |
| 2009-11-23 | 272.80 |
| 2009-11-20 | 261.33 |
| 2009-11-19 | 257.03 |
| 2009-11-18 | 254.16 |
| 2009-11-17 | 258.46 |
| 2009-11-16 | 264.19 |
| 2009-11-13 | 271.36 |
| 2009-11-12 | 242.69 |
| 2009-11-11 | 248.42 |
| 2009-11-10 | 246.99 |
| 2009-11-09 | 229.78 |
| 2009-11-06 | 225.48 |
| 2009-11-05 | 226.91 |
| 2009-11-04 | 222.61 |
| 2009-11-03 | 222.61 |
| 2009-11-02 | 219.75 |
| 2009-10-30 | 215.44 |
| 2009-10-29 | 215.44 |
| 2009-10-28 | 226.91 |
| 2009-10-27 | 235.52 |
| 2009-10-23 | 221.18 |
| 2009-10-22 | 209.71 |
| 2009-10-21 | 206.84 |
| 2009-10-20 | 203.97 |
| 2009-10-19 | 196.80 |
| 2009-10-16 | 193.94 |
| 2009-10-15 | 186.77 |
| 2009-10-14 | 195.37 |
| 2009-10-13 | 189.64 |
| 2009-10-12 | 182.47 |
| 2009-10-09 | 186.77 |
| 2009-10-08 | 186.77 |
| 2009-10-07 | 191.07 |
| 2009-10-06 | 182.47 |
| 2009-10-05 | 176.73 |
| 2009-10-02 | 175.30 |
| 2009-09-30 | 179.60 |
| 2009-09-29 | 185.33 |
| 2009-09-28 | 183.90 |
| 2009-09-25 | 193.94 |
| 2009-09-24 | 202.54 |
| 2009-09-23 | 189.64 |
| 2009-09-22 | 183.90 |
| 2009-09-21 | 191.07 |
| 2009-09-18 | 198.24 |
| 2009-09-17 | 206.84 |
| 2009-09-16 | 195.37 |
| 2009-09-15 | 192.50 |
| 2009-09-14 | 195.37 |
| 2009-09-11 | 201.11 |
| 2009-09-10 | 195.37 |
| 2009-09-09 | 196.80 |
| 2009-09-08 | 201.11 |
| 2009-09-07 | 201.11 |
| 2009-09-04 | 189.64 |
| 2009-09-03 | 179.60 |
| 2009-09-02 | 166.69 |
| 2009-09-01 | 172.43 |
| 2009-08-31 | 172.43 |
| 2009-08-28 | 185.33 |
| 2009-08-27 | 201.11 |
| 2009-08-26 | 203.97 |
| 2009-08-25 | 201.11 |
| 2009-08-24 | 205.41 |
| 2009-08-21 | 196.80 |
| 2009-08-20 | 188.20 |
| 2009-08-19 | 181.03 |
| 2009-08-18 | 186.77 |
| 2009-08-17 | 189.64 |
| 2009-08-14 | 209.71 |
| 2009-08-13 | 219.75 |
| 2009-08-12 | 216.88 |
| 2009-08-11 | 229.78 |
| 2009-08-10 | 235.52 |
| 2009-08-07 | 225.48 |
| 2009-08-06 | 244.12 |
| 2009-08-05 | 255.59 |
| 2009-08-04 | 244.12 |
| 2009-08-03 | 226.91 |
| 2009-07-31 | 214.01 |
| 2009-07-30 | 208.28 |
| 2009-07-29 | 209.71 |
| 2009-07-28 | 226.91 |
| 2009-07-27 | 222.61 |
| 2009-07-24 | 221.18 |
| 2009-07-23 | 216.88 |
| 2009-07-22 | 205.41 |
| 2009-07-21 | 201.11 |
| 2009-07-20 | 206.84 |
| 2009-07-17 | 192.50 |
| 2009-07-16 | 188.20 |
| 2009-07-15 | 195.37 |
| 2009-07-14 | 176.73 |
| 2009-07-13 | 166.69 |
| 2009-07-10 | 176.73 |
| 2009-07-09 | 172.43 |
| 2009-07-08 | 168.13 |
| 2009-07-07 | 172.43 |
| 2009-07-06 | 176.73 |
| 2009-07-03 | 173.86 |
| 2009-07-02 | 172.43 |
| 2009-06-30 | 178.16 |
| 2009-06-29 | 188.20 |
| 2009-06-26 | 189.64 |
| 2009-06-25 | 182.47 |
| 2009-06-24 | 185.33 |
| 2009-06-23 | 176.73 |
| 2009-06-22 | 191.07 |
| 2009-06-19 | 191.07 |
| 2009-06-18 | 191.07 |
| 2009-06-17 | 191.07 |
| 2009-06-16 | 186.77 |
| 2009-06-15 | 198.24 |
| 2009-06-12 | 211.14 |
| 2009-06-11 | 219.75 |
| 2009-06-10 | 219.75 |
| 2009-06-09 | 219.75 |
| 2009-06-08 | 229.78 |
| 2009-06-05 | 205.41 |
| 2009-06-04 | 203.97 |
| 2009-06-03 | 212.58 |
| 2009-06-02 | 206.84 |
| 2009-06-01 | 219.75 |
| 2009-05-29 | 212.58 |
| 2009-05-27 | 216.88 |
| 2009-05-26 | 209.71 |
| 2009-05-25 | 192.50 |
| 2009-05-22 | 195.37 |
| 2009-05-21 | 195.37 |
| 2009-05-20 | 195.37 |
| 2009-05-19 | 186.77 |
| 2009-05-18 | 193.94 |
| 2009-05-15 | 178.16 |
| 2009-05-14 | 166.69 |
| 2009-05-13 | 147.29 |
| 2009-05-12 | 145.89 |
| 2009-05-11 | 145.89 |
| 2009-05-08 | 137.51 |
| 2009-05-07 | 134.71 |
| 2009-05-06 | 136.11 |
| 2009-05-05 | 126.33 |
| 2009-05-04 | 120.74 |
| 2009-04-30 | 109.56 |
| 2009-04-29 | 103.98 |
| 2009-04-28 | 94.20 |
| 2009-04-27 | 99.78 |
| 2009-04-24 | 113.76 |
| 2009-04-23 | 117.95 |
| 2009-04-22 | 115.15 |
| 2009-04-21 | 117.95 |
| 2009-04-20 | 123.53 |
| 2009-04-17 | 117.95 |
| 2009-04-16 | 127.73 |
| 2009-04-15 | 131.92 |
| 2009-04-14 | 130.52 |
| 2009-04-09 | 119.34 |
| 2009-04-08 | 106.77 |
| 2009-04-07 | 117.95 |
| 2009-04-06 | 108.17 |
| 2009-04-03 | 108.17 |
| 2009-04-02 | 109.56 |
| 2009-04-01 | 101.18 |
| 2009-03-31 | 90.00 |
| 2009-03-30 | 88.61 |
| 2009-03-27 | 96.99 |
| 2009-03-26 | 91.40 |
| 2009-03-25 | 87.21 |
| 2009-03-24 | 94.20 |
| 2009-03-23 | 83.02 |
| 2009-03-20 | 76.03 |
| 2009-03-19 | 81.62 |
| 2009-03-18 | 81.62 |
| 2009-03-17 | 80.22 |
| 2009-03-16 | 78.83 |
| 2009-03-13 | 83.02 |
| 2009-03-12 | 80.22 |
| 2009-03-11 | 81.62 |
| 2009-03-10 | 76.03 |
| 2009-03-09 | 73.24 |
| 2009-03-06 | 73.24 |
| 2009-03-05 | 83.02 |
| 2009-03-04 | 90.00 |
| 2009-03-03 | 80.22 |
| 2009-03-02 | 74.64 |
| 2009-02-27 | 81.62 |
| 2009-02-26 | 83.02 |
| 2009-02-25 | 87.21 |
| 2009-02-24 | 85.81 |
| 2009-02-23 | 96.99 |
| 2009-02-20 | 95.59 |
| 2009-02-19 | 99.78 |
| 2009-02-18 | 99.78 |
| 2009-02-17 | 102.58 |
| 2009-02-16 | 105.37 |
| 2009-02-13 | 103.98 |
| 2009-02-12 | 94.20 |
| 2009-02-11 | 102.58 |
| 2009-02-10 | 105.37 |
| 2009-02-09 | 106.77 |
| 2009-02-06 | 98.39 |
| 2009-02-05 | 94.20 |
| 2009-02-04 | 91.40 |
| 2009-02-03 | 83.02 |
| 2009-02-02 | 78.83 |
| 2009-01-30 | 78.83 |
| 2009-01-29 | 78.83 |
| 2009-01-23 | 69.05 |
| 2009-01-22 | 76.03 |
| 2009-01-21 | 80.22 |
| 2009-01-20 | 81.62 |
| 2009-01-19 | 73.24 |
| 2009-01-16 | 77.43 |
| 2009-01-15 | 73.24 |
| 2009-01-14 | 78.83 |
| 2009-01-13 | 67.65 |
| 2009-01-12 | 71.84 |
| 2009-01-09 | 80.22 |
| 2009-01-08 | 80.22 |
| 2009-01-07 | 92.80 |
| 2009-01-06 | 96.99 |
| 2009-01-05 | 96.99 |
| 2009-01-02 | 90.00 |
| 2008-12-31 | 84.42 |
| 2008-12-30 | 83.02 |
| 2008-12-29 | 83.02 |
| 2008-12-24 | 81.62 |
| 2008-12-23 | 81.62 |
| 2008-12-22 | 85.81 |
| 2008-12-19 | 94.20 |
| 2008-12-18 | 103.98 |
| 2008-12-17 | 87.21 |
| 2008-12-16 | 81.62 |
| 2008-12-15 | 87.21 |
| 2008-12-12 | 70.45 |
| 2008-12-11 | 83.02 |
| 2008-12-10 | 85.81 |
| 2008-12-09 | 76.03 |
| 2008-12-08 | 87.21 |
| 2008-12-05 | 67.65 |
| 2008-12-04 | 63.46 |
| 2008-12-03 | 67.65 |
| 2008-12-02 | 57.87 |
| 2008-12-01 | 67.65 |
| 2008-11-28 | 52.28 |
| 2008-11-27 | 46.69 |
| 2008-11-26 | 48.09 |
| 2008-11-25 | 42.50 |
| 2008-11-24 | 38.31 |
| 2008-11-21 | 39.71 |
| 2008-11-20 | 49.49 |
| 2008-11-19 | 60.67 |
| 2008-11-18 | 56.47 |
| 2008-11-17 | 77.43 |
| 2008-11-14 | 67.65 |
| 2008-11-13 | 59.27 |
| 2008-11-12 | 52.28 |
| 2008-11-11 | 41.11 |
| 2008-11-10 | 49.49 |
| 2008-11-07 | 38.31 |
| 2008-11-06 | 27.14 |
| 2008-11-05 | 28.53 |
| 2008-11-04 | 15.96 |
| 2008-11-03 | 14.56 |
| 2008-10-31 | 4.78 |
| 2008-10-30 | 0.59 |
| 2008-10-29 | -10.59 |
| 2008-10-28 | -10.59 |
| 2008-10-27 | -18.97 |
| 2008-10-24 | -2.20 |
| 2008-10-23 | 6.18 |
