Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2026-02-16 | 2,689.12 |
| 2026-02-13 | 2,692.80 |
| 2026-02-12 | 2,663.40 |
| 2026-02-11 | 2,707.49 |
| 2026-02-10 | 2,678.10 |
| 2026-02-09 | 2,685.45 |
| 2026-02-06 | 2,663.40 |
| 2026-02-05 | 2,667.07 |
| 2026-02-04 | 2,645.02 |
| 2026-02-03 | 2,641.35 |
| 2026-02-02 | 2,619.30 |
| 2026-01-30 | 2,611.95 |
| 2026-01-29 | 2,637.67 |
| 2026-01-28 | 2,520.08 |
| 2026-01-27 | 2,487.01 |
| 2026-01-26 | 2,501.71 |
| 2026-01-23 | 2,490.69 |
| 2026-01-22 | 2,512.73 |
| 2026-01-21 | 2,446.59 |
| 2026-01-20 | 2,439.24 |
| 2026-01-19 | 2,431.89 |
| 2026-01-16 | 2,439.24 |
| 2026-01-15 | 2,417.19 |
| 2026-01-14 | 2,420.87 |
| 2026-01-13 | 2,428.22 |
| 2026-01-12 | 2,464.96 |
| 2026-01-09 | 2,475.99 |
| 2026-01-08 | 2,505.38 |
| 2026-01-07 | 2,468.64 |
| 2026-01-06 | 2,453.94 |
| 2026-01-05 | 2,428.22 |
| 2026-01-02 | 2,413.52 |
| 2025-12-31 | 2,395.14 |
| 2025-12-30 | 2,369.42 |
| 2025-12-29 | 2,380.44 |
| 2025-12-24 | 2,406.17 |
| 2025-12-23 | 2,413.52 |
| 2025-12-22 | 2,413.52 |
| 2025-12-19 | 2,446.59 |
| 2025-12-18 | 2,402.49 |
| 2025-12-17 | 2,395.14 |
| 2025-12-16 | 2,413.52 |
| 2025-12-15 | 2,453.94 |
| 2025-12-12 | 2,479.66 |
| 2025-12-11 | 2,424.54 |
| 2025-12-10 | 2,431.89 |
| 2025-12-09 | 2,516.41 |
| 2025-12-08 | 2,600.93 |
| 2025-12-05 | 2,611.95 |
| 2025-12-04 | 2,692.80 |
| 2025-12-03 | 2,696.47 |
| 2025-12-02 | 2,703.82 |
| 2025-12-01 | 2,678.10 |
| 2025-11-28 | 2,648.70 |
| 2025-11-27 | 2,696.47 |
| 2025-11-26 | 2,689.12 |
| 2025-11-25 | 2,659.72 |
| 2025-11-24 | 2,681.77 |
| 2025-11-21 | 2,637.67 |
| 2025-11-20 | 2,674.42 |
| 2025-11-19 | 2,685.45 |
| 2025-11-18 | 2,659.72 |
| 2025-11-17 | 2,747.92 |
| 2025-11-14 | 2,725.87 |
| 2025-11-13 | 2,714.84 |
| 2025-11-12 | 2,733.22 |
| 2025-11-11 | 2,703.82 |
| 2025-11-10 | 2,685.45 |
| 2025-11-07 | 2,674.42 |
| 2025-11-06 | 2,700.15 |
| 2025-11-05 | 2,645.02 |
| 2025-11-04 | 2,634.00 |
| 2025-11-03 | 2,634.00 |
| 2025-10-31 | 2,615.63 |
| 2025-10-30 | 2,648.70 |
| 2025-10-28 | 2,619.30 |
| 2025-10-27 | 2,523.76 |
| 2025-10-24 | 2,534.78 |
| 2025-10-23 | 2,560.51 |
| 2025-10-22 | 2,556.83 |
| 2025-10-21 | 2,553.16 |
| 2025-10-20 | 2,575.20 |
| 2025-10-17 | 2,553.16 |
| 2025-10-16 | 2,553.16 |
| 2025-10-15 | 2,531.11 |
| 2025-10-14 | 2,505.38 |
| 2025-10-13 | 2,498.03 |
| 2025-10-10 | 2,483.34 |
| 2025-10-09 | 2,420.87 |
| 2025-10-08 | 2,391.47 |
| 2025-10-06 | 2,425.79 |
| 2025-10-03 | 2,436.40 |
| 2025-10-02 | 2,447.01 |
| 2025-09-30 | 2,401.03 |
| 2025-09-29 | 2,408.10 |
| 2025-09-26 | 2,411.64 |
| 2025-09-25 | 2,415.18 |
| 2025-09-24 | 2,418.71 |
| 2025-09-23 | 2,425.79 |
| 2025-09-22 | 2,422.25 |
| 2025-09-19 | 2,454.09 |
| 2025-09-18 | 2,468.24 |
| 2025-09-17 | 2,482.39 |
| 2025-09-16 | 2,503.62 |
| 2025-09-15 | 2,535.45 |
| 2025-09-12 | 2,528.38 |
| 2025-09-11 | 2,535.45 |
| 2025-09-10 | 2,507.15 |
| 2025-09-09 | 2,524.84 |
| 2025-09-08 | 2,514.23 |
| 2025-09-05 | 2,503.62 |
| 2025-09-04 | 2,422.25 |
| 2025-09-03 | 2,521.30 |
| 2025-09-02 | 2,454.09 |
| 2025-09-01 | 2,482.39 |
| 2025-08-29 | 2,485.93 |
| 2025-08-28 | 2,478.85 |
| 2025-08-27 | 2,454.09 |
| 2025-08-26 | 2,411.64 |
| 2025-08-25 | 2,337.35 |
| 2025-08-22 | 2,347.96 |
| 2025-08-21 | 2,330.28 |
| 2025-08-20 | 2,330.28 |
| 2025-08-19 | 2,309.05 |
| 2025-08-18 | 2,337.35 |
| 2025-08-15 | 2,337.35 |
| 2025-08-14 | 2,362.11 |
| 2025-08-13 | 2,379.80 |
| 2025-08-12 | 2,390.41 |
| 2025-08-11 | 2,404.56 |
| 2025-08-08 | 2,415.18 |
| 2025-08-07 | 2,422.25 |
| 2025-08-06 | 2,383.34 |
| 2025-08-05 | 2,411.64 |
| 2025-08-04 | 2,351.50 |
| 2025-08-01 | 2,340.89 |
| 2025-07-31 | 2,372.73 |
| 2025-07-30 | 2,397.49 |
| 2025-07-29 | 2,411.64 |
| 2025-07-28 | 2,415.18 |
| 2025-07-25 | 2,397.49 |
| 2025-07-24 | 2,422.25 |
| 2025-07-23 | 2,390.41 |
| 2025-07-22 | 2,411.64 |
| 2025-07-21 | 2,383.34 |
| 2025-07-18 | 2,333.81 |
| 2025-07-17 | 2,316.13 |
| 2025-07-16 | 2,369.19 |
| 2025-07-15 | 2,340.89 |
| 2025-07-14 | 2,309.05 |
| 2025-07-11 | 2,259.53 |
| 2025-07-10 | 2,210.00 |
| 2025-07-09 | 2,199.39 |
| 2025-07-08 | 2,178.16 |
| 2025-07-07 | 2,171.09 |
| 2025-07-04 | 2,188.78 |
| 2025-07-03 | 2,199.39 |
| 2025-07-02 | 2,217.08 |
| 2025-06-30 | 2,220.61 |
| 2025-06-27 | 2,195.85 |
| 2025-06-26 | 2,266.60 |
| 2025-06-25 | 2,305.51 |
| 2025-06-24 | 2,315.17 |
| 2025-06-23 | 2,315.17 |
| 2025-06-20 | 2,287.17 |
| 2025-06-19 | 2,262.67 |
| 2025-06-18 | 2,322.17 |
| 2025-06-17 | 2,294.17 |
| 2025-06-16 | 2,297.67 |
| 2025-06-13 | 2,238.17 |
| 2025-06-12 | 2,227.67 |
| 2025-06-11 | 2,206.66 |
| 2025-06-10 | 2,213.66 |
| 2025-06-09 | 2,178.66 |
| 2025-06-06 | 2,189.16 |
| 2025-06-05 | 2,199.66 |
| 2025-06-04 | 2,196.16 |
| 2025-06-03 | 2,220.66 |
| 2025-06-02 | 2,157.66 |
| 2025-05-30 | 2,133.16 |
| 2025-05-29 | 2,150.66 |
| 2025-05-28 | 2,129.66 |
| 2025-05-27 | 2,150.66 |
| 2025-05-26 | 2,112.16 |
| 2025-05-23 | 2,105.16 |
| 2025-05-22 | 2,154.16 |
| 2025-05-21 | 2,157.66 |
| 2025-05-20 | 2,178.66 |
| 2025-05-19 | 2,108.66 |
| 2025-05-16 | 2,070.15 |
| 2025-05-15 | 2,066.65 |
| 2025-05-14 | 2,066.65 |
| 2025-05-13 | 2,052.65 |
| 2025-05-12 | 2,059.65 |
| 2025-05-09 | 2,056.15 |
| 2025-05-08 | 2,038.65 |
| 2025-05-07 | 2,059.65 |
| 2025-05-06 | 2,066.65 |
| 2025-05-02 | 2,070.15 |
| 2025-04-30 | 2,098.16 |
| 2025-04-29 | 2,087.66 |
| 2025-04-28 | 2,126.16 |
| 2025-04-25 | 2,087.66 |
| 2025-04-24 | 2,108.66 |
| 2025-04-23 | 2,066.65 |
| 2025-04-22 | 2,003.65 |
| 2025-04-17 | 2,000.15 |
| 2025-04-16 | 1,975.65 |
| 2025-04-15 | 1,982.65 |
| 2025-04-14 | 1,993.15 |
| 2025-04-11 | 2,000.15 |
| 2025-04-10 | 2,049.15 |
| 2025-04-09 | 2,021.15 |
| 2025-04-08 | 1,958.15 |
| 2025-04-07 | 1,891.64 |
| 2025-04-03 | 2,010.65 |
| 2025-04-02 | 1,933.64 |
| 2025-04-01 | 1,958.15 |
| 2025-03-31 | 1,902.14 |
| 2025-03-28 | 1,965.15 |
| 2025-03-27 | 1,940.64 |
| 2025-03-26 | 1,996.65 |
| 2025-03-25 | 1,919.64 |
| 2025-03-24 | 2,101.66 |
| 2025-03-21 | 2,049.15 |
| 2025-03-20 | 2,122.66 |
| 2025-03-19 | 2,105.16 |
| 2025-03-18 | 2,094.66 |
| 2025-03-17 | 2,112.16 |
| 2025-03-14 | 2,042.15 |
| 2025-03-13 | 2,084.15 |
| 2025-03-12 | 2,070.15 |
| 2025-03-11 | 2,063.15 |
| 2025-03-10 | 2,035.15 |
| 2025-03-07 | 2,021.15 |
| 2025-03-06 | 2,021.15 |
| 2025-03-05 | 2,045.65 |
| 2025-03-04 | 1,975.65 |
| 2025-03-03 | 1,972.15 |
| 2025-02-28 | 1,965.15 |
| 2025-02-27 | 1,982.65 |
| 2025-02-26 | 1,989.65 |
| 2025-02-25 | 1,975.65 |
| 2025-02-24 | 1,986.15 |
| 2025-02-21 | 1,989.65 |
| 2025-02-20 | 2,000.15 |
| 2025-02-19 | 1,996.65 |
| 2025-02-18 | 2,052.65 |
| 2025-02-17 | 2,028.15 |
| 2025-02-14 | 1,933.64 |
| 2025-02-13 | 1,888.14 |
| 2025-02-12 | 1,919.64 |
| 2025-02-11 | 1,919.64 |
| 2025-02-10 | 1,940.64 |
| 2025-02-07 | 1,930.14 |
| 2025-02-06 | 1,944.15 |
| 2025-02-05 | 1,965.15 |
| 2025-02-04 | 1,989.65 |
| 2025-02-03 | 1,979.15 |
| 2025-01-28 | 1,958.15 |
| 2025-01-27 | 1,965.15 |
| 2025-01-24 | 1,979.15 |
| 2025-01-23 | 1,965.15 |
| 2025-01-22 | 1,958.15 |
| 2025-01-21 | 1,961.65 |
| 2025-01-20 | 1,905.64 |
| 2025-01-17 | 1,961.65 |
| 2025-01-16 | 2,000.15 |
| 2025-01-15 | 2,000.15 |
| 2025-01-14 | 2,017.65 |
| 2025-01-13 | 2,031.65 |
| 2025-01-10 | 2,003.65 |
| 2025-01-09 | 1,942.39 |
| 2025-01-08 | 1,984.00 |
| 2025-01-07 | 2,015.21 |
| 2025-01-06 | 2,046.42 |
| 2025-01-03 | 2,129.64 |
| 2025-01-02 | 2,192.06 |
| 2024-12-31 | 2,226.73 |
| 2024-12-30 | 2,171.25 |
| 2024-12-27 | 2,157.38 |
| 2024-12-24 | 2,160.85 |
| 2024-12-23 | 2,140.04 |
| 2024-12-20 | 2,105.37 |
| 2024-12-19 | 2,119.24 |
| 2024-12-18 | 2,129.64 |
| 2024-12-17 | 2,088.03 |
| 2024-12-16 | 2,133.11 |
| 2024-12-13 | 2,119.24 |
| 2024-12-12 | 2,049.89 |
| 2024-12-11 | 1,970.13 |
| 2024-12-10 | 1,859.17 |
| 2024-12-09 | 1,710.07 |
| 2024-12-06 | 1,654.59 |
| 2024-12-05 | 1,619.91 |
| 2024-12-04 | 1,633.78 |
| 2024-12-03 | 1,626.85 |
| 2024-12-02 | 1,595.64 |
| 2024-11-29 | 1,592.17 |
| 2024-11-28 | 1,588.70 |
| 2024-11-27 | 1,533.22 |
| 2024-11-26 | 1,512.42 |
| 2024-11-25 | 1,522.82 |
| 2024-11-22 | 1,529.75 |
| 2024-11-21 | 1,567.90 |
| 2024-11-20 | 1,585.23 |
| 2024-11-19 | 1,574.83 |
| 2024-11-18 | 1,564.43 |
| 2024-11-15 | 1,554.03 |
| 2024-11-14 | 1,550.56 |
| 2024-11-13 | 1,592.17 |
| 2024-11-12 | 1,592.17 |
| 2024-11-11 | 1,612.97 |
| 2024-11-08 | 1,647.65 |
| 2024-11-07 | 1,685.79 |
| 2024-11-06 | 1,654.59 |
| 2024-11-05 | 1,661.52 |
| 2024-11-04 | 1,668.46 |
| 2024-11-01 | 1,637.25 |
| 2024-10-31 | 1,616.44 |
| 2024-10-30 | 1,633.78 |
| 2024-10-29 | 1,671.92 |
| 2024-10-28 | 1,696.20 |
| 2024-10-25 | 1,678.86 |
| 2024-10-24 | 1,692.73 |
| 2024-10-23 | 1,703.13 |
| 2024-10-22 | 1,692.73 |
| 2024-10-21 | 1,678.86 |
| 2024-10-18 | 1,689.26 |
| 2024-10-17 | 1,633.78 |
| 2024-10-16 | 1,644.18 |
| 2024-10-15 | 1,623.38 |
| 2024-10-14 | 1,675.39 |
| 2024-10-10 | 1,696.20 |
| 2024-10-09 | 1,609.51 |
| 2024-10-08 | 1,751.78 |
| 2024-10-07 | 1,924.35 |
| 2024-10-04 | 1,848.02 |
| 2024-10-03 | 1,838.07 |
| 2024-10-02 | 1,848.02 |
| 2024-09-30 | 1,635.63 |
| 2024-09-27 | 1,638.95 |
| 2024-09-26 | 1,546.03 |
| 2024-09-25 | 1,486.29 |
| 2024-09-24 | 1,476.34 |
| 2024-09-23 | 1,449.79 |
| 2024-09-20 | 1,453.11 |
| 2024-09-19 | 1,436.51 |
| 2024-09-17 | 1,423.24 |
| 2024-09-16 | 1,403.33 |
| 2024-09-13 | 1,386.73 |
| 2024-09-12 | 1,386.73 |
| 2024-09-11 | 1,356.87 |
| 2024-09-10 | 1,373.46 |
| 2024-09-09 | 1,396.69 |
| 2024-09-05 | 1,390.05 |
| 2024-09-04 | 1,386.73 |
| 2024-09-03 | 1,373.46 |
| 2024-09-02 | 1,380.10 |
| 2024-08-30 | 1,366.82 |
| 2024-08-29 | 1,393.37 |
| 2024-08-28 | 1,267.27 |
| 2024-08-27 | 1,247.35 |
| 2024-08-26 | 1,207.53 |
| 2024-08-23 | 1,164.39 |
| 2024-08-22 | 1,164.39 |
| 2024-08-21 | 1,217.49 |
| 2024-08-20 | 1,207.53 |
| 2024-08-19 | 1,227.44 |
| 2024-08-16 | 1,190.94 |
| 2024-08-15 | 1,187.62 |
| 2024-08-14 | 1,194.26 |
| 2024-08-13 | 1,227.44 |
| 2024-08-12 | 1,230.76 |
| 2024-08-09 | 1,253.99 |
| 2024-08-08 | 1,230.76 |
| 2024-08-07 | 1,260.63 |
| 2024-08-06 | 1,220.80 |
| 2024-08-05 | 1,204.21 |
| 2024-08-02 | 1,217.49 |
| 2024-08-01 | 1,253.99 |
| 2024-07-31 | 1,260.63 |
| 2024-07-30 | 1,253.99 |
| 2024-07-29 | 1,244.03 |
| 2024-07-26 | 1,244.03 |
| 2024-07-25 | 1,247.35 |
| 2024-07-24 | 1,280.54 |
| 2024-07-23 | 1,280.54 |
| 2024-07-22 | 1,270.58 |
| 2024-07-19 | 1,257.31 |
| 2024-07-18 | 1,303.77 |
| 2024-07-17 | 1,283.86 |
| 2024-07-16 | 1,303.77 |
| 2024-07-15 | 1,307.09 |
| 2024-07-12 | 1,350.23 |
| 2024-07-11 | 1,320.36 |
| 2024-07-10 | 1,320.36 |
| 2024-07-09 | 1,363.50 |
| 2024-07-08 | 1,353.55 |
| 2024-07-05 | 1,353.55 |
| 2024-07-04 | 1,380.10 |
| 2024-07-03 | 1,393.37 |
| 2024-07-02 | 1,376.78 |
| 2024-06-28 | 1,416.60 |
| 2024-06-27 | 1,330.32 |
| 2024-06-26 | 1,390.05 |
| 2024-06-25 | 1,365.73 |
| 2024-06-24 | 1,352.81 |
| 2024-06-21 | 1,359.27 |
| 2024-06-20 | 1,365.73 |
| 2024-06-19 | 1,365.73 |
| 2024-06-18 | 1,352.81 |
| 2024-06-17 | 1,352.81 |
| 2024-06-14 | 1,404.47 |
| 2024-06-13 | 1,388.33 |
| 2024-06-12 | 1,378.64 |
| 2024-06-11 | 1,362.50 |
| 2024-06-07 | 1,417.38 |
| 2024-06-06 | 1,339.90 |
| 2024-06-05 | 1,343.13 |
| 2024-06-04 | 1,362.50 |
| 2024-06-03 | 1,356.04 |
| 2024-05-31 | 1,326.99 |
| 2024-05-30 | 1,365.73 |
| 2024-05-29 | 1,378.64 |
| 2024-05-28 | 1,407.70 |
| 2024-05-27 | 1,423.84 |
| 2024-05-24 | 1,346.36 |
| 2024-05-23 | 1,381.87 |
| 2024-05-22 | 1,398.01 |
| 2024-05-21 | 1,414.16 |
| 2024-05-20 | 1,452.90 |
| 2024-05-17 | 1,478.72 |
| 2024-05-16 | 1,456.13 |
| 2024-05-14 | 1,410.93 |
| 2024-05-13 | 1,427.07 |
| 2024-05-10 | 1,385.10 |
| 2024-05-09 | 1,294.70 |
| 2024-05-08 | 1,265.65 |
| 2024-05-07 | 1,314.07 |
| 2024-05-06 | 1,301.16 |
| 2024-05-03 | 1,297.93 |
| 2024-05-02 | 1,285.02 |
| 2024-04-30 | 1,223.68 |
| 2024-04-29 | 1,223.68 |
| 2024-04-26 | 1,133.28 |
| 2024-04-25 | 1,091.31 |
| 2024-04-24 | 1,033.20 |
| 2024-04-23 | 1,000.91 |
| 2024-04-22 | 1,010.60 |
| 2024-04-19 | 1,023.51 |
| 2024-04-18 | 1,049.34 |
| 2024-04-17 | 1,036.42 |
| 2024-04-16 | 1,055.79 |
| 2024-04-15 | 1,059.02 |
| 2024-04-12 | 1,039.65 |
| 2024-04-11 | 1,068.71 |
| 2024-04-10 | 1,062.25 |
| 2024-04-09 | 1,046.11 |
| 2024-04-08 | 1,049.34 |
| 2024-04-05 | 988.00 |
| 2024-04-03 | 1,010.60 |
| 2024-04-02 | 1,023.51 |
| 2024-03-28 | 981.54 |
| 2024-03-27 | 1,029.97 |
| 2024-03-26 | 1,136.51 |
| 2024-03-25 | 1,401.24 |
| 2024-03-22 | 1,414.16 |
| 2024-03-21 | 1,475.50 |
| 2024-03-20 | 1,449.67 |
| 2024-03-19 | 1,456.13 |
| 2024-03-18 | 1,465.81 |
| 2024-03-15 | 1,456.13 |
| 2024-03-14 | 1,462.58 |
| 2024-03-13 | 1,472.27 |
| 2024-03-12 | 1,481.95 |
| 2024-03-11 | 1,469.04 |
| 2024-03-08 | 1,446.44 |
| 2024-03-07 | 1,433.53 |
| 2024-03-06 | 1,414.16 |
| 2024-03-05 | 1,388.33 |
| 2024-03-04 | 1,417.38 |
| 2024-03-01 | 1,417.38 |
| 2024-02-29 | 1,404.47 |
| 2024-02-28 | 1,407.70 |
| 2024-02-27 | 1,398.01 |
| 2024-02-26 | 1,401.24 |
| 2024-02-23 | 1,401.24 |
| 2024-02-22 | 1,446.44 |
| 2024-02-21 | 1,443.21 |
| 2024-02-20 | 1,417.38 |
| 2024-02-19 | 1,372.19 |
| 2024-02-16 | 1,301.16 |
| 2024-02-15 | 1,272.10 |
| 2024-02-14 | 1,281.79 |
| 2024-02-09 | 1,278.56 |
| 2024-02-08 | 1,304.39 |
| 2024-02-07 | 1,307.62 |
| 2024-02-06 | 1,310.84 |
| 2024-02-05 | 1,255.96 |
| 2024-02-02 | 1,320.53 |
| 2024-02-01 | 1,336.67 |
| 2024-01-31 | 1,365.73 |
| 2024-01-30 | 1,439.98 |
| 2024-01-29 | 1,543.29 |
| 2024-01-26 | 1,730.55 |
| 2024-01-25 | 1,798.34 |
| 2024-01-24 | 1,772.52 |
| 2024-01-23 | 1,707.95 |
| 2024-01-22 | 1,698.26 |
| 2024-01-19 | 1,769.29 |
| 2024-01-18 | 1,795.12 |
| 2024-01-17 | 1,749.92 |
| 2024-01-16 | 1,830.63 |
| 2024-01-15 | 1,875.83 |
| 2024-01-12 | 1,904.88 |
| 2024-01-11 | 1,840.31 |
| 2024-01-10 | 1,853.23 |
| 2024-01-09 | 1,830.63 |
| 2024-01-08 | 1,814.49 |
| 2024-01-05 | 1,843.54 |
| 2024-01-04 | 1,843.54 |
| 2024-01-03 | 1,862.91 |
| 2024-01-02 | 1,775.74 |
| 2023-12-29 | 1,733.77 |
| 2023-12-28 | 1,701.49 |
| 2023-12-27 | 1,688.58 |
| 2023-12-22 | 1,627.23 |
| 2023-12-21 | 1,630.46 |
| 2023-12-20 | 1,601.41 |
| 2023-12-19 | 1,604.64 |
| 2023-12-18 | 1,643.38 |
| 2023-12-15 | 1,624.01 |
| 2023-12-14 | 1,598.18 |
| 2023-12-13 | 1,549.75 |
| 2023-12-12 | 1,559.44 |
| 2023-12-11 | 1,549.75 |
| 2023-12-08 | 1,572.35 |
| 2023-12-07 | 1,578.81 |
| 2023-12-06 | 1,591.72 |
| 2023-12-05 | 1,556.21 |
| 2023-12-04 | 1,594.95 |
| 2023-12-01 | 1,620.78 |
| 2023-11-30 | 1,649.83 |
| 2023-11-29 | 1,636.92 |
| 2023-11-28 | 1,685.35 |
| 2023-11-27 | 1,685.35 |
| 2023-11-24 | 1,695.03 |
| 2023-11-23 | 1,711.18 |
| 2023-11-22 | 1,698.26 |
| 2023-11-21 | 1,707.95 |
| 2023-11-20 | 1,678.89 |
| 2023-11-17 | 1,675.66 |
| 2023-11-16 | 1,698.26 |
| 2023-11-15 | 1,720.86 |
| 2023-11-14 | 1,665.98 |
| 2023-11-13 | 1,656.29 |
| 2023-11-10 | 1,672.43 |
| 2023-11-09 | 1,682.12 |
| 2023-11-08 | 1,685.35 |
| 2023-11-07 | 1,701.49 |
| 2023-11-06 | 1,701.49 |
| 2023-11-03 | 1,675.66 |
| 2023-11-02 | 1,633.69 |
| 2023-11-01 | 1,614.32 |
| 2023-10-31 | 1,624.01 |
| 2023-10-30 | 1,643.38 |
| 2023-10-27 | 1,730.55 |
| 2023-10-26 | 1,707.95 |
| 2023-10-25 | 1,714.40 |
| 2023-10-24 | 1,711.18 |
| 2023-10-20 | 1,688.58 |
| 2023-10-19 | 1,707.95 |
| 2023-10-18 | 1,724.09 |
| 2023-10-17 | 1,756.37 |
| 2023-10-16 | 1,720.86 |
| 2023-10-13 | 1,707.95 |
| 2023-10-12 | 1,753.15 |
| 2023-10-11 | 1,730.55 |
| 2023-10-10 | 1,730.55 |
| 2023-10-09 | 1,727.32 |
| 2023-10-06 | 1,733.77 |
| 2023-10-05 | 1,683.06 |
| 2023-10-04 | 1,676.81 |
| 2023-10-03 | 1,679.93 |
| 2023-09-29 | 1,767.37 |
| 2023-09-28 | 1,742.39 |
| 2023-09-27 | 1,720.53 |
| 2023-09-26 | 1,695.55 |
| 2023-09-25 | 1,692.42 |
| 2023-09-22 | 1,714.28 |
| 2023-09-21 | 1,658.07 |
| 2023-09-20 | 1,670.56 |
| 2023-09-19 | 1,742.39 |
| 2023-09-18 | 1,729.90 |
| 2023-09-15 | 1,726.77 |
| 2023-09-14 | 1,701.79 |
| 2023-09-13 | 1,708.04 |
| 2023-09-12 | 1,679.93 |
| 2023-09-11 | 1,761.12 |
| 2023-09-07 | 1,773.61 |
| 2023-09-06 | 1,801.72 |
| 2023-09-05 | 1,801.72 |
| 2023-09-04 | 1,814.21 |
| 2023-08-31 | 1,814.21 |
| 2023-08-30 | 1,842.31 |
| 2023-08-29 | 1,842.31 |
| 2023-08-28 | 1,795.47 |
| 2023-08-25 | 1,792.35 |
| 2023-08-24 | 1,776.74 |
| 2023-08-23 | 1,733.02 |
| 2023-08-22 | 1,708.04 |
| 2023-08-21 | 1,708.04 |
| 2023-08-18 | 1,814.21 |
| 2023-08-17 | 1,820.45 |
| 2023-08-16 | 1,807.96 |
| 2023-08-15 | 1,814.21 |
| 2023-08-14 | 1,820.45 |
| 2023-08-11 | 1,839.19 |
| 2023-08-10 | 1,829.82 |
| 2023-08-09 | 1,811.09 |
| 2023-08-08 | 1,820.45 |
| 2023-08-07 | 1,839.19 |
| 2023-08-04 | 1,864.17 |
| 2023-08-03 | 1,876.66 |
| 2023-08-02 | 1,889.15 |
| 2023-08-01 | 1,951.61 |
| 2023-07-31 | 2,004.69 |
| 2023-07-28 | 2,004.69 |
| 2023-07-27 | 1,964.10 |
| 2023-07-26 | 1,932.87 |
| 2023-07-25 | 1,923.50 |
| 2023-07-24 | 1,854.80 |
| 2023-07-21 | 1,857.93 |
| 2023-07-20 | 1,854.80 |
| 2023-07-19 | 1,889.15 |
| 2023-07-18 | 1,929.75 |
| 2023-07-14 | 1,982.83 |
| 2023-07-13 | 1,973.47 |
| 2023-07-12 | 1,951.61 |
| 2023-07-11 | 1,967.22 |
| 2023-07-10 | 1,960.97 |
| 2023-07-07 | 1,967.22 |
| 2023-07-06 | 1,982.83 |
| 2023-07-05 | 1,992.20 |
| 2023-07-04 | 2,029.67 |
| 2023-07-03 | 2,026.55 |
| 2023-06-30 | 2,010.94 |
| 2023-06-29 | 2,004.69 |
| 2023-06-28 | 2,004.69 |
| 2023-06-27 | 1,957.85 |
| 2023-06-26 | 1,949.67 |
| 2023-06-23 | 1,908.62 |
| 2023-06-21 | 1,952.60 |
| 2023-06-20 | 1,961.40 |
| 2023-06-19 | 1,967.26 |
| 2023-06-16 | 1,964.33 |
| 2023-06-15 | 1,937.94 |
| 2023-06-14 | 1,940.87 |
| 2023-06-13 | 1,967.26 |
| 2023-06-12 | 1,967.26 |
| 2023-06-09 | 1,984.86 |
| 2023-06-08 | 1,961.40 |
| 2023-06-07 | 1,973.13 |
| 2023-06-06 | 1,964.33 |
| 2023-06-05 | 1,970.20 |
| 2023-06-02 | 1,943.81 |
| 2023-06-01 | 1,888.09 |
| 2023-05-31 | 1,855.84 |
| 2023-05-30 | 1,891.02 |
| 2023-05-29 | 1,926.21 |
| 2023-05-25 | 1,908.62 |
| 2023-05-24 | 1,949.67 |
| 2023-05-23 | 1,970.20 |
| 2023-05-22 | 2,025.91 |
| 2023-05-19 | 1,996.59 |
| 2023-05-18 | 2,008.32 |
| 2023-05-17 | 2,022.98 |
| 2023-05-16 | 2,066.96 |
| 2023-05-15 | 2,037.64 |
| 2023-05-12 | 2,040.57 |
| 2023-05-11 | 2,078.69 |
| 2023-05-10 | 2,105.08 |
| 2023-05-09 | 2,078.69 |
| 2023-05-08 | 2,078.69 |
| 2023-05-05 | 2,069.89 |
| 2023-05-04 | 2,034.71 |
| 2023-05-03 | 2,014.18 |
| 2023-05-02 | 2,043.50 |
| 2023-04-28 | 2,099.22 |
| 2023-04-27 | 2,193.05 |
| 2023-04-26 | 2,181.32 |
| 2023-04-25 | 2,146.13 |
| 2023-04-24 | 2,193.05 |
| 2023-04-21 | 2,169.59 |
| 2023-04-20 | 2,193.05 |
| 2023-04-19 | 2,204.78 |
| 2023-04-18 | 2,228.24 |
| 2023-04-17 | 2,216.51 |
| 2023-04-14 | 2,216.51 |
| 2023-04-13 | 2,207.71 |
| 2023-04-12 | 2,239.97 |
| 2023-04-11 | 2,187.19 |
| 2023-04-06 | 2,125.61 |
| 2023-04-04 | 2,108.01 |
| 2023-04-03 | 2,149.07 |
| 2023-03-31 | 2,254.63 |
| 2023-03-30 | 2,166.66 |
| 2023-03-29 | 2,184.25 |
| 2023-03-28 | 2,190.12 |
| 2023-03-27 | 2,184.25 |