| 2008-10-22 | 15.96 |
| 2008-10-21 | 17.36 |
| 2008-10-20 | 18.75 |
| 2008-10-17 | 20.15 |
| 2008-10-16 | 24.34 |
| 2008-10-15 | 28.53 |
| 2008-10-14 | 29.93 |
| 2008-10-13 | 28.53 |
| 2008-10-10 | 25.74 |
| 2008-10-09 | 42.50 |
| 2008-10-08 | 42.50 |
| 2008-10-06 | 53.68 |
| 2008-10-03 | 63.46 |
| 2008-10-02 | 66.25 |
| 2008-09-30 | 62.06 |
| 2008-09-29 | 73.24 |
| 2008-09-26 | 74.64 |
| 2008-09-25 | 78.83 |
| 2008-09-24 | 74.64 |
| 2008-09-23 | 67.65 |
| 2008-09-22 | 80.22 |
| 2008-09-19 | 76.03 |
| 2008-09-18 | 50.89 |
| 2008-09-17 | 56.47 |
| 2008-09-16 | 62.06 |
| 2008-09-12 | 74.64 |
| 2008-09-11 | 76.03 |
| 2008-09-10 | 77.43 |
| 2008-09-09 | 84.42 |
| 2008-09-08 | 85.81 |
| 2008-09-05 | 81.62 |
| 2008-09-04 | 85.81 |
| 2008-09-03 | 91.40 |
| 2008-09-02 | 92.80 |
| 2008-09-01 | 94.20 |
| 2008-08-29 | 101.18 |
| 2008-08-28 | 96.99 |
| 2008-08-27 | 94.20 |
| 2008-08-26 | 90.00 |
| 2008-08-25 | 84.42 |
| 2008-08-21 | 92.80 |
| 2008-08-20 | 110.96 |
| 2008-08-19 | 101.18 |
| 2008-08-18 | 99.78 |
| 2008-08-15 | 115.15 |
| 2008-08-14 | 127.73 |
| 2008-08-13 | 120.74 |
| 2008-08-12 | 136.11 |
| 2008-08-11 | 151.48 |
| 2008-08-08 | 164.05 |
| 2008-08-07 | 168.24 |
| 2008-08-05 | 172.43 |
| 2008-08-04 | 189.20 |
| 2008-08-01 | 190.60 |
| 2008-07-31 | 191.99 |
| 2008-07-30 | 193.39 |
| 2008-07-29 | 194.79 |
| 2008-07-28 | 198.98 |
| 2008-07-25 | 203.17 |
| 2008-07-24 | 207.36 |
| 2008-07-23 | 203.17 |
| 2008-07-22 | 200.37 |
| 2008-07-21 | 204.57 |
| 2008-07-18 | 189.20 |
| 2008-07-17 | 190.60 |
| 2008-07-16 | 191.99 |
| 2008-07-15 | 197.58 |
| 2008-07-14 | 211.55 |
| 2008-07-11 | 214.35 |
| 2008-07-10 | 212.95 |
| 2008-07-09 | 212.95 |
| 2008-07-08 | 208.76 |
| 2008-07-07 | 208.76 |
| 2008-07-04 | 196.18 |
| 2008-07-03 | 187.80 |
| 2008-07-02 | 198.98 |
| 2008-06-30 | 190.60 |
| 2008-06-27 | 196.18 |
| 2008-06-26 | 208.76 |
| 2008-06-25 | 212.95 |
| 2008-06-24 | 204.57 |
| 2008-06-23 | 222.73 |
| 2008-06-20 | 215.74 |
| 2008-06-19 | 218.54 |
| 2008-06-18 | 239.49 |
| 2008-06-17 | 236.70 |
| 2008-06-16 | 250.67 |
| 2008-06-13 | 249.27 |
| 2008-06-12 | 267.44 |
| 2008-06-11 | 281.41 |
| 2008-06-10 | 280.01 |
| 2008-06-06 | 305.16 |
| 2008-06-05 | 300.97 |
| 2008-06-04 | 309.35 |
| 2008-06-03 | 313.54 |
| 2008-06-02 | 319.13 |
| 2008-05-30 | 312.14 |
| 2008-05-29 | 312.14 |
| 2008-05-28 | 314.94 |
| 2008-05-27 | 316.33 |
| 2008-05-26 | 316.33 |
| 2008-05-23 | 306.55 |
| 2008-05-22 | 323.32 |
| 2008-05-21 | 316.33 |
| 2008-05-20 | 320.52 |
| 2008-05-19 | 344.28 |
| 2008-05-16 | 344.28 |
| 2008-05-15 | 328.91 |
| 2008-05-14 | 325.38 |
| 2008-05-13 | 318.50 |
| 2008-05-09 | 329.51 |
| 2008-05-08 | 328.14 |
| 2008-05-07 | 321.25 |
| 2008-05-06 | 324.01 |
| 2008-05-05 | 308.86 |
| 2008-05-02 | 301.98 |
| 2008-04-30 | 297.85 |
| 2008-04-29 | 325.38 |
| 2008-04-28 | 318.50 |
| 2008-04-25 | 310.24 |
| 2008-04-24 | 315.75 |
| 2008-04-23 | 299.23 |
| 2008-04-22 | 284.08 |
| 2008-04-21 | 267.56 |
| 2008-04-18 | 273.07 |
| 2008-04-17 | 273.07 |
| 2008-04-16 | 278.58 |
| 2008-04-15 | 299.23 |
| 2008-04-14 | 307.49 |
| 2008-04-11 | 333.64 |
| 2008-04-10 | 328.14 |
| 2008-04-09 | 322.63 |
| 2008-04-08 | 336.40 |
| 2008-04-07 | 315.75 |
| 2008-04-03 | 300.60 |
| 2008-04-02 | 303.36 |
| 2008-04-01 | 297.85 |
| 2008-03-31 | 301.98 |
| 2008-03-28 | 307.49 |
| 2008-03-27 | 293.72 |
| 2008-03-26 | 306.11 |
| 2008-03-25 | 308.86 |
| 2008-03-20 | 315.75 |
| 2008-03-19 | 285.46 |
| 2008-03-18 | 273.07 |
| 2008-03-17 | 304.73 |
| 2008-03-14 | 384.58 |
| 2008-03-13 | 318.50 |
| 2008-03-12 | 337.77 |
| 2008-03-11 | 347.41 |
| 2008-03-10 | 350.16 |
| 2008-03-07 | 374.94 |
| 2008-03-06 | 359.80 |
| 2008-03-05 | 368.06 |
| 2008-03-04 | 357.05 |
| 2008-03-03 | 372.19 |
| 2008-02-29 | 394.22 |
| 2008-02-28 | 366.68 |
| 2008-02-27 | 352.92 |
| 2008-02-26 | 325.38 |
| 2008-02-25 | 326.76 |
| 2008-02-22 | 340.53 |
| 2008-02-21 | 346.03 |
| 2008-02-20 | 347.41 |
| 2008-02-19 | 357.05 |
| 2008-02-18 | 359.80 |
| 2008-02-15 | 362.55 |
| 2008-02-14 | 355.67 |
| 2008-02-13 | 354.29 |
| 2008-02-12 | 341.90 |
| 2008-02-11 | 337.77 |
| 2008-02-06 | 354.29 |
| 2008-02-05 | 354.29 |
| 2008-02-04 | 352.92 |
| 2008-02-01 | 358.42 |
| 2008-01-31 | 423.13 |
| 2008-01-30 | 333.64 |
| 2008-01-29 | 347.41 |
| 2008-01-28 | 315.75 |
| 2008-01-25 | 318.50 |
| 2008-01-24 | 278.58 |
| 2008-01-23 | 286.84 |
| 2008-01-22 | 271.69 |
| 2008-01-21 | 318.50 |
| 2008-01-18 | 330.89 |
| 2008-01-17 | 366.68 |
| 2008-01-16 | 366.68 |
| 2008-01-15 | 388.71 |
| 2008-01-14 | 402.48 |
| 2008-01-11 | 414.87 |
| 2008-01-10 | 434.14 |
| 2008-01-09 | 425.88 |
| 2008-01-08 | 438.27 |
| 2008-01-07 | 454.79 |
| 2008-01-04 | 438.27 |
| 2008-01-03 | 425.88 |
| 2008-01-02 | 423.13 |
| 2007-12-31 | 421.75 |
| 2007-12-28 | 366.68 |
| 2007-12-27 | 384.58 |
| 2007-12-24 | 409.36 |
| 2007-12-21 | 385.96 |
| 2007-12-20 | 350.16 |
| 2007-12-19 | 354.29 |
| 2007-12-18 | 363.93 |
| 2007-12-17 | 361.18 |
| 2007-12-14 | 395.59 |
| 2007-12-13 | 385.96 |
| 2007-12-12 | 406.61 |
| 2007-12-11 | 430.01 |
| 2007-12-10 | 441.02 |
| 2007-12-07 | 435.52 |
| 2007-12-06 | 430.01 |
| 2007-12-05 | 430.01 |
| 2007-12-04 | 423.13 |
| 2007-12-03 | 432.76 |
| 2007-11-30 | 456.17 |
| 2007-11-29 | 410.74 |
| 2007-11-28 | 396.97 |
| 2007-11-27 | 390.09 |
| 2007-11-26 | 410.74 |
| 2007-11-23 | 354.29 |
| 2007-11-22 | 350.16 |
| 2007-11-21 | 365.31 |
| 2007-11-20 | 395.59 |
| 2007-11-19 | 414.87 |
| 2007-11-16 | 417.62 |
| 2007-11-15 | 450.66 |
| 2007-11-14 | 464.43 |
| 2007-11-13 | 449.28 |
| 2007-11-12 | 482.32 |
| 2007-11-09 | 501.59 |
| 2007-11-08 | 522.24 |
| 2007-11-07 | 526.37 |
| 2007-11-06 | 527.75 |
| 2007-11-05 | 533.26 |
| 2007-11-02 | 560.79 |
| 2007-11-01 | 564.92 |
| 2007-10-31 | 599.34 |
| 2007-10-30 | 559.41 |
| 2007-10-29 | 516.74 |
| 2007-10-26 | 516.74 |
| 2007-10-25 | 536.01 |
| 2007-10-24 | 558.04 |
| 2007-10-23 | 540.14 |
| 2007-10-22 | 531.88 |
| 2007-10-18 | 548.40 |
| 2007-10-17 | 531.88 |
| 2007-10-16 | 547.02 |
| 2007-10-15 | 538.76 |
| 2007-10-12 | 529.13 |
| 2007-10-11 | 523.62 |
| 2007-10-10 | 534.63 |
| 2007-10-09 | 540.14 |
| 2007-10-08 | 533.26 |
| 2007-10-05 | 518.11 |
| 2007-10-04 | 491.96 |
| 2007-10-03 | 498.84 |
| 2007-10-02 | 577.31 |
| 2007-09-28 | 560.79 |
| 2007-09-27 | 566.30 |
| 2007-09-25 | 490.58 |
| 2007-09-24 | 502.97 |
| 2007-09-21 | 497.47 |
| 2007-09-20 | 509.85 |
| 2007-09-19 | 512.61 |
| 2007-09-18 | 525.00 |