| 2023-03-24 | 2,204.78 |
| 2023-03-23 | 2,216.51 |
| 2023-03-22 | 2,239.97 |
| 2023-03-21 | 2,213.58 |
| 2023-03-20 | 2,201.85 |
| 2023-03-17 | 2,237.03 |
| 2023-03-16 | 2,187.19 |
| 2023-03-15 | 2,178.39 |
| 2023-03-14 | 2,178.39 |
| 2023-03-13 | 2,143.20 |
| 2023-03-10 | 2,140.27 |
| 2023-03-09 | 2,143.20 |
| 2023-03-08 | 2,181.32 |
| 2023-03-07 | 2,213.58 |
| 2023-03-06 | 2,201.85 |
| 2023-03-03 | 2,251.70 |
| 2023-03-02 | 2,204.78 |
| 2023-03-01 | 2,239.97 |
| 2023-02-28 | 2,225.31 |
| 2023-02-27 | 2,251.70 |
| 2023-02-24 | 2,319.14 |
| 2023-02-23 | 2,348.46 |
| 2023-02-22 | 2,336.73 |
| 2023-02-21 | 2,363.12 |
| 2023-02-20 | 2,404.17 |
| 2023-02-17 | 2,360.19 |
| 2023-02-16 | 2,371.92 |
| 2023-02-15 | 2,363.12 |
| 2023-02-14 | 2,421.77 |
| 2023-02-13 | 2,415.90 |
| 2023-02-10 | 2,480.41 |
| 2023-02-09 | 2,492.14 |
| 2023-02-08 | 2,492.14 |
| 2023-02-07 | 2,448.16 |
| 2023-02-06 | 2,459.89 |
| 2023-02-03 | 2,462.82 |
| 2023-02-02 | 2,474.55 |
| 2023-02-01 | 2,415.90 |
| 2023-01-31 | 2,395.38 |
| 2023-01-30 | 2,454.02 |
| 2023-01-27 | 2,498.01 |
| 2023-01-26 | 2,448.16 |
| 2023-01-20 | 2,527.33 |
| 2023-01-19 | 2,506.81 |
| 2023-01-18 | 2,503.87 |
| 2023-01-17 | 2,445.23 |
| 2023-01-16 | 2,471.62 |
| 2023-01-13 | 2,465.75 |
| 2023-01-12 | 2,477.48 |
| 2023-01-11 | 2,418.84 |
| 2023-01-10 | 2,459.89 |
| 2023-01-09 | 2,451.09 |
| 2023-01-06 | 2,459.89 |
| 2023-01-05 | 2,412.97 |
| 2023-01-04 | 2,380.72 |
| 2023-01-03 | 2,316.21 |
| 2022-12-30 | 2,242.90 |
| 2022-12-29 | 2,242.90 |
| 2022-12-28 | 2,248.76 |
| 2022-12-23 | 2,190.12 |
| 2022-12-22 | 2,213.58 |
| 2022-12-21 | 2,187.19 |
| 2022-12-20 | 2,201.85 |
| 2022-12-19 | 2,222.37 |
| 2022-12-16 | 2,292.75 |
| 2022-12-15 | 2,225.31 |
| 2022-12-14 | 2,269.29 |
| 2022-12-13 | 2,251.70 |
| 2022-12-12 | 2,304.48 |
| 2022-12-09 | 2,198.91 |
| 2022-12-08 | 2,075.76 |
| 2022-12-07 | 2,043.50 |
| 2022-12-06 | 2,058.16 |
| 2022-12-05 | 2,017.11 |
| 2022-12-02 | 1,920.35 |
| 2022-12-01 | 2,002.45 |
| 2022-11-30 | 1,999.52 |
| 2022-11-29 | 1,976.06 |
| 2022-11-28 | 1,967.26 |
| 2022-11-25 | 2,058.16 |
| 2022-11-24 | 2,099.22 |
| 2022-11-23 | 2,028.84 |
| 2022-11-22 | 2,008.32 |
| 2022-11-21 | 2,022.98 |
| 2022-11-18 | 2,061.10 |
| 2022-11-17 | 2,081.62 |
| 2022-11-16 | 2,037.64 |
| 2022-11-15 | 1,967.26 |
| 2022-11-14 | 1,896.89 |
| 2022-11-11 | 1,800.12 |
| 2022-11-10 | 1,668.17 |
| 2022-11-09 | 1,741.48 |
| 2022-11-08 | 1,756.14 |
| 2022-11-07 | 1,741.48 |
| 2022-11-04 | 1,665.24 |
| 2022-11-03 | 1,547.95 |
| 2022-11-02 | 1,530.35 |
| 2022-11-01 | 1,527.42 |
| 2022-10-31 | 1,351.48 |
| 2022-10-28 | 1,685.76 |
| 2022-10-27 | 1,735.61 |
| 2022-10-26 | 1,753.21 |
| 2022-10-25 | 1,747.34 |
| 2022-10-24 | 1,756.14 |
| 2022-10-21 | 1,803.06 |
| 2022-10-20 | 1,803.06 |
| 2022-10-19 | 1,805.99 |
| 2022-10-18 | 1,700.43 |
| 2022-10-17 | 1,609.52 |
| 2022-10-14 | 1,603.66 |
| 2022-10-13 | 1,571.40 |
| 2022-10-12 | 1,571.40 |
| 2022-10-11 | 1,583.13 |
| 2022-10-10 | 1,594.86 |
| 2022-10-07 | 1,659.37 |
| 2022-10-06 | 1,680.75 |
| 2022-10-05 | 1,717.73 |
| 2022-10-03 | 1,643.77 |
| 2022-09-30 | 1,689.28 |
| 2022-09-29 | 1,694.97 |
| 2022-09-28 | 1,660.84 |
| 2022-09-27 | 1,777.47 |
| 2022-09-26 | 1,763.24 |
| 2022-09-23 | 1,842.89 |
| 2022-09-22 | 1,888.41 |
| 2022-09-21 | 1,899.79 |
| 2022-09-20 | 1,922.55 |
| 2022-09-19 | 1,896.94 |
| 2022-09-16 | 1,871.34 |
| 2022-09-15 | 1,857.12 |
| 2022-09-14 | 1,882.72 |
| 2022-09-13 | 1,928.23 |
| 2022-09-09 | 1,928.23 |
| 2022-09-08 | 1,891.25 |
| 2022-09-07 | 1,919.70 |
| 2022-09-06 | 1,879.88 |
| 2022-09-05 | 1,891.25 |
| 2022-09-02 | 1,916.86 |
| 2022-09-01 | 1,922.55 |
| 2022-08-31 | 1,948.15 |
| 2022-08-30 | 1,919.70 |
| 2022-08-29 | 1,959.53 |
| 2022-08-26 | 1,982.28 |
| 2022-08-25 | 1,968.06 |
| 2022-08-24 | 1,948.15 |
| 2022-08-23 | 2,022.11 |
| 2022-08-22 | 2,076.16 |
| 2022-08-19 | 2,107.45 |
| 2022-08-18 | 2,104.60 |
| 2022-08-17 | 2,093.22 |
| 2022-08-16 | 2,084.69 |
| 2022-08-15 | 2,061.93 |
| 2022-08-12 | 2,084.69 |
| 2022-08-11 | 2,070.47 |
| 2022-08-10 | 2,027.80 |
| 2022-08-09 | 2,067.62 |
| 2022-08-08 | 2,098.91 |
| 2022-08-05 | 2,050.55 |
| 2022-08-04 | 2,027.80 |
| 2022-08-03 | 2,002.20 |
| 2022-08-02 | 2,030.64 |
| 2022-08-01 | 2,098.91 |
| 2022-07-29 | 2,076.16 |
| 2022-07-28 | 2,079.00 |
| 2022-07-27 | 2,073.31 |
| 2022-07-26 | 2,115.98 |
| 2022-07-25 | 2,147.27 |
| 2022-07-22 | 2,130.20 |
| 2022-07-21 | 2,141.58 |
| 2022-07-20 | 2,170.03 |
| 2022-07-19 | 2,175.72 |
| 2022-07-18 | 2,201.32 |
| 2022-07-15 | 2,170.03 |
| 2022-07-14 | 2,258.21 |
| 2022-07-13 | 2,261.06 |
| 2022-07-12 | 2,298.04 |
| 2022-07-11 | 2,278.13 |
| 2022-07-08 | 2,323.64 |
| 2022-07-07 | 2,266.75 |
| 2022-07-06 | 2,261.06 |
| 2022-07-05 | 2,278.13 |
| 2022-07-04 | 2,275.28 |
| 2022-06-30 | 2,261.06 |
| 2022-06-29 | 2,312.26 |
| 2022-06-28 | 2,306.57 |
| 2022-06-27 | 2,269.59 |
| 2022-06-24 | 2,299.35 |
| 2022-06-23 | 2,283.10 |
| 2022-06-22 | 2,261.43 |
| 2022-06-21 | 2,318.30 |
| 2022-06-20 | 2,345.38 |
| 2022-06-17 | 2,334.55 |
| 2022-06-16 | 2,353.51 |
| 2022-06-15 | 2,377.88 |
| 2022-06-14 | 2,448.29 |
| 2022-06-13 | 2,472.66 |
| 2022-06-10 | 2,488.91 |
| 2022-06-09 | 2,480.79 |
| 2022-06-08 | 2,483.50 |
| 2022-06-07 | 2,521.41 |
| 2022-06-06 | 2,553.91 |
| 2022-06-02 | 2,564.74 |
| 2022-06-01 | 2,589.11 |
| 2022-05-31 | 2,580.99 |
| 2022-05-30 | 2,578.28 |
| 2022-05-27 | 2,580.99 |
| 2022-05-26 | 2,578.28 |
| 2022-05-25 | 2,559.32 |
| 2022-05-24 | 2,580.99 |
| 2022-05-23 | 2,624.32 |
| 2022-05-20 | 2,613.48 |
| 2022-05-19 | 2,629.73 |
| 2022-05-18 | 2,618.90 |
| 2022-05-17 | 2,540.37 |
| 2022-05-16 | 2,524.12 |
| 2022-05-13 | 2,513.28 |
| 2022-05-12 | 2,480.79 |
| 2022-05-11 | 2,507.87 |
| 2022-05-10 | 2,537.66 |
| 2022-05-06 | 2,553.91 |
| 2022-05-05 | 2,605.36 |
| 2022-05-04 | 2,618.90 |
| 2022-05-03 | 2,629.73 |
| 2022-04-29 | 2,635.15 |
| 2022-04-28 | 2,618.90 |
| 2022-04-27 | 2,575.57 |
| 2022-04-26 | 2,594.53 |
| 2022-04-25 | 2,589.11 |
| 2022-04-22 | 2,645.98 |
| 2022-04-21 | 2,618.90 |
| 2022-04-20 | 2,667.64 |
| 2022-04-19 | 2,613.48 |
| 2022-04-14 | 2,683.89 |
| 2022-04-13 | 2,645.98 |
| 2022-04-12 | 2,599.94 |
| 2022-04-11 | 2,618.90 |
| 2022-04-08 | 2,640.56 |
| 2022-04-07 | 2,645.98 |
| 2022-04-06 | 2,732.64 |
| 2022-04-04 | 2,738.05 |
| 2022-04-01 | 2,786.80 |
| 2022-03-31 | 2,803.05 |
| 2022-03-30 | 2,840.96 |
| 2022-03-29 | 2,873.46 |
| 2022-03-28 | 2,792.22 |
| 2022-03-25 | 2,813.88 |
| 2022-03-24 | 2,873.46 |
| 2022-03-23 | 2,840.96 |
| 2022-03-22 | 2,916.79 |
| 2022-03-21 | 2,868.04 |
| 2022-03-18 | 2,884.29 |
| 2022-03-17 | 2,835.54 |
| 2022-03-16 | 2,629.73 |
| 2022-03-15 | 2,510.58 |
| 2022-03-14 | 2,667.64 |
| 2022-03-11 | 2,656.81 |
| 2022-03-10 | 2,710.97 |
| 2022-03-09 | 2,673.06 |
| 2022-03-08 | 2,738.05 |
| 2022-03-07 | 2,667.64 |
| 2022-03-04 | 2,678.48 |
| 2022-03-03 | 2,662.23 |
| 2022-03-02 | 2,624.32 |
| 2022-03-01 | 2,710.97 |
| 2022-02-28 | 2,743.47 |
| 2022-02-25 | 2,738.05 |
| 2022-02-24 | 2,759.72 |
| 2022-02-23 | 2,781.38 |
| 2022-02-22 | 2,803.05 |
| 2022-02-21 | 2,824.71 |
| 2022-02-18 | 2,830.13 |
| 2022-02-17 | 2,797.63 |
| 2022-02-16 | 2,819.30 |
| 2022-02-15 | 2,819.30 |
| 2022-02-14 | 2,862.62 |
| 2022-02-11 | 2,878.87 |
| 2022-02-10 | 2,868.04 |
| 2022-02-09 | 2,905.95 |
| 2022-02-08 | 2,792.22 |
| 2022-02-07 | 2,846.38 |
| 2022-02-04 | 2,889.71 |
| 2022-01-31 | 2,911.37 |
| 2022-01-28 | 2,754.30 |
| 2022-01-27 | 2,754.30 |
| 2022-01-26 | 2,748.89 |
| 2022-01-25 | 2,759.72 |
| 2022-01-24 | 2,732.64 |
| 2022-01-21 | 2,721.81 |
| 2022-01-20 | 2,678.48 |
| 2022-01-19 | 2,705.56 |
| 2022-01-18 | 2,656.81 |
| 2022-01-17 | 2,608.07 |
| 2022-01-14 | 2,591.82 |
| 2022-01-13 | 2,597.23 |
| 2022-01-12 | 2,589.11 |
| 2022-01-11 | 2,572.86 |
| 2022-01-10 | 2,618.90 |
| 2022-01-07 | 2,586.40 |
| 2022-01-06 | 2,578.28 |
| 2022-01-05 | 2,567.45 |
| 2022-01-04 | 2,567.45 |
| 2022-01-03 | 2,580.99 |
| 2021-12-31 | 2,583.69 |
| 2021-12-30 | 2,575.57 |
| 2021-12-29 | 2,567.45 |
| 2021-12-28 | 2,567.45 |
| 2021-12-24 | 2,545.78 |
| 2021-12-23 | 2,540.37 |
| 2021-12-22 | 2,545.78 |
| 2021-12-21 | 2,545.78 |
| 2021-12-20 | 2,510.58 |
| 2021-12-17 | 2,529.53 |
| 2021-12-16 | 2,548.49 |
| 2021-12-15 | 2,548.49 |
| 2021-12-14 | 2,532.24 |
| 2021-12-13 | 2,551.20 |
| 2021-12-10 | 2,618.90 |
| 2021-12-09 | 2,629.73 |
| 2021-12-08 | 2,629.73 |
| 2021-12-07 | 2,591.82 |
| 2021-12-06 | 2,602.65 |
| 2021-12-03 | 2,700.14 |
| 2021-12-02 | 2,716.39 |
| 2021-12-01 | 2,727.22 |
| 2021-11-30 | 2,710.97 |
| 2021-11-29 | 2,835.54 |
| 2021-11-26 | 2,862.62 |
| 2021-11-25 | 2,900.54 |
| 2021-11-24 | 2,835.54 |
| 2021-11-23 | 2,700.14 |
| 2021-11-22 | 2,656.81 |
| 2021-11-19 | 2,700.14 |
| 2021-11-18 | 2,700.14 |
| 2021-11-17 | 2,716.39 |
| 2021-11-16 | 2,656.81 |
| 2021-11-15 | 2,608.07 |
| 2021-11-12 | 2,689.31 |
| 2021-11-11 | 2,689.31 |
| 2021-11-10 | 2,705.56 |
| 2021-11-09 | 2,700.14 |
| 2021-11-08 | 2,618.90 |
| 2021-11-05 | 2,540.37 |
| 2021-11-04 | 2,602.65 |
| 2021-11-03 | 2,629.73 |
| 2021-11-02 | 2,608.07 |
| 2021-11-01 | 2,608.07 |
| 2021-10-29 | 2,553.91 |
| 2021-10-28 | 2,505.16 |
| 2021-10-27 | 2,483.50 |
| 2021-10-26 | 2,553.91 |
| 2021-10-25 | 2,567.45 |
| 2021-10-22 | 2,599.94 |
| 2021-10-21 | 2,599.94 |
| 2021-10-20 | 2,578.28 |
| 2021-10-19 | 2,594.53 |
| 2021-10-18 | 2,591.82 |
| 2021-10-15 | 2,580.99 |
| 2021-10-12 | 2,589.11 |
| 2021-10-11 | 2,608.07 |
| 2021-10-08 | 2,608.07 |
| 2021-10-07 | 2,591.36 |
| 2021-10-06 | 2,596.68 |
| 2021-10-05 | 2,586.04 |
| 2021-10-04 | 2,527.53 |
| 2021-09-30 | 2,602.00 |
| 2021-09-29 | 2,495.62 |
| 2021-09-28 | 2,482.32 |
| 2021-09-27 | 2,466.36 |
| 2021-09-24 | 2,586.04 |
| 2021-09-23 | 2,633.91 |
| 2021-09-21 | 2,644.55 |
| 2021-09-20 | 2,596.68 |
| 2021-09-17 | 2,687.10 |
| 2021-09-16 | 2,692.42 |
| 2021-09-15 | 2,734.97 |
| 2021-09-14 | 2,745.61 |
| 2021-09-13 | 2,772.20 |
| 2021-09-10 | 2,814.75 |
| 2021-09-09 | 2,846.66 |
| 2021-09-08 | 2,878.58 |
| 2021-09-07 | 2,841.35 |
| 2021-09-06 | 2,894.53 |
| 2021-09-03 | 2,953.04 |
| 2021-09-02 | 3,000.91 |
| 2021-09-01 | 2,814.75 |
| 2021-08-31 | 2,772.20 |
| 2021-08-30 | 2,740.29 |
| 2021-08-27 | 2,761.56 |
| 2021-08-26 | 2,756.24 |
| 2021-08-25 | 2,766.88 |
| 2021-08-24 | 2,734.97 |
| 2021-08-23 | 2,772.20 |
| 2021-08-20 | 2,761.56 |
| 2021-08-19 | 2,772.20 |
| 2021-08-18 | 2,777.52 |
| 2021-08-17 | 2,772.20 |
| 2021-08-16 | 2,804.11 |
| 2021-08-13 | 2,793.48 |
| 2021-08-12 | 2,851.98 |
| 2021-08-11 | 2,878.58 |
| 2021-08-10 | 2,873.26 |
| 2021-08-09 | 2,841.35 |
| 2021-08-06 | 2,788.16 |
| 2021-08-05 | 2,846.66 |
| 2021-08-04 | 2,846.66 |
| 2021-08-03 | 2,846.66 |
| 2021-08-02 | 2,793.48 |
| 2021-07-30 | 2,793.48 |
| 2021-07-29 | 2,782.84 |
| 2021-07-28 | 2,719.01 |
| 2021-07-27 | 2,708.37 |
| 2021-07-26 | 2,772.20 |
| 2021-07-23 | 2,851.98 |
| 2021-07-22 | 2,883.90 |
| 2021-07-21 | 2,878.58 |
| 2021-07-20 | 2,867.94 |
| 2021-07-19 | 2,851.98 |
| 2021-07-16 | 2,825.39 |
| 2021-07-15 | 2,867.94 |
| 2021-07-14 | 2,756.24 |
| 2021-07-13 | 2,745.61 |
| 2021-07-12 | 2,697.74 |
| 2021-07-09 | 2,729.65 |
| 2021-07-08 | 2,750.92 |
| 2021-07-07 | 2,761.56 |
| 2021-07-06 | 2,782.84 |
| 2021-07-05 | 2,820.07 |
| 2021-07-02 | 2,836.03 |
| 2021-06-30 | 2,867.94 |
| 2021-06-29 | 2,862.62 |
| 2021-06-28 | 2,873.26 |
| 2021-06-25 | 2,889.22 |
| 2021-06-24 | 2,931.77 |
| 2021-06-23 | 2,901.72 |
| 2021-06-22 | 2,891.45 |
| 2021-06-21 | 2,906.85 |
| 2021-06-18 | 2,906.85 |
| 2021-06-17 | 2,870.93 |
| 2021-06-16 | 2,911.98 |
| 2021-06-15 | 2,911.98 |
| 2021-06-11 | 2,860.67 |
| 2021-06-10 | 2,835.01 |
| 2021-06-09 | 2,783.70 |
| 2021-06-08 | 2,799.09 |
| 2021-06-07 | 2,793.96 |
| 2021-06-04 | 2,824.75 |
| 2021-06-03 | 2,793.96 |
| 2021-06-02 | 2,850.40 |
| 2021-06-01 | 2,788.83 |
| 2021-05-31 | 2,824.75 |
| 2021-05-28 | 2,865.80 |
| 2021-05-27 | 2,773.44 |
| 2021-05-26 | 2,768.31 |
| 2021-05-25 | 2,768.31 |
| 2021-05-24 | 2,758.04 |
| 2021-05-21 | 2,804.22 |
| 2021-05-20 | 2,799.09 |
| 2021-05-18 | 2,896.58 |
| 2021-05-17 | 2,824.75 |
| 2021-05-14 | 2,819.62 |
| 2021-05-13 | 2,793.96 |
| 2021-05-12 | 2,855.54 |
| 2021-05-11 | 2,917.11 |
| 2021-05-10 | 2,988.94 |
| 2021-05-07 | 2,937.63 |
| 2021-05-06 | 2,953.03 |
| 2021-05-05 | 2,953.03 |
| 2021-05-04 | 2,963.29 |
| 2021-05-03 | 2,927.37 |
| 2021-04-30 | 2,968.42 |
| 2021-04-29 | 2,968.42 |
| 2021-04-28 | 2,927.37 |
| 2021-04-27 | 2,937.63 |
| 2021-04-26 | 2,983.81 |
| 2021-04-23 | 3,004.34 |
| 2021-04-22 | 3,019.73 |
| 2021-04-21 | 2,983.81 |
| 2021-04-20 | 3,024.86 |
| 2021-04-19 | 3,055.65 |
| 2021-04-16 | 3,004.34 |
| 2021-04-15 | 3,004.34 |
| 2021-04-14 | 3,040.26 |
| 2021-04-13 | 3,050.52 |
| 2021-04-12 | 3,065.91 |
| 2021-04-09 | 3,081.30 |
| 2021-04-08 | 3,055.65 |
| 2021-04-07 | 3,076.17 |
| 2021-04-01 | 3,081.30 |
| 2021-03-31 | 3,148.01 |
| 2021-03-30 | 3,250.63 |
| 2021-03-29 | 3,322.47 |
| 2021-03-26 | 3,496.93 |
| 2021-03-25 | 3,486.66 |
| 2021-03-24 | 3,553.37 |
| 2021-03-23 | 3,481.53 |
| 2021-03-22 | 3,579.03 |
| 2021-03-19 | 3,543.11 |
| 2021-03-18 | 3,507.19 |
| 2021-03-17 | 3,594.42 |
| 2021-03-16 | 3,573.89 |
| 2021-03-15 | 3,563.63 |
| 2021-03-12 | 3,527.71 |
| 2021-03-11 | 3,543.11 |
| 2021-03-10 | 3,512.32 |
| 2021-03-09 | 3,522.58 |
| 2021-03-08 | 3,527.71 |
| 2021-03-05 | 3,337.86 |
| 2021-03-04 | 3,348.12 |
| 2021-03-03 | 3,445.62 |
| 2021-03-02 | 3,409.70 |
| 2021-03-01 | 3,409.70 |
| 2021-02-26 | 3,461.01 |
| 2021-02-25 | 3,404.57 |
| 2021-02-24 | 3,307.07 |
| 2021-02-23 | 3,245.50 |
| 2021-02-22 | 3,286.55 |
| 2021-02-19 | 3,337.86 |
| 2021-02-18 | 3,358.39 |
| 2021-02-17 | 3,358.39 |
| 2021-02-16 | 3,363.52 |
| 2021-02-11 | 3,414.83 |
| 2021-02-10 | 3,363.52 |
| 2021-02-09 | 3,337.86 |
| 2021-02-08 | 3,332.73 |
| 2021-02-05 | 3,307.07 |
| 2021-02-04 | 3,348.12 |
| 2021-02-03 | 3,414.83 |
| 2021-02-02 | 3,502.06 |
| 2021-02-01 | 3,435.35 |
| 2021-01-29 | 3,394.30 |
| 2021-01-28 | 3,491.80 |
| 2021-01-27 | 3,522.58 |
| 2021-01-26 | 3,512.32 |
| 2021-01-25 | 3,522.58 |
| 2021-01-22 | 3,476.40 |
| 2021-01-21 | 3,486.66 |
| 2021-01-20 | 3,481.53 |
| 2021-01-19 | 3,481.53 |
| 2021-01-18 | 3,348.12 |
| 2021-01-15 | 3,281.42 |
| 2021-01-14 | 3,368.65 |
| 2021-01-13 | 3,378.91 |
| 2021-01-12 | 3,512.32 |
| 2021-01-11 | 3,579.03 |
| 2021-01-08 | 3,620.07 |
| 2021-01-07 | 3,507.19 |
| 2021-01-06 | 3,425.09 |
| 2021-01-05 | 3,512.32 |
| 2021-01-04 | 3,543.11 |
| 2020-12-31 | 3,481.53 |
| 2020-12-30 | 3,594.42 |
| 2020-12-29 | 3,599.55 |
| 2020-12-28 | 3,543.11 |
| 2020-12-24 | 3,476.40 |
| 2020-12-23 | 3,445.62 |
| 2020-12-22 | 3,522.58 |
| 2020-12-21 | 3,142.88 |
| 2020-12-18 | 3,168.53 |
| 2020-12-17 | 3,132.62 |
| 2020-12-16 | 3,076.17 |
| 2020-12-15 | 3,086.44 |
| 2020-12-14 | 3,117.22 |
| 2020-12-11 | 3,076.17 |
| 2020-12-10 | 3,050.52 |
| 2020-12-09 | 3,065.91 |
| 2020-12-08 | 3,060.78 |
| 2020-12-07 | 3,076.17 |
| 2020-12-04 | 3,106.96 |
| 2020-12-03 | 3,148.01 |
| 2020-12-02 | 3,158.27 |
| 2020-12-01 | 3,204.45 |
| 2020-11-30 | 3,204.45 |
| 2020-11-27 | 3,219.85 |
| 2020-11-26 | 3,245.50 |
| 2020-11-25 | 3,204.45 |
| 2020-11-24 | 3,219.85 |
| 2020-11-23 | 3,312.21 |
| 2020-11-20 | 3,271.16 |
| 2020-11-19 | 3,327.60 |
| 2020-11-18 | 3,342.99 |
| 2020-11-17 | 3,425.09 |
| 2020-11-16 | 3,440.48 |
| 2020-11-13 | 3,291.68 |
| 2020-11-12 | 3,250.63 |
| 2020-11-11 | 3,332.73 |
| 2020-11-10 | 3,209.58 |
| 2020-11-09 | 3,142.88 |
| 2020-11-06 | 3,127.49 |
| 2020-11-05 | 3,096.70 |
| 2020-11-04 | 2,994.08 |
| 2020-11-03 | 2,999.21 |
| 2020-11-02 | 2,978.68 |
| 2020-10-30 | 2,845.27 |
| 2020-10-29 | 2,747.78 |
| 2020-10-28 | 2,778.57 |
| 2020-10-27 | 2,860.67 |
| 2020-10-23 | 2,947.90 |
| 2020-10-22 | 2,947.90 |
| 2020-10-21 | 2,994.08 |
| 2020-10-20 | 3,060.78 |
| 2020-10-19 | 3,081.30 |
| 2020-10-16 | 3,060.78 |
| 2020-10-15 | 3,117.22 |
| 2020-10-14 | 3,158.27 |
| 2020-10-12 | 3,086.44 |
| 2020-10-09 | 3,045.39 |
| 2020-10-08 | 3,055.65 |
| 2020-10-07 | 3,071.04 |
| 2020-10-06 | 3,060.78 |
| 2020-10-05 | 3,076.17 |
| 2020-09-30 | 3,045.39 |
| 2020-09-29 | 3,005.26 |
| 2020-09-28 | 3,086.18 |
| 2020-09-25 | 3,126.64 |
| 2020-09-24 | 3,111.47 |
| 2020-09-23 | 3,086.18 |
| 2020-09-22 | 3,126.64 |
| 2020-09-21 | 3,060.89 |
| 2020-09-18 | 3,106.41 |
| 2020-09-17 | 3,131.70 |
| 2020-09-16 | 3,071.01 |
| 2020-09-15 | 3,187.33 |
| 2020-09-14 | 3,151.93 |
| 2020-09-11 | 3,156.98 |
| 2020-09-10 | 3,121.58 |
| 2020-09-09 | 3,106.41 |
| 2020-09-08 | 3,106.41 |
| 2020-09-07 | 2,979.97 |
| 2020-09-04 | 2,959.74 |
| 2020-09-03 | 2,939.52 |
| 2020-09-02 | 2,909.17 |
| 2020-09-01 | 2,914.23 |
| 2020-08-31 | 2,959.74 |
| 2020-08-28 | 3,071.01 |
| 2020-08-27 | 3,086.18 |
| 2020-08-26 | 3,081.12 |
| 2020-08-25 | 3,141.81 |
| 2020-08-24 | 3,141.81 |
| 2020-08-21 | 3,187.33 |
| 2020-08-20 | 3,172.16 |
| 2020-08-19 | 3,217.67 |
| 2020-08-18 | 3,303.65 |
| 2020-08-17 | 3,192.39 |
| 2020-08-14 | 3,258.13 |
| 2020-08-13 | 3,273.31 |
| 2020-08-12 | 3,273.31 |
| 2020-08-11 | 3,025.49 |
| 2020-08-10 | 3,000.20 |
| 2020-08-07 | 3,010.32 |
| 2020-08-06 | 3,000.20 |
| 2020-08-05 | 3,010.32 |
| 2020-08-04 | 3,010.32 |
| 2020-08-03 | 3,035.61 |
| 2020-07-31 | 3,065.95 |
| 2020-07-30 | 3,131.70 |
| 2020-07-29 | 3,131.70 |
| 2020-07-28 | 3,162.04 |
| 2020-07-27 | 3,207.56 |
| 2020-07-24 | 3,197.44 |
| 2020-07-23 | 3,273.31 |
| 2020-07-22 | 3,339.05 |
| 2020-07-21 | 3,435.14 |
| 2020-07-20 | 3,455.37 |
| 2020-07-17 | 3,435.14 |
| 2020-07-16 | 3,460.43 |
| 2020-07-15 | 3,490.77 |
| 2020-07-14 | 3,500.89 |
| 2020-07-13 | 3,591.92 |
| 2020-07-10 | 3,551.46 |
| 2020-07-09 | 3,591.92 |
| 2020-07-08 | 3,485.72 |
| 2020-07-07 | 3,404.80 |
| 2020-07-06 | 3,404.80 |
| 2020-07-03 | 3,318.82 |
| 2020-07-02 | 3,323.88 |
| 2020-06-30 | 3,263.19 |
| 2020-06-29 | 3,339.05 |
| 2020-06-26 | 3,409.86 |
| 2020-06-24 | 3,409.86 |
| 2020-06-23 | 3,409.86 |
| 2020-06-22 | 3,394.68 |
| 2020-06-19 | 3,425.03 |
| 2020-06-18 | 3,480.66 |
| 2020-06-17 | 3,394.68 |
| 2020-06-16 | 3,443.99 |
| 2020-06-15 | 3,350.60 |
| 2020-06-12 | 3,512.81 |
| 2020-06-11 | 3,532.47 |
| 2020-06-10 | 3,655.36 |
| 2020-06-09 | 3,694.68 |
| 2020-06-08 | 3,645.52 |
| 2020-06-05 | 3,709.42 |
| 2020-06-04 | 3,709.42 |
| 2020-06-03 | 3,709.42 |
| 2020-06-02 | 3,704.51 |
| 2020-06-01 | 3,709.42 |
| 2020-05-29 | 3,650.44 |
| 2020-05-28 | 3,616.03 |
| 2020-05-27 | 3,635.69 |
| 2020-05-26 | 3,660.27 |
| 2020-05-25 | 3,650.44 |
| 2020-05-22 | 3,640.61 |
| 2020-05-21 | 3,719.26 |
| 2020-05-20 | 3,758.58 |
| 2020-05-19 | 3,753.66 |
| 2020-05-18 | 3,714.34 |
| 2020-05-15 | 3,660.27 |
| 2020-05-14 | 3,665.19 |
| 2020-05-13 | 3,709.42 |
| 2020-05-12 | 3,778.24 |
| 2020-05-11 | 3,783.16 |
| 2020-05-08 | 3,778.24 |