| 2007-09-17 | 523.62 |
| 2007-09-14 | 533.26 |
| 2007-09-13 | 537.39 |
| 2007-09-12 | 541.52 |
| 2007-09-11 | 541.52 |
| 2007-09-10 | 552.53 |
| 2007-09-07 | 556.66 |
| 2007-09-06 | 560.79 |
| 2007-09-05 | 559.41 |
| 2007-09-04 | 578.69 |
| 2007-09-03 | 582.82 |
| 2007-08-31 | 595.21 |
| 2007-08-30 | 571.80 |
| 2007-08-29 | 563.54 |
| 2007-08-28 | 613.10 |
| 2007-08-27 | 651.65 |
| 2007-08-24 | 602.09 |
| 2007-08-23 | 595.21 |
| 2007-08-22 | 584.19 |
| 2007-08-21 | 563.54 |
| 2007-08-20 | 508.48 |
| 2007-08-17 | 483.70 |
| 2007-08-16 | 450.66 |
| 2007-08-15 | 491.96 |
| 2007-08-14 | 538.76 |
| 2007-08-13 | 463.05 |
| 2007-08-10 | 442.40 |
| 2007-08-09 | 478.19 |
| 2007-08-08 | 450.66 |
| 2007-08-07 | 445.15 |
| 2007-08-06 | 441.02 |
| 2007-08-03 | 471.31 |
| 2007-08-02 | 497.47 |
| 2007-08-01 | 522.24 |
| 2007-07-31 | 558.04 |
| 2007-07-30 | 551.15 |
| 2007-07-27 | 551.15 |
| 2007-07-26 | 570.43 |
| 2007-07-25 | 580.06 |
| 2007-07-24 | 586.95 |
| 2007-07-23 | 600.71 |
| 2007-07-20 | 604.84 |
| 2007-07-19 | 592.45 |
| 2007-07-18 | 588.32 |
| 2007-07-17 | 608.97 |
| 2007-07-16 | 613.10 |
| 2007-07-13 | 621.36 |
| 2007-07-12 | 626.87 |
| 2007-07-11 | 622.74 |
| 2007-07-10 | 591.08 |
| 2007-07-09 | 647.52 |
| 2007-07-06 | 650.27 |
| 2007-07-05 | 699.83 |
| 2007-07-04 | 709.47 |
| 2007-07-03 | 698.46 |
| 2007-06-29 | 723.24 |
| 2007-06-28 | 697.08 |
| 2007-06-27 | 670.92 |
| 2007-06-26 | 681.94 |
| 2007-06-25 | 687.44 |
| 2007-06-22 | 681.94 |
| 2007-06-21 | 654.40 |
| 2007-06-20 | 622.74 |
| 2007-06-18 | 577.31 |
| 2007-06-15 | 593.83 |
| 2007-06-14 | 592.45 |
| 2007-06-13 | 592.45 |
| 2007-06-12 | 582.82 |
| 2007-06-11 | 591.08 |
| 2007-06-08 | 566.30 |
| 2007-06-07 | 577.31 |
| 2007-06-06 | 589.70 |
| 2007-06-05 | 574.56 |
| 2007-06-04 | 536.01 |
| 2007-06-01 | 563.54 |
| 2007-05-31 | 566.30 |
| 2007-05-30 | 548.40 |
| 2007-05-29 | 562.17 |
| 2007-05-28 | 560.79 |
| 2007-05-25 | 573.18 |
| 2007-05-23 | 597.96 |
| 2007-05-22 | 597.96 |
| 2007-05-21 | 613.10 |
| 2007-05-18 | 530.50 |
| 2007-05-17 | 545.65 |
| 2007-05-16 | 567.67 |
| 2007-05-15 | 584.19 |
| 2007-05-14 | 639.26 |
| 2007-05-11 | 553.91 |
| 2007-05-10 | 512.61 |
| 2007-05-09 | 450.66 |
| 2007-05-08 | 427.26 |
| 2007-05-07 | 446.53 |
| 2007-05-04 | 373.46 |
| 2007-05-03 | 366.65 |
| 2007-05-02 | 342.16 |
| 2007-04-30 | 347.61 |
| 2007-04-27 | 347.61 |
| 2007-04-26 | 348.97 |
| 2007-04-25 | 328.56 |
| 2007-04-24 | 327.20 |
| 2007-04-23 | 331.28 |
| 2007-04-20 | 324.48 |
| 2007-04-19 | 332.64 |
| 2007-04-18 | 357.13 |
| 2007-04-17 | 353.05 |
| 2007-04-16 | 346.25 |
| 2007-04-13 | 319.04 |
| 2007-04-12 | 329.92 |
| 2007-04-11 | 336.72 |
| 2007-04-10 | 331.28 |
| 2007-04-04 | 325.84 |
| 2007-04-03 | 320.40 |
| 2007-04-02 | 319.04 |
| 2007-03-30 | 328.56 |
| 2007-03-29 | 327.20 |
| 2007-03-28 | 335.36 |
| 2007-03-27 | 336.72 |
| 2007-03-26 | 332.64 |
| 2007-03-23 | 321.76 |
| 2007-03-22 | 323.12 |
| 2007-03-21 | 324.48 |
| 2007-03-20 | 305.43 |
| 2007-03-19 | 308.15 |
| 2007-03-16 | 317.68 |
| 2007-03-15 | 313.59 |
| 2007-03-14 | 304.07 |
| 2007-03-13 | 314.95 |
| 2007-03-12 | 325.84 |
| 2007-03-09 | 286.38 |
| 2007-03-08 | 278.22 |
| 2007-03-07 | 270.06 |
| 2007-03-06 | 285.02 |
| 2007-03-05 | 257.81 |
| 2007-03-02 | 299.99 |
| 2007-03-01 | 320.40 |
| 2007-02-28 | 320.40 |
| 2007-02-27 | 348.97 |
| 2007-02-26 | 377.54 |
| 2007-02-23 | 359.85 |
| 2007-02-22 | 370.74 |
| 2007-02-21 | 347.61 |
| 2007-02-16 | 329.92 |
| 2007-02-15 | 301.35 |
| 2007-02-14 | 282.30 |
| 2007-02-13 | 274.14 |
| 2007-02-12 | 295.91 |
| 2007-02-09 | 306.79 |
| 2007-02-08 | 313.59 |
| 2007-02-07 | 283.66 |
| 2007-02-06 | 286.38 |
| 2007-02-05 | 286.38 |
| 2007-02-02 | 276.86 |
| 2007-02-01 | 278.22 |
| 2007-01-31 | 286.38 |
| 2007-01-30 | 295.91 |
| 2007-01-29 | 264.62 |
| 2007-01-26 | 256.45 |
| 2007-01-25 | 272.78 |
| 2007-01-24 | 276.86 |
| 2007-01-23 | 261.90 |
| 2007-01-22 | 263.26 |
| 2007-01-19 | 237.41 |
| 2007-01-18 | 229.24 |
| 2007-01-17 | 217.00 |
| 2007-01-16 | 212.92 |
| 2007-01-15 | 211.56 |
| 2007-01-12 | 211.56 |
| 2007-01-11 | 211.56 |
| 2007-01-10 | 215.64 |
| 2007-01-09 | 226.52 |
| 2007-01-08 | 230.60 |
| 2007-01-05 | 226.52 |
| 2007-01-04 | 223.80 |
| 2007-01-03 | 230.60 |
| 2007-01-02 | 217.00 |
| 2006-12-29 | 206.11 |
| 2006-12-28 | 204.75 |
| 2006-12-27 | 202.03 |
| 2006-12-22 | 210.20 |
| 2006-12-21 | 208.84 |
| 2006-12-20 | 210.20 |
| 2006-12-19 | 214.28 |
| 2006-12-18 | 218.36 |
| 2006-12-15 | 212.92 |
| 2006-12-14 | 218.36 |
| 2006-12-13 | 214.28 |
| 2006-12-12 | 219.72 |
| 2006-12-11 | 217.00 |
| 2006-12-08 | 214.28 |
| 2006-12-07 | 212.92 |
| 2006-12-06 | 227.88 |
| 2006-12-05 | 230.60 |
| 2006-12-04 | 206.11 |
| 2006-12-01 | 203.39 |
| 2006-11-30 | 203.39 |
| 2006-11-29 | 199.31 |
| 2006-11-28 | 192.51 |
| 2006-11-27 | 214.28 |
| 2006-11-24 | 218.36 |
| 2006-11-23 | 215.64 |
| 2006-11-22 | 225.16 |
| 2006-11-21 | 212.92 |
| 2006-11-20 | 215.64 |
| 2006-11-17 | 215.64 |
| 2006-11-16 | 219.72 |
| 2006-11-15 | 229.24 |
| 2006-11-14 | 229.24 |
| 2006-11-13 | 238.77 |
| 2006-11-10 | 223.80 |
| 2006-11-09 | 212.92 |
| 2006-11-08 | 212.92 |
| 2006-11-07 | 221.08 |
| 2006-11-06 | 222.44 |
| 2006-11-03 | 223.80 |
| 2006-11-02 | 227.88 |
| 2006-11-01 | 225.16 |
| 2006-10-31 | 206.11 |
| 2006-10-27 | 200.67 |
| 2006-10-26 | 219.72 |
| 2006-10-25 | 215.64 |
| 2006-10-24 | 208.84 |
| 2006-10-23 | 219.72 |
| 2006-10-20 | 221.08 |
| 2006-10-19 | 185.71 |
| 2006-10-18 | 166.66 |
| 2006-10-17 | 168.02 |
| 2006-10-16 | 169.38 |
| 2006-10-13 | 169.38 |
| 2006-10-12 | 168.02 |
| 2006-10-11 | 161.22 |
| 2006-10-10 | 162.58 |
| 2006-10-09 | 158.50 |
| 2006-10-06 | 159.86 |
| 2006-10-05 | 159.86 |
| 2006-10-04 | 157.14 |
| 2006-10-03 | 163.94 |
| 2006-09-29 | 168.02 |
| 2006-09-28 | 166.66 |
| 2006-09-27 | 162.58 |
| 2006-09-26 | 161.22 |
| 2006-09-25 | 168.02 |
| 2006-09-22 | 174.82 |
| 2006-09-21 | 178.90 |
| 2006-09-20 | 182.99 |
| 2006-09-19 | 176.18 |
| 2006-09-18 | 182.99 |
| 2006-09-15 | 173.46 |
| 2006-09-14 | 174.82 |
| 2006-09-13 | 166.66 |
| 2006-09-12 | 166.66 |
| 2006-09-11 | 174.82 |
| 2006-09-08 | 176.18 |
| 2006-09-07 | 159.86 |
| 2006-09-06 | 155.78 |
| 2006-09-05 | 155.78 |
| 2006-09-04 | 146.25 |
| 2006-09-01 | 140.81 |
| 2006-08-31 | 138.09 |
| 2006-08-30 | 144.89 |
| 2006-08-29 | 159.86 |
| 2006-08-28 | 153.05 |
| 2006-08-25 | 161.22 |
| 2006-08-24 | 157.14 |
| 2006-08-23 | 147.61 |