| 2020-05-07 | 3,748.75 |
| 2020-05-06 | 3,812.65 |
| 2020-05-05 | 3,773.32 |
| 2020-05-04 | 3,758.58 |
| 2020-04-29 | 3,861.80 |
| 2020-04-28 | 3,896.21 |
| 2020-04-27 | 3,851.97 |
| 2020-04-24 | 3,758.58 |
| 2020-04-23 | 3,763.49 |
| 2020-04-22 | 3,773.32 |
| 2020-04-21 | 3,763.49 |
| 2020-04-20 | 3,822.48 |
| 2020-04-17 | 3,797.90 |
| 2020-04-16 | 3,748.75 |
| 2020-04-15 | 3,822.48 |
| 2020-04-14 | 3,792.99 |
| 2020-04-09 | 3,709.42 |
| 2020-04-08 | 3,640.61 |
| 2020-04-07 | 3,675.02 |
| 2020-04-06 | 3,645.52 |
| 2020-04-03 | 3,586.54 |
| 2020-04-02 | 3,517.72 |
| 2020-04-01 | 3,512.81 |
| 2020-03-31 | 3,571.79 |
| 2020-03-30 | 3,537.39 |
| 2020-03-27 | 3,498.06 |
| 2020-03-26 | 3,414.50 |
| 2020-03-25 | 3,389.92 |
| 2020-03-24 | 3,193.31 |
| 2020-03-23 | 3,090.09 |
| 2020-03-20 | 3,262.12 |
| 2020-03-19 | 2,903.30 |
| 2020-03-18 | 3,242.46 |
| 2020-03-17 | 3,281.79 |
| 2020-03-16 | 3,281.79 |
| 2020-03-13 | 3,473.49 |
| 2020-03-12 | 3,566.88 |
| 2020-03-11 | 3,679.93 |
| 2020-03-10 | 3,753.66 |
| 2020-03-09 | 3,734.00 |
| 2020-03-06 | 3,778.24 |
| 2020-03-05 | 3,886.38 |
| 2020-03-04 | 3,891.29 |
| 2020-03-03 | 3,709.42 |
| 2020-03-02 | 3,488.23 |
| 2020-02-28 | 3,498.06 |
| 2020-02-27 | 3,537.39 |
| 2020-02-26 | 3,542.30 |
| 2020-02-25 | 3,630.78 |
| 2020-02-24 | 3,743.83 |
| 2020-02-21 | 3,783.16 |
| 2020-02-20 | 3,802.82 |
| 2020-02-19 | 3,783.16 |
| 2020-02-18 | 3,768.41 |
| 2020-02-17 | 3,788.07 |
| 2020-02-14 | 3,773.32 |
| 2020-02-13 | 3,802.82 |
| 2020-02-12 | 3,861.80 |
| 2020-02-11 | 3,797.90 |
| 2020-02-10 | 3,719.26 |
| 2020-02-07 | 3,738.92 |
| 2020-02-06 | 3,792.99 |
| 2020-02-05 | 3,724.17 |
| 2020-02-04 | 3,753.66 |
| 2020-02-03 | 3,753.66 |
| 2020-01-31 | 3,792.99 |
| 2020-01-30 | 3,778.24 |
| 2020-01-29 | 3,851.97 |
| 2020-01-24 | 3,974.86 |
| 2020-01-23 | 3,989.60 |
| 2020-01-22 | 4,043.67 |
| 2020-01-21 | 3,999.43 |
| 2020-01-20 | 4,024.01 |
| 2020-01-17 | 4,024.01 |
| 2020-01-16 | 4,004.35 |
| 2020-01-15 | 3,965.02 |
| 2020-01-14 | 3,955.19 |
| 2020-01-13 | 3,886.38 |
| 2020-01-10 | 3,847.06 |
| 2020-01-09 | 3,842.14 |
| 2020-01-08 | 3,851.97 |
| 2020-01-07 | 3,847.06 |
| 2020-01-06 | 3,861.80 |
| 2020-01-03 | 3,856.89 |
| 2020-01-02 | 3,925.70 |
| 2019-12-31 | 3,906.04 |
| 2019-12-30 | 3,906.04 |
| 2019-12-27 | 3,925.70 |
| 2019-12-24 | 3,950.28 |
| 2019-12-23 | 3,935.53 |
| 2019-12-20 | 3,935.53 |
| 2019-12-19 | 3,906.04 |
| 2019-12-18 | 3,965.02 |
| 2019-12-17 | 3,974.86 |
| 2019-12-16 | 3,950.28 |
| 2019-12-13 | 3,994.52 |
| 2019-12-12 | 3,925.70 |
| 2019-12-11 | 3,876.55 |
| 2019-12-10 | 3,847.06 |
| 2019-12-09 | 3,901.12 |
| 2019-12-06 | 3,925.70 |
| 2019-12-05 | 3,965.02 |
| 2019-12-04 | 3,925.70 |
| 2019-12-03 | 3,945.36 |
| 2019-12-02 | 3,945.36 |
| 2019-11-29 | 3,876.55 |
| 2019-11-28 | 3,950.28 |
| 2019-11-27 | 3,960.11 |
| 2019-11-26 | 3,920.79 |
| 2019-11-25 | 3,920.79 |
| 2019-11-22 | 3,999.43 |
| 2019-11-21 | 4,014.18 |
| 2019-11-20 | 4,097.74 |
| 2019-11-19 | 4,063.33 |
| 2019-11-18 | 4,053.50 |
| 2019-11-15 | 4,028.92 |
| 2019-11-14 | 4,082.99 |
| 2019-11-13 | 4,073.16 |
| 2019-11-12 | 4,073.16 |
| 2019-11-11 | 4,078.08 |
| 2019-11-08 | 4,078.08 |
| 2019-11-07 | 4,132.15 |
| 2019-11-06 | 4,073.16 |
| 2019-11-05 | 4,112.49 |
| 2019-11-04 | 4,151.81 |
| 2019-11-01 | 4,078.08 |
| 2019-10-31 | 4,078.08 |
| 2019-10-30 | 4,073.16 |
| 2019-10-29 | 4,127.23 |
| 2019-10-28 | 4,087.91 |
| 2019-10-25 | 4,014.18 |
| 2019-10-24 | 4,024.01 |
| 2019-10-23 | 3,969.94 |
| 2019-10-22 | 4,014.18 |
| 2019-10-21 | 3,979.77 |
| 2019-10-18 | 3,984.69 |
| 2019-10-17 | 3,950.28 |
| 2019-10-16 | 3,930.62 |
| 2019-10-15 | 3,940.45 |
| 2019-10-14 | 3,910.96 |
| 2019-10-11 | 3,960.11 |
| 2019-10-10 | 3,866.72 |
| 2019-10-09 | 3,792.99 |
| 2019-10-08 | 3,802.82 |
| 2019-10-04 | 3,763.49 |
| 2019-10-03 | 3,734.00 |
| 2019-10-02 | 3,617.75 |
| 2019-09-30 | 3,627.47 |
| 2019-09-27 | 3,656.63 |
| 2019-09-26 | 3,700.37 |
| 2019-09-25 | 3,739.25 |
| 2019-09-24 | 3,787.85 |
| 2019-09-23 | 3,748.97 |
| 2019-09-20 | 3,710.09 |
| 2019-09-19 | 3,807.28 |
| 2019-09-18 | 3,855.88 |
| 2019-09-17 | 3,870.46 |
| 2019-09-16 | 3,870.46 |
| 2019-09-13 | 3,846.16 |
| 2019-09-12 | 3,851.02 |
| 2019-09-11 | 3,860.74 |
| 2019-09-10 | 3,860.74 |
| 2019-09-09 | 3,889.90 |
| 2019-09-06 | 3,831.58 |
| 2019-09-05 | 3,826.72 |
| 2019-09-04 | 3,851.02 |
| 2019-09-03 | 3,938.50 |
| 2019-09-02 | 3,933.64 |
| 2019-08-30 | 3,914.20 |
| 2019-08-29 | 3,894.76 |
| 2019-08-28 | 3,821.86 |
| 2019-08-27 | 3,817.00 |
| 2019-08-26 | 3,841.30 |
| 2019-08-23 | 3,870.46 |
| 2019-08-22 | 3,914.20 |
| 2019-08-21 | 3,962.80 |
| 2019-08-20 | 3,967.66 |
| 2019-08-19 | 3,875.32 |
| 2019-08-16 | 3,831.58 |
| 2019-08-15 | 3,812.14 |
| 2019-08-14 | 3,841.30 |
| 2019-08-13 | 3,885.04 |
| 2019-08-12 | 3,923.92 |
| 2019-08-09 | 3,953.08 |
| 2019-08-08 | 4,016.26 |
| 2019-08-07 | 3,928.78 |
| 2019-08-06 | 3,875.32 |
| 2019-08-05 | 3,870.46 |
| 2019-08-02 | 3,899.62 |
| 2019-08-01 | 3,889.90 |
| 2019-07-31 | 3,909.34 |
| 2019-07-30 | 3,899.62 |
| 2019-07-29 | 3,953.08 |
| 2019-07-26 | 3,870.46 |
| 2019-07-25 | 3,972.52 |
| 2019-07-24 | 4,001.68 |
| 2019-07-23 | 3,953.08 |
| 2019-07-22 | 3,933.64 |
| 2019-07-19 | 3,943.36 |
| 2019-07-18 | 3,909.34 |
| 2019-07-17 | 3,870.46 |
| 2019-07-16 | 3,880.18 |
| 2019-07-15 | 3,836.44 |
| 2019-07-12 | 3,841.30 |
| 2019-07-11 | 3,865.60 |
| 2019-07-10 | 3,826.72 |
| 2019-07-09 | 3,778.13 |
| 2019-07-08 | 3,817.00 |
| 2019-07-05 | 3,773.27 |
| 2019-07-04 | 3,802.42 |
| 2019-07-03 | 3,739.25 |
| 2019-07-02 | 3,744.11 |
| 2019-06-28 | 3,656.63 |
| 2019-06-27 | 3,705.23 |
| 2019-06-26 | 3,714.95 |
| 2019-06-25 | 3,729.53 |
| 2019-06-24 | 3,768.41 |
| 2019-06-21 | 3,724.67 |
| 2019-06-20 | 3,700.37 |
| 2019-06-19 | 3,734.39 |
| 2019-06-18 | 3,755.04 |
| 2019-06-17 | 3,745.55 |
| 2019-06-14 | 3,745.55 |
| 2019-06-13 | 3,759.79 |
| 2019-06-12 | 3,750.29 |
| 2019-06-11 | 3,698.07 |
| 2019-06-10 | 3,707.57 |
| 2019-06-06 | 3,693.32 |
| 2019-06-05 | 3,631.60 |
| 2019-06-04 | 3,641.10 |
| 2019-06-03 | 3,731.30 |
| 2019-05-31 | 3,560.39 |
| 2019-05-30 | 3,555.64 |
| 2019-05-29 | 3,498.67 |
| 2019-05-28 | 3,508.17 |
| 2019-05-27 | 3,541.40 |
| 2019-05-24 | 3,479.68 |
| 2019-05-23 | 3,351.50 |
| 2019-05-22 | 3,332.51 |
| 2019-05-21 | 3,360.99 |
| 2019-05-20 | 3,394.23 |
| 2019-05-17 | 3,327.76 |
| 2019-05-16 | 3,370.49 |
| 2019-05-15 | 3,436.95 |
| 2019-05-14 | 3,436.95 |
| 2019-05-10 | 3,451.20 |
| 2019-05-09 | 3,527.16 |
| 2019-05-08 | 3,436.95 |
| 2019-05-07 | 3,436.95 |
| 2019-05-06 | 3,422.71 |
| 2019-05-03 | 3,455.94 |
| 2019-05-02 | 3,441.70 |
| 2019-04-30 | 3,389.48 |
| 2019-04-29 | 3,413.22 |
| 2019-04-26 | 3,332.51 |
| 2019-04-25 | 3,342.00 |
| 2019-04-24 | 3,327.76 |
| 2019-04-23 | 3,332.51 |
| 2019-04-18 | 3,342.00 |
| 2019-04-17 | 3,346.75 |
| 2019-04-16 | 3,365.74 |
| 2019-04-15 | 3,266.04 |
| 2019-04-12 | 3,332.51 |
| 2019-04-11 | 3,346.75 |
| 2019-04-10 | 3,356.24 |
| 2019-04-09 | 3,379.98 |
| 2019-04-08 | 3,389.48 |
| 2019-04-04 | 3,427.46 |
| 2019-04-03 | 3,455.94 |
| 2019-04-02 | 3,460.69 |
| 2019-04-01 | 3,484.43 |
| 2019-03-29 | 3,498.67 |
| 2019-03-28 | 3,493.92 |
| 2019-03-27 | 3,474.93 |
| 2019-03-26 | 3,451.20 |
| 2019-03-25 | 3,441.70 |
| 2019-03-22 | 3,436.95 |
| 2019-03-21 | 3,470.19 |
| 2019-03-20 | 3,436.95 |
| 2019-03-19 | 3,479.68 |
| 2019-03-18 | 3,517.66 |
| 2019-03-15 | 3,484.43 |
| 2019-03-14 | 3,503.42 |
| 2019-03-13 | 3,455.94 |
| 2019-03-12 | 3,470.19 |
| 2019-03-11 | 3,470.19 |
| 2019-03-08 | 3,394.23 |
| 2019-03-07 | 3,436.95 |
| 2019-03-06 | 3,432.21 |
| 2019-03-05 | 3,441.70 |
| 2019-03-04 | 3,460.69 |
| 2019-03-01 | 3,508.17 |
| 2019-02-28 | 3,474.93 |
| 2019-02-27 | 3,465.44 |
| 2019-02-26 | 3,446.45 |
| 2019-02-25 | 3,489.18 |
| 2019-02-22 | 3,550.90 |
| 2019-02-21 | 3,508.17 |
| 2019-02-20 | 3,522.41 |
| 2019-02-19 | 3,512.92 |
| 2019-02-18 | 3,508.17 |
| 2019-02-15 | 3,479.68 |
| 2019-02-14 | 3,460.69 |
| 2019-02-13 | 3,536.65 |
| 2019-02-12 | 3,446.45 |
| 2019-02-11 | 3,455.94 |
| 2019-02-08 | 3,408.47 |
| 2019-02-04 | 3,389.48 |
| 2019-02-01 | 3,436.95 |
| 2019-01-31 | 3,451.20 |
| 2019-01-30 | 3,441.70 |
| 2019-01-29 | 3,536.65 |
| 2019-01-28 | 3,465.44 |
| 2019-01-25 | 3,517.66 |
| 2019-01-24 | 3,550.90 |
| 2019-01-23 | 3,584.13 |
| 2019-01-22 | 3,536.65 |
| 2019-01-21 | 3,432.21 |
| 2019-01-18 | 3,603.12 |
| 2019-01-17 | 3,593.62 |
| 2019-01-16 | 3,517.66 |
| 2019-01-15 | 3,541.40 |
| 2019-01-14 | 3,522.41 |
| 2019-01-11 | 3,493.92 |
| 2019-01-10 | 3,489.18 |
| 2019-01-09 | 3,512.92 |
| 2019-01-08 | 3,560.39 |
| 2019-01-07 | 3,560.39 |
| 2019-01-04 | 3,527.16 |
| 2019-01-03 | 3,451.20 |
| 2019-01-02 | 3,446.45 |
| 2018-12-31 | 3,493.92 |
| 2018-12-28 | 3,517.66 |
| 2018-12-27 | 3,522.41 |
| 2018-12-24 | 3,479.68 |
| 2018-12-21 | 3,460.69 |
| 2018-12-20 | 3,489.18 |
| 2018-12-19 | 3,489.18 |
| 2018-12-18 | 3,484.43 |
| 2018-12-17 | 3,508.17 |
| 2018-12-14 | 3,446.45 |
| 2018-12-13 | 3,498.67 |
| 2018-12-12 | 3,541.40 |
| 2018-12-11 | 3,436.95 |
| 2018-12-10 | 3,436.95 |
| 2018-12-07 | 3,460.69 |
| 2018-12-06 | 3,441.70 |
| 2018-12-05 | 3,356.24 |
| 2018-12-04 | 3,299.27 |
| 2018-12-03 | 3,318.26 |
| 2018-11-30 | 3,484.43 |
| 2018-11-29 | 3,484.43 |
| 2018-11-28 | 3,498.67 |
| 2018-11-27 | 3,498.67 |
| 2018-11-26 | 3,498.67 |
| 2018-11-23 | 3,417.96 |
| 2018-11-22 | 3,398.97 |
| 2018-11-21 | 3,285.03 |
| 2018-11-20 | 3,242.30 |
| 2018-11-19 | 3,323.01 |
| 2018-11-16 | 3,318.26 |
| 2018-11-15 | 3,289.78 |
| 2018-11-14 | 3,256.55 |
| 2018-11-13 | 3,242.30 |
| 2018-11-12 | 3,223.31 |
| 2018-11-09 | 3,270.79 |
| 2018-11-08 | 3,242.30 |
| 2018-11-07 | 3,194.83 |
| 2018-11-06 | 3,190.08 |
| 2018-11-05 | 3,175.84 |
| 2018-11-02 | 3,209.07 |
| 2018-11-01 | 3,218.56 |
| 2018-10-31 | 3,223.31 |
| 2018-10-30 | 3,228.06 |
| 2018-10-29 | 3,228.06 |
| 2018-10-26 | 3,156.85 |
| 2018-10-25 | 3,128.36 |
| 2018-10-24 | 3,104.62 |
| 2018-10-23 | 3,099.87 |
| 2018-10-22 | 3,128.36 |
| 2018-10-19 | 3,185.33 |
| 2018-10-18 | 3,133.11 |
| 2018-10-16 | 3,171.09 |
| 2018-10-15 | 3,109.37 |
| 2018-10-12 | 3,294.53 |
| 2018-10-11 | 3,251.80 |
| 2018-10-10 | 3,285.03 |
| 2018-10-09 | 3,308.77 |
| 2018-10-08 | 3,256.55 |
| 2018-10-05 | 3,166.34 |
| 2018-10-04 | 3,180.42 |
| 2018-10-03 | 3,152.26 |
| 2018-10-02 | 3,156.95 |
| 2018-09-28 | 3,161.65 |
| 2018-09-27 | 3,095.95 |
| 2018-09-26 | 3,100.64 |
| 2018-09-24 | 3,133.49 |
| 2018-09-21 | 3,128.80 |
| 2018-09-20 | 3,128.80 |
| 2018-09-19 | 3,133.49 |
| 2018-09-18 | 3,180.42 |
| 2018-09-17 | 3,049.02 |
| 2018-09-14 | 3,081.87 |
| 2018-09-13 | 3,095.95 |
| 2018-09-12 | 3,016.16 |
| 2018-09-11 | 3,063.09 |
| 2018-09-10 | 3,128.80 |
| 2018-09-07 | 3,077.17 |
| 2018-09-06 | 3,081.87 |
| 2018-09-05 | 3,067.79 |
| 2018-09-04 | 3,128.80 |
| 2018-09-03 | 3,185.11 |
| 2018-08-31 | 3,166.34 |
| 2018-08-30 | 3,114.72 |
| 2018-08-29 | 3,133.49 |
| 2018-08-28 | 3,095.95 |
| 2018-08-27 | 3,049.02 |
| 2018-08-24 | 3,081.87 |
| 2018-08-23 | 3,063.09 |
| 2018-08-22 | 3,119.41 |
| 2018-08-21 | 3,077.17 |
| 2018-08-20 | 3,072.48 |
| 2018-08-17 | 2,997.39 |
| 2018-08-16 | 2,917.61 |
| 2018-08-15 | 2,941.08 |
| 2018-08-14 | 3,095.95 |
| 2018-08-13 | 2,964.54 |
| 2018-08-10 | 2,978.62 |
| 2018-08-09 | 2,973.93 |
| 2018-08-08 | 2,992.70 |
| 2018-08-07 | 3,025.55 |
| 2018-08-06 | 2,988.01 |
| 2018-08-03 | 2,978.62 |
| 2018-08-02 | 3,034.94 |
| 2018-08-01 | 3,072.48 |
| 2018-07-31 | 3,072.48 |
| 2018-07-30 | 3,020.86 |
| 2018-07-27 | 3,067.79 |
| 2018-07-26 | 3,067.79 |
| 2018-07-25 | 3,025.55 |
| 2018-07-24 | 3,067.79 |
| 2018-07-23 | 3,063.09 |
| 2018-07-20 | 3,058.40 |
| 2018-07-19 | 3,049.02 |
| 2018-07-18 | 3,091.25 |
| 2018-07-17 | 3,110.02 |
| 2018-07-16 | 3,077.17 |
| 2018-07-13 | 3,039.63 |
| 2018-07-12 | 2,950.46 |
| 2018-07-11 | 2,875.37 |
| 2018-07-10 | 2,894.15 |
| 2018-07-09 | 3,011.47 |
| 2018-07-06 | 2,898.84 |
| 2018-07-05 | 2,884.76 |
| 2018-07-04 | 2,875.37 |
| 2018-07-03 | 2,880.07 |
| 2018-06-29 | 2,823.75 |
| 2018-06-28 | 2,800.29 |
| 2018-06-27 | 2,814.36 |
| 2018-06-26 | 2,851.91 |
| 2018-06-25 | 2,856.60 |
| 2018-06-22 | 2,861.29 |
| 2018-06-21 | 2,837.83 |
| 2018-06-20 | 2,880.07 |
| 2018-06-19 | 2,809.67 |
| 2018-06-15 | 2,884.76 |
| 2018-06-14 | 2,921.33 |
| 2018-06-13 | 2,985.32 |
| 2018-06-12 | 2,980.75 |
| 2018-06-11 | 2,976.18 |
| 2018-06-08 | 2,875.62 |
| 2018-06-07 | 2,898.47 |
| 2018-06-06 | 2,907.61 |
| 2018-06-05 | 2,848.19 |
| 2018-06-04 | 3,031.03 |
| 2018-06-01 | 3,072.16 |
| 2018-05-31 | 2,921.33 |
| 2018-05-30 | 2,857.33 |
| 2018-05-29 | 2,852.76 |
| 2018-05-28 | 2,884.76 |
| 2018-05-25 | 2,857.33 |
| 2018-05-24 | 2,884.76 |
| 2018-05-23 | 2,967.04 |
| 2018-05-21 | 2,939.61 |
| 2018-05-18 | 2,916.76 |
| 2018-05-17 | 2,807.06 |
| 2018-05-16 | 2,834.48 |
| 2018-05-15 | 2,820.77 |
| 2018-05-14 | 2,861.91 |
| 2018-05-11 | 2,788.77 |
| 2018-05-10 | 2,784.20 |
| 2018-05-09 | 2,761.35 |
| 2018-05-08 | 2,770.49 |
| 2018-05-07 | 2,724.78 |
| 2018-05-04 | 2,688.21 |
| 2018-05-03 | 2,697.36 |
| 2018-05-02 | 2,697.36 |
| 2018-04-30 | 2,692.78 |
| 2018-04-27 | 2,697.36 |
| 2018-04-26 | 2,770.49 |
| 2018-04-25 | 2,724.78 |
| 2018-04-24 | 2,761.35 |
| 2018-04-23 | 2,688.21 |
| 2018-04-20 | 2,706.50 |
| 2018-04-19 | 2,711.07 |
| 2018-04-18 | 2,674.50 |
| 2018-04-17 | 2,679.07 |
| 2018-04-16 | 2,738.49 |
| 2018-04-13 | 2,660.79 |
| 2018-04-12 | 2,683.64 |
| 2018-04-11 | 2,706.50 |
| 2018-04-10 | 2,770.49 |
| 2018-04-09 | 2,733.92 |
| 2018-04-06 | 2,733.92 |
| 2018-04-04 | 2,715.64 |
| 2018-04-03 | 2,720.21 |
| 2018-03-29 | 2,720.21 |
| 2018-03-28 | 2,688.21 |
| 2018-03-27 | 2,752.21 |
| 2018-03-26 | 2,743.06 |
| 2018-03-23 | 2,688.21 |
| 2018-03-22 | 2,729.35 |
| 2018-03-21 | 2,788.77 |
| 2018-03-20 | 2,724.78 |
| 2018-03-19 | 2,706.50 |
| 2018-03-16 | 2,701.93 |
| 2018-03-15 | 2,701.93 |
| 2018-03-14 | 2,724.78 |
| 2018-03-13 | 2,752.21 |
| 2018-03-12 | 2,688.21 |
| 2018-03-09 | 2,624.22 |
| 2018-03-08 | 2,628.79 |
| 2018-03-07 | 2,633.36 |
| 2018-03-06 | 2,624.22 |
| 2018-03-05 | 2,555.66 |
| 2018-03-02 | 2,605.94 |
| 2018-03-01 | 2,619.65 |
| 2018-02-28 | 2,637.93 |
| 2018-02-27 | 2,692.78 |
| 2018-02-26 | 2,624.22 |
| 2018-02-23 | 2,596.80 |
| 2018-02-22 | 2,560.23 |
| 2018-02-21 | 2,578.51 |
| 2018-02-20 | 2,637.93 |
| 2018-02-15 | 2,441.39 |
| 2018-02-14 | 2,468.81 |
| 2018-02-13 | 2,441.39 |
| 2018-02-12 | 2,413.96 |
| 2018-02-09 | 2,432.25 |
| 2018-02-08 | 2,477.95 |
| 2018-02-07 | 2,519.09 |
| 2018-02-06 | 2,523.66 |
| 2018-02-05 | 2,560.23 |
| 2018-02-02 | 2,592.23 |
| 2018-02-01 | 2,564.80 |
| 2018-01-31 | 2,560.23 |
| 2018-01-30 | 2,491.67 |
| 2018-01-29 | 2,514.52 |
| 2018-01-26 | 2,509.95 |
| 2018-01-25 | 2,532.81 |
| 2018-01-24 | 2,505.38 |
| 2018-01-23 | 2,519.09 |
| 2018-01-22 | 2,482.53 |
| 2018-01-19 | 2,386.54 |
| 2018-01-18 | 2,363.68 |
| 2018-01-17 | 2,359.11 |
| 2018-01-16 | 2,345.40 |
| 2018-01-15 | 2,336.26 |
| 2018-01-12 | 2,345.40 |
| 2018-01-11 | 2,317.98 |
| 2018-01-10 | 2,336.26 |
| 2018-01-09 | 2,272.27 |
| 2018-01-08 | 2,272.27 |
| 2018-01-05 | 2,272.27 |
| 2018-01-04 | 2,285.98 |
| 2018-01-03 | 2,272.27 |
| 2018-01-02 | 2,285.98 |
| 2017-12-29 | 2,290.55 |
| 2017-12-28 | 2,290.55 |
| 2017-12-27 | 2,290.55 |
| 2017-12-22 | 2,290.55 |
| 2017-12-21 | 2,299.69 |
| 2017-12-20 | 2,345.40 |
| 2017-12-19 | 2,313.40 |
| 2017-12-18 | 2,322.55 |
| 2017-12-15 | 2,345.40 |
| 2017-12-14 | 2,340.83 |
| 2017-12-13 | 2,340.83 |
| 2017-12-12 | 2,363.68 |
| 2017-12-11 | 2,317.98 |
| 2017-12-08 | 2,340.83 |
| 2017-12-07 | 2,340.83 |
| 2017-12-06 | 2,331.69 |
| 2017-12-05 | 2,377.40 |
| 2017-12-04 | 2,381.97 |
| 2017-12-01 | 2,368.25 |
| 2017-11-30 | 2,299.69 |
| 2017-11-29 | 2,331.69 |
| 2017-11-28 | 2,327.12 |
| 2017-11-27 | 2,327.12 |
| 2017-11-24 | 2,285.98 |
| 2017-11-23 | 2,272.27 |
| 2017-11-22 | 2,349.97 |
| 2017-11-21 | 2,404.82 |
| 2017-11-20 | 2,395.68 |
| 2017-11-17 | 2,445.96 |
| 2017-11-16 | 2,459.67 |
| 2017-11-15 | 2,468.81 |
| 2017-11-14 | 2,519.09 |
| 2017-11-13 | 2,464.24 |
| 2017-11-10 | 2,496.24 |
| 2017-11-09 | 2,519.09 |
| 2017-11-08 | 2,496.24 |
| 2017-11-07 | 2,482.53 |
| 2017-11-06 | 2,505.38 |
| 2017-11-03 | 2,509.95 |
| 2017-11-02 | 2,519.09 |
| 2017-11-01 | 2,528.23 |
| 2017-10-31 | 2,482.53 |
| 2017-10-30 | 2,455.10 |
| 2017-10-27 | 2,464.24 |
| 2017-10-26 | 2,455.10 |
| 2017-10-25 | 2,418.53 |
| 2017-10-24 | 2,445.96 |
| 2017-10-23 | 2,445.96 |
| 2017-10-20 | 2,455.10 |
| 2017-10-19 | 2,427.68 |
| 2017-10-18 | 2,455.10 |
| 2017-10-17 | 2,459.67 |
| 2017-10-16 | 2,459.67 |
| 2017-10-13 | 2,491.67 |
| 2017-10-12 | 2,450.53 |
| 2017-10-11 | 2,432.25 |
| 2017-10-10 | 2,409.39 |
| 2017-10-09 | 2,458.53 |
| 2017-10-06 | 2,472.07 |
| 2017-10-04 | 2,399.87 |
| 2017-10-03 | 2,431.45 |
| 2017-09-29 | 2,413.40 |
| 2017-09-28 | 2,408.89 |
| 2017-09-27 | 2,377.31 |
| 2017-09-26 | 2,381.82 |
| 2017-09-25 | 2,377.31 |
| 2017-09-22 | 2,399.87 |
| 2017-09-21 | 2,408.89 |
| 2017-09-20 | 2,422.43 |
| 2017-09-19 | 2,422.43 |
| 2017-09-18 | 2,404.38 |
| 2017-09-15 | 2,377.31 |
| 2017-09-14 | 2,399.87 |
| 2017-09-13 | 2,417.92 |
| 2017-09-12 | 2,458.53 |
| 2017-09-11 | 2,454.02 |
| 2017-09-08 | 2,449.50 |
| 2017-09-07 | 2,449.50 |
| 2017-09-06 | 2,444.99 |
| 2017-09-05 | 2,454.02 |
| 2017-09-04 | 2,499.14 |
| 2017-09-01 | 2,539.75 |
| 2017-08-31 | 2,508.17 |
| 2017-08-30 | 2,526.21 |
| 2017-08-29 | 2,381.82 |
| 2017-08-28 | 2,345.72 |
| 2017-08-25 | 2,368.28 |
| 2017-08-24 | 2,395.36 |
| 2017-08-22 | 2,395.36 |
| 2017-08-21 | 2,395.36 |
| 2017-08-18 | 2,426.94 |
| 2017-08-17 | 2,404.38 |
| 2017-08-16 | 2,399.87 |
| 2017-08-15 | 2,381.82 |
| 2017-08-14 | 2,350.23 |
| 2017-08-11 | 2,345.72 |
| 2017-08-10 | 2,377.31 |
| 2017-08-09 | 2,377.31 |
| 2017-08-08 | 2,377.31 |
| 2017-08-07 | 2,381.82 |
| 2017-08-04 | 2,381.82 |
| 2017-08-03 | 2,390.84 |
| 2017-08-02 | 2,381.82 |
| 2017-08-01 | 2,381.82 |
| 2017-07-31 | 2,381.82 |
| 2017-07-28 | 2,377.31 |
| 2017-07-27 | 2,395.36 |
| 2017-07-26 | 2,399.87 |
| 2017-07-25 | 2,426.94 |
| 2017-07-24 | 2,449.50 |
| 2017-07-21 | 2,399.87 |
| 2017-07-20 | 2,408.89 |
| 2017-07-19 | 2,404.38 |
| 2017-07-18 | 2,404.38 |
| 2017-07-17 | 2,368.28 |
| 2017-07-14 | 2,449.50 |
| 2017-07-13 | 2,422.43 |
| 2017-07-12 | 2,282.55 |
| 2017-07-11 | 2,232.91 |
| 2017-07-10 | 2,223.88 |
| 2017-07-07 | 2,264.50 |
| 2017-07-06 | 2,282.55 |
| 2017-07-05 | 2,273.52 |
| 2017-07-04 | 2,259.98 |
| 2017-07-03 | 2,291.57 |
| 2017-06-30 | 2,327.67 |
| 2017-06-29 | 2,345.72 |
| 2017-06-28 | 2,345.72 |
| 2017-06-27 | 2,327.67 |
| 2017-06-26 | 2,318.64 |
| 2017-06-23 | 2,327.42 |
| 2017-06-22 | 2,327.42 |
| 2017-06-21 | 2,301.09 |
| 2017-06-20 | 2,323.03 |
| 2017-06-19 | 2,331.81 |
| 2017-06-16 | 2,296.70 |