| 2006-08-22 | 136.73 |
| 2006-08-21 | 134.01 |
| 2006-08-18 | 135.37 |
| 2006-08-17 | 136.73 |
| 2006-08-16 | 136.73 |
| 2006-08-15 | 135.37 |
| 2006-08-14 | 134.01 |
| 2006-08-11 | 136.73 |
| 2006-08-10 | 134.01 |
| 2006-08-09 | 136.73 |
| 2006-08-08 | 135.37 |
| 2006-08-07 | 136.73 |
| 2006-08-04 | 134.01 |
| 2006-08-03 | 135.37 |
| 2006-08-02 | 136.73 |
| 2006-08-01 | 140.81 |
| 2006-07-31 | 142.17 |
| 2006-07-28 | 143.53 |
| 2006-07-27 | 142.17 |
| 2006-07-26 | 144.89 |
| 2006-07-25 | 144.89 |
| 2006-07-24 | 142.17 |
| 2006-07-21 | 147.61 |
| 2006-07-20 | 139.45 |
| 2006-07-19 | 136.73 |
| 2006-07-18 | 134.01 |
| 2006-07-17 | 131.29 |
| 2006-07-14 | 136.73 |
| 2006-07-13 | 139.45 |
| 2006-07-12 | 147.61 |
| 2006-07-11 | 147.61 |
| 2006-07-10 | 153.05 |
| 2006-07-07 | 148.97 |
| 2006-07-06 | 142.17 |
| 2006-07-05 | 138.09 |
| 2006-07-04 | 142.17 |
| 2006-07-03 | 142.17 |
| 2006-06-30 | 139.45 |
| 2006-06-29 | 136.73 |
| 2006-06-28 | 136.73 |
| 2006-06-27 | 128.57 |
| 2006-06-26 | 124.48 |
| 2006-06-23 | 123.12 |
| 2006-06-22 | 124.48 |
| 2006-06-21 | 121.76 |
| 2006-06-20 | 120.40 |
| 2006-06-19 | 123.12 |
| 2006-06-16 | 124.48 |
| 2006-06-15 | 119.04 |
| 2006-06-14 | 116.32 |
| 2006-06-13 | 119.04 |
| 2006-06-12 | 128.57 |
| 2006-06-09 | 127.20 |
| 2006-06-08 | 127.20 |
| 2006-06-07 | 131.29 |
| 2006-06-06 | 132.65 |
| 2006-06-05 | 131.29 |
| 2006-06-02 | 131.29 |
| 2006-06-01 | 125.84 |
| 2006-05-30 | 128.57 |
| 2006-05-29 | 136.73 |
| 2006-05-26 | 138.09 |
| 2006-05-25 | 136.73 |
| 2006-05-24 | 139.45 |
| 2006-05-23 | 143.53 |
| 2006-05-22 | 146.25 |
| 2006-05-19 | 154.41 |
| 2006-05-18 | 161.22 |
| 2006-05-17 | 166.66 |
| 2006-05-16 | 163.94 |
| 2006-05-15 | 161.22 |
| 2006-05-12 | 155.78 |
| 2006-05-11 | 155.78 |
| 2006-05-10 | 157.14 |
| 2006-05-09 | 158.50 |
| 2006-05-08 | 157.14 |
| 2006-05-04 | 155.78 |
| 2006-05-03 | 151.86 |
| 2006-05-02 | 151.86 |
| 2006-04-28 | 154.52 |
| 2006-04-27 | 161.19 |
| 2006-04-26 | 157.19 |
| 2006-04-25 | 149.19 |
| 2006-04-24 | 158.52 |
| 2006-04-21 | 158.52 |
| 2006-04-20 | 176.51 |
| 2006-04-19 | 199.83 |
| 2006-04-18 | 193.17 |
| 2006-04-13 | 186.50 |
| 2006-04-12 | 186.50 |
| 2006-04-11 | 193.17 |
| 2006-04-10 | 193.17 |
| 2006-04-07 | 183.17 |
| 2006-04-06 | 193.17 |
| 2006-04-04 | 183.17 |
| 2006-04-03 | 161.19 |
| 2006-03-31 | 163.85 |
| 2006-03-30 | 169.85 |
| 2006-03-29 | 169.85 |
| 2006-03-28 | 176.51 |
| 2006-03-27 | 173.18 |
| 2006-03-24 | 158.52 |
| 2006-03-23 | 155.85 |
| 2006-03-22 | 154.52 |
| 2006-03-21 | 155.85 |
| 2006-03-20 | 154.52 |
| 2006-03-17 | 159.85 |
| 2006-03-16 | 159.85 |
| 2006-03-15 | 165.18 |
| 2006-03-14 | 161.19 |
| 2006-03-13 | 154.52 |
| 2006-03-10 | 153.19 |
| 2006-03-09 | 149.19 |
| 2006-03-08 | 150.52 |
| 2006-03-07 | 153.19 |
| 2006-03-06 | 161.19 |
| 2006-03-03 | 161.19 |
| 2006-03-02 | 154.52 |
| 2006-03-01 | 157.19 |
| 2006-02-28 | 158.52 |
| 2006-02-27 | 162.52 |
| 2006-02-24 | 162.52 |
| 2006-02-23 | 169.85 |
| 2006-02-22 | 162.52 |
| 2006-02-21 | 161.19 |
| 2006-02-20 | 169.85 |
| 2006-02-17 | 173.18 |
| 2006-02-16 | 173.18 |
| 2006-02-15 | 179.84 |
| 2006-02-14 | 169.85 |
| 2006-02-13 | 169.85 |
| 2006-02-10 | 176.51 |
| 2006-02-09 | 176.51 |
| 2006-02-08 | 173.18 |
| 2006-02-07 | 183.17 |
| 2006-02-06 | 189.84 |
| 2006-02-03 | 183.17 |
| 2006-02-02 | 183.17 |
| 2006-02-01 | 186.50 |
| 2006-01-27 | 186.50 |
| 2006-01-26 | 189.84 |
| 2006-01-25 | 189.84 |
| 2006-01-24 | 173.18 |
| 2006-01-23 | 161.19 |
| 2006-01-20 | 163.85 |
| 2006-01-19 | 169.85 |
| 2006-01-18 | 158.52 |
| 2006-01-17 | 157.19 |
| 2006-01-16 | 159.85 |
| 2006-01-13 | 155.85 |
| 2006-01-12 | 145.19 |
| 2006-01-11 | 142.53 |
| 2006-01-10 | 142.53 |
| 2006-01-09 | 142.53 |
| 2006-01-06 | 139.86 |
| 2006-01-05 | 149.19 |
| 2006-01-04 | 157.19 |
| 2006-01-03 | 149.19 |
| 2005-12-30 | 143.86 |
| 2005-12-29 | 143.86 |
| 2005-12-28 | 141.20 |
| 2005-12-23 | 141.20 |
| 2005-12-22 | 141.20 |
| 2005-12-21 | 141.20 |
| 2005-12-20 | 137.20 |
| 2005-12-19 | 135.87 |
| 2005-12-16 | 135.87 |
| 2005-12-15 | 145.19 |
| 2005-12-14 | 143.86 |
| 2005-12-13 | 142.53 |
| 2005-12-12 | 145.19 |
| 2005-12-09 | 133.20 |
| 2005-12-08 | 131.87 |
| 2005-12-07 | 139.86 |
| 2005-12-06 | 143.86 |
| 2005-12-05 | 133.20 |
| 2005-12-02 | 131.87 |
| 2005-12-01 | 131.87 |
| 2005-11-30 | 126.54 |
| 2005-11-29 | 126.54 |
| 2005-11-28 | 130.54 |
| 2005-11-25 | 130.54 |
| 2005-11-24 | 131.87 |
| 2005-11-23 | 137.20 |
| 2005-11-22 | 126.54 |
| 2005-11-21 | 127.87 |
| 2005-11-18 | 123.87 |
| 2005-11-17 | 130.54 |
| 2005-11-16 | 123.87 |
| 2005-11-15 | 123.87 |
| 2005-11-14 | 122.54 |
| 2005-11-11 | 135.87 |
| 2005-11-10 | 130.54 |
| 2005-11-09 | 134.53 |
| 2005-11-08 | 134.53 |
| 2005-11-07 | 135.87 |
| 2005-11-04 | 134.53 |
| 2005-11-03 | 129.20 |
| 2005-11-02 | 129.20 |
| 2005-11-01 | 127.87 |
| 2005-10-31 | 122.54 |
| 2005-10-28 | 126.54 |
| 2005-10-27 | 130.54 |
| 2005-10-26 | 143.86 |
| 2005-10-25 | 143.86 |
| 2005-10-24 | 145.19 |
| 2005-10-21 | 145.19 |
| 2005-10-20 | 149.19 |
| 2005-10-19 | 153.19 |
| 2005-10-18 | 153.19 |
| 2005-10-17 | 153.19 |
| 2005-10-14 | 150.52 |
| 2005-10-13 | 157.19 |
| 2005-10-12 | 162.52 |
| 2005-10-10 | 159.85 |
| 2005-10-07 | 165.18 |
| 2005-10-06 | 163.85 |
| 2005-10-05 | 165.18 |
| 2005-10-04 | 166.52 |
| 2005-10-03 | 173.18 |
| 2005-09-30 | 169.85 |
| 2005-09-29 | 165.18 |
| 2005-09-28 | 159.85 |
| 2005-09-27 | 157.19 |
| 2005-09-26 | 161.19 |
| 2005-09-23 | 158.52 |
| 2005-09-22 | 153.19 |
| 2005-09-21 | 159.85 |
| 2005-09-20 | 162.52 |
| 2005-09-16 | 165.18 |
| 2005-09-15 | 155.85 |
| 2005-09-14 | 146.53 |
| 2005-09-13 | 143.86 |
| 2005-09-12 | 143.86 |
| 2005-09-09 | 142.53 |
| 2005-09-08 | 145.19 |
| 2005-09-07 | 145.19 |
| 2005-09-06 | 139.86 |
| 2005-09-05 | 145.19 |
| 2005-09-02 | 150.52 |
| 2005-09-01 | 146.53 |
| 2005-08-31 | 169.85 |
| 2005-08-30 | 189.84 |
| 2005-08-29 | 189.84 |
| 2005-08-26 | 189.84 |
| 2005-08-25 | 213.16 |
| 2005-08-24 | 213.16 |
| 2005-08-23 | 226.48 |
| 2005-08-22 | 229.81 |
| 2005-08-19 | 226.48 |
| 2005-08-18 | 226.48 |
| 2005-08-17 | 236.48 |
| 2005-08-16 | 239.81 |
| 2005-08-15 | 233.14 |
| 2005-08-12 | 239.81 |
| 2005-08-11 | 239.81 |
| 2005-08-10 | 246.47 |
| 2005-08-09 | 243.14 |
| 2005-08-08 | 249.80 |
| 2005-08-05 | 249.80 |
| 2005-08-04 | 249.80 |
| 2005-08-03 | 256.46 |
| 2005-08-02 | 253.13 |
| 2005-08-01 | 253.13 |
| 2005-07-29 | 249.80 |
| 2005-07-28 | 239.81 |
| 2005-07-27 | 243.14 |
| 2005-07-26 | 239.81 |
| 2005-07-25 | 239.81 |
| 2005-07-22 | 239.81 |
| 2005-07-21 | 233.14 |
| 2005-07-20 | 233.14 |
| 2005-07-19 | 233.14 |
| 2005-07-18 | 233.14 |
| 2005-07-15 | 249.80 |
| 2005-07-14 | 249.80 |
| 2005-07-13 | 253.13 |
| 2005-07-12 | 253.13 |
| 2005-07-11 | 253.13 |
| 2005-07-08 | 253.13 |
| 2005-07-07 | 256.46 |
| 2005-07-06 | 253.13 |
| 2005-07-05 | 249.80 |
| 2005-07-04 | 249.80 |
| 2005-06-30 | 253.13 |
| 2005-06-29 | 256.46 |
| 2005-06-28 | 256.46 |
| 2005-06-27 | 263.13 |
| 2005-06-24 | 266.46 |
| 2005-06-23 | 266.46 |
| 2005-06-22 | 269.79 |
| 2005-06-21 | 269.79 |
| 2005-06-20 | 253.13 |
| 2005-06-17 | 253.13 |
| 2005-06-16 | 253.13 |
| 2005-06-15 | 256.46 |
| 2005-06-14 | 256.46 |
| 2005-06-13 | 259.80 |
| 2005-06-10 | 256.46 |
| 2005-06-09 | 263.13 |
| 2005-06-08 | 263.13 |
| 2005-06-07 | 253.13 |
| 2005-06-06 | 249.80 |
| 2005-06-03 | 249.80 |
| 2005-06-02 | 249.80 |
| 2005-06-01 | 256.46 |
| 2005-05-31 | 259.80 |
| 2005-05-30 | 249.80 |
| 2005-05-27 | 249.80 |
| 2005-05-26 | 249.80 |
| 2005-05-25 | 249.80 |
| 2005-05-24 | 259.80 |
| 2005-05-23 | 259.80 |
| 2005-05-20 | 256.46 |
| 2005-05-19 | 259.80 |
| 2005-05-18 | 253.13 |
| 2005-05-17 | 253.13 |
| 2005-05-13 | 263.13 |
| 2005-05-12 | 256.46 |
| 2005-05-11 | 259.80 |
| 2005-05-10 | 263.13 |
| 2005-05-09 | 246.47 |
| 2005-05-06 | 249.80 |
| 2005-05-05 | 253.13 |
| 2005-05-04 | 246.47 |
| 2005-05-03 | 246.47 |
| 2005-04-29 | 239.81 |
| 2005-04-28 | 229.81 |
| 2005-04-27 | 237.28 |
| 2005-04-26 | 234.06 |
| 2005-04-25 | 221.21 |
| 2005-04-22 | 230.85 |
| 2005-04-21 | 214.79 |
| 2005-04-20 | 211.58 |
| 2005-04-19 | 221.21 |
| 2005-04-18 | 218.00 |
| 2005-04-15 | 237.28 |
| 2005-04-14 | 266.18 |
| 2005-04-13 | 259.76 |
| 2005-04-12 | 250.12 |
| 2005-04-11 | 256.55 |
| 2005-04-08 | 253.34 |
| 2005-04-07 | 259.76 |
| 2005-04-06 | 256.55 |
| 2005-04-04 | 253.34 |
| 2005-04-01 | 246.91 |
| 2005-03-31 | 246.91 |
| 2005-03-30 | 246.91 |
| 2005-03-29 | 246.91 |
| 2005-03-24 | 246.91 |
| 2005-03-23 | 237.28 |
| 2005-03-22 | 237.28 |
| 2005-03-21 | 243.70 |
| 2005-03-18 | 246.91 |
| 2005-03-17 | 256.55 |
| 2005-03-16 | 266.18 |
| 2005-03-15 | 266.18 |
| 2005-03-14 | 269.40 |
| 2005-03-11 | 259.76 |
| 2005-03-10 | 262.97 |
| 2005-03-09 | 262.97 |
| 2005-03-08 | 259.76 |
| 2005-03-07 | 253.34 |
| 2005-03-04 | 259.76 |
| 2005-03-03 | 272.61 |
| 2005-03-02 | 279.03 |
| 2005-03-01 | 282.25 |
| 2005-02-28 | 285.46 |
| 2005-02-25 | 288.67 |
| 2005-02-24 | 291.88 |
| 2005-02-23 | 288.67 |
| 2005-02-22 | 288.67 |
| 2005-02-21 | 291.88 |
| 2005-02-18 | 288.67 |
| 2005-02-17 | 288.67 |
| 2005-02-16 | 295.09 |
| 2005-02-15 | 298.31 |
| 2005-02-14 | 291.88 |
| 2005-02-08 | 285.46 |
| 2005-02-07 | 291.88 |
| 2005-02-04 | 288.67 |
| 2005-02-03 | 279.03 |
| 2005-02-02 | 282.25 |
| 2005-02-01 | 275.82 |
| 2005-01-31 | 285.46 |
| 2005-01-28 | 288.67 |
| 2005-01-27 | 285.46 |
| 2005-01-26 | 282.25 |
| 2005-01-25 | 279.03 |
| 2005-01-24 | 282.25 |
| 2005-01-21 | 291.88 |
| 2005-01-20 | 301.52 |
| 2005-01-19 | 301.52 |
| 2005-01-18 | 304.73 |
| 2005-01-17 | 298.31 |
| 2005-01-14 | 279.03 |
| 2005-01-13 | 269.40 |
| 2005-01-12 | 266.18 |
| 2005-01-11 | 269.40 |
| 2005-01-10 | 272.61 |
| 2005-01-07 | 275.82 |
| 2005-01-06 | 285.46 |
| 2005-01-05 | 259.76 |
| 2005-01-04 | 272.61 |
| 2005-01-03 | 250.12 |
| 2004-12-31 | 250.12 |
| 2004-12-30 | 243.70 |
| 2004-12-29 | 253.34 |
| 2004-12-28 | 250.12 |
| 2004-12-24 | 240.49 |
| 2004-12-23 | 230.85 |
| 2004-12-22 | 234.06 |
| 2004-12-21 | 234.06 |
| 2004-12-20 | 230.85 |
| 2004-12-17 | 227.64 |
| 2004-12-16 | 234.06 |
| 2004-12-15 | 230.85 |
| 2004-12-14 | 230.85 |
| 2004-12-13 | 230.85 |
| 2004-12-10 | 224.43 |
| 2004-12-09 | 234.06 |
| 2004-12-08 | 227.64 |
| 2004-12-07 | 240.49 |
| 2004-12-06 | 240.49 |
| 2004-12-03 | 234.06 |
| 2004-12-02 | 243.70 |
| 2004-12-01 | 250.12 |
| 2004-11-30 | 253.34 |
| 2004-11-29 | 253.34 |
| 2004-11-26 | 253.34 |
| 2004-11-25 | 253.34 |
| 2004-11-24 | 256.55 |
| 2004-11-23 | 253.34 |
| 2004-11-22 | 253.34 |
| 2004-11-19 | 250.12 |
| 2004-11-18 | 256.55 |
| 2004-11-17 | 253.34 |
| 2004-11-16 | 262.97 |
| 2004-11-15 | 230.85 |
| 2004-11-12 | 230.85 |
| 2004-11-11 | 230.85 |
| 2004-11-10 | 237.28 |
| 2004-11-09 | 230.85 |
| 2004-11-08 | 201.94 |
| 2004-11-05 | 201.94 |
| 2004-11-04 | 195.52 |
| 2004-11-03 | 195.52 |
| 2004-11-02 | 198.73 |
| 2004-11-01 | 195.52 |
| 2004-10-29 | 198.73 |
| 2004-10-28 | 208.37 |
| 2004-10-27 | 201.94 |
| 2004-10-26 | 201.94 |
| 2004-10-25 | 192.31 |
| 2004-10-21 | 192.31 |
| 2004-10-20 | 195.52 |
| 2004-10-19 | 201.94 |
| 2004-10-18 | 198.73 |
| 2004-10-15 | 201.94 |
| 2004-10-14 | 195.52 |
| 2004-10-13 | 192.31 |
| 2004-10-12 | 205.15 |
| 2004-10-11 | 208.37 |
| 2004-10-08 | 208.37 |
| 2004-10-07 | 208.37 |
| 2004-10-06 | 211.58 |
| 2004-10-05 | 214.79 |
| 2004-10-04 | 214.79 |
| 2004-09-30 | 214.79 |
| 2004-09-28 | 208.37 |
| 2004-09-27 | 211.58 |
| 2004-09-24 | 211.58 |
| 2004-09-23 | 214.79 |
| 2004-09-22 | 211.58 |
| 2004-09-21 | 218.00 |
| 2004-09-20 | 224.43 |
| 2004-09-17 | 211.58 |
| 2004-09-16 | 211.58 |
| 2004-09-15 | 201.94 |
| 2004-09-14 | 208.37 |
| 2004-09-13 | 205.15 |
| 2004-09-10 | 198.73 |
| 2004-09-09 | 205.15 |
| 2004-09-08 | 198.73 |
| 2004-09-07 | 198.73 |
| 2004-09-06 | 198.73 |
| 2004-09-03 | 198.73 |
| 2004-09-02 | 201.94 |
| 2004-09-01 | 201.94 |
| 2004-08-31 | 192.31 |
| 2004-08-30 | 189.09 |
| 2004-08-27 | 192.31 |
| 2004-08-26 | 198.73 |
| 2004-08-25 | 195.52 |
| 2004-08-24 | 192.31 |
| 2004-08-23 | 192.31 |
| 2004-08-20 | 195.52 |
| 2004-08-19 | 192.31 |
| 2004-08-18 | 192.31 |
| 2004-08-17 | 189.09 |
| 2004-08-16 | 192.31 |
| 2004-08-13 | 192.31 |
| 2004-08-12 | 192.31 |
| 2004-08-11 | 192.31 |
| 2004-08-10 | 195.52 |
| 2004-08-09 | 198.73 |
| 2004-08-06 | 208.37 |
| 2004-08-05 | 214.79 |
| 2004-08-04 | 205.15 |
| 2004-08-03 | 205.15 |
| 2004-08-02 | 208.37 |
| 2004-07-30 | 201.94 |
| 2004-07-29 | 201.94 |
| 2004-07-28 | 198.73 |
| 2004-07-27 | 205.15 |
| 2004-07-26 | 198.73 |
| 2004-07-23 | 205.15 |
| 2004-07-22 | 205.15 |
| 2004-07-21 | 208.37 |
| 2004-07-20 | 205.15 |
| 2004-07-19 | 214.79 |
| 2004-07-16 | 205.15 |
| 2004-07-15 | 201.94 |
| 2004-07-14 | 195.52 |
| 2004-07-13 | 192.31 |
| 2004-07-12 | 192.31 |
| 2004-07-09 | 189.09 |
| 2004-07-08 | 195.52 |
| 2004-07-07 | 211.58 |
| 2004-07-06 | 211.58 |
| 2004-07-05 | 208.37 |