| 2017-06-15 | 2,309.87 |
| 2017-06-14 | 2,349.37 |
| 2017-06-13 | 2,305.48 |
| 2017-06-12 | 2,323.03 |
| 2017-06-09 | 2,318.64 |
| 2017-06-08 | 2,349.37 |
| 2017-06-07 | 2,358.15 |
| 2017-06-06 | 2,380.10 |
| 2017-06-05 | 2,397.66 |
| 2017-06-02 | 2,402.05 |
| 2017-06-01 | 2,388.88 |
| 2017-05-31 | 2,366.93 |
| 2017-05-29 | 2,349.37 |
| 2017-05-26 | 2,380.10 |
| 2017-05-25 | 2,366.93 |
| 2017-05-24 | 2,362.54 |
| 2017-05-23 | 2,402.05 |
| 2017-05-22 | 2,353.76 |
| 2017-05-19 | 2,366.93 |
| 2017-05-18 | 2,380.10 |
| 2017-05-17 | 2,362.54 |
| 2017-05-16 | 2,393.27 |
| 2017-05-15 | 2,397.66 |
| 2017-05-12 | 2,393.27 |
| 2017-05-11 | 2,402.05 |
| 2017-05-10 | 2,371.32 |
| 2017-05-09 | 2,380.10 |
| 2017-05-08 | 2,423.99 |
| 2017-05-05 | 2,419.60 |
| 2017-05-04 | 2,450.33 |
| 2017-05-02 | 2,476.67 |
| 2017-04-28 | 2,542.51 |
| 2017-04-27 | 2,511.78 |
| 2017-04-26 | 2,555.68 |
| 2017-04-25 | 2,538.12 |
| 2017-04-24 | 2,498.62 |
| 2017-04-21 | 2,511.78 |
| 2017-04-20 | 2,476.67 |
| 2017-04-19 | 2,423.99 |
| 2017-04-18 | 2,454.72 |
| 2017-04-13 | 2,494.23 |
| 2017-04-12 | 2,494.23 |
| 2017-04-11 | 2,459.11 |
| 2017-04-10 | 2,445.94 |
| 2017-04-07 | 2,454.72 |
| 2017-04-06 | 2,450.33 |
| 2017-04-05 | 2,437.16 |
| 2017-04-03 | 2,445.94 |
| 2017-03-31 | 2,331.81 |
| 2017-03-30 | 2,388.88 |
| 2017-03-29 | 2,397.66 |
| 2017-03-28 | 2,406.44 |
| 2017-03-27 | 2,393.27 |
| 2017-03-24 | 2,415.21 |
| 2017-03-23 | 2,366.93 |
| 2017-03-22 | 2,384.49 |
| 2017-03-21 | 2,388.88 |
| 2017-03-20 | 2,371.32 |
| 2017-03-17 | 2,406.44 |
| 2017-03-16 | 2,336.20 |
| 2017-03-15 | 2,292.31 |
| 2017-03-14 | 2,314.26 |
| 2017-03-13 | 2,283.53 |
| 2017-03-10 | 2,257.19 |
| 2017-03-09 | 2,252.80 |
| 2017-03-08 | 2,265.97 |
| 2017-03-07 | 2,274.75 |
| 2017-03-06 | 2,279.14 |
| 2017-03-03 | 2,283.53 |
| 2017-03-02 | 2,279.14 |
| 2017-03-01 | 2,226.46 |
| 2017-02-28 | 2,222.07 |
| 2017-02-27 | 2,173.79 |
| 2017-02-24 | 2,169.40 |
| 2017-02-23 | 2,182.57 |
| 2017-02-22 | 2,178.18 |
| 2017-02-21 | 2,156.23 |
| 2017-02-20 | 2,165.01 |
| 2017-02-17 | 2,147.45 |
| 2017-02-16 | 2,165.01 |
| 2017-02-15 | 2,083.80 |
| 2017-02-14 | 2,121.11 |
| 2017-02-13 | 2,138.67 |
| 2017-02-10 | 2,169.40 |
| 2017-02-09 | 2,138.67 |
| 2017-02-08 | 2,147.45 |
| 2017-02-07 | 2,147.45 |
| 2017-02-06 | 2,143.06 |
| 2017-02-03 | 2,134.28 |
| 2017-02-02 | 2,129.89 |
| 2017-02-01 | 2,081.61 |
| 2017-01-27 | 2,017.96 |
| 2017-01-26 | 2,039.91 |
| 2017-01-25 | 2,048.69 |
| 2017-01-24 | 2,094.78 |
| 2017-01-23 | 2,125.50 |
| 2017-01-20 | 2,094.78 |
| 2017-01-19 | 2,283.53 |
| 2017-01-18 | 2,292.31 |
| 2017-01-17 | 2,230.85 |
| 2017-01-16 | 2,235.24 |
| 2017-01-13 | 2,226.46 |
| 2017-01-12 | 2,230.85 |
| 2017-01-11 | 2,226.46 |
| 2017-01-10 | 2,222.07 |
| 2017-01-09 | 2,213.30 |
| 2017-01-06 | 2,160.62 |
| 2017-01-05 | 2,169.40 |
| 2017-01-04 | 2,156.23 |
| 2017-01-03 | 2,125.50 |
| 2016-12-30 | 2,147.45 |
| 2016-12-29 | 2,094.78 |
| 2016-12-28 | 2,129.89 |
| 2016-12-23 | 2,086.00 |
| 2016-12-22 | 2,116.73 |
| 2016-12-21 | 2,138.67 |
| 2016-12-20 | 2,160.62 |
| 2016-12-19 | 2,165.01 |
| 2016-12-16 | 2,230.85 |
| 2016-12-15 | 2,151.84 |
| 2016-12-14 | 2,138.67 |
| 2016-12-13 | 2,195.74 |
| 2016-12-12 | 2,186.96 |
| 2016-12-09 | 2,151.84 |
| 2016-12-08 | 2,208.91 |
| 2016-12-07 | 2,226.46 |
| 2016-12-06 | 2,186.96 |
| 2016-12-05 | 2,226.46 |
| 2016-12-02 | 2,226.46 |
| 2016-12-01 | 2,235.24 |
| 2016-11-30 | 2,283.53 |
| 2016-11-29 | 2,305.48 |
| 2016-11-28 | 2,283.53 |
| 2016-11-25 | 2,279.14 |
| 2016-11-24 | 2,349.37 |
| 2016-11-23 | 2,402.05 |
| 2016-11-22 | 2,410.83 |
| 2016-11-21 | 2,371.32 |
| 2016-11-18 | 2,349.37 |
| 2016-11-17 | 2,362.54 |
| 2016-11-16 | 2,309.87 |
| 2016-11-15 | 2,314.26 |
| 2016-11-14 | 2,344.98 |
| 2016-11-11 | 2,415.21 |
| 2016-11-10 | 2,498.62 |
| 2016-11-09 | 2,538.12 |
| 2016-11-08 | 2,538.12 |
| 2016-11-07 | 2,489.84 |
| 2016-11-04 | 2,463.50 |
| 2016-11-03 | 2,450.33 |
| 2016-11-02 | 2,476.67 |
| 2016-11-01 | 2,507.40 |
| 2016-10-31 | 2,472.28 |
| 2016-10-28 | 2,494.23 |
| 2016-10-27 | 2,503.01 |
| 2016-10-26 | 2,503.01 |
| 2016-10-25 | 2,489.84 |
| 2016-10-24 | 2,533.73 |
| 2016-10-20 | 2,459.11 |
| 2016-10-19 | 2,419.60 |
| 2016-10-18 | 2,423.99 |
| 2016-10-17 | 2,388.88 |
| 2016-10-14 | 2,415.21 |
| 2016-10-13 | 2,441.55 |
| 2016-10-12 | 2,459.11 |
| 2016-10-11 | 2,481.06 |
| 2016-10-07 | 2,551.29 |
| 2016-10-06 | 2,551.29 |
| 2016-10-05 | 2,573.02 |
| 2016-10-04 | 2,599.10 |
| 2016-10-03 | 2,616.49 |
| 2016-09-30 | 2,577.37 |
| 2016-09-29 | 2,681.68 |
| 2016-09-28 | 2,686.03 |
| 2016-09-27 | 2,551.29 |
| 2016-09-26 | 2,577.37 |
| 2016-09-23 | 2,507.83 |
| 2016-09-22 | 2,520.87 |
| 2016-09-21 | 2,481.75 |
| 2016-09-20 | 2,481.75 |
| 2016-09-19 | 2,529.56 |
| 2016-09-15 | 2,433.94 |
| 2016-09-14 | 2,433.94 |
| 2016-09-13 | 2,429.59 |
| 2016-09-12 | 2,416.55 |
| 2016-09-09 | 2,481.75 |
| 2016-09-08 | 2,538.25 |
| 2016-09-07 | 2,473.06 |
| 2016-09-06 | 2,542.60 |
| 2016-09-05 | 2,525.21 |
| 2016-09-02 | 2,477.40 |
| 2016-09-01 | 2,451.32 |
| 2016-08-31 | 2,507.83 |
| 2016-08-30 | 2,468.71 |
| 2016-08-29 | 2,464.36 |
| 2016-08-26 | 2,451.32 |
| 2016-08-25 | 2,473.06 |
| 2016-08-24 | 2,464.36 |
| 2016-08-23 | 2,460.02 |
| 2016-08-22 | 2,477.40 |
| 2016-08-19 | 2,512.17 |
| 2016-08-18 | 2,516.52 |
| 2016-08-17 | 2,499.13 |
| 2016-08-16 | 2,407.86 |
| 2016-08-15 | 2,425.25 |
| 2016-08-12 | 2,499.13 |
| 2016-08-11 | 2,512.17 |
| 2016-08-10 | 2,490.44 |
| 2016-08-09 | 2,473.06 |
| 2016-08-08 | 2,477.40 |
| 2016-08-05 | 2,477.40 |
| 2016-08-04 | 2,533.91 |
| 2016-08-03 | 2,542.60 |
| 2016-08-01 | 2,503.48 |
| 2016-07-29 | 2,486.10 |
| 2016-07-28 | 2,529.56 |
| 2016-07-27 | 2,460.02 |
| 2016-07-26 | 2,507.83 |
| 2016-07-25 | 2,468.71 |
| 2016-07-22 | 2,490.44 |
| 2016-07-21 | 2,494.79 |
| 2016-07-20 | 2,503.48 |
| 2016-07-19 | 2,451.32 |
| 2016-07-18 | 2,468.71 |
| 2016-07-15 | 2,446.98 |
| 2016-07-14 | 2,412.21 |
| 2016-07-13 | 2,416.55 |
| 2016-07-12 | 2,407.86 |
| 2016-07-11 | 2,394.82 |
| 2016-07-08 | 2,364.40 |
| 2016-07-07 | 2,377.44 |
| 2016-07-06 | 2,325.28 |
| 2016-07-05 | 2,368.74 |
| 2016-07-04 | 2,394.82 |
| 2016-06-30 | 2,460.02 |
| 2016-06-29 | 2,338.32 |
| 2016-06-28 | 2,281.82 |
| 2016-06-27 | 2,290.51 |
| 2016-06-24 | 2,286.16 |
| 2016-06-23 | 2,333.97 |
| 2016-06-22 | 2,351.36 |
| 2016-06-21 | 2,290.51 |
| 2016-06-20 | 2,303.55 |
| 2016-06-17 | 2,260.08 |
| 2016-06-16 | 2,242.70 |
| 2016-06-15 | 2,303.55 |
| 2016-06-14 | 2,294.85 |
| 2016-06-13 | 2,312.24 |
| 2016-06-10 | 2,290.97 |
| 2016-06-08 | 2,325.00 |
| 2016-06-07 | 2,350.53 |
| 2016-06-06 | 2,329.26 |
| 2016-06-03 | 2,325.00 |
| 2016-06-02 | 2,273.95 |
| 2016-06-01 | 2,307.99 |
| 2016-05-31 | 2,231.41 |
| 2016-05-30 | 2,256.93 |
| 2016-05-27 | 2,244.17 |
| 2016-05-26 | 2,197.37 |
| 2016-05-25 | 2,193.12 |
| 2016-05-24 | 2,205.88 |
| 2016-05-23 | 2,193.12 |
| 2016-05-20 | 2,188.86 |
| 2016-05-19 | 2,167.59 |
| 2016-05-18 | 2,167.59 |
| 2016-05-17 | 2,218.64 |
| 2016-05-16 | 2,197.37 |
| 2016-05-13 | 2,227.15 |
| 2016-05-12 | 2,201.63 |
| 2016-05-11 | 2,214.39 |
| 2016-05-10 | 2,235.66 |
| 2016-05-09 | 2,239.92 |
| 2016-05-06 | 2,193.12 |
| 2016-05-05 | 2,239.92 |
| 2016-05-04 | 2,261.19 |
| 2016-05-03 | 2,210.13 |
| 2016-04-29 | 2,239.92 |
| 2016-04-28 | 2,163.34 |
| 2016-04-27 | 2,171.85 |
| 2016-04-26 | 2,180.35 |
| 2016-04-25 | 2,137.81 |
| 2016-04-22 | 2,150.57 |
| 2016-04-21 | 2,112.28 |
| 2016-04-20 | 2,116.54 |
| 2016-04-19 | 2,184.61 |
| 2016-04-18 | 2,099.52 |
| 2016-04-15 | 2,120.79 |
| 2016-04-14 | 2,005.92 |
| 2016-04-13 | 1,982.52 |
| 2016-04-12 | 1,995.29 |
| 2016-04-11 | 1,976.14 |
| 2016-04-08 | 1,974.02 |
| 2016-04-07 | 1,961.25 |
| 2016-04-06 | 1,959.13 |
| 2016-04-05 | 1,946.36 |
| 2016-04-01 | 1,961.25 |
| 2016-03-31 | 1,986.78 |
| 2016-03-30 | 2,031.45 |
| 2016-03-29 | 2,061.23 |
| 2016-03-24 | 2,035.70 |
| 2016-03-23 | 1,978.27 |
| 2016-03-22 | 2,008.05 |
| 2016-03-21 | 2,010.18 |
| 2016-03-18 | 2,020.81 |
| 2016-03-17 | 2,044.21 |
| 2016-03-16 | 1,986.78 |
| 2016-03-15 | 1,965.51 |
| 2016-03-14 | 1,969.76 |
| 2016-03-11 | 1,971.89 |
| 2016-03-10 | 1,944.24 |
| 2016-03-09 | 1,942.11 |
| 2016-03-08 | 1,918.71 |
| 2016-03-07 | 1,931.47 |
| 2016-03-04 | 1,995.29 |
| 2016-03-03 | 1,986.78 |
| 2016-03-02 | 1,957.00 |
| 2016-03-01 | 1,952.74 |
| 2016-02-29 | 1,910.20 |
| 2016-02-26 | 1,971.89 |
| 2016-02-25 | 1,952.74 |
| 2016-02-24 | 1,965.51 |
| 2016-02-23 | 1,980.40 |
| 2016-02-22 | 1,986.78 |
| 2016-02-19 | 1,980.40 |
| 2016-02-18 | 1,986.78 |
| 2016-02-17 | 1,944.24 |
| 2016-02-16 | 2,003.80 |
| 2016-02-15 | 2,020.81 |
| 2016-02-12 | 1,888.93 |
| 2016-02-11 | 1,865.53 |
| 2016-02-05 | 1,952.74 |
| 2016-02-04 | 1,931.47 |
| 2016-02-03 | 1,920.84 |
| 2016-02-02 | 1,948.49 |
| 2016-02-01 | 1,984.65 |
| 2016-01-29 | 2,001.67 |
| 2016-01-28 | 1,944.24 |
| 2016-01-27 | 1,929.34 |
| 2016-01-26 | 1,916.58 |
| 2016-01-25 | 1,952.74 |
| 2016-01-22 | 1,857.02 |
| 2016-01-21 | 1,799.59 |
| 2016-01-20 | 1,939.98 |
| 2016-01-19 | 1,942.11 |
| 2016-01-18 | 1,954.87 |
| 2016-01-15 | 1,920.84 |
| 2016-01-14 | 1,944.24 |
| 2016-01-13 | 1,984.65 |
| 2016-01-12 | 1,984.65 |
| 2016-01-11 | 1,963.38 |
| 2016-01-08 | 2,078.25 |
| 2016-01-07 | 2,150.57 |
| 2016-01-06 | 2,184.61 |
| 2016-01-05 | 2,214.39 |
| 2016-01-04 | 2,146.32 |
| 2015-12-31 | 2,235.66 |
| 2015-12-30 | 2,227.15 |
| 2015-12-29 | 2,214.39 |
| 2015-12-28 | 2,201.63 |
| 2015-12-24 | 2,197.37 |
| 2015-12-23 | 2,210.13 |
| 2015-12-22 | 2,205.88 |
| 2015-12-21 | 2,193.12 |
| 2015-12-18 | 2,286.71 |
| 2015-12-17 | 2,214.39 |
| 2015-12-16 | 2,146.32 |
| 2015-12-15 | 2,167.59 |
| 2015-12-14 | 2,146.32 |
| 2015-12-11 | 2,171.85 |
| 2015-12-10 | 2,150.57 |
| 2015-12-09 | 2,146.32 |
| 2015-12-08 | 2,167.59 |
| 2015-12-07 | 2,176.10 |
| 2015-12-04 | 2,150.57 |
| 2015-12-03 | 2,159.08 |
| 2015-12-02 | 2,171.85 |
| 2015-12-01 | 2,176.10 |
| 2015-11-30 | 2,150.57 |
| 2015-11-27 | 2,129.30 |
| 2015-11-26 | 2,180.35 |
| 2015-11-25 | 2,150.57 |
| 2015-11-24 | 2,171.85 |
| 2015-11-23 | 2,193.12 |
| 2015-11-20 | 2,244.17 |
| 2015-11-19 | 2,205.88 |
| 2015-11-18 | 2,137.81 |
| 2015-11-17 | 2,171.85 |
| 2015-11-16 | 2,159.08 |
| 2015-11-13 | 2,176.10 |
| 2015-11-12 | 2,197.37 |
| 2015-11-11 | 2,167.59 |
| 2015-11-10 | 2,163.34 |
| 2015-11-09 | 2,197.37 |
| 2015-11-06 | 2,201.63 |
| 2015-11-05 | 2,239.92 |
| 2015-11-04 | 2,188.86 |
| 2015-11-03 | 2,222.90 |
| 2015-11-02 | 2,201.63 |
| 2015-10-30 | 2,227.15 |
| 2015-10-29 | 2,252.68 |
| 2015-10-28 | 2,244.17 |
| 2015-10-27 | 2,286.71 |
| 2015-10-26 | 2,333.51 |
| 2015-10-23 | 2,290.97 |
| 2015-10-22 | 2,290.97 |
| 2015-10-20 | 2,320.75 |
| 2015-10-19 | 2,303.73 |
| 2015-10-16 | 2,299.48 |
| 2015-10-15 | 2,278.21 |
| 2015-10-14 | 2,188.86 |
| 2015-10-13 | 2,167.59 |
| 2015-10-12 | 2,142.06 |
| 2015-10-09 | 2,146.32 |
| 2015-10-08 | 2,180.35 |
| 2015-10-07 | 2,218.64 |
| 2015-10-06 | 2,248.42 |
| 2015-10-05 | 2,265.44 |
| 2015-10-02 | 2,307.99 |
| 2015-09-30 | 2,350.53 |
| 2015-09-29 | 2,210.13 |
| 2015-09-25 | 2,222.90 |
| 2015-09-24 | 2,261.19 |
| 2015-09-23 | 2,150.57 |
| 2015-09-22 | 2,196.93 |
| 2015-09-21 | 2,205.36 |
| 2015-09-18 | 2,209.58 |
| 2015-09-17 | 2,180.08 |
| 2015-09-16 | 2,192.72 |
| 2015-09-15 | 2,129.50 |
| 2015-09-14 | 2,133.72 |
| 2015-09-11 | 2,180.08 |
| 2015-09-10 | 2,196.93 |
| 2015-09-09 | 2,180.08 |
| 2015-09-08 | 2,091.57 |
| 2015-09-07 | 2,100.00 |
| 2015-09-04 | 2,150.57 |
| 2015-09-02 | 2,083.14 |
| 2015-09-01 | 2,074.71 |
| 2015-08-31 | 2,108.43 |
| 2015-08-28 | 2,108.43 |
| 2015-08-27 | 2,074.71 |
| 2015-08-26 | 1,950.38 |
| 2015-08-25 | 2,019.92 |
| 2015-08-24 | 2,057.85 |
| 2015-08-21 | 2,205.36 |
| 2015-08-20 | 2,234.86 |
| 2015-08-19 | 2,247.51 |
| 2015-08-18 | 2,302.30 |
| 2015-08-17 | 2,314.94 |
| 2015-08-14 | 2,167.43 |
| 2015-08-13 | 2,142.14 |
| 2015-08-12 | 2,205.36 |
| 2015-08-11 | 2,163.22 |
| 2015-08-10 | 2,171.65 |
| 2015-08-07 | 2,116.86 |
| 2015-08-06 | 2,133.72 |
| 2015-08-05 | 2,154.79 |
| 2015-08-04 | 2,163.22 |
| 2015-08-03 | 2,188.50 |
| 2015-07-31 | 2,116.86 |
| 2015-07-30 | 2,150.57 |
| 2015-07-29 | 2,142.14 |
| 2015-07-28 | 2,091.57 |
| 2015-07-27 | 2,083.14 |
| 2015-07-24 | 2,146.36 |
| 2015-07-23 | 2,150.57 |
| 2015-07-22 | 2,171.65 |
| 2015-07-21 | 2,184.29 |
| 2015-07-20 | 2,133.72 |
| 2015-07-17 | 2,129.50 |
| 2015-07-16 | 2,112.64 |
| 2015-07-15 | 2,019.92 |
| 2015-07-14 | 2,062.07 |
| 2015-07-13 | 2,066.28 |
| 2015-07-10 | 2,007.28 |
| 2015-07-09 | 1,950.38 |
| 2015-07-08 | 1,842.91 |
| 2015-07-07 | 1,981.99 |
| 2015-07-06 | 2,129.50 |
| 2015-07-03 | 2,184.29 |
| 2015-07-02 | 2,196.93 |
| 2015-06-30 | 2,188.50 |
| 2015-06-29 | 2,154.79 |
| 2015-06-26 | 2,180.08 |
| 2015-06-25 | 2,234.86 |
| 2015-06-24 | 2,230.65 |
| 2015-06-23 | 2,201.15 |
| 2015-06-22 | 2,180.08 |
| 2015-06-19 | 2,184.29 |
| 2015-06-18 | 2,167.43 |
| 2015-06-17 | 2,184.29 |
| 2015-06-16 | 2,167.43 |
| 2015-06-15 | 2,159.00 |
| 2015-06-12 | 2,159.00 |
| 2015-06-11 | 2,066.28 |
| 2015-06-10 | 2,028.35 |
| 2015-06-09 | 2,057.85 |
| 2015-06-08 | 2,121.07 |
| 2015-06-05 | 2,145.89 |
| 2015-06-04 | 2,129.34 |
| 2015-06-03 | 2,162.43 |
| 2015-06-02 | 2,162.43 |
| 2015-06-01 | 2,137.62 |
| 2015-05-29 | 2,145.89 |
| 2015-05-28 | 2,129.34 |
| 2015-05-27 | 2,174.84 |
| 2015-05-26 | 2,195.52 |
| 2015-05-22 | 2,112.80 |
| 2015-05-21 | 2,092.12 |
| 2015-05-20 | 2,154.16 |
| 2015-05-19 | 2,178.98 |
| 2015-05-18 | 2,129.34 |
| 2015-05-15 | 2,170.70 |
| 2015-05-14 | 2,112.80 |
| 2015-05-13 | 2,158.30 |
| 2015-05-12 | 2,191.38 |
| 2015-05-11 | 2,199.66 |
| 2015-05-08 | 2,187.25 |
| 2015-05-07 | 2,137.62 |
| 2015-05-06 | 2,199.66 |
| 2015-05-05 | 2,315.47 |
| 2015-05-04 | 2,323.74 |
| 2015-04-30 | 2,294.79 |
| 2015-04-29 | 2,265.83 |
| 2015-04-28 | 2,203.79 |
| 2015-04-27 | 2,274.11 |
| 2015-04-24 | 2,265.83 |
| 2015-04-23 | 2,332.01 |
| 2015-04-22 | 2,203.79 |
| 2015-04-21 | 2,195.52 |
| 2015-04-20 | 2,195.52 |
| 2015-04-17 | 2,212.07 |
| 2015-04-16 | 2,228.61 |
| 2015-04-15 | 2,187.25 |
| 2015-04-14 | 2,187.25 |
| 2015-04-13 | 2,137.62 |
| 2015-04-10 | 2,212.07 |
| 2015-04-09 | 2,154.16 |
| 2015-04-08 | 2,133.48 |
| 2015-04-02 | 2,096.25 |
| 2015-04-01 | 2,063.17 |
| 2015-03-31 | 2,001.13 |
| 2015-03-30 | 1,947.36 |
| 2015-03-27 | 1,976.31 |
| 2015-03-26 | 1,968.04 |
| 2015-03-25 | 1,843.95 |
| 2015-03-24 | 1,835.68 |
| 2015-03-23 | 1,864.63 |
| 2015-03-20 | 1,856.36 |
| 2015-03-19 | 1,895.66 |
| 2015-03-18 | 1,918.40 |
| 2015-03-17 | 1,916.34 |
| 2015-03-16 | 1,920.47 |
| 2015-03-13 | 1,943.22 |
| 2015-03-12 | 1,910.13 |
| 2015-03-11 | 1,922.54 |
| 2015-03-10 | 1,910.13 |
| 2015-03-09 | 1,899.79 |
| 2015-03-06 | 1,980.44 |
| 2015-03-05 | 1,943.22 |
| 2015-03-04 | 1,945.29 |
| 2015-03-03 | 1,968.04 |
| 2015-03-02 | 2,013.53 |
| 2015-02-27 | 1,965.97 |
| 2015-02-26 | 1,972.17 |
| 2015-02-25 | 2,017.67 |
| 2015-02-24 | 1,984.58 |
| 2015-02-23 | 1,976.31 |
| 2015-02-18 | 2,009.40 |
| 2015-02-17 | 2,017.67 |
| 2015-02-16 | 2,013.53 |
| 2015-02-13 | 2,054.89 |
| 2015-02-12 | 2,079.71 |
| 2015-02-11 | 2,046.62 |
| 2015-02-10 | 1,984.58 |
| 2015-02-09 | 1,959.76 |
| 2015-02-06 | 2,034.21 |
| 2015-02-05 | 2,083.85 |
| 2015-02-04 | 2,075.57 |
| 2015-02-03 | 2,141.75 |
| 2015-02-02 | 2,112.80 |
| 2015-01-30 | 2,050.76 |
| 2015-01-29 | 2,063.17 |
| 2015-01-28 | 2,067.30 |
| 2015-01-27 | 2,075.57 |
| 2015-01-26 | 2,104.53 |
| 2015-01-23 | 2,129.34 |
| 2015-01-22 | 2,075.57 |
| 2015-01-21 | 2,137.62 |
| 2015-01-20 | 2,154.16 |
| 2015-01-19 | 2,121.07 |
| 2015-01-16 | 2,100.39 |
| 2015-01-15 | 2,112.80 |
| 2015-01-14 | 2,154.16 |
| 2015-01-13 | 2,092.12 |
| 2015-01-12 | 2,116.94 |
| 2015-01-09 | 2,100.39 |
| 2015-01-08 | 2,116.94 |
| 2015-01-07 | 2,009.40 |
| 2015-01-06 | 1,976.31 |
| 2015-01-05 | 1,932.88 |
| 2015-01-02 | 1,972.17 |
| 2014-12-31 | 1,988.72 |
| 2014-12-30 | 2,030.08 |
| 2014-12-29 | 2,025.94 |
| 2014-12-24 | 2,009.40 |
| 2014-12-23 | 2,021.81 |
| 2014-12-22 | 2,017.67 |
| 2014-12-19 | 2,025.94 |
| 2014-12-18 | 2,042.49 |
| 2014-12-17 | 1,963.90 |
| 2014-12-16 | 2,017.67 |
| 2014-12-15 | 2,054.89 |
| 2014-12-12 | 2,108.66 |
| 2014-12-11 | 2,059.03 |
| 2014-12-10 | 2,067.30 |
| 2014-12-09 | 1,955.63 |
| 2014-12-08 | 1,912.20 |
| 2014-12-05 | 1,984.58 |
| 2014-12-04 | 1,984.58 |
| 2014-12-03 | 2,079.71 |
| 2014-12-02 | 2,083.85 |
| 2014-12-01 | 2,079.71 |
| 2014-11-28 | 2,112.80 |
| 2014-11-27 | 2,121.07 |
| 2014-11-26 | 2,158.30 |
| 2014-11-25 | 2,112.80 |
| 2014-11-24 | 2,137.62 |
| 2014-11-21 | 2,129.34 |
| 2014-11-20 | 2,141.75 |
| 2014-11-19 | 2,100.39 |
| 2014-11-18 | 2,129.34 |
| 2014-11-17 | 2,083.85 |
| 2014-11-14 | 2,133.48 |
| 2014-11-13 | 2,112.80 |
| 2014-11-12 | 2,087.98 |
| 2014-11-11 | 2,071.44 |
| 2014-11-10 | 2,063.17 |
| 2014-11-07 | 2,021.81 |
| 2014-11-06 | 2,013.53 |
| 2014-11-05 | 2,001.13 |
| 2014-11-04 | 1,965.97 |
| 2014-11-03 | 1,980.44 |
| 2014-10-31 | 2,009.40 |
| 2014-10-30 | 2,001.13 |
| 2014-10-29 | 1,955.63 |
| 2014-10-28 | 1,895.66 |
| 2014-10-27 | 1,887.38 |
| 2014-10-24 | 1,906.00 |
| 2014-10-23 | 1,897.72 |
| 2014-10-22 | 1,897.72 |
| 2014-10-21 | 1,810.87 |
| 2014-10-20 | 1,841.89 |
| 2014-10-17 | 1,854.29 |
| 2014-10-16 | 1,841.89 |
| 2014-10-15 | 1,881.18 |
| 2014-10-14 | 1,881.18 |
| 2014-10-13 | 1,804.66 |
| 2014-10-10 | 1,854.29 |
| 2014-10-09 | 1,885.32 |
| 2014-10-08 | 1,883.25 |
| 2014-10-07 | 1,833.61 |
| 2014-10-06 | 1,746.76 |
| 2014-10-03 | 1,724.01 |
| 2014-09-30 | 1,775.71 |
| 2014-09-29 | 1,738.48 |
| 2014-09-26 | 1,757.10 |
| 2014-09-25 | 1,744.69 |
| 2014-09-24 | 1,765.37 |
| 2014-09-23 | 1,717.80 |
| 2014-09-22 | 1,728.05 |
| 2014-09-19 | 1,762.89 |
| 2014-09-18 | 1,779.29 |
| 2014-09-17 | 1,756.74 |
| 2014-09-16 | 1,764.94 |
| 2014-09-15 | 1,791.58 |
| 2014-09-12 | 1,814.13 |
| 2014-09-11 | 1,801.83 |
| 2014-09-10 | 1,824.37 |
| 2014-09-08 | 1,807.98 |
| 2014-09-05 | 1,762.89 |
| 2014-09-04 | 1,795.68 |
| 2014-09-03 | 1,818.22 |
| 2014-09-02 | 1,793.63 |
| 2014-09-01 | 1,844.87 |
| 2014-08-29 | 1,820.27 |
| 2014-08-28 | 1,810.03 |
| 2014-08-27 | 1,781.34 |
| 2014-08-26 | 1,799.78 |
| 2014-08-25 | 1,853.06 |
| 2014-08-22 | 1,865.36 |
| 2014-08-21 | 1,867.41 |
| 2014-08-20 | 1,855.11 |
| 2014-08-19 | 1,844.87 |
| 2014-08-18 | 1,824.37 |
| 2014-08-15 | 1,740.35 |
| 2014-08-14 | 1,764.94 |
| 2014-08-13 | 1,775.19 |
| 2014-08-12 | 1,742.40 |
| 2014-08-11 | 1,754.69 |
| 2014-08-08 | 1,756.74 |
| 2014-08-07 | 1,703.46 |
| 2014-08-06 | 1,746.50 |
| 2014-08-05 | 1,658.37 |
| 2014-08-04 | 1,678.87 |
| 2014-08-01 | 1,701.41 |
| 2014-07-31 | 1,687.06 |
| 2014-07-30 | 1,697.31 |
| 2014-07-29 | 1,703.46 |
| 2014-07-28 | 1,728.05 |
| 2014-07-25 | 1,836.67 |
| 2014-07-24 | 1,869.46 |
| 2014-07-23 | 1,861.26 |
| 2014-07-22 | 1,824.37 |
| 2014-07-21 | 1,803.88 |
| 2014-07-18 | 1,812.08 |
| 2014-07-17 | 1,828.47 |
| 2014-07-16 | 1,748.55 |
| 2014-07-15 | 1,785.43 |
| 2014-07-14 | 1,787.48 |
| 2014-07-11 | 1,814.13 |
| 2014-07-10 | 1,728.05 |
| 2014-07-09 | 1,705.51 |
| 2014-07-08 | 1,697.31 |
| 2014-07-07 | 1,726.00 |
| 2014-07-04 | 1,730.10 |
| 2014-07-03 | 1,711.66 |
| 2014-07-02 | 1,719.85 |
| 2014-06-30 | 1,732.15 |
| 2014-06-27 | 1,752.64 |
| 2014-06-26 | 1,719.85 |
| 2014-06-25 | 1,723.95 |
| 2014-06-24 | 1,678.87 |
| 2014-06-23 | 1,670.67 |
| 2014-06-20 | 1,688.78 |
| 2014-06-19 | 1,712.92 |
| 2014-06-18 | 1,716.95 |
| 2014-06-17 | 1,698.84 |
| 2014-06-16 | 1,727.01 |
| 2014-06-13 | 1,712.92 |
| 2014-06-12 | 1,682.74 |
| 2014-06-11 | 1,720.97 |
| 2014-06-10 | 1,690.79 |
| 2014-06-09 | 1,678.72 |
| 2014-06-06 | 1,634.45 |
| 2014-06-05 | 1,626.40 |
| 2014-06-04 | 1,640.49 |
| 2014-06-03 | 1,668.66 |
| 2014-05-30 | 1,630.43 |
| 2014-05-29 | 1,632.44 |
| 2014-05-28 | 1,626.40 |
| 2014-05-27 | 1,692.80 |
| 2014-05-26 | 1,672.68 |
| 2014-05-23 | 1,670.67 |
| 2014-05-22 | 1,630.43 |
| 2014-05-21 | 1,616.34 |
| 2014-05-20 | 1,656.58 |
| 2014-05-19 | 1,706.89 |
| 2014-05-16 | 1,670.67 |
| 2014-05-15 | 1,658.60 |
| 2014-05-14 | 1,706.89 |
| 2014-05-13 | 1,610.30 |
| 2014-05-12 | 1,596.22 |
| 2014-05-09 | 1,610.30 |
| 2014-05-08 | 1,654.57 |
| 2014-05-07 | 1,652.56 |
| 2014-05-05 | 1,638.47 |
| 2014-05-02 | 1,654.57 |
| 2014-04-30 | 1,596.22 |
| 2014-04-29 | 1,497.63 |
| 2014-04-28 | 1,465.43 |
| 2014-04-25 | 1,489.58 |
| 2014-04-24 | 1,515.73 |
| 2014-04-23 | 1,513.72 |
| 2014-04-22 | 1,485.55 |
| 2014-04-17 | 1,453.36 |
| 2014-04-16 | 1,465.43 |
| 2014-04-15 | 1,503.66 |
| 2014-04-14 | 1,495.61 |
| 2014-04-11 | 1,489.58 |
| 2014-04-10 | 1,475.49 |
| 2014-04-09 | 1,473.48 |
| 2014-04-08 | 1,483.54 |
| 2014-04-07 | 1,473.48 |
| 2014-04-04 | 1,429.21 |
| 2014-04-03 | 1,463.42 |
| 2014-04-02 | 1,455.37 |
| 2014-04-01 | 1,471.47 |
| 2014-03-31 | 1,390.98 |
| 2014-03-28 | 1,397.02 |
| 2014-03-27 | 1,407.08 |
| 2014-03-26 | 1,368.85 |
| 2014-03-25 | 1,393.00 |
| 2014-03-24 | 1,366.84 |
| 2014-03-21 | 1,386.96 |
| 2014-03-20 | 1,393.00 |
| 2014-03-19 | 1,388.97 |
| 2014-03-18 | 1,386.96 |
| 2014-03-17 | 1,397.02 |
| 2014-03-14 | 1,397.02 |
| 2014-03-13 | 1,425.19 |
| 2014-03-12 | 1,433.24 |
| 2014-03-11 | 1,465.43 |
| 2014-03-10 | 1,455.37 |
| 2014-03-07 | 1,497.63 |
| 2014-03-06 | 1,519.76 |
| 2014-03-05 | 1,505.67 |
| 2014-03-04 | 1,509.70 |
| 2014-03-03 | 1,507.69 |
| 2014-02-28 | 1,533.84 |
| 2014-02-27 | 1,479.52 |
| 2014-02-26 | 1,465.43 |
| 2014-02-25 | 1,447.32 |
| 2014-02-24 | 1,453.36 |
| 2014-02-21 | 1,465.43 |
| 2014-02-20 | 1,465.43 |
| 2014-02-19 | 1,427.20 |
| 2014-02-18 | 1,461.41 |
| 2014-02-17 | 1,469.46 |
| 2014-02-14 | 1,469.46 |
| 2014-02-13 | 1,467.44 |
| 2014-02-12 | 1,471.47 |
| 2014-02-11 | 1,411.10 |
| 2014-02-10 | 1,417.14 |
| 2014-02-07 | 1,427.20 |
| 2014-02-06 | 1,378.91 |
| 2014-02-05 | 1,358.79 |
| 2014-02-04 | 1,318.55 |
| 2014-01-30 | 1,348.73 |
| 2014-01-29 | 1,376.90 |
| 2014-01-28 | 1,348.73 |
| 2014-01-27 | 1,376.90 |
| 2014-01-24 | 1,415.13 |
| 2014-01-23 | 1,433.24 |
| 2014-01-22 | 1,427.20 |
| 2014-01-21 | 1,413.12 |
| 2014-01-20 | 1,405.07 |
| 2014-01-17 | 1,421.17 |
| 2014-01-16 | 1,409.09 |
| 2014-01-15 | 1,405.07 |
| 2014-01-14 | 1,352.75 |
| 2014-01-13 | 1,372.87 |
| 2014-01-10 | 1,380.92 |
| 2014-01-09 | 1,352.75 |
| 2014-01-08 | 1,374.89 |
| 2014-01-07 | 1,378.91 |
| 2014-01-06 | 1,393.00 |
| 2014-01-03 | 1,443.30 |
| 2014-01-02 | 1,445.31 |
| 2013-12-31 | 1,425.19 |
| 2013-12-30 | 1,411.10 |
| 2013-12-27 | 1,427.20 |
| 2013-12-24 | 1,433.24 |
| 2013-12-23 | 1,431.23 |
| 2013-12-20 | 1,378.91 |
| 2013-12-19 | 1,427.20 |
| 2013-12-18 | 1,395.01 |
| 2013-12-17 | 1,376.90 |
| 2013-12-16 | 1,364.83 |
| 2013-12-13 | 1,397.02 |
| 2013-12-12 | 1,370.86 |
| 2013-12-11 | 1,366.84 |
| 2013-12-10 | 1,378.91 |
| 2013-12-09 | 1,388.97 |
| 2013-12-06 | 1,393.00 |
| 2013-12-05 | 1,340.68 |
| 2013-12-04 | 1,348.73 |
| 2013-12-03 | 1,368.85 |
| 2013-12-02 | 1,370.86 |
| 2013-11-29 | 1,342.69 |
| 2013-11-28 | 1,320.56 |
| 2013-11-27 | 1,316.53 |
| 2013-11-26 | 1,304.46 |
| 2013-11-25 | 1,324.58 |
| 2013-11-22 | 1,262.21 |
| 2013-11-21 | 1,254.16 |
| 2013-11-20 | 1,242.09 |
| 2013-11-19 | 1,254.16 |
| 2013-11-18 | 1,232.03 |
| 2013-11-15 | 1,215.93 |
| 2013-11-14 | 1,191.78 |
| 2013-11-13 | 1,165.63 |
| 2013-11-12 | 1,175.69 |
| 2013-11-11 | 1,201.84 |
| 2013-11-08 | 1,201.84 |
| 2013-11-07 | 1,199.83 |
| 2013-11-06 | 1,207.88 |
| 2013-11-05 | 1,240.07 |
| 2013-11-04 | 1,238.06 |
| 2013-11-01 | 1,250.13 |
| 2013-10-31 | 1,242.09 |
| 2013-10-30 | 1,276.29 |
| 2013-10-29 | 1,268.24 |
| 2013-10-28 | 1,234.04 |
| 2013-10-25 | 1,240.07 |
| 2013-10-24 | 1,262.21 |
| 2013-10-23 | 1,256.17 |
| 2013-10-22 | 1,278.30 |
| 2013-10-21 | 1,298.43 |
| 2013-10-18 | 1,280.32 |
| 2013-10-17 | 1,278.30 |
| 2013-10-16 | 1,266.23 |
| 2013-10-15 | 1,282.33 |
| 2013-10-11 | 1,260.20 |
| 2013-10-10 | 1,260.20 |
| 2013-10-09 | 1,264.22 |
| 2013-10-08 | 1,262.21 |
| 2013-10-07 | 1,278.30 |
| 2013-10-04 | 1,258.18 |
| 2013-10-03 | 1,258.18 |
| 2013-10-02 | 1,248.12 |
| 2013-09-30 | 1,240.07 |
| 2013-09-27 | 1,236.05 |
| 2013-09-26 | 1,246.11 |
| 2013-09-25 | 1,260.20 |
| 2013-09-24 | 1,234.04 |
| 2013-09-23 | 1,244.10 |
| 2013-09-19 | 1,226.18 |
| 2013-09-18 | 1,226.18 |
| 2013-09-17 | 1,267.99 |
| 2013-09-16 | 1,250.07 |
| 2013-09-13 | 1,234.14 |
| 2013-09-12 | 1,224.19 |
| 2013-09-11 | 1,228.17 |
| 2013-09-10 | 1,204.27 |
| 2013-09-09 | 1,156.48 |
| 2013-09-06 | 1,172.41 |
| 2013-09-05 | 1,196.31 |
| 2013-09-04 | 1,208.26 |
| 2013-09-03 | 1,222.19 |
| 2013-09-02 | 1,172.41 |
| 2013-08-30 | 1,178.39 |
| 2013-08-29 | 1,140.55 |
| 2013-08-28 | 1,158.47 |
| 2013-08-27 | 1,180.38 |
| 2013-08-26 | 1,178.39 |
| 2013-08-23 | 1,180.38 |
| 2013-08-22 | 1,170.42 |
| 2013-08-21 | 1,162.46 |
| 2013-08-20 | 1,160.47 |
| 2013-08-19 | 1,178.39 |
| 2013-08-16 | 1,218.21 |
| 2013-08-15 | 1,214.23 |
| 2013-08-13 | 1,260.03 |
| 2013-08-12 | 1,262.02 |
| 2013-08-09 | 1,222.19 |
| 2013-08-08 | 1,204.27 |
| 2013-08-07 | 1,178.39 |
| 2013-08-06 | 1,186.35 |
| 2013-08-05 | 1,192.33 |
| 2013-08-02 | 1,142.54 |
| 2013-08-01 | 1,140.55 |
| 2013-07-31 | 1,150.51 |
| 2013-07-30 | 1,134.58 |
| 2013-07-29 | 1,156.48 |
| 2013-07-26 | 1,184.36 |
| 2013-07-25 | 1,172.41 |
| 2013-07-24 | 1,164.45 |
| 2013-07-23 | 1,172.41 |
| 2013-07-22 | 1,150.51 |
| 2013-07-19 | 1,114.67 |
| 2013-07-18 | 1,100.73 |
| 2013-07-17 | 1,146.53 |
| 2013-07-16 | 1,162.46 |
| 2013-07-15 | 1,182.37 |
| 2013-07-12 | 1,194.32 |
| 2013-07-11 | 1,196.31 |
| 2013-07-10 | 1,158.47 |
| 2013-07-09 | 1,194.32 |
| 2013-07-08 | 1,176.40 |
| 2013-07-05 | 1,200.29 |
| 2013-07-04 | 1,174.40 |
| 2013-07-03 | 1,178.39 |
| 2013-07-02 | 1,230.16 |
| 2013-06-28 | 1,238.12 |
| 2013-06-27 | 1,190.33 |
| 2013-06-26 | 1,170.42 |
| 2013-06-25 | 1,110.68 |
| 2013-06-24 | 1,082.81 |
| 2013-06-21 | 1,114.67 |
| 2013-06-20 | 1,132.59 |
| 2013-06-19 | 1,168.43 |
| 2013-06-18 | 1,188.34 |
| 2013-06-17 | 1,208.26 |
| 2013-06-14 | 1,165.30 |
| 2013-06-13 | 1,139.91 |
| 2013-06-11 | 1,155.53 |
| 2013-06-10 | 1,151.63 |
| 2013-06-07 | 1,196.54 |
| 2013-06-06 | 1,192.63 |
| 2013-06-05 | 1,202.40 |
| 2013-06-04 | 1,249.26 |
| 2013-06-03 | 1,221.92 |
| 2013-05-31 | 1,229.73 |
| 2013-05-30 | 1,218.02 |
| 2013-05-29 | 1,264.88 |
| 2013-05-28 | 1,251.21 |
| 2013-05-27 | 1,247.31 |
| 2013-05-24 | 1,282.46 |
| 2013-05-23 | 1,313.70 |
| 2013-05-22 | 1,370.32 |
| 2013-05-21 | 1,341.03 |
| 2013-05-20 | 1,309.79 |
| 2013-05-16 | 1,329.32 |
| 2013-05-15 | 1,301.98 |
| 2013-05-14 | 1,323.46 |
| 2013-05-13 | 1,356.65 |
| 2013-05-10 | 1,374.23 |
| 2013-05-09 | 1,374.23 |
| 2013-05-08 | 1,366.42 |
| 2013-05-07 | 1,364.47 |
| 2013-05-06 | 1,393.75 |
| 2013-05-03 | 1,411.33 |
| 2013-05-02 | 1,391.80 |
| 2013-04-30 | 1,366.42 |
| 2013-04-29 | 1,391.80 |
| 2013-04-26 | 1,352.75 |
| 2013-04-25 | 1,356.65 |
| 2013-04-24 | 1,385.94 |
| 2013-04-23 | 1,360.56 |
| 2013-04-22 | 1,378.13 |
| 2013-04-19 | 1,325.41 |
| 2013-04-18 | 1,325.41 |
| 2013-04-17 | 1,331.27 |
| 2013-04-16 | 1,296.12 |
| 2013-04-15 | 1,303.93 |
| 2013-04-12 | 1,331.27 |
| 2013-04-11 | 1,305.89 |
| 2013-04-10 | 1,323.46 |
| 2013-04-09 | 1,286.36 |
| 2013-04-08 | 1,268.79 |
| 2013-04-05 | 1,303.93 |
| 2013-04-03 | 1,264.88 |
| 2013-04-02 | 1,249.26 |
| 2013-03-28 | 1,231.69 |
| 2013-03-27 | 1,221.92 |
| 2013-03-26 | 1,247.31 |
| 2013-03-25 | 1,239.50 |
| 2013-03-22 | 1,243.40 |
| 2013-03-21 | 1,253.17 |
| 2013-03-20 | 1,214.11 |
| 2013-03-19 | 1,210.21 |
| 2013-03-18 | 1,229.73 |
| 2013-03-15 | 1,221.92 |
| 2013-03-14 | 1,266.83 |
| 2013-03-13 | 1,282.46 |
| 2013-03-12 | 1,257.07 |
| 2013-03-11 | 1,264.88 |
| 2013-03-08 | 1,278.55 |
| 2013-03-07 | 1,229.73 |
| 2013-03-06 | 1,233.64 |
| 2013-03-05 | 1,274.64 |
| 2013-03-04 | 1,247.31 |
| 2013-03-01 | 1,247.31 |
| 2013-02-28 | 1,202.40 |
| 2013-02-27 | 1,204.35 |
| 2013-02-26 | 1,202.40 |
| 2013-02-25 | 1,198.49 |
| 2013-02-22 | 1,184.82 |
| 2013-02-21 | 1,186.78 |
| 2013-02-20 | 1,178.97 |
| 2013-02-19 | 1,175.06 |
| 2013-02-18 | 1,210.21 |
| 2013-02-15 | 1,212.16 |
| 2013-02-14 | 1,177.01 |
| 2013-02-08 | 1,188.73 |
| 2013-02-07 | 1,188.73 |
| 2013-02-06 | 1,180.92 |
| 2013-02-05 | 1,171.16 |
| 2013-02-04 | 1,167.25 |
| 2013-02-01 | 1,137.96 |
| 2013-01-31 | 1,157.49 |
| 2013-01-30 | 1,157.49 |
| 2013-01-29 | 1,151.63 |
| 2013-01-28 | 1,124.29 |
| 2013-01-25 | 1,106.72 |
| 2013-01-24 | 1,100.86 |
| 2013-01-23 | 1,110.62 |
| 2013-01-22 | 1,110.62 |
| 2013-01-21 | 1,130.15 |
| 2013-01-18 | 1,124.29 |
| 2013-01-17 | 1,100.86 |
| 2013-01-16 | 1,098.91 |
| 2013-01-15 | 1,095.00 |
| 2013-01-14 | 1,118.44 |
| 2013-01-11 | 1,096.96 |
| 2013-01-10 | 1,108.67 |
| 2013-01-09 | 1,118.44 |
| 2013-01-08 | 1,116.48 |
| 2013-01-07 | 1,141.87 |
| 2013-01-04 | 1,141.87 |
| 2013-01-03 | 1,118.44 |
| 2013-01-02 | 1,114.53 |
| 2012-12-31 | 1,089.15 |
| 2012-12-28 | 1,096.96 |
| 2012-12-27 | 1,096.96 |
| 2012-12-24 | 1,091.10 |
| 2012-12-21 | 1,093.05 |
| 2012-12-20 | 1,108.67 |
| 2012-12-19 | 1,116.48 |
| 2012-12-18 | 1,124.29 |
| 2012-12-17 | 1,124.29 |
| 2012-12-14 | 1,134.06 |
| 2012-12-13 | 1,134.06 |
| 2012-12-12 | 1,136.01 |
| 2012-12-11 | 1,116.48 |
| 2012-12-10 | 1,132.10 |
| 2012-12-07 | 1,155.53 |
| 2012-12-06 | 1,161.39 |
| 2012-12-05 | 1,130.15 |
| 2012-12-04 | 1,128.20 |
| 2012-12-03 | 1,130.15 |
| 2012-11-30 | 1,130.15 |
| 2012-11-29 | 1,110.62 |
| 2012-11-28 | 1,110.62 |
| 2012-11-27 | 1,106.72 |
| 2012-11-26 | 1,122.34 |
| 2012-11-23 | 1,091.10 |
| 2012-11-22 | 1,091.10 |
| 2012-11-21 | 1,083.29 |
| 2012-11-20 | 1,071.57 |
| 2012-11-19 | 1,073.52 |
| 2012-11-16 | 1,065.71 |
| 2012-11-15 | 1,089.15 |
| 2012-11-14 | 1,110.62 |
| 2012-11-13 | 1,106.72 |
| 2012-11-12 | 1,108.67 |
| 2012-11-09 | 1,108.67 |
| 2012-11-08 | 1,087.19 |
| 2012-11-07 | 1,106.72 |
| 2012-11-06 | 1,130.15 |
| 2012-11-05 | 1,126.25 |
| 2012-11-02 | 1,157.49 |
| 2012-11-01 | 1,137.96 |
| 2012-10-31 | 1,137.96 |
| 2012-10-30 | 1,112.58 |
| 2012-10-29 | 1,087.19 |
| 2012-10-26 | 1,098.91 |
| 2012-10-25 | 1,093.05 |
| 2012-10-24 | 1,085.24 |
| 2012-10-22 | 1,083.29 |
| 2012-10-19 | 1,085.24 |
| 2012-10-18 | 1,087.19 |
| 2012-10-17 | 1,108.67 |
| 2012-10-16 | 1,110.62 |
| 2012-10-15 | 1,093.05 |
| 2012-10-12 | 1,093.05 |
| 2012-10-11 | 1,095.00 |
| 2012-10-10 | 1,093.05 |
| 2012-10-09 | 1,096.96 |
| 2012-10-08 | 1,102.81 |
| 2012-10-05 | 1,093.05 |
| 2012-10-04 | 1,114.53 |
| 2012-10-03 | 1,118.44 |
| 2012-09-28 | 1,096.96 |
| 2012-09-27 | 1,069.62 |
| 2012-09-26 | 1,030.57 |
| 2012-09-25 | 1,034.47 |
| 2012-09-24 | 1,046.19 |
| 2012-09-21 | 1,021.10 |
| 2012-09-20 | 1,026.89 |
| 2012-09-19 | 1,042.33 |
| 2012-09-18 | 1,057.77 |
| 2012-09-17 | 1,030.75 |
| 2012-09-14 | 1,061.63 |
| 2012-09-13 | 1,067.41 |
| 2012-09-12 | 1,034.61 |
| 2012-09-11 | 1,023.03 |
| 2012-09-10 | 1,019.17 |
| 2012-09-07 | 1,009.53 |
| 2012-09-06 | 994.09 |
| 2012-09-05 | 988.30 |
| 2012-09-04 | 1,007.60 |
| 2012-09-03 | 1,005.67 |
| 2012-08-31 | 1,005.67 |
| 2012-08-30 | 1,007.60 |
| 2012-08-29 | 990.23 |
| 2012-08-28 | 972.86 |
| 2012-08-27 | 961.29 |
| 2012-08-24 | 941.99 |
| 2012-08-23 | 953.57 |
| 2012-08-22 | 945.85 |
| 2012-08-21 | 943.92 |
| 2012-08-20 | 947.78 |
| 2012-08-17 | 953.57 |
| 2012-08-16 | 959.36 |
| 2012-08-15 | 994.09 |
| 2012-08-14 | 997.95 |
| 2012-08-13 | 988.30 |
| 2012-08-10 | 999.88 |
| 2012-08-09 | 999.88 |
| 2012-08-08 | 986.37 |
| 2012-08-07 | 992.16 |
| 2012-08-06 | 990.23 |
| 2012-08-03 | 974.79 |
| 2012-08-02 | 996.02 |
| 2012-08-01 | 997.95 |
| 2012-07-31 | 980.58 |
| 2012-07-30 | 982.51 |
| 2012-07-27 | 955.50 |
| 2012-07-26 | 941.99 |
| 2012-07-25 | 959.36 |
| 2012-07-24 | 965.14 |
| 2012-07-23 | 974.79 |
| 2012-07-20 | 990.23 |
| 2012-07-19 | 988.30 |
| 2012-07-18 | 994.09 |
| 2012-07-17 | 992.16 |
| 2012-07-16 | 978.65 |
| 2012-07-13 | 959.36 |
| 2012-07-12 | 932.34 |
| 2012-07-11 | 953.57 |
| 2012-07-10 | 959.36 |
| 2012-07-09 | 955.50 |
| 2012-07-06 | 965.14 |
| 2012-07-05 | 972.86 |
| 2012-07-04 | 965.14 |
| 2012-07-03 | 996.02 |
| 2012-06-29 | 976.72 |
| 2012-06-28 | 955.50 |
| 2012-06-27 | 990.23 |
| 2012-06-26 | 990.23 |
| 2012-06-25 | 974.79 |
| 2012-06-22 | 955.50 |
| 2012-06-21 | 963.21 |
| 2012-06-20 | 967.07 |
| 2012-06-19 | 990.23 |
| 2012-06-18 | 986.37 |
| 2012-06-15 | 969.00 |
| 2012-06-14 | 990.23 |
| 2012-06-13 | 976.72 |
| 2012-06-12 | 967.07 |
| 2012-06-11 | 972.86 |
| 2012-06-08 | 951.64 |
| 2012-06-07 | 953.57 |
| 2012-06-06 | 920.76 |
| 2012-06-05 | 888.63 |
| 2012-06-04 | 864.05 |
| 2012-06-01 | 875.40 |
| 2012-05-31 | 871.62 |
| 2012-05-30 | 882.96 |
| 2012-05-29 | 898.08 |
| 2012-05-28 | 896.19 |
| 2012-05-25 | 886.74 |
| 2012-05-24 | 899.97 |
| 2012-05-23 | 913.20 |
| 2012-05-22 | 881.07 |
| 2012-05-21 | 854.60 |
| 2012-05-18 | 871.62 |
| 2012-05-17 | 888.63 |
| 2012-05-16 | 856.49 |
| 2012-05-15 | 877.29 |
| 2012-05-14 | 898.08 |
| 2012-05-11 | 920.76 |
| 2012-05-10 | 934.00 |
| 2012-05-09 | 932.11 |
| 2012-05-08 | 941.56 |
| 2012-05-07 | 924.54 |
| 2012-05-04 | 960.46 |
| 2012-05-03 | 975.58 |
| 2012-05-02 | 985.03 |
| 2012-04-30 | 979.36 |
| 2012-04-27 | 962.35 |
| 2012-04-26 | 945.34 |
| 2012-04-25 | 935.89 |
| 2012-04-24 | 915.09 |
| 2012-04-23 | 909.42 |
| 2012-04-20 | 924.54 |
| 2012-04-19 | 937.78 |
| 2012-04-18 | 934.00 |
| 2012-04-17 | 939.67 |
| 2012-04-16 | 941.56 |
| 2012-04-13 | 943.45 |
| 2012-04-12 | 926.43 |
| 2012-04-11 | 930.21 |
| 2012-04-10 | 956.68 |
| 2012-04-05 | 979.36 |
| 2012-04-03 | 951.01 |
| 2012-04-02 | 913.20 |
| 2012-03-30 | 922.65 |
| 2012-03-29 | 913.20 |
| 2012-03-28 | 899.97 |
| 2012-03-27 | 892.41 |
| 2012-03-26 | 877.29 |
| 2012-03-23 | 882.96 |
| 2012-03-22 | 879.18 |
| 2012-03-21 | 875.40 |
| 2012-03-20 | 890.52 |
| 2012-03-19 | 882.96 |
| 2012-03-16 | 898.08 |
| 2012-03-15 | 896.19 |
| 2012-03-14 | 909.42 |
| 2012-03-13 | 894.30 |
| 2012-03-12 | 886.74 |
| 2012-03-09 | 898.08 |
| 2012-03-08 | 905.64 |
| 2012-03-07 | 899.97 |
| 2012-03-06 | 879.18 |
| 2012-03-05 | 858.38 |
| 2012-03-02 | 873.51 |
| 2012-03-01 | 854.60 |
| 2012-02-29 | 864.05 |
| 2012-02-28 | 848.93 |
| 2012-02-27 | 847.04 |
| 2012-02-24 | 865.94 |
| 2012-02-23 | 848.93 |
| 2012-02-22 | 848.93 |
| 2012-02-21 | 822.47 |
| 2012-02-20 | 828.14 |
| 2012-02-17 | 826.25 |
| 2012-02-16 | 816.80 |
| 2012-02-15 | 822.47 |
| 2012-02-14 | 790.33 |
| 2012-02-13 | 780.88 |
| 2012-02-10 | 788.44 |
| 2012-02-09 | 788.44 |
| 2012-02-08 | 794.11 |
| 2012-02-07 | 788.44 |
| 2012-02-06 | 792.22 |
| 2012-02-03 | 796.00 |
| 2012-02-02 | 790.33 |
| 2012-02-01 | 760.09 |
| 2012-01-31 | 748.75 |
| 2012-01-30 | 744.97 |
| 2012-01-27 | 771.43 |
| 2012-01-26 | 743.08 |
| 2012-01-20 | 718.50 |
| 2012-01-19 | 750.64 |
| 2012-01-18 | 748.75 |
| 2012-01-17 | 754.42 |
| 2012-01-16 | 746.86 |
| 2012-01-13 | 746.86 |
| 2012-01-12 | 773.32 |
| 2012-01-11 | 790.33 |
| 2012-01-10 | 797.89 |
| 2012-01-09 | 807.35 |
| 2012-01-06 | 828.14 |
| 2012-01-05 | 828.14 |
| 2012-01-04 | 839.48 |
| 2012-01-03 | 814.91 |
| 2011-12-30 | 790.33 |
| 2011-12-29 | 784.66 |
| 2011-12-28 | 807.35 |
| 2011-12-23 | 822.47 |
| 2011-12-22 | 809.24 |
| 2011-12-21 | 792.22 |
| 2011-12-20 | 784.66 |
| 2011-12-19 | 786.55 |
| 2011-12-16 | 801.67 |
| 2011-12-15 | 796.00 |
| 2011-12-14 | 811.13 |
| 2011-12-13 | 818.69 |
| 2011-12-12 | 803.56 |
| 2011-12-09 | 801.67 |
| 2011-12-08 | 822.47 |
| 2011-12-07 | 818.69 |
| 2011-12-06 | 807.35 |
| 2011-12-05 | 811.13 |
| 2011-12-02 | 824.36 |
| 2011-12-01 | 845.15 |
| 2011-11-30 | 807.35 |
| 2011-11-29 | 828.14 |
| 2011-11-28 | 786.55 |
| 2011-11-25 | 780.88 |
| 2011-11-24 | 809.24 |
| 2011-11-23 | 826.25 |
| 2011-11-22 | 824.36 |
| 2011-11-21 | 811.13 |
| 2011-11-18 | 831.92 |
| 2011-11-17 | 850.82 |
| 2011-11-16 | 858.38 |
| 2011-11-15 | 850.82 |
| 2011-11-14 | 839.48 |
| 2011-11-11 | 843.26 |
| 2011-11-10 | 824.36 |
| 2011-11-09 | 843.26 |
| 2011-11-08 | 807.35 |
| 2011-11-07 | 797.89 |
| 2011-11-04 | 794.11 |
| 2011-11-03 | 775.21 |
| 2011-11-02 | 790.33 |
| 2011-11-01 | 771.43 |
| 2011-10-31 | 792.22 |
| 2011-10-28 | 784.66 |
| 2011-10-27 | 803.56 |
| 2011-10-26 | 813.02 |
| 2011-10-25 | 826.25 |
| 2011-10-24 | 788.44 |
| 2011-10-21 | 794.11 |
| 2011-10-20 | 778.99 |
| 2011-10-19 | 756.31 |
| 2011-10-18 | 765.76 |
| 2011-10-17 | 784.66 |
| 2011-10-14 | 813.02 |
| 2011-10-13 | 761.98 |
| 2011-10-12 | 778.99 |
| 2011-10-11 | 794.11 |
| 2011-10-10 | 782.77 |
| 2011-10-07 | 786.55 |
| 2011-10-06 | 735.51 |
| 2011-10-04 | 710.94 |
| 2011-10-03 | 764.88 |
| 2011-09-30 | 805.80 |
| 2011-09-28 | 794.64 |
| 2011-09-27 | 790.92 |
| 2011-09-26 | 766.74 |
| 2011-09-23 | 787.20 |
| 2011-09-22 | 798.36 |
| 2011-09-21 | 824.40 |
| 2011-09-20 | 807.66 |
| 2011-09-19 | 829.98 |
| 2011-09-16 | 839.28 |
| 2011-09-15 | 856.02 |
| 2011-09-14 | 798.36 |
| 2011-09-12 | 781.62 |
| 2011-09-09 | 802.08 |
| 2011-09-08 | 816.96 |
| 2011-09-07 | 803.94 |
| 2011-09-06 | 787.20 |
| 2011-09-05 | 798.36 |
| 2011-09-02 | 815.10 |
| 2011-09-01 | 787.20 |
| 2011-08-31 | 776.04 |
| 2011-08-30 | 725.82 |
| 2011-08-29 | 699.78 |
| 2011-08-26 | 677.46 |
| 2011-08-25 | 673.74 |
| 2011-08-24 | 677.46 |
| 2011-08-23 | 683.04 |
| 2011-08-22 | 675.60 |
| 2011-08-19 | 671.88 |
| 2011-08-18 | 707.22 |
| 2011-08-17 | 723.96 |
| 2011-08-16 | 709.08 |
| 2011-08-15 | 742.56 |
| 2011-08-12 | 705.36 |
| 2011-08-11 | 688.62 |
| 2011-08-10 | 696.06 |
| 2011-08-09 | 705.36 |
| 2011-08-08 | 725.82 |
| 2011-08-05 | 720.24 |
| 2011-08-04 | 740.70 |
| 2011-08-03 | 697.92 |
| 2011-08-02 | 696.06 |
| 2011-08-01 | 690.48 |
| 2011-07-29 | 683.04 |