| 2004-07-02 | 201.94 |
| 2004-06-30 | 195.52 |
| 2004-06-29 | 189.09 |
| 2004-06-28 | 192.31 |
| 2004-06-25 | 192.31 |
| 2004-06-24 | 192.31 |
| 2004-06-23 | 182.67 |
| 2004-06-21 | 182.67 |
| 2004-06-18 | 176.20 |
| 2004-06-17 | 179.30 |
| 2004-06-16 | 191.72 |
| 2004-06-15 | 191.72 |
| 2004-06-14 | 185.51 |
| 2004-06-11 | 194.82 |
| 2004-06-10 | 197.92 |
| 2004-06-09 | 191.72 |
| 2004-06-08 | 194.82 |
| 2004-06-07 | 194.82 |
| 2004-06-04 | 179.30 |
| 2004-06-03 | 176.20 |
| 2004-06-02 | 194.82 |
| 2004-06-01 | 197.92 |
| 2004-05-31 | 194.82 |
| 2004-05-28 | 185.51 |
| 2004-05-27 | 204.13 |
| 2004-05-25 | 197.92 |
| 2004-05-24 | 204.13 |
| 2004-05-21 | 191.72 |
| 2004-05-20 | 176.20 |
| 2004-05-19 | 173.10 |
| 2004-05-18 | 148.27 |
| 2004-05-17 | 157.58 |
| 2004-05-14 | 179.30 |
| 2004-05-13 | 185.51 |
| 2004-05-12 | 204.13 |
| 2004-05-11 | 204.13 |
| 2004-05-10 | 207.23 |
| 2004-05-07 | 222.75 |
| 2004-05-06 | 222.75 |
| 2004-05-05 | 225.85 |
| 2004-05-04 | 222.75 |
| 2004-05-03 | 213.44 |
| 2004-04-30 | 219.65 |
| 2004-04-29 | 194.82 |
| 2004-04-28 | 219.65 |
| 2004-04-27 | 222.75 |
| 2004-04-26 | 228.96 |
| 2004-04-23 | 238.27 |
| 2004-04-22 | 228.96 |
| 2004-04-21 | 225.85 |
| 2004-04-20 | 238.27 |
| 2004-04-19 | 247.58 |
| 2004-04-16 | 253.78 |
| 2004-04-15 | 253.78 |
| 2004-04-14 | 253.78 |
| 2004-04-13 | 272.40 |
| 2004-04-08 | 278.61 |
| 2004-04-07 | 253.78 |
| 2004-04-06 | 263.09 |
| 2004-04-02 | 241.37 |
| 2004-04-01 | 238.27 |
| 2004-03-31 | 238.27 |
| 2004-03-30 | 235.16 |
| 2004-03-29 | 232.06 |
| 2004-03-26 | 232.06 |
| 2004-03-25 | 222.75 |
| 2004-03-24 | 232.06 |
| 2004-03-23 | 228.96 |
| 2004-03-22 | 222.75 |
| 2004-03-19 | 232.06 |
| 2004-03-18 | 235.16 |
| 2004-03-17 | 241.37 |
| 2004-03-16 | 222.75 |
| 2004-03-15 | 219.65 |
| 2004-03-12 | 225.85 |
| 2004-03-11 | 219.65 |
| 2004-03-10 | 222.75 |
| 2004-03-09 | 238.27 |
| 2004-03-08 | 247.58 |
| 2004-03-05 | 253.78 |
| 2004-03-04 | 247.58 |
| 2004-03-03 | 244.47 |
| 2004-03-02 | 263.09 |
| 2004-03-01 | 247.58 |
| 2004-02-27 | 247.58 |
| 2004-02-26 | 244.47 |
| 2004-02-25 | 253.78 |
| 2004-02-24 | 253.78 |
| 2004-02-23 | 259.99 |
| 2004-02-20 | 269.30 |
| 2004-02-19 | 256.89 |
| 2004-02-18 | 263.09 |
| 2004-02-17 | 256.89 |
| 2004-02-16 | 222.75 |
| 2004-02-13 | 191.72 |
| 2004-02-12 | 173.10 |
| 2004-02-11 | 176.20 |
| 2004-02-10 | 176.20 |
| 2004-02-09 | 185.51 |
| 2004-02-06 | 179.30 |
| 2004-02-05 | 166.89 |
| 2004-02-04 | 163.79 |
| 2004-02-03 | 163.79 |
| 2004-02-02 | 160.68 |
| 2004-01-30 | 160.68 |
| 2004-01-29 | 160.68 |
| 2004-01-28 | 173.10 |
| 2004-01-27 | 173.10 |
| 2004-01-26 | 179.30 |
| 2004-01-21 | 169.99 |
| 2004-01-20 | 173.10 |
| 2004-01-19 | 173.10 |
| 2004-01-16 | 169.99 |
| 2004-01-15 | 173.10 |
| 2004-01-14 | 185.51 |
| 2004-01-13 | 185.51 |
| 2004-01-12 | 191.72 |
| 2004-01-09 | 207.23 |
| 2004-01-08 | 204.13 |
| 2004-01-07 | 194.82 |
| 2004-01-06 | 194.82 |
| 2004-01-05 | 194.82 |
| 2004-01-02 | 191.72 |
| 2003-12-31 | 182.41 |
| 2003-12-30 | 182.41 |
| 2003-12-29 | 185.51 |
| 2003-12-24 | 179.30 |
| 2003-12-23 | 179.30 |
| 2003-12-22 | 166.89 |
| 2003-12-19 | 163.79 |
| 2003-12-18 | 157.58 |
| 2003-12-17 | 157.58 |
| 2003-12-16 | 163.79 |
| 2003-12-15 | 166.89 |
| 2003-12-12 | 185.51 |
| 2003-12-11 | 179.30 |
| 2003-12-10 | 166.89 |
| 2003-12-09 | 166.89 |
| 2003-12-08 | 163.79 |
| 2003-12-05 | 160.68 |
| 2003-12-04 | 166.89 |
| 2003-12-03 | 157.58 |
| 2003-12-02 | 166.89 |
| 2003-12-01 | 169.99 |
| 2003-11-28 | 157.58 |
| 2003-11-27 | 154.48 |
| 2003-11-26 | 147.03 |
| 2003-11-25 | 154.48 |
| 2003-11-24 | 145.79 |
| 2003-11-21 | 144.55 |
| 2003-11-20 | 148.27 |
| 2003-11-19 | 157.58 |
| 2003-11-18 | 160.68 |
| 2003-11-17 | 163.79 |
| 2003-11-14 | 169.99 |
| 2003-11-13 | 166.89 |
| 2003-11-12 | 160.68 |
| 2003-11-11 | 151.37 |
| 2003-11-10 | 157.58 |
| 2003-11-07 | 160.68 |
| 2003-11-06 | 160.68 |
| 2003-11-05 | 166.89 |
| 2003-11-04 | 169.99 |
| 2003-11-03 | 166.89 |
| 2003-10-31 | 166.89 |
| 2003-10-30 | 160.68 |
| 2003-10-29 | 163.79 |
| 2003-10-28 | 179.30 |
| 2003-10-27 | 179.30 |
| 2003-10-24 | 176.20 |
| 2003-10-23 | 176.20 |
| 2003-10-22 | 201.03 |
| 2003-10-21 | 194.82 |
| 2003-10-20 | 204.13 |
| 2003-10-17 | 197.92 |
| 2003-10-16 | 204.13 |
| 2003-10-15 | 185.51 |
| 2003-10-14 | 179.30 |
| 2003-10-13 | 191.72 |
| 2003-10-10 | 194.82 |
| 2003-10-09 | 194.82 |
| 2003-10-08 | 188.61 |
| 2003-10-07 | 176.20 |
| 2003-10-06 | 179.30 |
| 2003-10-03 | 182.41 |
| 2003-10-02 | 163.79 |
| 2003-09-30 | 157.58 |
| 2003-09-29 | 151.37 |
| 2003-09-26 | 151.37 |
| 2003-09-25 | 154.48 |
| 2003-09-24 | 151.37 |
| 2003-09-23 | 148.27 |
| 2003-09-22 | 142.06 |
| 2003-09-19 | 145.79 |
| 2003-09-18 | 144.55 |
| 2003-09-17 | 147.03 |
| 2003-09-16 | 157.58 |
| 2003-09-15 | 157.58 |
| 2003-09-11 | 148.27 |
| 2003-09-10 | 142.06 |
| 2003-09-09 | 160.68 |
| 2003-09-08 | 173.10 |
| 2003-09-05 | 169.99 |
| 2003-09-04 | 173.10 |
| 2003-09-03 | 176.20 |
| 2003-09-02 | 173.10 |
| 2003-09-01 | 185.51 |
| 2003-08-29 | 179.30 |
| 2003-08-28 | 173.10 |
| 2003-08-27 | 169.99 |
| 2003-08-26 | 176.20 |
| 2003-08-25 | 160.68 |
| 2003-08-22 | 176.20 |
| 2003-08-21 | 185.51 |
| 2003-08-20 | 191.72 |
| 2003-08-19 | 194.82 |
| 2003-08-18 | 201.03 |
| 2003-08-15 | 179.30 |
| 2003-08-14 | 182.41 |
| 2003-08-13 | 188.61 |
| 2003-08-12 | 179.30 |
| 2003-08-11 | 173.10 |
| 2003-08-08 | 173.10 |
| 2003-08-07 | 185.51 |
| 2003-08-06 | 182.41 |
| 2003-08-05 | 185.51 |
| 2003-08-04 | 182.41 |
| 2003-08-01 | 185.51 |
| 2003-07-31 | 173.10 |
| 2003-07-30 | 182.41 |
| 2003-07-29 | 188.61 |
| 2003-07-28 | 179.30 |
| 2003-07-25 | 176.20 |
| 2003-07-24 | 176.20 |
| 2003-07-23 | 173.10 |
| 2003-07-22 | 179.30 |
| 2003-07-21 | 173.10 |
| 2003-07-18 | 163.79 |
| 2003-07-17 | 147.03 |
| 2003-07-16 | 138.34 |
| 2003-07-15 | 134.61 |
| 2003-07-14 | 140.82 |
| 2003-07-11 | 130.89 |
| 2003-07-10 | 133.37 |
| 2003-07-09 | 138.34 |
| 2003-07-08 | 125.93 |
| 2003-07-07 | 128.41 |
| 2003-07-04 | 120.96 |
| 2003-07-03 | 122.20 |
| 2003-07-02 | 115.99 |
| 2003-06-30 | 115.99 |
| 2003-06-27 | 123.44 |
| 2003-06-26 | 115.99 |
| 2003-06-25 | 114.75 |
| 2003-06-24 | 115.99 |
| 2003-06-23 | 120.96 |
| 2003-06-20 | 129.65 |
| 2003-06-19 | 134.61 |
| 2003-06-18 | 132.13 |
| 2003-06-17 | 132.13 |
| 2003-06-16 | 132.13 |
| 2003-06-13 | 139.58 |
| 2003-06-12 | 120.96 |
| 2003-06-11 | 113.51 |
| 2003-06-10 | 114.75 |
| 2003-06-09 | 114.75 |
| 2003-06-06 | 111.03 |
| 2003-06-05 | 111.03 |
| 2003-06-03 | 113.51 |
| 2003-06-02 | 115.99 |
| 2003-05-30 | 115.99 |
| 2003-05-29 | 114.75 |
| 2003-05-28 | 117.24 |
| 2003-05-27 | 108.55 |
| 2003-05-26 | 113.51 |
| 2003-05-23 | 104.82 |
| 2003-05-22 | 109.79 |
| 2003-05-21 | 99.86 |
| 2003-05-20 | 92.39 |
| 2003-05-19 | 92.39 |
| 2003-05-16 | 90.03 |
| 2003-05-15 | 92.39 |
| 2003-05-14 | 88.85 |
| 2003-05-13 | 86.49 |
| 2003-05-12 | 86.49 |
| 2003-05-09 | 82.95 |
| 2003-05-07 | 80.59 |
| 2003-05-06 | 82.95 |
| 2003-05-05 | 84.13 |
| 2003-05-02 | 84.13 |
| 2003-04-30 | 84.13 |
| 2003-04-29 | 86.49 |
| 2003-04-28 | 85.31 |
| 2003-04-25 | 77.05 |
| 2003-04-24 | 78.23 |
| 2003-04-23 | 79.41 |
| 2003-04-22 | 87.67 |
| 2003-04-17 | 92.39 |
| 2003-04-16 | 92.39 |
| 2003-04-15 | 92.39 |
| 2003-04-14 | 93.57 |
| 2003-04-11 | 97.12 |
| 2003-04-10 | 94.75 |
| 2003-04-09 | 94.75 |
| 2003-04-08 | 93.57 |
| 2003-04-07 | 92.39 |
| 2003-04-04 | 90.03 |
| 2003-04-03 | 90.03 |
| 2003-04-02 | 88.85 |
| 2003-04-01 | 90.03 |
| 2003-03-31 | 88.85 |
| 2003-03-28 | 92.39 |
| 2003-03-27 | 91.21 |
| 2003-03-26 | 92.39 |
| 2003-03-25 | 92.39 |
| 2003-03-24 | 93.57 |
| 2003-03-21 | 88.85 |
| 2003-03-20 | 90.03 |
| 2003-03-19 | 90.03 |
| 2003-03-18 | 88.85 |
| 2003-03-17 | 87.67 |
| 2003-03-14 | 90.03 |
| 2003-03-13 | 87.67 |
| 2003-03-12 | 91.21 |
| 2003-03-11 | 88.85 |
| 2003-03-10 | 84.13 |
| 2003-03-07 | 88.85 |
| 2003-03-06 | 90.03 |
| 2003-03-05 | 94.75 |
| 2003-03-04 | 98.30 |
| 2003-03-03 | 101.84 |
| 2003-02-28 | 100.66 |
| 2003-02-27 | 104.20 |
| 2003-02-26 | 105.38 |
| 2003-02-25 | 104.20 |
| 2003-02-24 | 106.56 |
| 2003-02-21 | 112.46 |
| 2003-02-20 | 105.38 |
| 2003-02-19 | 103.02 |
| 2003-02-18 | 93.57 |
| 2003-02-17 | 94.75 |
| 2003-02-14 | 97.12 |
| 2003-02-13 | 94.75 |
| 2003-02-12 | 98.30 |
| 2003-02-11 | 93.57 |
| 2003-02-10 | 93.57 |
| 2003-02-07 | 97.12 |
| 2003-02-06 | 98.30 |
| 2003-02-05 | 101.84 |
| 2003-02-04 | 98.30 |
| 2003-01-30 | 98.30 |
| 2003-01-29 | 95.93 |
| 2003-01-28 | 94.75 |
| 2003-01-27 | 92.39 |
| 2003-01-24 | 98.30 |
| 2003-01-23 | 99.48 |
| 2003-01-22 | 100.66 |
| 2003-01-21 | 99.48 |
| 2003-01-20 | 94.75 |
| 2003-01-17 | 95.93 |
| 2003-01-16 | 93.57 |
| 2003-01-15 | 94.75 |
| 2003-01-14 | 98.30 |
| 2003-01-13 | 101.84 |
| 2003-01-10 | 98.30 |
| 2003-01-09 | 95.93 |
| 2003-01-08 | 87.67 |
| 2003-01-07 | 81.77 |
| 2003-01-06 | 80.59 |
| 2003-01-03 | 80.59 |
| 2003-01-02 | 80.59 |
| 2002-12-31 | 79.41 |
| 2002-12-30 | 78.23 |
| 2002-12-27 | 85.31 |
| 2002-12-24 | 81.77 |
| 2002-12-23 | 81.77 |
| 2002-12-20 | 82.95 |
| 2002-12-19 | 82.95 |
| 2002-12-18 | 81.77 |
| 2002-12-17 | 81.77 |
| 2002-12-16 | 82.95 |
| 2002-12-13 | 81.77 |
| 2002-12-12 | 82.95 |
| 2002-12-11 | 81.77 |
| 2002-12-10 | 84.13 |
| 2002-12-09 | 82.95 |
| 2002-12-06 | 82.95 |
| 2002-12-05 | 82.95 |
| 2002-12-04 | 82.95 |
| 2002-12-03 | 87.67 |
| 2002-12-02 | 86.49 |
| 2002-11-29 | 84.13 |
| 2002-11-28 | 84.13 |
| 2002-11-27 | 78.23 |
| 2002-11-26 | 78.23 |
| 2002-11-25 | 79.41 |
| 2002-11-22 | 79.41 |
| 2002-11-21 | 77.05 |
| 2002-11-20 | 78.23 |
| 2002-11-19 | 79.41 |
| 2002-11-18 | 80.59 |
| 2002-11-15 | 80.59 |
| 2002-11-14 | 73.51 |
| 2002-11-13 | 77.05 |
| 2002-11-12 | 82.95 |
| 2002-11-11 | 80.59 |
| 2002-11-08 | 86.49 |
| 2002-11-07 | 84.13 |
| 2002-11-06 | 84.13 |
| 2002-11-05 | 86.49 |
| 2002-11-04 | 86.49 |
| 2002-11-01 | 84.13 |
| 2002-10-31 | 87.67 |
| 2002-10-30 | 82.95 |
| 2002-10-29 | 82.95 |
| 2002-10-28 | 86.49 |
| 2002-10-25 | 86.49 |
| 2002-10-24 | 82.95 |
| 2002-10-23 | 81.77 |
| 2002-10-22 | 78.23 |
| 2002-10-21 | 74.69 |
| 2002-10-18 | 77.05 |
| 2002-10-17 | 72.33 |
| 2002-10-16 | 72.33 |
| 2002-10-15 | 68.79 |
| 2002-10-11 | 65.25 |
| 2002-10-10 | 66.43 |
| 2002-10-09 | 68.79 |
| 2002-10-08 | 68.79 |
| 2002-10-07 | 68.79 |
| 2002-10-04 | 69.97 |
| 2002-10-03 | 68.79 |
| 2002-10-02 | 68.79 |
| 2002-09-30 | 74.69 |
| 2002-09-27 | 69.97 |
| 2002-09-26 | 68.79 |
| 2002-09-25 | 67.61 |
| 2002-09-24 | 65.25 |
| 2002-09-23 | 66.43 |
| 2002-09-20 | 65.25 |
| 2002-09-19 | 64.07 |
| 2002-09-18 | 59.34 |
| 2002-09-17 | 64.07 |
| 2002-09-16 | 64.07 |
| 2002-09-13 | 61.71 |
| 2002-09-12 | 65.25 |
| 2002-09-11 | 66.43 |
| 2002-09-10 | 66.43 |
| 2002-09-09 | 66.43 |
| 2002-09-06 | 65.25 |
| 2002-09-05 | 66.43 |
| 2002-09-04 | 67.61 |
| 2002-09-03 | 65.25 |
| 2002-09-02 | 77.05 |
| 2002-08-30 | 79.41 |
| 2002-08-29 | 77.05 |
| 2002-08-28 | 79.41 |
| 2002-08-27 | 79.41 |
| 2002-08-26 | 80.59 |
| 2002-08-23 | 84.13 |
| 2002-08-22 | 92.39 |
| 2002-08-21 | 86.49 |
| 2002-08-20 | 88.85 |
| 2002-08-19 | 90.03 |
| 2002-08-16 | 82.95 |
| 2002-08-15 | 82.95 |
| 2002-08-14 | 80.59 |
| 2002-08-13 | 82.95 |
| 2002-08-12 | 84.13 |
| 2002-08-09 | 84.13 |
| 2002-08-08 | 82.95 |
| 2002-08-07 | 84.13 |
| 2002-08-06 | 80.59 |
| 2002-08-05 | 82.95 |
| 2002-08-02 | 86.49 |
| 2002-08-01 | 92.39 |
| 2002-07-31 | 95.93 |
| 2002-07-30 | 93.57 |
| 2002-07-29 | 84.13 |
| 2002-07-26 | 77.05 |
| 2002-07-25 | 93.57 |
| 2002-07-24 | 92.39 |
| 2002-07-23 | 97.12 |
| 2002-07-22 | 98.30 |
| 2002-07-19 | 111.28 |
| 2002-07-18 | 112.46 |
| 2002-07-17 | 111.28 |
| 2002-07-16 | 116.00 |
| 2002-07-15 | 118.36 |
| 2002-07-12 | 116.00 |
| 2002-07-11 | 121.90 |
| 2002-07-10 | 123.08 |
| 2002-07-09 | 127.80 |
| 2002-07-08 | 133.71 |
| 2002-07-05 | 133.71 |
| 2002-07-04 | 136.07 |
| 2002-07-03 | 139.02 |
| 2002-07-02 | 128.98 |
| 2002-06-28 | 132.53 |
| 2002-06-27 | 130.16 |
| 2002-06-26 | 130.16 |
| 2002-06-25 | 132.53 |
| 2002-06-24 | 139.02 |
| 2002-06-21 | 125.44 |
| 2002-06-20 | 125.44 |
| 2002-06-19 | 126.62 |
| 2002-06-18 | 132.53 |
| 2002-06-17 | 132.53 |
| 2002-06-14 | 141.97 |
| 2002-06-13 | 147.87 |
| 2002-06-12 | 144.92 |
| 2002-06-11 | 139.02 |
| 2002-06-10 | 141.97 |
| 2002-06-07 | 139.02 |
| 2002-06-06 | 141.97 |
| 2002-06-05 | 136.07 |
| 2002-06-04 | 132.53 |
| 2002-06-03 | 136.07 |
| 2002-05-31 | 144.92 |
| 2002-05-30 | 147.87 |
| 2002-05-29 | 147.87 |
| 2002-05-28 | 147.87 |
| 2002-05-27 | 144.92 |
| 2002-05-24 | 153.77 |
| 2002-05-23 | 156.72 |
| 2002-05-22 | 150.82 |
| 2002-05-21 | 153.77 |
| 2002-05-17 | 159.67 |
| 2002-05-16 | 162.62 |
| 2002-05-15 | 156.72 |
| 2002-05-14 | 162.62 |
| 2002-05-13 | 150.82 |
| 2002-05-10 | 150.82 |
| 2002-05-09 | 147.87 |
| 2002-05-08 | 147.87 |
| 2002-05-07 | 153.77 |
| 2002-05-06 | 156.72 |
| 2002-05-03 | 150.82 |
| 2002-05-02 | 156.72 |