| 2011-07-28 | 683.04 |
| 2011-07-27 | 683.04 |
| 2011-07-26 | 688.62 |
| 2011-07-25 | 692.34 |
| 2011-07-22 | 686.76 |
| 2011-07-21 | 679.32 |
| 2011-07-20 | 660.72 |
| 2011-07-19 | 673.74 |
| 2011-07-18 | 681.18 |
| 2011-07-15 | 696.06 |
| 2011-07-14 | 701.64 |
| 2011-07-13 | 692.34 |
| 2011-07-12 | 686.76 |
| 2011-07-11 | 701.64 |
| 2011-07-08 | 703.50 |
| 2011-07-07 | 701.64 |
| 2011-07-06 | 701.64 |
| 2011-07-05 | 688.62 |
| 2011-07-04 | 686.76 |
| 2011-06-30 | 673.74 |
| 2011-06-29 | 660.72 |
| 2011-06-28 | 660.72 |
| 2011-06-27 | 668.16 |
| 2011-06-24 | 651.42 |
| 2011-06-23 | 694.20 |
| 2011-06-22 | 696.06 |
| 2011-06-21 | 673.74 |
| 2011-06-20 | 679.32 |
| 2011-06-17 | 699.78 |
| 2011-06-16 | 671.88 |
| 2011-06-15 | 670.02 |
| 2011-06-14 | 671.88 |
| 2011-06-13 | 647.70 |
| 2011-06-10 | 653.28 |
| 2011-06-09 | 660.72 |
| 2011-06-08 | 629.10 |
| 2011-06-07 | 636.54 |
| 2011-06-03 | 632.82 |
| 2011-06-02 | 640.26 |
| 2011-06-01 | 636.54 |
| 2011-05-31 | 636.54 |
| 2011-05-30 | 636.54 |
| 2011-05-27 | 625.38 |
| 2011-05-26 | 625.38 |
| 2011-05-25 | 621.76 |
| 2011-05-24 | 612.69 |
| 2011-05-23 | 616.31 |
| 2011-05-20 | 619.94 |
| 2011-05-19 | 619.94 |
| 2011-05-18 | 618.13 |
| 2011-05-17 | 619.94 |
| 2011-05-16 | 621.76 |
| 2011-05-13 | 623.57 |
| 2011-05-12 | 623.57 |
| 2011-05-11 | 639.89 |
| 2011-05-09 | 638.08 |
| 2011-05-06 | 638.08 |
| 2011-05-05 | 629.01 |
| 2011-05-04 | 630.82 |
| 2011-05-03 | 630.82 |
| 2011-04-29 | 629.01 |
| 2011-04-28 | 625.38 |
| 2011-04-27 | 636.26 |
| 2011-04-26 | 647.14 |
| 2011-04-21 | 647.14 |
| 2011-04-20 | 630.82 |
| 2011-04-19 | 627.20 |
| 2011-04-18 | 623.57 |
| 2011-04-15 | 612.69 |
| 2011-04-14 | 614.50 |
| 2011-04-13 | 616.31 |
| 2011-04-12 | 614.50 |
| 2011-04-11 | 616.31 |
| 2011-04-08 | 623.57 |
| 2011-04-07 | 625.38 |
| 2011-04-06 | 636.26 |
| 2011-04-04 | 645.33 |
| 2011-04-01 | 630.82 |
| 2011-03-31 | 612.69 |
| 2011-03-30 | 590.93 |
| 2011-03-29 | 601.81 |
| 2011-03-28 | 596.37 |
| 2011-03-25 | 589.11 |
| 2011-03-24 | 583.67 |
| 2011-03-23 | 589.11 |
| 2011-03-22 | 585.49 |
| 2011-03-21 | 580.05 |
| 2011-03-18 | 578.23 |
| 2011-03-17 | 565.54 |
| 2011-03-16 | 590.93 |
| 2011-03-15 | 605.43 |
| 2011-03-14 | 612.69 |
| 2011-03-11 | 619.94 |
| 2011-03-10 | 634.45 |
| 2011-03-09 | 634.45 |
| 2011-03-08 | 630.82 |
| 2011-03-07 | 636.26 |
| 2011-03-04 | 643.52 |
| 2011-03-03 | 634.45 |
| 2011-03-02 | 643.52 |
| 2011-03-01 | 616.31 |
| 2011-02-28 | 614.50 |
| 2011-02-25 | 610.87 |
| 2011-02-24 | 612.69 |
| 2011-02-23 | 618.13 |
| 2011-02-22 | 612.69 |
| 2011-02-21 | 627.20 |
| 2011-02-18 | 623.57 |
| 2011-02-17 | 625.38 |
| 2011-02-16 | 629.01 |
| 2011-02-15 | 627.20 |
| 2011-02-14 | 627.20 |
| 2011-02-11 | 619.94 |
| 2011-02-10 | 632.64 |
| 2011-02-09 | 630.82 |
| 2011-02-08 | 650.77 |
| 2011-02-07 | 639.89 |
| 2011-02-02 | 658.02 |
| 2011-02-01 | 639.89 |
| 2011-01-31 | 621.76 |
| 2011-01-28 | 636.26 |
| 2011-01-27 | 661.65 |
| 2011-01-26 | 654.40 |
| 2011-01-25 | 658.02 |
| 2011-01-24 | 652.58 |
| 2011-01-21 | 643.52 |
| 2011-01-20 | 658.02 |
| 2011-01-19 | 665.28 |
| 2011-01-18 | 674.35 |
| 2011-01-17 | 679.79 |
| 2011-01-14 | 681.60 |
| 2011-01-13 | 668.90 |
| 2011-01-12 | 663.46 |
| 2011-01-11 | 681.60 |
| 2011-01-10 | 661.65 |
| 2011-01-07 | 661.65 |
| 2011-01-06 | 667.09 |
| 2011-01-05 | 677.97 |
| 2011-01-04 | 670.72 |
| 2011-01-03 | 656.21 |
| 2010-12-31 | 625.38 |
| 2010-12-30 | 630.82 |
| 2010-12-29 | 621.76 |
| 2010-12-28 | 612.69 |
| 2010-12-24 | 623.57 |
| 2010-12-23 | 616.31 |
| 2010-12-22 | 610.87 |
| 2010-12-21 | 612.69 |
| 2010-12-20 | 610.87 |
| 2010-12-17 | 625.38 |
| 2010-12-16 | 609.06 |
| 2010-12-15 | 616.31 |
| 2010-12-14 | 619.94 |
| 2010-12-13 | 616.31 |
| 2010-12-10 | 614.50 |
| 2010-12-09 | 618.13 |
| 2010-12-08 | 623.57 |
| 2010-12-07 | 619.94 |
| 2010-12-06 | 625.38 |
| 2010-12-03 | 623.57 |
| 2010-12-02 | 618.13 |
| 2010-12-01 | 609.06 |
| 2010-11-30 | 605.43 |
| 2010-11-29 | 623.57 |
| 2010-11-26 | 630.82 |
| 2010-11-25 | 625.38 |
| 2010-11-24 | 621.76 |
| 2010-11-23 | 621.76 |
| 2010-11-22 | 632.64 |
| 2010-11-19 | 645.33 |
| 2010-11-18 | 621.76 |
| 2010-11-17 | 614.50 |
| 2010-11-16 | 627.20 |
| 2010-11-15 | 641.70 |
| 2010-11-12 | 641.70 |
| 2010-11-11 | 654.40 |
| 2010-11-10 | 670.72 |
| 2010-11-09 | 674.35 |
| 2010-11-08 | 677.97 |
| 2010-11-05 | 641.70 |
| 2010-11-04 | 638.08 |
| 2010-11-03 | 641.70 |
| 2010-11-02 | 634.45 |
| 2010-11-01 | 627.20 |
| 2010-10-29 | 605.43 |
| 2010-10-28 | 619.94 |
| 2010-10-27 | 625.38 |
| 2010-10-26 | 627.20 |
| 2010-10-25 | 629.01 |
| 2010-10-22 | 630.82 |
| 2010-10-21 | 630.82 |
| 2010-10-20 | 623.57 |
| 2010-10-19 | 639.89 |
| 2010-10-18 | 634.45 |
| 2010-10-15 | 643.52 |
| 2010-10-14 | 630.82 |
| 2010-10-13 | 621.76 |
| 2010-10-12 | 621.76 |
| 2010-10-11 | 634.45 |
| 2010-10-08 | 639.89 |
| 2010-10-07 | 641.70 |
| 2010-10-06 | 650.77 |
| 2010-10-05 | 625.69 |
| 2010-10-04 | 634.64 |
| 2010-09-30 | 625.69 |
| 2010-09-29 | 634.64 |
| 2010-09-28 | 625.69 |
| 2010-09-27 | 643.60 |
| 2010-09-24 | 627.48 |
| 2010-09-22 | 625.69 |
| 2010-09-21 | 604.18 |
| 2010-09-20 | 598.81 |
| 2010-09-17 | 591.64 |
| 2010-09-16 | 584.47 |
| 2010-09-15 | 604.18 |
| 2010-09-14 | 597.02 |
| 2010-09-13 | 593.43 |
| 2010-09-10 | 589.85 |
| 2010-09-09 | 580.89 |
| 2010-09-08 | 580.89 |
| 2010-09-07 | 602.39 |
| 2010-09-06 | 604.18 |
| 2010-09-03 | 588.06 |
| 2010-09-02 | 609.56 |
| 2010-09-01 | 597.02 |
| 2010-08-31 | 579.10 |
| 2010-08-30 | 573.72 |
| 2010-08-27 | 568.35 |
| 2010-08-26 | 559.39 |
| 2010-08-25 | 564.76 |
| 2010-08-24 | 562.97 |
| 2010-08-23 | 561.18 |
| 2010-08-20 | 580.89 |
| 2010-08-19 | 586.27 |
| 2010-08-18 | 586.27 |
| 2010-08-17 | 573.72 |
| 2010-08-16 | 562.97 |
| 2010-08-13 | 562.97 |
| 2010-08-12 | 566.56 |
| 2010-08-11 | 586.27 |
| 2010-08-10 | 577.31 |
| 2010-08-09 | 597.02 |
| 2010-08-06 | 602.39 |
| 2010-08-05 | 600.60 |
| 2010-08-04 | 597.02 |
| 2010-08-03 | 598.81 |
| 2010-08-02 | 605.98 |
| 2010-07-30 | 597.02 |
| 2010-07-29 | 588.06 |
| 2010-07-28 | 602.39 |
| 2010-07-27 | 582.68 |
| 2010-07-26 | 579.10 |
| 2010-07-23 | 577.31 |
| 2010-07-22 | 570.14 |
| 2010-07-21 | 566.56 |
| 2010-07-20 | 559.39 |
| 2010-07-19 | 552.22 |
| 2010-07-16 | 554.01 |
| 2010-07-15 | 564.76 |
| 2010-07-14 | 561.18 |
| 2010-07-13 | 570.14 |
| 2010-07-12 | 577.31 |
| 2010-07-09 | 580.89 |
| 2010-07-08 | 561.18 |
| 2010-07-07 | 557.60 |
| 2010-07-06 | 561.18 |
| 2010-07-05 | 552.22 |
| 2010-07-02 | 554.01 |
| 2010-06-30 | 561.18 |
| 2010-06-29 | 571.93 |
| 2010-06-28 | 580.89 |
| 2010-06-25 | 570.14 |
| 2010-06-24 | 559.39 |
| 2010-06-23 | 584.47 |
| 2010-06-22 | 570.14 |
| 2010-06-21 | 573.72 |
| 2010-06-18 | 552.22 |
| 2010-06-17 | 530.72 |
| 2010-06-15 | 527.14 |
| 2010-06-14 | 528.93 |
| 2010-06-11 | 514.59 |
| 2010-06-10 | 496.67 |
| 2010-06-09 | 500.26 |
| 2010-06-08 | 496.67 |
| 2010-06-07 | 521.76 |
| 2010-06-04 | 543.26 |
| 2010-06-03 | 554.01 |
| 2010-06-02 | 545.05 |
| 2010-06-01 | 568.35 |
| 2010-05-31 | 580.89 |
| 2010-05-28 | 561.18 |
| 2010-05-27 | 571.93 |
| 2010-05-26 | 545.05 |
| 2010-05-25 | 516.85 |
| 2010-05-24 | 536.24 |
| 2010-05-20 | 532.72 |
| 2010-05-19 | 553.87 |
| 2010-05-18 | 564.44 |
| 2010-05-17 | 557.39 |
| 2010-05-14 | 575.01 |
| 2010-05-13 | 590.88 |
| 2010-05-12 | 566.20 |
| 2010-05-11 | 580.30 |
| 2010-05-10 | 580.30 |
| 2010-05-07 | 580.30 |
| 2010-05-06 | 575.01 |
| 2010-05-05 | 599.69 |
| 2010-05-04 | 612.03 |
| 2010-05-03 | 613.79 |
| 2010-04-30 | 615.55 |
| 2010-04-29 | 615.55 |
| 2010-04-28 | 626.13 |
| 2010-04-27 | 634.94 |
| 2010-04-26 | 664.90 |
| 2010-04-23 | 647.27 |
| 2010-04-22 | 634.94 |
| 2010-04-21 | 649.04 |
| 2010-04-20 | 636.70 |
| 2010-04-19 | 619.08 |
| 2010-04-16 | 629.65 |
| 2010-04-15 | 633.18 |
| 2010-04-14 | 649.04 |
| 2010-04-13 | 650.80 |
| 2010-04-12 | 640.23 |
| 2010-04-09 | 659.61 |
| 2010-04-08 | 656.09 |
| 2010-04-07 | 693.10 |
| 2010-04-01 | 679.00 |
| 2010-03-31 | 640.23 |
| 2010-03-30 | 666.66 |
| 2010-03-29 | 649.04 |
| 2010-03-26 | 634.94 |
| 2010-03-25 | 634.94 |
| 2010-03-24 | 636.70 |
| 2010-03-23 | 634.94 |
| 2010-03-22 | 633.18 |
| 2010-03-19 | 626.13 |
| 2010-03-18 | 636.70 |
| 2010-03-17 | 626.13 |
| 2010-03-16 | 634.94 |
| 2010-03-15 | 638.46 |
| 2010-03-12 | 647.27 |
| 2010-03-11 | 634.94 |
| 2010-03-10 | 643.75 |
| 2010-03-09 | 619.08 |
| 2010-03-08 | 615.55 |
| 2010-03-05 | 615.55 |
| 2010-03-04 | 615.55 |
| 2010-03-03 | 619.08 |
| 2010-03-02 | 606.74 |
| 2010-03-01 | 601.45 |
| 2010-02-26 | 594.40 |
| 2010-02-25 | 587.35 |
| 2010-02-24 | 592.64 |
| 2010-02-23 | 592.64 |
| 2010-02-22 | 580.30 |
| 2010-02-19 | 587.35 |
| 2010-02-18 | 592.64 |
| 2010-02-17 | 594.40 |
| 2010-02-12 | 592.64 |
| 2010-02-11 | 582.06 |
| 2010-02-10 | 582.06 |
| 2010-02-09 | 580.30 |
| 2010-02-08 | 582.06 |
| 2010-02-05 | 613.79 |
| 2010-02-04 | 617.31 |
| 2010-02-03 | 663.14 |
| 2010-02-02 | 654.32 |
| 2010-02-01 | 650.80 |
| 2010-01-29 | 601.45 |
| 2010-01-28 | 590.88 |
| 2010-01-27 | 587.35 |
| 2010-01-26 | 603.21 |
| 2010-01-25 | 612.03 |
| 2010-01-22 | 619.08 |
| 2010-01-21 | 631.41 |
| 2010-01-20 | 654.32 |
| 2010-01-19 | 631.41 |
| 2010-01-18 | 633.18 |
| 2010-01-15 | 645.51 |
| 2010-01-14 | 657.85 |
| 2010-01-13 | 675.47 |
| 2010-01-12 | 687.81 |
| 2010-01-11 | 694.86 |
| 2010-01-08 | 700.15 |
| 2010-01-07 | 698.39 |
| 2010-01-06 | 698.39 |
| 2010-01-05 | 696.62 |
| 2010-01-04 | 708.96 |
| 2009-12-31 | 698.39 |
| 2009-12-30 | 689.57 |
| 2009-12-29 | 679.00 |
| 2009-12-28 | 670.19 |
| 2009-12-24 | 671.95 |
| 2009-12-23 | 675.47 |
| 2009-12-22 | 671.95 |
| 2009-12-21 | 656.09 |
| 2009-12-18 | 649.04 |
| 2009-12-17 | 650.80 |
| 2009-12-16 | 652.56 |
| 2009-12-15 | 652.56 |
| 2009-12-14 | 666.66 |
| 2009-12-11 | 670.19 |
| 2009-12-10 | 675.47 |
| 2009-12-09 | 673.71 |
| 2009-12-08 | 668.42 |
| 2009-12-07 | 680.76 |
| 2009-12-04 | 668.42 |
| 2009-12-03 | 684.29 |
| 2009-12-02 | 684.29 |
| 2009-12-01 | 682.52 |
| 2009-11-30 | 659.61 |
| 2009-11-27 | 647.27 |
| 2009-11-26 | 671.95 |
| 2009-11-25 | 670.19 |
| 2009-11-24 | 659.61 |
| 2009-11-23 | 657.85 |
| 2009-11-20 | 659.61 |
| 2009-11-19 | 673.71 |
| 2009-11-18 | 680.76 |
| 2009-11-17 | 670.19 |
| 2009-11-16 | 664.90 |
| 2009-11-13 | 673.71 |
| 2009-11-12 | 687.81 |
| 2009-11-11 | 668.42 |
| 2009-11-10 | 652.56 |
| 2009-11-09 | 666.66 |
| 2009-11-06 | 643.75 |
| 2009-11-05 | 633.18 |
| 2009-11-04 | 641.99 |
| 2009-11-03 | 636.70 |
| 2009-11-02 | 619.08 |
| 2009-10-30 | 622.60 |
| 2009-10-29 | 615.55 |
| 2009-10-28 | 619.08 |
| 2009-10-27 | 626.13 |
| 2009-10-23 | 647.27 |
| 2009-10-22 | 631.41 |
| 2009-10-21 | 622.60 |
| 2009-10-20 | 627.89 |
| 2009-10-19 | 617.31 |
| 2009-10-16 | 619.08 |
| 2009-10-15 | 626.13 |
| 2009-10-14 | 640.23 |
| 2009-10-13 | 631.41 |
| 2009-10-12 | 610.26 |
| 2009-10-09 | 603.21 |
| 2009-10-08 | 596.16 |
| 2009-10-07 | 583.83 |
| 2009-10-06 | 597.75 |
| 2009-10-05 | 569.91 |
| 2009-10-02 | 569.91 |
| 2009-09-30 | 564.69 |
| 2009-09-29 | 566.43 |
| 2009-09-28 | 543.81 |
| 2009-09-25 | 559.47 |
| 2009-09-24 | 571.65 |
| 2009-09-23 | 568.17 |
| 2009-09-22 | 568.17 |
| 2009-09-21 | 566.43 |
| 2009-09-18 | 566.43 |
| 2009-09-17 | 575.13 |
| 2009-09-16 | 569.91 |
| 2009-09-15 | 557.73 |
| 2009-09-14 | 562.95 |
| 2009-09-11 | 585.57 |
| 2009-09-10 | 583.83 |
| 2009-09-09 | 583.83 |
| 2009-09-08 | 587.31 |
| 2009-09-07 | 575.13 |
| 2009-09-04 | 561.21 |
| 2009-09-03 | 564.69 |
| 2009-09-02 | 561.21 |
| 2009-09-01 | 573.39 |
| 2009-08-31 | 590.79 |
| 2009-08-28 | 594.27 |
| 2009-08-27 | 589.05 |
| 2009-08-26 | 596.01 |
| 2009-08-25 | 615.15 |
| 2009-08-24 | 615.15 |
| 2009-08-21 | 604.71 |
| 2009-08-20 | 590.79 |
| 2009-08-19 | 575.13 |
| 2009-08-18 | 594.27 |
| 2009-08-17 | 596.01 |
| 2009-08-14 | 608.19 |
| 2009-08-13 | 629.07 |
| 2009-08-12 | 639.51 |
| 2009-08-11 | 669.09 |
| 2009-08-10 | 669.09 |
| 2009-08-07 | 656.91 |
| 2009-08-06 | 667.35 |
| 2009-08-05 | 658.65 |
| 2009-08-04 | 683.01 |
| 2009-08-03 | 703.89 |
| 2009-07-31 | 655.17 |
| 2009-07-30 | 651.69 |
| 2009-07-29 | 636.03 |
| 2009-07-28 | 658.65 |
| 2009-07-27 | 630.81 |
| 2009-07-24 | 585.57 |
| 2009-07-23 | 602.97 |
| 2009-07-22 | 601.23 |
| 2009-07-21 | 590.79 |
| 2009-07-20 | 602.97 |
| 2009-07-17 | 613.41 |
| 2009-07-16 | 611.67 |
| 2009-07-15 | 594.27 |
| 2009-07-14 | 583.83 |
| 2009-07-13 | 580.35 |
| 2009-07-10 | 606.45 |
| 2009-07-09 | 589.05 |
| 2009-07-08 | 576.87 |
| 2009-07-07 | 578.61 |
| 2009-07-06 | 596.01 |
| 2009-07-03 | 611.67 |
| 2009-07-02 | 611.67 |
| 2009-06-30 | 564.69 |
| 2009-06-29 | 594.27 |
| 2009-06-26 | 550.77 |
| 2009-06-25 | 543.81 |
| 2009-06-24 | 538.59 |
| 2009-06-23 | 521.19 |
| 2009-06-22 | 545.55 |
| 2009-06-19 | 533.37 |
| 2009-06-18 | 557.73 |
| 2009-06-17 | 524.67 |
| 2009-06-16 | 543.81 |
| 2009-06-15 | 561.21 |
| 2009-06-12 | 582.09 |
| 2009-06-11 | 596.01 |
| 2009-06-10 | 596.01 |
| 2009-06-09 | 611.67 |
| 2009-06-08 | 606.45 |
| 2009-06-05 | 615.15 |
| 2009-06-04 | 604.71 |
| 2009-06-03 | 630.81 |
| 2009-06-02 | 642.99 |
| 2009-06-01 | 616.89 |
| 2009-05-29 | 580.35 |
| 2009-05-27 | 562.95 |
| 2009-05-26 | 555.99 |
| 2009-05-25 | 562.84 |
| 2009-05-22 | 533.72 |
| 2009-05-21 | 487.48 |
| 2009-05-20 | 484.05 |
| 2009-05-19 | 485.76 |
| 2009-05-18 | 494.33 |
| 2009-05-15 | 501.18 |
| 2009-05-14 | 463.50 |
| 2009-05-13 | 453.22 |
| 2009-05-12 | 454.93 |
| 2009-05-11 | 458.36 |
| 2009-05-08 | 472.06 |
| 2009-05-07 | 468.64 |
| 2009-05-06 | 484.05 |
| 2009-05-05 | 473.77 |
| 2009-05-04 | 470.35 |
| 2009-04-30 | 451.51 |
| 2009-04-29 | 448.08 |
| 2009-04-28 | 439.52 |
| 2009-04-27 | 449.80 |
| 2009-04-24 | 465.21 |
| 2009-04-23 | 465.21 |
| 2009-04-22 | 460.07 |
| 2009-04-21 | 489.19 |
| 2009-04-20 | 492.61 |
| 2009-04-17 | 463.50 |
| 2009-04-16 | 497.75 |
| 2009-04-15 | 504.60 |
| 2009-04-14 | 482.34 |
| 2009-04-09 | 472.06 |
| 2009-04-08 | 465.21 |
| 2009-04-07 | 470.35 |
| 2009-04-06 | 448.08 |
| 2009-04-03 | 446.37 |
| 2009-04-02 | 444.66 |
| 2009-04-01 | 434.38 |
| 2009-03-31 | 434.38 |
| 2009-03-30 | 429.24 |
| 2009-03-27 | 429.24 |
| 2009-03-26 | 434.38 |
| 2009-03-25 | 432.67 |
| 2009-03-24 | 436.09 |
| 2009-03-23 | 441.23 |
| 2009-03-20 | 429.24 |
| 2009-03-19 | 446.37 |
| 2009-03-18 | 439.52 |
| 2009-03-17 | 444.66 |
| 2009-03-16 | 432.67 |
| 2009-03-13 | 439.52 |
| 2009-03-12 | 432.67 |
| 2009-03-11 | 442.94 |
| 2009-03-10 | 448.08 |
| 2009-03-09 | 429.24 |
| 2009-03-06 | 442.94 |
| 2009-03-05 | 449.80 |
| 2009-03-04 | 430.96 |
| 2009-03-03 | 413.83 |
| 2009-03-02 | 427.53 |
| 2009-02-27 | 458.36 |
| 2009-02-26 | 451.51 |
| 2009-02-25 | 482.34 |
| 2009-02-24 | 456.65 |
| 2009-02-23 | 473.77 |
| 2009-02-20 | 453.22 |
| 2009-02-19 | 456.65 |
| 2009-02-18 | 460.07 |
| 2009-02-17 | 432.67 |
| 2009-02-16 | 425.82 |
| 2009-02-13 | 430.96 |
| 2009-02-12 | 432.67 |
| 2009-02-11 | 439.52 |
| 2009-02-10 | 432.67 |
| 2009-02-09 | 432.67 |
| 2009-02-06 | 446.37 |
| 2009-02-05 | 422.39 |
| 2009-02-04 | 417.25 |
| 2009-02-03 | 415.54 |
| 2009-02-02 | 422.39 |
| 2009-01-30 | 412.11 |
| 2009-01-29 | 398.41 |
| 2009-01-23 | 424.10 |
| 2009-01-22 | 430.96 |
| 2009-01-21 | 441.23 |
| 2009-01-20 | 441.23 |
| 2009-01-19 | 461.78 |
| 2009-01-16 | 446.37 |
| 2009-01-15 | 453.22 |
| 2009-01-14 | 472.06 |
| 2009-01-13 | 427.53 |
| 2009-01-12 | 430.96 |
| 2009-01-09 | 436.09 |
| 2009-01-08 | 424.10 |
| 2009-01-07 | 424.10 |
| 2009-01-06 | 454.93 |
| 2009-01-05 | 448.08 |
| 2009-01-02 | 425.82 |
| 2008-12-31 | 432.67 |
| 2008-12-30 | 432.67 |
| 2008-12-29 | 439.52 |
| 2008-12-24 | 430.96 |
| 2008-12-23 | 418.97 |
| 2008-12-22 | 434.38 |
| 2008-12-19 | 413.83 |
| 2008-12-18 | 430.96 |
| 2008-12-17 | 451.51 |
| 2008-12-16 | 359.02 |
| 2008-12-15 | 350.46 |
| 2008-12-12 | 316.20 |
| 2008-12-11 | 355.59 |
| 2008-12-10 | 365.87 |
| 2008-12-09 | 362.44 |
| 2008-12-08 | 364.16 |
| 2008-12-05 | 355.59 |
| 2008-12-04 | 353.88 |
| 2008-12-03 | 377.86 |
| 2008-12-02 | 352.17 |
| 2008-12-01 | 345.32 |
| 2008-11-28 | 338.47 |
| 2008-11-27 | 335.04 |
| 2008-11-26 | 335.04 |
| 2008-11-25 | 324.76 |
| 2008-11-24 | 340.18 |
| 2008-11-21 | 285.37 |
| 2008-11-20 | 288.80 |
| 2008-11-19 | 300.79 |
| 2008-11-18 | 305.92 |
| 2008-11-17 | 304.21 |
| 2008-11-14 | 288.80 |
| 2008-11-13 | 302.50 |
| 2008-11-12 | 309.35 |
| 2008-11-11 | 336.75 |
| 2008-11-10 | 362.44 |
| 2008-11-07 | 307.64 |
| 2008-11-06 | 300.79 |
| 2008-11-05 | 323.05 |
| 2008-11-04 | 290.51 |
| 2008-11-03 | 259.68 |
| 2008-10-31 | 293.93 |
| 2008-10-30 | 268.24 |
| 2008-10-29 | 259.68 |
| 2008-10-28 | 264.82 |
| 2008-10-27 | 210.01 |
| 2008-10-24 | 222.00 |
| 2008-10-23 | 196.31 |
| 2008-10-22 | 184.32 |
| 2008-10-21 | 196.31 |
| 2008-10-20 | 194.59 |
| 2008-10-17 | 186.03 |
| 2008-10-16 | 208.30 |
| 2008-10-15 | 237.41 |
| 2008-10-14 | 225.42 |
| 2008-10-13 | 216.86 |
| 2008-10-10 | 199.73 |
| 2008-10-09 | 211.72 |
| 2008-10-08 | 225.42 |
| 2008-10-06 | 266.53 |
| 2008-10-03 | 273.38 |
| 2008-10-02 | 242.55 |
| 2008-09-30 | 208.30 |
| 2008-09-29 | 249.40 |
| 2008-09-26 | 278.52 |
| 2008-09-25 | 271.67 |
| 2008-09-24 | 263.26 |
| 2008-09-23 | 273.35 |
| 2008-09-22 | 288.49 |
| 2008-09-19 | 286.80 |
| 2008-09-18 | 276.71 |
| 2008-09-17 | 286.80 |
| 2008-09-16 | 278.40 |
| 2008-09-12 | 278.40 |
| 2008-09-11 | 275.03 |
| 2008-09-10 | 291.85 |
| 2008-09-09 | 300.26 |
| 2008-09-08 | 301.94 |
| 2008-09-05 | 296.90 |
| 2008-09-04 | 303.62 |
| 2008-09-03 | 301.94 |
| 2008-09-02 | 327.17 |
| 2008-09-01 | 340.62 |
| 2008-08-29 | 349.03 |
| 2008-08-28 | 354.07 |
| 2008-08-27 | 354.07 |
| 2008-08-26 | 359.12 |
| 2008-08-25 | 375.94 |
| 2008-08-21 | 355.76 |
| 2008-08-20 | 355.76 |
| 2008-08-19 | 337.26 |
| 2008-08-18 | 342.30 |
| 2008-08-15 | 365.85 |
| 2008-08-14 | 369.21 |
| 2008-08-13 | 352.39 |
| 2008-08-12 | 374.26 |
| 2008-08-11 | 391.07 |
| 2008-08-08 | 382.66 |
| 2008-08-07 | 375.94 |
| 2008-08-05 | 386.03 |
| 2008-08-04 | 404.53 |
| 2008-08-01 | 411.25 |
| 2008-07-31 | 411.25 |
| 2008-07-30 | 406.21 |
| 2008-07-29 | 411.25 |
| 2008-07-28 | 414.62 |
| 2008-07-25 | 412.94 |
| 2008-07-24 | 421.35 |
| 2008-07-23 | 421.35 |
| 2008-07-22 | 397.80 |
| 2008-07-21 | 397.80 |
| 2008-07-18 | 386.03 |
| 2008-07-17 | 382.66 |
| 2008-07-16 | 379.30 |
| 2008-07-15 | 359.12 |
| 2008-07-14 | 380.98 |
| 2008-07-11 | 394.44 |
| 2008-07-10 | 404.53 |
| 2008-07-09 | 409.57 |
| 2008-07-08 | 397.80 |
| 2008-07-07 | 402.85 |
| 2008-07-04 | 386.03 |
| 2008-07-03 | 406.21 |
| 2008-07-02 | 417.98 |
| 2008-06-30 | 431.44 |
| 2008-06-27 | 451.62 |
| 2008-06-26 | 423.03 |
| 2008-06-25 | 446.57 |
| 2008-06-24 | 449.94 |
| 2008-06-23 | 465.07 |
| 2008-06-20 | 471.80 |
| 2008-06-19 | 443.21 |
| 2008-06-18 | 458.34 |
| 2008-06-17 | 441.53 |
| 2008-06-16 | 429.75 |
| 2008-06-13 | 421.35 |
| 2008-06-12 | 456.66 |
| 2008-06-11 | 488.62 |
| 2008-06-10 | 490.27 |
| 2008-06-06 | 508.46 |
| 2008-06-05 | 485.31 |
| 2008-06-04 | 506.80 |
| 2008-06-03 | 506.80 |
| 2008-06-02 | 513.42 |
| 2008-05-30 | 500.19 |
| 2008-05-29 | 508.46 |
| 2008-05-28 | 510.11 |
| 2008-05-27 | 518.38 |
| 2008-05-26 | 510.11 |
| 2008-05-23 | 518.38 |
| 2008-05-22 | 516.72 |
| 2008-05-21 | 521.68 |
| 2008-05-20 | 528.30 |
| 2008-05-19 | 523.34 |
| 2008-05-16 | 515.07 |
| 2008-05-15 | 508.46 |
| 2008-05-14 | 516.72 |
| 2008-05-13 | 510.11 |
| 2008-05-09 | 518.38 |
| 2008-05-08 | 533.26 |
| 2008-05-07 | 541.52 |
| 2008-05-06 | 553.10 |
| 2008-05-05 | 541.52 |
| 2008-05-02 | 538.22 |
| 2008-04-30 | 531.60 |
| 2008-04-29 | 529.95 |
| 2008-04-28 | 533.26 |
| 2008-04-25 | 531.60 |
| 2008-04-24 | 523.34 |
| 2008-04-23 | 518.38 |
| 2008-04-22 | 528.30 |
| 2008-04-21 | 529.95 |
| 2008-04-18 | 516.72 |
| 2008-04-17 | 511.76 |
| 2008-04-16 | 528.30 |
| 2008-04-15 | 523.34 |
| 2008-04-14 | 515.07 |
| 2008-04-11 | 529.95 |
| 2008-04-10 | 515.07 |
| 2008-04-09 | 526.64 |
| 2008-04-08 | 521.68 |
| 2008-04-07 | 543.18 |
| 2008-04-03 | 538.22 |
| 2008-04-02 | 543.18 |
| 2008-04-01 | 526.64 |
| 2008-03-31 | 539.87 |
| 2008-03-28 | 520.03 |
| 2008-03-27 | 496.88 |
| 2008-03-26 | 493.58 |
| 2008-03-25 | 488.62 |
| 2008-03-20 | 483.66 |
| 2008-03-19 | 480.35 |
| 2008-03-18 | 493.58 |
| 2008-03-17 | 496.88 |
| 2008-03-14 | 556.41 |
| 2008-03-13 | 534.91 |
| 2008-03-12 | 538.22 |
| 2008-03-11 | 556.41 |
| 2008-03-10 | 531.60 |
| 2008-03-07 | 548.14 |
| 2008-03-06 | 561.37 |
| 2008-03-05 | 567.98 |
| 2008-03-04 | 553.10 |
| 2008-03-03 | 566.33 |
| 2008-02-29 | 596.09 |
| 2008-02-28 | 594.43 |
| 2008-02-27 | 591.13 |
| 2008-02-26 | 548.14 |
| 2008-02-25 | 559.71 |
| 2008-02-22 | 543.18 |
| 2008-02-21 | 521.68 |
| 2008-02-20 | 528.30 |
| 2008-02-19 | 485.31 |
| 2008-02-18 | 477.04 |
| 2008-02-15 | 501.84 |
| 2008-02-14 | 496.88 |
| 2008-02-13 | 483.66 |
| 2008-02-12 | 480.35 |
| 2008-02-11 | 477.04 |
| 2008-02-06 | 506.80 |
| 2008-02-05 | 513.42 |
| 2008-02-04 | 515.07 |
| 2008-02-01 | 495.23 |
| 2008-01-31 | 488.62 |
| 2008-01-30 | 495.23 |
| 2008-01-29 | 473.73 |
| 2008-01-28 | 488.62 |
| 2008-01-25 | 520.03 |
| 2008-01-24 | 505.15 |
| 2008-01-23 | 496.88 |
| 2008-01-22 | 455.55 |
| 2008-01-21 | 526.64 |
| 2008-01-18 | 556.41 |
| 2008-01-17 | 581.21 |
| 2008-01-16 | 558.06 |
| 2008-01-15 | 601.05 |
| 2008-01-14 | 614.28 |
| 2008-01-11 | 632.46 |
| 2008-01-10 | 614.28 |
| 2008-01-09 | 622.54 |
| 2008-01-08 | 627.50 |
| 2008-01-07 | 619.24 |
| 2008-01-04 | 644.04 |
| 2008-01-03 | 650.65 |
| 2008-01-02 | 650.65 |
| 2007-12-31 | 635.77 |
| 2007-12-28 | 625.85 |
| 2007-12-27 | 610.97 |
| 2007-12-24 | 622.54 |
| 2007-12-21 | 610.97 |
| 2007-12-20 | 579.55 |
| 2007-12-19 | 587.82 |
| 2007-12-18 | 589.47 |
| 2007-12-17 | 561.37 |
| 2007-12-14 | 587.82 |
| 2007-12-13 | 589.47 |
| 2007-12-12 | 617.58 |
| 2007-12-11 | 630.81 |
| 2007-12-10 | 625.85 |
| 2007-12-07 | 627.50 |
| 2007-12-06 | 640.73 |
| 2007-12-05 | 640.73 |
| 2007-12-04 | 644.04 |
| 2007-12-03 | 639.08 |
| 2007-11-30 | 645.69 |
| 2007-11-29 | 645.69 |
| 2007-11-28 | 624.20 |
| 2007-11-27 | 640.73 |
| 2007-11-26 | 644.04 |
| 2007-11-23 | 602.70 |
| 2007-11-22 | 620.89 |
| 2007-11-21 | 639.08 |
| 2007-11-20 | 663.88 |
| 2007-11-19 | 665.53 |
| 2007-11-16 | 690.33 |
| 2007-11-15 | 690.33 |
| 2007-11-14 | 668.84 |
| 2007-11-13 | 635.77 |
| 2007-11-12 | 668.84 |
| 2007-11-09 | 700.25 |
| 2007-11-08 | 706.87 |
| 2007-11-07 | 728.36 |
| 2007-11-06 | 733.32 |
| 2007-11-05 | 715.13 |
| 2007-11-02 | 738.28 |
| 2007-11-01 | 759.78 |
| 2007-10-31 | 771.35 |
| 2007-10-30 | 766.39 |
| 2007-10-29 | 787.88 |
| 2007-10-26 | 744.89 |
| 2007-10-25 | 716.79 |
| 2007-10-24 | 713.48 |
| 2007-10-23 | 720.09 |
| 2007-10-22 | 718.44 |
| 2007-10-18 | 726.71 |
| 2007-10-17 | 730.01 |
| 2007-10-16 | 726.71 |
| 2007-10-15 | 738.28 |
| 2007-10-12 | 741.59 |
| 2007-10-11 | 754.82 |
| 2007-10-10 | 744.89 |
| 2007-10-09 | 746.55 |
| 2007-10-08 | 754.82 |
| 2007-10-05 | 763.08 |
| 2007-10-04 | 728.36 |
| 2007-10-03 | 741.59 |
| 2007-10-02 | 774.33 |
| 2007-09-28 | 772.70 |
| 2007-09-27 | 697.38 |
| 2007-09-25 | 692.47 |
| 2007-09-24 | 699.02 |
| 2007-09-21 | 726.85 |
| 2007-09-20 | 715.39 |
| 2007-09-19 | 713.75 |
| 2007-09-18 | 695.74 |
| 2007-09-17 | 697.38 |
| 2007-09-14 | 707.20 |
| 2007-09-13 | 726.85 |
| 2007-09-12 | 697.38 |
| 2007-09-11 | 700.65 |
| 2007-09-10 | 708.84 |
| 2007-09-07 | 708.84 |
| 2007-09-06 | 712.12 |
| 2007-09-05 | 717.03 |
| 2007-09-04 | 731.76 |
| 2007-09-03 | 728.49 |
| 2007-08-31 | 700.65 |
| 2007-08-30 | 692.47 |
| 2007-08-29 | 661.36 |
| 2007-08-28 | 687.56 |
| 2007-08-27 | 707.20 |
| 2007-08-24 | 646.62 |
| 2007-08-23 | 653.17 |
| 2007-08-22 | 613.88 |
| 2007-08-21 | 613.88 |
| 2007-08-20 | 633.52 |
| 2007-08-17 | 568.03 |
| 2007-08-16 | 600.78 |
| 2007-08-15 | 644.99 |
| 2007-08-14 | 659.72 |
| 2007-08-13 | 664.63 |
| 2007-08-10 | 633.52 |
| 2007-08-09 | 681.01 |
| 2007-08-08 | 656.45 |
| 2007-08-07 | 630.25 |
| 2007-08-06 | 663.00 |
| 2007-08-03 | 694.11 |
| 2007-08-02 | 694.11 |
| 2007-08-01 | 717.03 |
| 2007-07-31 | 753.05 |
| 2007-07-30 | 762.87 |
| 2007-07-27 | 736.68 |
| 2007-07-26 | 779.25 |
| 2007-07-25 | 821.82 |
| 2007-07-24 | 751.41 |
| 2007-07-23 | 751.41 |
| 2007-07-20 | 736.68 |
| 2007-07-19 | 728.49 |
| 2007-07-18 | 717.03 |
| 2007-07-17 | 713.75 |
| 2007-07-16 | 703.93 |
| 2007-07-13 | 715.39 |
| 2007-07-12 | 725.21 |
| 2007-07-11 | 707.20 |
| 2007-07-10 | 725.21 |
| 2007-07-09 | 739.95 |
| 2007-07-06 | 731.76 |
| 2007-07-05 | 677.73 |
| 2007-07-04 | 669.55 |
| 2007-07-03 | 674.46 |
| 2007-06-29 | 646.62 |
| 2007-06-28 | 651.53 |
| 2007-06-27 | 644.99 |
| 2007-06-26 | 653.17 |
| 2007-06-25 | 672.82 |
| 2007-06-22 | 677.73 |
| 2007-06-21 | 663.00 |
| 2007-06-20 | 671.18 |
| 2007-06-18 | 658.08 |
| 2007-06-15 | 672.82 |
| 2007-06-14 | 681.01 |
| 2007-06-13 | 676.09 |
| 2007-06-12 | 689.19 |
| 2007-06-11 | 677.73 |
| 2007-06-08 | 672.82 |
| 2007-06-07 | 687.56 |
| 2007-06-06 | 695.74 |
| 2007-06-05 | 677.73 |
| 2007-06-04 | 682.64 |
| 2007-06-01 | 661.58 |
| 2007-05-31 | 635.65 |
| 2007-05-30 | 606.49 |
| 2007-05-29 | 630.79 |
| 2007-05-28 | 640.51 |
| 2007-05-25 | 632.41 |
| 2007-05-23 | 627.55 |
| 2007-05-22 | 616.21 |
| 2007-05-21 | 611.35 |
| 2007-05-18 | 606.49 |
| 2007-05-17 | 614.59 |
| 2007-05-16 | 637.27 |
| 2007-05-15 | 635.65 |
| 2007-05-14 | 621.07 |
| 2007-05-11 | 590.28 |
| 2007-05-10 | 603.25 |
| 2007-05-09 | 604.87 |
| 2007-05-08 | 596.76 |
| 2007-05-07 | 611.35 |
| 2007-05-04 | 598.38 |
| 2007-05-03 | 580.56 |
| 2007-05-02 | 572.46 |
| 2007-04-30 | 587.04 |
| 2007-04-27 | 595.14 |
| 2007-04-26 | 593.52 |
| 2007-04-25 | 600.00 |
| 2007-04-24 | 606.49 |
| 2007-04-23 | 625.93 |
| 2007-04-20 | 603.25 |
| 2007-04-19 | 577.32 |
| 2007-04-18 | 587.04 |
| 2007-04-17 | 590.28 |
| 2007-04-16 | 604.87 |
| 2007-04-13 | 617.83 |
| 2007-04-12 | 627.55 |
| 2007-04-11 | 621.07 |
| 2007-04-10 | 591.90 |
| 2007-04-04 | 591.90 |
| 2007-04-03 | 577.32 |
| 2007-04-02 | 578.94 |
| 2007-03-30 | 575.70 |
| 2007-03-29 | 575.70 |
| 2007-03-28 | 575.70 |
| 2007-03-27 | 580.56 |
| 2007-03-26 | 583.80 |
| 2007-03-23 | 575.70 |
| 2007-03-22 | 565.98 |
| 2007-03-21 | 546.53 |
| 2007-03-20 | 541.67 |
| 2007-03-19 | 538.43 |
| 2007-03-16 | 538.43 |
| 2007-03-15 | 546.53 |
| 2007-03-14 | 541.67 |
| 2007-03-13 | 557.87 |
| 2007-03-12 | 572.46 |
| 2007-03-09 | 557.87 |
| 2007-03-08 | 544.91 |
| 2007-03-07 | 523.85 |
| 2007-03-06 | 528.71 |
| 2007-03-05 | 515.74 |
| 2007-03-02 | 548.15 |
| 2007-03-01 | 565.98 |
| 2007-02-28 | 564.36 |
| 2007-02-27 | 596.76 |
| 2007-02-26 | 617.83 |
| 2007-02-23 | 598.38 |
| 2007-02-22 | 600.00 |
| 2007-02-21 | 614.59 |
| 2007-02-16 | 617.83 |
| 2007-02-15 | 624.31 |
| 2007-02-14 | 575.70 |
| 2007-02-13 | 570.84 |
| 2007-02-12 | 572.46 |
| 2007-02-09 | 569.22 |
| 2007-02-08 | 557.87 |
| 2007-02-07 | 557.87 |
| 2007-02-06 | 565.98 |
| 2007-02-05 | 565.98 |
| 2007-02-02 | 549.77 |
| 2007-02-01 | 546.53 |
| 2007-01-31 | 544.91 |
| 2007-01-30 | 543.29 |
| 2007-01-29 | 540.05 |
| 2007-01-26 | 540.05 |
| 2007-01-25 | 559.50 |
| 2007-01-24 | 564.36 |
| 2007-01-23 | 531.95 |
| 2007-01-22 | 538.43 |
| 2007-01-19 | 536.81 |
| 2007-01-18 | 491.44 |
| 2007-01-17 | 491.44 |
| 2007-01-16 | 494.68 |
| 2007-01-15 | 499.54 |
| 2007-01-12 | 494.68 |
| 2007-01-11 | 483.34 |
| 2007-01-10 | 494.68 |
| 2007-01-09 | 497.92 |
| 2007-01-08 | 509.26 |
| 2007-01-05 | 517.37 |
| 2007-01-04 | 486.58 |
| 2007-01-03 | 480.10 |
| 2007-01-02 | 468.75 |
| 2006-12-29 | 468.75 |
| 2006-12-28 | 471.99 |
| 2006-12-27 | 462.27 |
| 2006-12-22 | 470.37 |
| 2006-12-21 | 471.99 |
| 2006-12-20 | 476.86 |
| 2006-12-19 | 468.75 |
| 2006-12-18 | 478.48 |
| 2006-12-15 | 483.34 |
| 2006-12-14 | 459.03 |
| 2006-12-13 | 457.41 |
| 2006-12-12 | 462.27 |
| 2006-12-11 | 460.65 |
| 2006-12-08 | 465.51 |
| 2006-12-07 | 467.13 |
| 2006-12-06 | 481.72 |
| 2006-12-05 | 473.61 |
| 2006-12-04 | 463.89 |
| 2006-12-01 | 450.93 |
| 2006-11-30 | 452.55 |
| 2006-11-29 | 459.03 |
| 2006-11-28 | 452.55 |
| 2006-11-27 | 471.99 |
| 2006-11-24 | 465.51 |
| 2006-11-23 | 465.51 |
| 2006-11-22 | 473.61 |
| 2006-11-21 | 463.89 |
| 2006-11-20 | 460.65 |
| 2006-11-17 | 480.10 |
| 2006-11-16 | 444.45 |
| 2006-11-15 | 434.73 |
| 2006-11-14 | 429.86 |
| 2006-11-13 | 449.31 |
| 2006-11-10 | 454.17 |
| 2006-11-09 | 450.93 |
| 2006-11-08 | 416.90 |
| 2006-11-07 | 425.00 |
| 2006-11-06 | 421.76 |
| 2006-11-03 | 423.38 |
| 2006-11-02 | 433.11 |
| 2006-11-01 | 426.62 |
| 2006-10-31 | 425.00 |
| 2006-10-27 | 425.00 |
| 2006-10-26 | 431.49 |
| 2006-10-25 | 429.86 |
| 2006-10-24 | 420.14 |
| 2006-10-23 | 429.86 |
| 2006-10-20 | 433.11 |
| 2006-10-19 | 436.35 |
| 2006-10-18 | 410.42 |
| 2006-10-17 | 395.84 |
| 2006-10-16 | 403.94 |
| 2006-10-13 | 402.32 |
| 2006-10-12 | 402.32 |
| 2006-10-11 | 402.32 |
| 2006-10-10 | 402.32 |
| 2006-10-09 | 402.32 |
| 2006-10-06 | 400.70 |
| 2006-10-05 | 402.32 |
| 2006-10-04 | 389.36 |
| 2006-10-03 | 395.84 |
| 2006-09-29 | 402.32 |
| 2006-09-28 | 405.51 |
| 2006-09-27 | 402.32 |
| 2006-09-26 | 394.34 |
| 2006-09-25 | 403.91 |
| 2006-09-22 | 407.10 |
| 2006-09-21 | 408.70 |
| 2006-09-20 | 405.51 |
| 2006-09-19 | 402.32 |
| 2006-09-18 | 403.91 |
| 2006-09-15 | 402.32 |
| 2006-09-14 | 402.32 |
| 2006-09-13 | 392.75 |
| 2006-09-12 | 386.37 |
| 2006-09-11 | 387.97 |
| 2006-09-08 | 386.37 |
| 2006-09-07 | 389.56 |
| 2006-09-06 | 394.34 |
| 2006-09-05 | 389.56 |
| 2006-09-04 | 392.75 |
| 2006-09-01 | 383.18 |
| 2006-08-31 | 381.59 |
| 2006-08-30 | 383.18 |
| 2006-08-29 | 376.80 |
| 2006-08-28 | 376.80 |
| 2006-08-25 | 375.21 |
| 2006-08-24 | 375.21 |
| 2006-08-23 | 372.02 |
| 2006-08-22 | 368.83 |
| 2006-08-21 | 373.61 |
| 2006-08-18 | 376.80 |
| 2006-08-17 | 370.42 |
| 2006-08-16 | 378.40 |
| 2006-08-15 | 370.42 |
| 2006-08-14 | 368.83 |
| 2006-08-11 | 370.42 |
| 2006-08-10 | 362.45 |
| 2006-08-09 | 365.64 |
| 2006-08-08 | 359.26 |
| 2006-08-07 | 362.45 |
| 2006-08-04 | 364.05 |
| 2006-08-03 | 379.99 |
| 2006-08-02 | 383.18 |
| 2006-08-01 | 384.78 |
| 2006-07-31 | 383.18 |
| 2006-07-28 | 381.59 |
| 2006-07-27 | 392.75 |
| 2006-07-26 | 372.02 |
| 2006-07-25 | 372.02 |
| 2006-07-24 | 375.21 |
| 2006-07-21 | 378.40 |
| 2006-07-20 | 386.37 |
| 2006-07-19 | 382.38 |
| 2006-07-18 | 378.40 |
| 2006-07-17 | 370.42 |
| 2006-07-14 | 370.42 |
| 2006-07-13 | 378.40 |
| 2006-07-12 | 394.34 |
| 2006-07-11 | 394.34 |
| 2006-07-10 | 394.34 |
| 2006-07-07 | 402.32 |
| 2006-07-06 | 406.30 |
| 2006-07-05 | 386.37 |
| 2006-07-04 | 394.34 |
| 2006-07-03 | 402.32 |
| 2006-06-30 | 374.41 |
| 2006-06-29 | 354.48 |
| 2006-06-28 | 354.48 |
| 2006-06-27 | 358.47 |
| 2006-06-26 | 354.48 |
| 2006-06-23 | 350.49 |
| 2006-06-22 | 346.51 |
| 2006-06-21 | 326.57 |
| 2006-06-20 | 334.55 |
| 2006-06-19 | 346.51 |
| 2006-06-16 | 354.48 |
| 2006-06-15 | 338.53 |
| 2006-06-14 | 334.55 |
| 2006-06-13 | 338.53 |
| 2006-06-12 | 350.49 |
| 2006-06-09 | 342.52 |
| 2006-06-08 | 330.56 |
| 2006-06-07 | 346.51 |
| 2006-06-06 | 362.45 |
| 2006-06-05 | 362.45 |
| 2006-06-02 | 354.48 |
| 2006-06-01 | 362.45 |
| 2006-05-30 | 346.51 |
| 2006-05-29 | 354.34 |
| 2006-05-26 | 354.34 |
| 2006-05-25 | 350.42 |
| 2006-05-24 | 370.01 |
| 2006-05-23 | 366.09 |
| 2006-05-22 | 354.34 |
| 2006-05-19 | 377.84 |
| 2006-05-18 | 385.67 |
| 2006-05-17 | 405.26 |
| 2006-05-16 | 405.26 |
| 2006-05-15 | 397.42 |
| 2006-05-12 | 413.09 |
| 2006-05-11 | 417.01 |
| 2006-05-10 | 428.76 |
| 2006-05-09 | 428.76 |
| 2006-05-08 | 440.51 |
| 2006-05-04 | 428.76 |
| 2006-05-03 | 428.76 |
| 2006-05-02 | 424.84 |
| 2006-04-28 | 409.17 |
| 2006-04-27 | 405.26 |
| 2006-04-26 | 401.34 |
| 2006-04-25 | 409.17 |
| 2006-04-24 | 432.67 |
| 2006-04-21 | 436.59 |
| 2006-04-20 | 448.34 |
| 2006-04-19 | 460.09 |
| 2006-04-18 | 436.59 |
| 2006-04-13 | 448.34 |
| 2006-04-12 | 460.09 |
| 2006-04-11 | 475.76 |
| 2006-04-10 | 479.67 |
| 2006-04-07 | 479.67 |
| 2006-04-06 | 464.01 |
| 2006-04-04 | 448.34 |
| 2006-04-03 | 452.26 |
| 2006-03-31 | 444.42 |
| 2006-03-30 | 428.76 |
| 2006-03-29 | 440.51 |
| 2006-03-28 | 444.42 |
| 2006-03-27 | 452.26 |
| 2006-03-24 | 452.26 |
| 2006-03-23 | 452.26 |
| 2006-03-22 | 452.26 |
| 2006-03-21 | 452.26 |
| 2006-03-20 | 444.42 |
| 2006-03-17 | 440.51 |
| 2006-03-16 | 444.42 |
| 2006-03-15 | 436.59 |
| 2006-03-14 | 428.76 |
| 2006-03-13 | 424.84 |
| 2006-03-10 | 413.09 |
| 2006-03-09 | 417.01 |
| 2006-03-08 | 424.84 |
| 2006-03-07 | 428.76 |
| 2006-03-06 | 444.42 |
| 2006-03-03 | 452.26 |
| 2006-03-02 | 448.34 |
| 2006-03-01 | 452.26 |
| 2006-02-28 | 456.17 |
| 2006-02-27 | 456.17 |
| 2006-02-24 | 432.67 |
| 2006-02-23 | 440.51 |
| 2006-02-22 | 440.51 |
| 2006-02-21 | 428.76 |
| 2006-02-20 | 428.76 |
| 2006-02-17 | 420.92 |
| 2006-02-16 | 436.59 |
| 2006-02-15 | 440.51 |
| 2006-02-14 | 440.51 |
| 2006-02-13 | 452.26 |
| 2006-02-10 | 448.34 |
| 2006-02-09 | 432.67 |
| 2006-02-08 | 436.59 |
| 2006-02-07 | 456.17 |
| 2006-02-06 | 448.34 |
| 2006-02-03 | 428.76 |
| 2006-02-02 | 456.17 |
| 2006-02-01 | 417.01 |
| 2006-01-27 | 397.42 |
| 2006-01-26 | 393.51 |
| 2006-01-25 | 405.26 |
| 2006-01-24 | 401.34 |
| 2006-01-23 | 389.59 |
| 2006-01-20 | 397.42 |
| 2006-01-19 | 389.59 |
| 2006-01-18 | 393.51 |
| 2006-01-17 | 366.09 |
| 2006-01-16 | 385.67 |
| 2006-01-13 | 385.67 |
| 2006-01-12 | 381.76 |
| 2006-01-11 | 381.76 |
| 2006-01-10 | 377.84 |
| 2006-01-09 | 377.84 |
| 2006-01-06 | 362.17 |
| 2006-01-05 | 366.09 |
| 2006-01-04 | 370.01 |
| 2006-01-03 | 366.09 |
| 2005-12-30 | 354.34 |
| 2005-12-29 | 350.42 |
| 2005-12-28 | 362.17 |
| 2005-12-23 | 354.34 |
| 2005-12-22 | 350.42 |
| 2005-12-21 | 366.09 |
| 2005-12-20 | 334.75 |
| 2005-12-19 | 338.67 |
| 2005-12-16 | 342.59 |
| 2005-12-15 | 326.92 |
| 2005-12-14 | 330.84 |
| 2005-12-13 | 330.84 |
| 2005-12-12 | 334.75 |
| 2005-12-09 | 338.67 |
| 2005-12-08 | 338.67 |
| 2005-12-07 | 346.51 |
| 2005-12-06 | 334.75 |
| 2005-12-05 | 342.59 |
| 2005-12-02 | 342.59 |
| 2005-12-01 | 338.67 |
| 2005-11-30 | 334.75 |
| 2005-11-29 | 338.67 |
| 2005-11-28 | 342.59 |
| 2005-11-25 | 323.00 |
| 2005-11-24 | 319.09 |
| 2005-11-23 | 323.00 |
| 2005-11-22 | 319.09 |
| 2005-11-21 | 326.92 |
| 2005-11-18 | 334.75 |
| 2005-11-17 | 326.92 |
| 2005-11-16 | 319.09 |
| 2005-11-15 | 330.84 |
| 2005-11-14 | 319.09 |
| 2005-11-11 | 323.00 |
| 2005-11-10 | 326.92 |
| 2005-11-09 | 299.50 |
| 2005-11-08 | 299.50 |
| 2005-11-07 | 299.50 |
| 2005-11-04 | 299.50 |
| 2005-11-03 | 303.42 |
| 2005-11-02 | 295.59 |
| 2005-11-01 | 295.59 |
| 2005-10-31 | 287.75 |
| 2005-10-28 | 283.84 |
| 2005-10-27 | 283.84 |
| 2005-10-26 | 287.75 |
| 2005-10-25 | 303.42 |
| 2005-10-24 | 307.34 |
| 2005-10-21 | 311.25 |
| 2005-10-20 | 303.42 |
| 2005-10-19 | 295.59 |
| 2005-10-18 | 319.09 |
| 2005-10-17 | 307.34 |
| 2005-10-14 | 303.42 |
| 2005-10-13 | 319.09 |
| 2005-10-12 | 323.00 |
| 2005-10-10 | 334.75 |
| 2005-10-07 | 326.92 |
| 2005-10-06 | 330.84 |
| 2005-10-05 | 342.59 |
| 2005-10-04 | 350.42 |
| 2005-10-03 | 326.92 |
| 2005-09-30 | 320.65 |
| 2005-09-29 | 309.08 |
| 2005-09-28 | 312.94 |
| 2005-09-27 | 305.22 |
| 2005-09-26 | 309.08 |
| 2005-09-23 | 320.65 |
| 2005-09-22 | 301.36 |
| 2005-09-21 | 309.08 |
| 2005-09-20 | 316.80 |
| 2005-09-16 | 312.94 |
| 2005-09-15 | 316.80 |
| 2005-09-14 | 316.80 |
| 2005-09-13 | 301.36 |
| 2005-09-12 | 305.22 |
| 2005-09-09 | 305.22 |
| 2005-09-08 | 309.08 |
| 2005-09-07 | 305.22 |
| 2005-09-06 | 309.08 |
| 2005-09-05 | 301.36 |
| 2005-09-02 | 289.78 |
| 2005-09-01 | 289.78 |
| 2005-08-31 | 274.34 |
| 2005-08-30 | 270.48 |
| 2005-08-29 | 270.48 |
| 2005-08-26 | 274.34 |
| 2005-08-25 | 270.48 |
| 2005-08-24 | 270.48 |
| 2005-08-23 | 270.48 |
| 2005-08-22 | 274.34 |
| 2005-08-19 | 274.34 |
| 2005-08-18 | 274.34 |
| 2005-08-17 | 285.92 |
| 2005-08-16 | 285.92 |
| 2005-08-15 | 289.78 |
| 2005-08-12 | 293.64 |
| 2005-08-11 | 297.50 |
| 2005-08-10 | 297.50 |
| 2005-08-09 | 285.92 |
| 2005-08-08 | 293.64 |
| 2005-08-05 | 285.92 |
| 2005-08-04 | 289.78 |
| 2005-08-03 | 293.64 |
| 2005-08-02 | 285.92 |
| 2005-08-01 | 274.34 |
| 2005-07-29 | 278.20 |
| 2005-07-28 | 274.34 |
| 2005-07-27 | 274.34 |
| 2005-07-26 | 278.20 |
| 2005-07-25 | 262.77 |
| 2005-07-22 | 266.63 |
| 2005-07-21 | 262.77 |
| 2005-07-20 | 251.19 |
| 2005-07-19 | 251.19 |
| 2005-07-18 | 247.33 |
| 2005-07-15 | 247.33 |
| 2005-07-14 | 251.19 |
| 2005-07-13 | 258.91 |
| 2005-07-12 | 247.33 |
| 2005-07-11 | 243.47 |
| 2005-07-08 | 239.61 |
| 2005-07-07 | 235.75 |
| 2005-07-06 | 251.19 |
| 2005-07-05 | 247.33 |
| 2005-07-04 | 247.33 |
| 2005-06-30 | 251.19 |
| 2005-06-29 | 255.05 |
| 2005-06-28 | 258.91 |
| 2005-06-27 | 255.05 |
| 2005-06-24 | 255.05 |
| 2005-06-23 | 255.05 |
| 2005-06-22 | 255.05 |
| 2005-06-21 | 239.61 |
| 2005-06-20 | 235.75 |
| 2005-06-17 | 239.61 |
| 2005-06-16 | 243.47 |
| 2005-06-15 | 239.61 |
| 2005-06-14 | 231.89 |
| 2005-06-13 | 239.61 |
| 2005-06-10 | 243.47 |
| 2005-06-09 | 251.19 |
| 2005-06-08 | 255.05 |
| 2005-06-07 | 239.61 |
| 2005-06-06 | 247.33 |
| 2005-06-03 | 241.93 |
| 2005-06-02 | 238.13 |
| 2005-06-01 | 241.93 |
| 2005-05-31 | 241.93 |
| 2005-05-30 | 230.53 |
| 2005-05-27 | 222.93 |
| 2005-05-26 | 219.13 |
| 2005-05-25 | 215.33 |
| 2005-05-24 | 222.93 |
| 2005-05-23 | 215.33 |
| 2005-05-20 | 219.13 |
| 2005-05-19 | 219.13 |
| 2005-05-18 | 219.13 |
| 2005-05-17 | 222.93 |
| 2005-05-13 | 230.53 |
| 2005-05-12 | 230.53 |
| 2005-05-11 | 226.73 |
| 2005-05-10 | 230.53 |
| 2005-05-09 | 238.13 |
| 2005-05-06 | 230.53 |
| 2005-05-05 | 234.33 |
| 2005-05-04 | 222.93 |
| 2005-05-03 | 222.93 |
| 2005-04-29 | 215.33 |
| 2005-04-28 | 230.53 |
| 2005-04-27 | 234.33 |
| 2005-04-26 | 241.93 |
| 2005-04-25 | 219.13 |
| 2005-04-22 | 226.73 |
| 2005-04-21 | 230.53 |
| 2005-04-20 | 234.33 |
| 2005-04-19 | 234.33 |
| 2005-04-18 | 219.13 |
| 2005-04-15 | 241.93 |
| 2005-04-14 | 253.32 |
| 2005-04-13 | 264.72 |
| 2005-04-12 | 260.92 |
| 2005-04-11 | 268.52 |
| 2005-04-08 | 264.72 |
| 2005-04-07 | 264.72 |
| 2005-04-06 | 268.52 |
| 2005-04-04 | 260.92 |
| 2005-04-01 | 264.72 |
| 2005-03-31 | 253.32 |
| 2005-03-30 | 249.53 |
| 2005-03-29 | 245.73 |
| 2005-03-24 | 253.32 |
| 2005-03-23 | 257.12 |
| 2005-03-22 | 268.52 |
| 2005-03-21 | 272.32 |
| 2005-03-18 | 272.32 |
| 2005-03-17 | 268.52 |
| 2005-03-16 | 276.12 |
| 2005-03-15 | 272.32 |
| 2005-03-14 | 283.72 |
| 2005-03-11 | 291.32 |
| 2005-03-10 | 295.12 |
| 2005-03-09 | 302.71 |
| 2005-03-08 | 310.31 |
| 2005-03-07 | 295.12 |
| 2005-03-04 | 298.91 |
| 2005-03-03 | 306.51 |
| 2005-03-02 | 295.12 |
| 2005-03-01 | 279.92 |
| 2005-02-28 | 272.32 |
| 2005-02-25 | 283.72 |
| 2005-02-24 | 276.12 |
| 2005-02-23 | 272.32 |
| 2005-02-22 | 276.12 |
| 2005-02-21 | 287.52 |
| 2005-02-18 | 272.32 |
| 2005-02-17 | 264.72 |
| 2005-02-16 | 268.52 |
| 2005-02-15 | 257.12 |
| 2005-02-14 | 268.52 |
| 2005-02-08 | 272.32 |
| 2005-02-07 | 272.32 |
| 2005-02-04 | 260.92 |
| 2005-02-03 | 257.12 |
| 2005-02-02 | 257.12 |
| 2005-02-01 | 257.12 |
| 2005-01-31 | 272.32 |
| 2005-01-28 | 276.12 |
| 2005-01-27 | 279.92 |
| 2005-01-26 | 287.52 |
| 2005-01-25 | 287.52 |
| 2005-01-24 | 276.12 |
| 2005-01-21 | 272.32 |
| 2005-01-20 | 287.52 |
| 2005-01-19 | 291.32 |
| 2005-01-18 | 295.12 |
| 2005-01-17 | 268.52 |
| 2005-01-14 | 272.32 |
| 2005-01-13 | 257.12 |
| 2005-01-12 | 264.72 |
| 2005-01-11 | 249.53 |
| 2005-01-10 | 272.32 |
| 2005-01-07 | 272.32 |
| 2005-01-06 | 287.52 |
| 2005-01-05 | 279.92 |
| 2005-01-04 | 310.31 |
| 2005-01-03 | 317.91 |
| 2004-12-31 | 295.12 |
| 2004-12-30 | 302.71 |
| 2004-12-29 | 264.72 |
| 2004-12-28 | 276.12 |
| 2004-12-24 | 238.13 |
| 2004-12-23 | 188.74 |
| 2004-12-22 | 188.74 |
| 2004-12-21 | 188.74 |
| 2004-12-20 | 176.58 |
| 2004-12-17 | 165.94 |
| 2004-12-16 | 165.94 |
| 2004-12-15 | 170.50 |
| 2004-12-14 | 168.98 |
| 2004-12-13 | 172.02 |
| 2004-12-10 | 179.62 |
| 2004-12-09 | 181.14 |
| 2004-12-08 | 170.50 |
| 2004-12-07 | 179.62 |
| 2004-12-06 | 179.62 |
| 2004-12-03 | 181.14 |
| 2004-12-02 | 196.34 |
| 2004-12-01 | 197.86 |
| 2004-11-30 | 196.34 |
| 2004-11-29 | 203.93 |
| 2004-11-26 | 193.30 |
| 2004-11-25 | 196.34 |
| 2004-11-24 | 187.22 |
| 2004-11-23 | 191.78 |
| 2004-11-22 | 168.98 |
| 2004-11-19 | 162.90 |
| 2004-11-18 | 168.98 |
| 2004-11-17 | 161.38 |
| 2004-11-16 | 167.46 |
| 2004-11-15 | 144.67 |
| 2004-11-12 | 134.03 |
| 2004-11-11 | 127.95 |
| 2004-11-10 | 127.95 |
| 2004-11-09 | 132.51 |
| 2004-11-08 | 120.35 |
| 2004-11-05 | 115.79 |
| 2004-11-04 | 112.75 |
| 2004-11-03 | 114.27 |
| 2004-11-02 | 105.16 |
| 2004-11-01 | 105.16 |
| 2004-10-29 | 105.16 |
| 2004-10-28 | 106.68 |
| 2004-10-27 | 106.68 |
| 2004-10-26 | 109.72 |
| 2004-10-25 | 102.12 |
| 2004-10-21 | 100.60 |
| 2004-10-20 | 99.08 |
| 2004-10-19 | 105.16 |
| 2004-10-18 | 105.16 |
| 2004-10-15 | 108.20 |
| 2004-10-14 | 106.68 |
| 2004-10-13 | 106.68 |
| 2004-10-12 | 109.72 |
| 2004-10-11 | 112.75 |
| 2004-10-08 | 111.23 |
| 2004-10-07 | 112.75 |
| 2004-10-06 | 108.20 |
| 2004-10-05 | 111.23 |
| 2004-10-04 | 112.75 |
| 2004-09-30 | 109.72 |
| 2004-09-28 | 108.96 |
| 2004-09-27 | 108.96 |
| 2004-09-24 | 107.46 |
| 2004-09-23 | 107.46 |
| 2004-09-22 | 107.46 |
| 2004-09-21 | 111.94 |
| 2004-09-20 | 113.43 |
| 2004-09-17 | 113.43 |
| 2004-09-16 | 117.91 |
| 2004-09-15 | 111.94 |
| 2004-09-14 | 113.43 |
| 2004-09-13 | 114.93 |
| 2004-09-10 | 110.45 |
| 2004-09-09 | 105.97 |
| 2004-09-08 | 108.96 |
| 2004-09-07 | 110.45 |
| 2004-09-06 | 101.49 |
| 2004-09-03 | 98.51 |
| 2004-09-02 | 100.00 |
| 2004-09-01 | 98.51 |
| 2004-08-31 | 88.06 |
| 2004-08-30 | 89.55 |
| 2004-08-27 | 91.04 |
| 2004-08-26 | 95.52 |
| 2004-08-25 | 91.04 |
| 2004-08-24 | 88.06 |
| 2004-08-23 | 88.06 |
| 2004-08-20 | 85.07 |
| 2004-08-19 | 89.55 |
| 2004-08-18 | 85.07 |
| 2004-08-17 | 85.07 |
| 2004-08-16 | 86.57 |
| 2004-08-13 | 86.57 |
| 2004-08-12 | 88.06 |
| 2004-08-11 | 88.06 |
| 2004-08-10 | 92.54 |
| 2004-08-09 | 100.00 |
| 2004-08-06 | 97.01 |
| 2004-08-05 | 100.00 |
| 2004-08-04 | 101.49 |
| 2004-08-03 | 100.00 |
| 2004-08-02 | 100.00 |
| 2004-07-30 | 101.49 |
| 2004-07-29 | 101.49 |
| 2004-07-28 | 102.99 |
| 2004-07-27 | 101.49 |
| 2004-07-26 | 101.49 |
| 2004-07-23 | 100.00 |
| 2004-07-22 | 101.49 |
| 2004-07-21 | 105.97 |
| 2004-07-20 | 104.48 |
| 2004-07-19 | 101.49 |
| 2004-07-16 | 101.49 |
| 2004-07-15 | 100.00 |
| 2004-07-14 | 97.01 |
| 2004-07-13 | 102.99 |
| 2004-07-12 | 107.46 |
| 2004-07-09 | 108.96 |
| 2004-07-08 | 108.96 |
| 2004-07-07 | 113.43 |
| 2004-07-06 | 117.91 |
| 2004-07-05 | 108.96 |
| 2004-07-02 | 108.96 |
| 2004-06-30 | 108.96 |
| 2004-06-29 | 107.46 |
| 2004-06-28 | 107.46 |
| 2004-06-25 | 108.96 |
| 2004-06-24 | 108.96 |
| 2004-06-23 | 104.48 |
| 2004-06-21 | 104.48 |
| 2004-06-18 | 105.97 |
| 2004-06-17 | 107.46 |
| 2004-06-16 | 108.96 |
| 2004-06-15 | 108.96 |
| 2004-06-14 | 107.46 |
| 2004-06-11 | 113.43 |
| 2004-06-10 | 110.45 |
| 2004-06-09 | 110.45 |
| 2004-06-08 | 110.45 |
| 2004-06-07 | 108.96 |
| 2004-06-04 | 107.46 |
| 2004-06-03 | 107.46 |
| 2004-06-02 | 110.45 |
| 2004-06-01 | 105.97 |
| 2004-05-31 | 104.48 |
| 2004-05-28 | 98.51 |
| 2004-05-27 | 95.52 |
| 2004-05-25 | 91.04 |
| 2004-05-24 | 86.57 |
| 2004-05-21 | 86.57 |
| 2004-05-20 | 83.58 |
| 2004-05-19 | 80.60 |
| 2004-05-18 | 74.63 |
| 2004-05-17 | 73.13 |
| 2004-05-14 | 79.10 |
| 2004-05-13 | 79.10 |
| 2004-05-12 | 80.60 |
| 2004-05-11 | 82.09 |
| 2004-05-10 | 77.61 |
| 2004-05-07 | 89.55 |
| 2004-05-06 | 97.01 |
| 2004-05-05 | 95.52 |
| 2004-05-04 | 100.00 |
| 2004-05-03 | 94.03 |
| 2004-04-30 | 95.52 |
| 2004-04-29 | 100.00 |
| 2004-04-28 | 102.99 |
| 2004-04-27 | 101.49 |
| 2004-04-26 | 97.01 |
| 2004-04-23 | 104.48 |
| 2004-04-22 | 102.99 |
| 2004-04-21 | 102.99 |
| 2004-04-20 | 104.48 |
| 2004-04-19 | 110.45 |
| 2004-04-16 | 105.97 |
| 2004-04-15 | 104.48 |
| 2004-04-14 | 101.49 |
| 2004-04-13 | 104.48 |
| 2004-04-08 | 104.48 |
| 2004-04-07 | 102.99 |
| 2004-04-06 | 104.48 |
| 2004-04-02 | 97.01 |
| 2004-04-01 | 95.52 |
| 2004-03-31 | 100.00 |
| 2004-03-30 | 97.01 |
| 2004-03-29 | 97.01 |
| 2004-03-26 | 98.51 |
| 2004-03-25 | 98.51 |
| 2004-03-24 | 105.97 |
| 2004-03-23 | 98.51 |
| 2004-03-22 | 101.49 |
| 2004-03-19 | 100.00 |
| 2004-03-18 | 102.99 |
| 2004-03-17 | 107.46 |
| 2004-03-16 | 107.46 |
| 2004-03-15 | 110.45 |
| 2004-03-12 | 104.48 |
| 2004-03-11 | 101.49 |
| 2004-03-10 | 111.94 |
| 2004-03-09 | 114.93 |
| 2004-03-08 | 114.93 |
| 2004-03-05 | 114.93 |
| 2004-03-04 | 113.43 |
| 2004-03-03 | 114.93 |
| 2004-03-02 | 116.42 |
| 2004-03-01 | 116.42 |
| 2004-02-27 | 123.88 |
| 2004-02-26 | 125.37 |
| 2004-02-25 | 123.88 |
| 2004-02-24 | 126.87 |
| 2004-02-23 | 123.88 |
| 2004-02-20 | 131.34 |
| 2004-02-19 | 134.33 |
| 2004-02-18 | 134.33 |
| 2004-02-17 | 135.82 |
| 2004-02-16 | 134.33 |
| 2004-02-13 | 135.82 |
| 2004-02-12 | 134.33 |
| 2004-02-11 | 134.33 |
| 2004-02-10 | 135.82 |
| 2004-02-09 | 138.81 |
| 2004-02-06 | 135.82 |
| 2004-02-05 | 134.33 |
| 2004-02-04 | 135.82 |
| 2004-02-03 | 135.82 |
| 2004-02-02 | 134.33 |
| 2004-01-30 | 146.27 |
| 2004-01-29 | 140.30 |
| 2004-01-28 | 141.79 |
| 2004-01-27 | 144.78 |
| 2004-01-26 | 143.28 |
| 2004-01-21 | 138.81 |
| 2004-01-20 | 138.81 |
| 2004-01-19 | 134.33 |
| 2004-01-16 | 132.84 |
| 2004-01-15 | 137.31 |
| 2004-01-14 | 137.31 |
| 2004-01-13 | 137.31 |
| 2004-01-12 | 137.31 |
| 2004-01-09 | 146.27 |
| 2004-01-08 | 144.78 |
| 2004-01-07 | 146.27 |
| 2004-01-06 | 146.27 |
| 2004-01-05 | 150.75 |
| 2004-01-02 | 138.81 |
| 2003-12-31 | 132.84 |
| 2003-12-30 | 129.85 |
| 2003-12-29 | 131.34 |
| 2003-12-24 | 134.33 |
| 2003-12-23 | 132.84 |
| 2003-12-22 | 138.81 |
| 2003-12-19 | 140.30 |
| 2003-12-18 | 131.34 |
| 2003-12-17 | 129.85 |
| 2003-12-16 | 135.82 |
| 2003-12-15 | 137.31 |
| 2003-12-12 | 146.27 |
| 2003-12-11 | 137.31 |
| 2003-12-10 | 137.31 |
| 2003-12-09 | 132.84 |
| 2003-12-08 | 134.33 |
| 2003-12-05 | 135.82 |
| 2003-12-04 | 134.33 |
| 2003-12-03 | 138.81 |
| 2003-12-02 | 135.82 |
| 2003-12-01 | 138.81 |
| 2003-11-28 | 132.84 |
| 2003-11-27 | 129.85 |
| 2003-11-26 | 132.84 |
| 2003-11-25 | 134.33 |
| 2003-11-24 | 131.34 |
| 2003-11-21 | 134.33 |
| 2003-11-20 | 131.34 |
| 2003-11-19 | 134.33 |
| 2003-11-18 | 138.81 |
| 2003-11-17 | 134.33 |
| 2003-11-14 | 138.81 |
| 2003-11-13 | 140.30 |
| 2003-11-12 | 140.30 |
| 2003-11-11 | 141.79 |
| 2003-11-10 | 131.34 |
| 2003-11-07 | 138.81 |
| 2003-11-06 | 137.31 |
| 2003-11-05 | 138.81 |
| 2003-11-04 | 144.78 |
| 2003-11-03 | 152.24 |
| 2003-10-31 | 138.81 |
| 2003-10-30 | 140.30 |
| 2003-10-29 | 143.28 |
| 2003-10-28 | 143.28 |
| 2003-10-27 | 144.78 |
| 2003-10-24 | 138.81 |
| 2003-10-23 | 137.31 |
| 2003-10-22 | 144.78 |
| 2003-10-21 | 152.24 |
| 2003-10-20 | 159.70 |
| 2003-10-17 | 156.72 |
| 2003-10-16 | 128.36 |
| 2003-10-15 | 120.90 |
| 2003-10-14 | 119.40 |
| 2003-10-13 | 116.42 |
| 2003-10-10 | 119.40 |
| 2003-10-09 | 119.40 |
| 2003-10-08 | 114.93 |
| 2003-10-07 | 114.93 |
| 2003-10-06 | 117.91 |
| 2003-10-03 | 119.40 |
| 2003-10-02 | 116.42 |
| 2003-09-30 | 117.91 |
| 2003-09-29 | 117.91 |
| 2003-09-26 | 120.90 |
| 2003-09-25 | 119.40 |
| 2003-09-24 | 123.88 |
| 2003-09-23 | 122.39 |
| 2003-09-22 | 122.39 |
| 2003-09-19 | 132.84 |
| 2003-09-18 | 120.90 |
| 2003-09-17 | 123.88 |
| 2003-09-16 | 123.88 |
| 2003-09-15 | 129.85 |
| 2003-09-11 | 126.87 |
| 2003-09-10 | 120.90 |
| 2003-09-09 | 122.39 |
| 2003-09-08 | 125.37 |
| 2003-09-05 | 122.39 |
| 2003-09-04 | 120.90 |
| 2003-09-03 | 126.87 |
| 2003-09-02 | 116.42 |
| 2003-09-01 | 113.43 |
| 2003-08-29 | 113.43 |
| 2003-08-28 | 110.45 |
| 2003-08-27 | 108.96 |
| 2003-08-26 | 113.43 |
| 2003-08-25 | 116.42 |
| 2003-08-22 | 117.91 |
| 2003-08-21 | 104.48 |
| 2003-08-20 | 105.97 |
| 2003-08-19 | 105.97 |
| 2003-08-18 | 104.48 |
| 2003-08-15 | 101.49 |
| 2003-08-14 | 107.46 |
| 2003-08-13 | 105.97 |
| 2003-08-12 | 98.51 |
| 2003-08-11 | 94.03 |
| 2003-08-08 | 120.90 |
| 2003-08-07 | 120.90 |
| 2003-08-06 | 119.40 |
| 2003-08-05 | 123.88 |
| 2003-08-04 | 123.88 |
| 2003-08-01 | 119.40 |
| 2003-07-31 | 120.90 |
| 2003-07-30 | 120.90 |
| 2003-07-29 | 122.39 |
| 2003-07-28 | 126.87 |
| 2003-07-25 | 122.39 |
| 2003-07-24 | 123.88 |
| 2003-07-23 | 119.40 |
| 2003-07-22 | 128.36 |
| 2003-07-21 | 131.34 |
| 2003-07-18 | 126.87 |
| 2003-07-17 | 114.93 |
| 2003-07-16 | 122.39 |
| 2003-07-15 | 128.36 |
| 2003-07-14 | 131.34 |
| 2003-07-11 | 129.85 |
| 2003-07-10 | 131.34 |
| 2003-07-09 | 132.84 |
| 2003-07-08 | 125.37 |
| 2003-07-07 | 119.40 |
| 2003-07-04 | 114.93 |
| 2003-07-03 | 113.43 |
| 2003-07-02 | 108.96 |
| 2003-06-30 | 105.97 |
| 2003-06-27 | 110.45 |
| 2003-06-26 | 104.48 |
| 2003-06-25 | 105.97 |
| 2003-06-24 | 97.01 |
| 2003-06-23 | 101.49 |
| 2003-06-20 | 111.94 |
| 2003-06-19 | 123.88 |
| 2003-06-18 | 117.91 |
| 2003-06-17 | 125.37 |
| 2003-06-16 | 126.87 |
| 2003-06-13 | 123.88 |
| 2003-06-12 | 116.42 |
| 2003-06-11 | 119.40 |
| 2003-06-10 | 119.40 |
| 2003-06-09 | 117.91 |
| 2003-06-06 | 111.94 |
| 2003-06-05 | 113.43 |
| 2003-06-03 | 104.48 |
| 2003-06-02 | 102.99 |
| 2003-05-30 | 105.97 |
| 2003-05-29 | 102.99 |
| 2003-05-28 | 101.49 |
| 2003-05-27 | 98.51 |
| 2003-05-26 | 105.97 |
| 2003-05-23 | 101.49 |
| 2003-05-22 | 105.97 |
| 2003-05-21 | 97.01 |
| 2003-05-20 | 94.03 |
| 2003-05-19 | 89.55 |
| 2003-05-16 | 88.06 |
| 2003-05-15 | 88.06 |
| 2003-05-14 | 86.57 |
| 2003-05-13 | 85.07 |
| 2003-05-12 | 82.09 |
| 2003-05-09 | 82.09 |
| 2003-05-07 | 82.09 |
| 2003-05-06 | 82.09 |
| 2003-05-05 | 80.60 |
| 2003-05-02 | 70.15 |
| 2003-04-30 | 67.16 |
| 2003-04-29 | 70.15 |
| 2003-04-28 | 64.18 |
| 2003-04-25 | 59.70 |
| 2003-04-24 | 67.16 |
| 2003-04-23 | 77.61 |
| 2003-04-22 | 85.07 |
| 2003-04-17 | 88.06 |
| 2003-04-16 | 88.06 |
| 2003-04-15 | 83.58 |
| 2003-04-14 | 82.09 |
| 2003-04-11 | 86.57 |
| 2003-04-10 | 88.06 |
| 2003-04-09 | 91.04 |
| 2003-04-08 | 82.09 |
| 2003-04-07 | 83.58 |
| 2003-04-04 | 82.09 |
| 2003-04-03 | 76.12 |
| 2003-04-02 | 76.12 |
| 2003-04-01 | 79.10 |
| 2003-03-31 | 80.60 |
| 2003-03-28 | 83.58 |
| 2003-03-27 | 82.09 |
| 2003-03-26 | 82.09 |
| 2003-03-25 | 83.58 |
| 2003-03-24 | 85.07 |
| 2003-03-21 | 86.57 |
| 2003-03-20 | 82.09 |
| 2003-03-19 | 83.58 |
| 2003-03-18 | 82.09 |
| 2003-03-17 | 79.10 |
| 2003-03-14 | 79.10 |
| 2003-03-13 | 82.09 |
| 2003-03-12 | 79.10 |
| 2003-03-11 | 80.60 |
| 2003-03-10 | 76.12 |
| 2003-03-07 | 76.12 |
| 2003-03-06 | 77.61 |
| 2003-03-05 | 82.09 |
| 2003-03-04 | 82.09 |
| 2003-03-03 | 86.57 |
| 2003-02-28 | 76.12 |
| 2003-02-27 | 76.12 |
| 2003-02-26 | 77.61 |
| 2003-02-25 | 77.61 |
| 2003-02-24 | 77.61 |
| 2003-02-21 | 79.10 |
| 2003-02-20 | 82.09 |
| 2003-02-19 | 77.61 |
| 2003-02-18 | 77.61 |
| 2003-02-17 | 79.10 |
| 2003-02-14 | 74.63 |
| 2003-02-13 | 76.12 |
| 2003-02-12 | 82.09 |
| 2003-02-11 | 80.60 |
| 2003-02-10 | 65.67 |
| 2003-02-07 | 65.67 |
| 2003-02-06 | 67.16 |
| 2003-02-05 | 68.66 |
| 2003-02-04 | 61.19 |
| 2003-01-30 | 61.19 |
| 2003-01-29 | 59.70 |
| 2003-01-28 | 61.19 |
| 2003-01-27 | 58.21 |
| 2003-01-24 | 56.72 |
| 2003-01-23 | 62.69 |
| 2003-01-22 | 67.16 |
| 2003-01-21 | 65.67 |
| 2003-01-20 | 58.21 |
| 2003-01-17 | 55.22 |
| 2003-01-16 | 55.22 |
| 2003-01-15 | 59.70 |
| 2003-01-14 | 56.72 |
| 2003-01-13 | 61.19 |
| 2003-01-10 | 53.73 |
| 2003-01-09 | 55.22 |
| 2003-01-08 | 49.25 |
| 2003-01-07 | 49.25 |
| 2003-01-06 | 50.75 |
| 2003-01-03 | 52.24 |
| 2003-01-02 | 50.75 |
| 2002-12-31 | 44.78 |
| 2002-12-30 | 41.79 |
| 2002-12-27 | 43.28 |
| 2002-12-24 | 47.76 |
| 2002-12-23 | 46.27 |
| 2002-12-20 | 44.78 |
| 2002-12-19 | 50.75 |
| 2002-12-18 | 49.25 |
| 2002-12-17 | 52.24 |
| 2002-12-16 | 50.75 |
| 2002-12-13 | 50.75 |
| 2002-12-12 | 56.72 |
| 2002-12-11 | 49.25 |
| 2002-12-10 | 41.79 |
| 2002-12-09 | 44.78 |
| 2002-12-06 | 50.75 |
| 2002-12-05 | 44.78 |
| 2002-12-04 | 43.28 |
| 2002-12-03 | 32.84 |
| 2002-12-02 | 38.81 |
| 2002-11-29 | 14.93 |
| 2002-11-28 | 10.45 |
| 2002-11-27 | 7.46 |
| 2002-11-26 | 5.97 |
| 2002-11-25 | 5.97 |
| 2002-11-22 | 4.48 |
| 2002-11-21 | 4.48 |
| 2002-11-20 | 4.48 |
| 2002-11-19 | 7.46 |
| 2002-11-18 | 5.97 |
| 2002-11-15 | 7.46 |
| 2002-11-14 | 7.46 |
| 2002-11-13 | 4.48 |
| 2002-11-12 | 4.48 |
| 2002-11-11 | 4.48 |
| 2002-11-08 | 5.97 |
| 2002-11-07 | 4.48 |
| 2002-11-06 | 4.48 |
| 2002-11-05 | 4.48 |
| 2002-11-04 | 4.48 |
| 2002-11-01 | 4.48 |
| 2002-10-31 | 4.48 |
| 2002-10-30 | 4.48 |
| 2002-10-29 | 5.97 |
| 2002-10-28 | 7.46 |
| 2002-10-25 | 5.97 |
| 2002-10-24 | 5.97 |
| 2002-10-23 | 5.97 |
| 2002-10-22 | 4.48 |
| 2002-10-21 | 4.48 |
| 2002-10-18 | 5.97 |
| 2002-10-17 | 5.97 |
| 2002-10-16 | 1.49 |
| 2002-10-15 | 4.48 |
| 2002-10-11 | 2.99 |
| 2002-10-10 | 4.48 |
| 2002-10-09 | 4.48 |
| 2002-10-08 | 2.99 |
| 2002-10-07 | 2.99 |
| 2002-10-04 | 2.99 |
| 2002-10-03 | 5.97 |
| 2002-10-02 | 7.46 |
| 2002-09-30 | 7.46 |
| 2002-09-27 | 7.46 |
| 2002-09-26 | 8.96 |
| 2002-09-25 | 10.45 |
| 2002-09-24 | 8.96 |
| 2002-09-23 | 10.45 |
| 2002-09-20 | 8.96 |
| 2002-09-19 | 8.96 |
| 2002-09-18 | 4.48 |
| 2002-09-17 | 7.46 |
| 2002-09-16 | 5.97 |
| 2002-09-13 | 4.48 |
| 2002-09-12 | 4.48 |
| 2002-09-11 | 2.99 |
| 2002-09-10 | 2.99 |
| 2002-09-09 | 2.99 |
| 2002-09-06 | 4.48 |
| 2002-09-05 | 5.97 |
| 2002-09-04 | 5.97 |
| 2002-09-03 | 5.97 |
| 2002-09-02 | 5.97 |
| 2002-08-30 | 7.46 |
| 2002-08-29 | 5.97 |
| 2002-08-28 | 5.97 |
| 2002-08-27 | 8.96 |
| 2002-08-26 | 10.45 |
| 2002-08-23 | 4.48 |
| 2002-08-22 | 5.97 |
| 2002-08-21 | 4.48 |
| 2002-08-20 | 4.48 |
| 2002-08-19 | 4.48 |
| 2002-08-16 | 4.48 |
| 2002-08-15 | 4.48 |
| 2002-08-14 | 4.48 |
| 2002-08-13 | 4.48 |
| 2002-08-12 | 5.97 |
| 2002-08-09 | 5.97 |
| 2002-08-08 | 5.97 |
| 2002-08-07 | 7.46 |
| 2002-08-06 | 4.48 |
| 2002-08-05 | 4.48 |
| 2002-08-02 | 2.99 |
| 2002-08-01 | 5.97 |
| 2002-07-31 | 4.48 |
| 2002-07-30 | 5.97 |
| 2002-07-29 | 5.97 |
| 2002-07-26 | 5.97 |
| 2002-07-25 | 7.46 |
| 2002-07-24 | 10.45 |
| 2002-07-23 | 11.94 |
| 2002-07-22 | 8.96 |
| 2002-07-19 | 11.94 |
| 2002-07-18 | 13.43 |
| 2002-07-17 | 13.43 |
| 2002-07-16 | 13.43 |
| 2002-07-15 | 14.93 |
| 2002-07-12 | 16.42 |
| 2002-07-11 | 14.93 |
| 2002-07-10 | 16.42 |
| 2002-07-09 | 17.91 |
| 2002-07-08 | 19.40 |
| 2002-07-05 | 19.40 |
| 2002-07-04 | 19.40 |
| 2002-07-03 | 19.40 |
| 2002-07-02 | 14.93 |
| 2002-06-28 | 14.93 |
| 2002-06-27 | 14.93 |
| 2002-06-26 | 13.43 |
| 2002-06-25 | 17.91 |
| 2002-06-24 | 16.42 |
| 2002-06-21 | 14.93 |
| 2002-06-20 | 17.91 |
| 2002-06-19 | 16.42 |
| 2002-06-18 | 17.91 |
| 2002-06-17 | 16.42 |
| 2002-06-14 | 19.40 |
| 2002-06-13 | 19.40 |
| 2002-06-12 | 19.40 |
| 2002-06-11 | 19.40 |
| 2002-06-10 | 17.91 |
| 2002-06-07 | 20.90 |
| 2002-06-06 | 20.90 |
| 2002-06-05 | 20.90 |
| 2002-06-04 | 19.40 |
| 2002-06-03 | 20.90 |
| 2002-05-31 | 20.90 |
| 2002-05-30 | 20.90 |
| 2002-05-29 | 22.39 |
| 2002-05-28 | 22.39 |
| 2002-05-27 | 22.39 |
| 2002-05-24 | 22.39 |
| 2002-05-23 | 20.90 |
| 2002-05-22 | 22.39 |
| 2002-05-21 | 20.90 |
| 2002-05-17 | 20.90 |
| 2002-05-16 | 22.39 |
| 2002-05-15 | 23.88 |
| 2002-05-14 | 22.39 |
| 2002-05-13 | 23.88 |
| 2002-05-10 | 20.90 |
| 2002-05-09 | 23.88 |
| 2002-05-08 | 22.39 |
| 2002-05-07 | 20.90 |
| 2002-05-06 | 20.90 |
| 2002-05-03 | 22.39 |
| 2002-05-02 | 22.39 |
| 2002-04-30 | 20.90 |
| 2002-04-29 | 20.90 |
| 2002-04-26 | 19.40 |
| 2002-04-25 | 14.93 |
| 2002-04-24 | 11.94 |
| 2002-04-23 | 8.96 |
| 2002-04-22 | 8.96 |
| 2002-04-19 | 10.45 |
| 2002-04-18 | 13.43 |
| 2002-04-17 | 13.43 |
| 2002-04-16 | 16.42 |
| 2002-04-15 | 16.42 |
| 2002-04-12 | 22.39 |
| 2002-04-11 | 22.39 |
| 2002-04-10 | 22.39 |
| 2002-04-09 | 20.90 |
| 2002-04-08 | 19.40 |
| 2002-04-04 | 22.39 |
| 2002-04-03 | 17.91 |
| 2002-04-02 | 16.42 |
| 2002-03-28 | 17.91 |
| 2002-03-27 | 13.43 |
| 2002-03-26 | 13.43 |
| 2002-03-25 | 19.40 |
| 2002-03-22 | 14.93 |
| 2002-03-21 | 13.43 |
| 2002-03-20 | 19.40 |
| 2002-03-19 | 19.40 |
| 2002-03-18 | 20.90 |
| 2002-03-15 | 19.40 |
| 2002-03-14 | 20.90 |
| 2002-03-13 | 23.88 |
| 2002-03-12 | 25.37 |
| 2002-03-11 | 22.39 |
| 2002-03-08 | 19.40 |
| 2002-03-07 | 20.90 |
| 2002-03-06 | 19.40 |
| 2002-03-05 | 22.39 |
| 2002-03-04 | 22.39 |
| 2002-03-01 | 17.91 |
| 2002-02-28 | 19.40 |
| 2002-02-27 | 20.90 |
| 2002-02-26 | 20.90 |
| 2002-02-25 | 20.90 |
| 2002-02-22 | 22.39 |
| 2002-02-21 | 22.39 |
| 2002-02-20 