| 2002-04-30 | 159.67 |
| 2002-04-29 | 153.77 |
| 2002-04-26 | 147.87 |
| 2002-04-25 | 133.71 |
| 2002-04-24 | 144.92 |
| 2002-04-23 | 150.82 |
| 2002-04-22 | 147.87 |
| 2002-04-19 | 139.02 |
| 2002-04-18 | 153.77 |
| 2002-04-17 | 153.77 |
| 2002-04-16 | 159.67 |
| 2002-04-15 | 159.67 |
| 2002-04-12 | 156.72 |
| 2002-04-11 | 165.57 |
| 2002-04-10 | 153.77 |
| 2002-04-09 | 147.87 |
| 2002-04-08 | 153.77 |
| 2002-04-04 | 141.97 |
| 2002-04-03 | 128.98 |
| 2002-04-02 | 126.62 |
| 2002-03-28 | 125.44 |
| 2002-03-27 | 124.26 |
| 2002-03-26 | 121.90 |
| 2002-03-25 | 123.08 |
| 2002-03-22 | 123.08 |
| 2002-03-21 | 118.36 |
| 2002-03-20 | 117.18 |
| 2002-03-19 | 120.72 |
| 2002-03-18 | 121.90 |
| 2002-03-15 | 130.16 |
| 2002-03-14 | 131.34 |
| 2002-03-13 | 128.98 |
| 2002-03-12 | 130.11 |
| 2002-03-11 | 115.91 |
| 2002-03-08 | 109.09 |
| 2002-03-07 | 107.95 |
| 2002-03-06 | 107.95 |
| 2002-03-05 | 109.09 |
| 2002-03-04 | 105.68 |
| 2002-03-01 | 104.55 |
| 2002-02-28 | 105.68 |
| 2002-02-27 | 110.23 |
| 2002-02-26 | 104.55 |
| 2002-02-25 | 109.09 |
| 2002-02-22 | 115.91 |
| 2002-02-21 | 111.36 |
| 2002-02-20 | 117.05 |
| 2002-02-19 | 109.09 |
| 2002-02-18 | 111.36 |
| 2002-02-15 | 102.27 |
| 2002-02-11 | 102.27 |
| 2002-02-08 | 94.32 |
| 2002-02-07 | 80.68 |
| 2002-02-06 | 81.82 |
| 2002-02-05 | 76.14 |
| 2002-02-04 | 73.86 |
| 2002-02-01 | 75.00 |
| 2002-01-31 | 79.55 |
| 2002-01-30 | 77.27 |
| 2002-01-29 | 78.41 |
| 2002-01-28 | 78.41 |
| 2002-01-25 | 80.68 |
| 2002-01-24 | 71.59 |
| 2002-01-23 | 73.86 |
| 2002-01-22 | 69.32 |
| 2002-01-21 | 70.45 |
| 2002-01-18 | 72.73 |
| 2002-01-17 | 70.45 |
| 2002-01-16 | 72.73 |
| 2002-01-15 | 69.32 |
| 2002-01-14 | 70.45 |
| 2002-01-11 | 73.86 |
| 2002-01-10 | 77.27 |
| 2002-01-09 | 73.86 |
| 2002-01-08 | 79.55 |
| 2002-01-07 | 84.09 |
| 2002-01-04 | 77.27 |
| 2002-01-03 | 77.27 |
| 2002-01-02 | 70.45 |
| 2001-12-31 | 65.91 |
| 2001-12-28 | 68.18 |
| 2001-12-27 | 65.91 |
| 2001-12-24 | 63.64 |
| 2001-12-21 | 63.64 |
| 2001-12-20 | 67.05 |
| 2001-12-19 | 61.36 |
| 2001-12-18 | 60.23 |
| 2001-12-17 | 59.09 |
| 2001-12-14 | 67.05 |
| 2001-12-13 | 64.77 |
| 2001-12-12 | 78.41 |
| 2001-12-11 | 81.82 |
| 2001-12-10 | 84.09 |
| 2001-12-07 | 85.23 |
| 2001-12-06 | 82.95 |
| 2001-12-05 | 86.36 |
| 2001-12-04 | 87.50 |
| 2001-12-03 | 86.36 |
| 2001-11-30 | 87.50 |
| 2001-11-29 | 79.55 |
| 2001-11-28 | 84.09 |
| 2001-11-27 | 87.50 |
| 2001-11-26 | 90.91 |
| 2001-11-23 | 88.64 |
| 2001-11-22 | 79.55 |
| 2001-11-21 | 81.82 |
| 2001-11-20 | 77.27 |
| 2001-11-19 | 73.86 |
| 2001-11-16 | 85.23 |
| 2001-11-15 | 90.91 |
| 2001-11-14 | 92.05 |
| 2001-11-13 | 86.36 |
| 2001-11-12 | 84.09 |
| 2001-11-09 | 86.36 |
| 2001-11-08 | 89.77 |
| 2001-11-07 | 82.95 |
| 2001-11-06 | 96.59 |
| 2001-11-05 | 102.27 |
| 2001-11-02 | 89.77 |
| 2001-11-01 | 90.91 |
| 2001-10-31 | 85.23 |
| 2001-10-30 | 84.09 |
| 2001-10-29 | 57.95 |
| 2001-10-26 | 59.09 |
| 2001-10-24 | 54.55 |
| 2001-10-23 | 60.23 |
| 2001-10-22 | 42.05 |
| 2001-10-19 | 35.23 |
| 2001-10-18 | 40.91 |
| 2001-10-17 | 47.73 |
| 2001-10-16 | 39.77 |
| 2001-10-15 | 37.50 |
| 2001-10-12 | 45.45 |
| 2001-10-11 | 55.68 |
| 2001-10-10 | 52.27 |
| 2001-10-09 | 55.68 |
| 2001-10-08 | 47.73 |
| 2001-10-05 | 52.27 |
| 2001-10-04 | 48.86 |
| 2001-10-03 | 46.59 |
| 2001-09-28 | 36.36 |
| 2001-09-27 | 30.68 |
| 2001-09-26 | 26.14 |
| 2001-09-25 | 32.95 |
| 2001-09-24 | 32.95 |
| 2001-09-21 | 15.91 |
| 2001-09-20 | 19.32 |
| 2001-09-19 | 20.45 |
| 2001-09-18 | 4.55 |
| 2001-09-17 | 11.36 |
| 2001-09-14 | 23.86 |
| 2001-09-13 | 29.55 |
| 2001-09-12 | 26.14 |
| 2001-09-11 | 51.14 |
| 2001-09-10 | 52.27 |
| 2001-09-07 | 51.14 |
| 2001-09-06 | 53.41 |
| 2001-09-05 | 54.55 |
| 2001-09-04 | 56.82 |
| 2001-09-03 | 56.82 |
| 2001-08-31 | 52.27 |
| 2001-08-30 | 51.14 |
| 2001-08-29 | 54.55 |
| 2001-08-28 | 60.23 |
| 2001-08-27 | 59.09 |
| 2001-08-24 | 63.64 |
| 2001-08-23 | 71.59 |
| 2001-08-22 | 70.45 |
| 2001-08-21 | 77.27 |
| 2001-08-20 | 68.18 |
| 2001-08-17 | 64.77 |
| 2001-08-16 | 62.50 |
| 2001-08-15 | 70.45 |
| 2001-08-14 | 62.50 |
| 2001-08-13 | 55.68 |
| 2001-08-10 | 67.05 |
| 2001-08-09 | 64.77 |
| 2001-08-08 | 61.36 |
| 2001-08-07 | 62.50 |
| 2001-08-06 | 56.82 |
| 2001-08-03 | 69.32 |
| 2001-08-02 | 73.86 |
| 2001-08-01 | 86.36 |
| 2001-07-31 | 89.77 |
| 2001-07-30 | 93.18 |
| 2001-07-27 | 94.32 |
| 2001-07-26 | 97.73 |
| 2001-07-24 | 94.32 |
| 2001-07-23 | 92.05 |
| 2001-07-20 | 96.59 |
| 2001-07-19 | 77.27 |
| 2001-07-18 | 87.50 |
| 2001-07-17 | 81.82 |
| 2001-07-16 | 96.59 |
| 2001-07-13 | 120.45 |
| 2001-07-12 | 127.27 |
| 2001-07-11 | 127.27 |
| 2001-07-10 | 135.80 |
| 2001-07-09 | 130.11 |
| 2001-07-05 | 155.68 |
| 2001-07-04 | 161.36 |
| 2001-07-03 | 155.68 |
| 2001-06-29 | 161.36 |
| 2001-06-28 | 181.25 |
| 2001-06-27 | 184.09 |
| 2001-06-26 | 189.77 |
| 2001-06-22 | 189.77 |
| 2001-06-21 | 203.98 |
| 2001-06-20 | 175.57 |
| 2001-06-19 | 161.36 |
| 2001-06-18 | 164.20 |
| 2001-06-15 | 178.41 |
| 2001-06-14 | 155.68 |
| 2001-06-13 | 184.09 |
| 2001-06-12 | 203.98 |
| 2001-06-11 | 221.02 |
| 2001-06-08 | 203.98 |
| 2001-06-07 | 184.09 |
| 2001-06-06 | 155.68 |
| 2001-06-05 | 152.84 |
| 2001-06-04 | 167.05 |
| 2001-06-01 | 138.64 |
| 2001-05-31 | 115.91 |
| 2001-05-30 | 114.77 |
| 2001-05-29 | 110.23 |
| 2001-05-28 | 113.64 |
| 2001-05-25 | 93.18 |
| 2001-05-24 | 93.18 |
| 2001-05-23 | 93.18 |
| 2001-05-22 | 92.05 |
| 2001-05-21 | 92.05 |
| 2001-05-18 | 85.23 |
| 2001-05-17 | 77.27 |
| 2001-05-16 | 82.95 |
| 2001-05-15 | 86.36 |
| 2001-05-14 | 69.32 |
| 2001-05-11 | 72.73 |
| 2001-05-10 | 59.09 |
| 2001-05-09 | 62.50 |
| 2001-05-08 | 70.45 |
| 2001-05-07 | 77.27 |
| 2001-05-04 | 81.82 |
| 2001-05-03 | 80.68 |
| 2001-05-02 | 75.00 |
| 2001-04-27 | 72.73 |
| 2001-04-26 | 71.59 |
| 2001-04-25 | 77.27 |
| 2001-04-24 | 92.05 |
| 2001-04-23 | 95.45 |
| 2001-04-20 | 93.18 |
| 2001-04-19 | 109.09 |
| 2001-04-18 | 110.23 |
| 2001-04-17 | 81.82 |
| 2001-04-12 | 76.14 |
| 2001-04-11 | 80.68 |
| 2001-04-10 | 86.36 |
| 2001-04-09 | 76.14 |
| 2001-04-06 | 78.41 |
| 2001-04-04 | 57.95 |
| 2001-04-03 | 56.82 |
| 2001-04-02 | 70.45 |
| 2001-03-30 | 61.36 |
| 2001-03-29 | 50.00 |
| 2001-03-28 | 43.18 |
| 2001-03-27 | 43.18 |
| 2001-03-26 | 37.50 |
| 2001-03-23 | 22.73 |
| 2001-03-22 | 10.23 |
| 2001-03-21 | 3.41 |
| 2001-03-20 | 2.27 |
| 2001-03-19 | 4.55 |
| 2001-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy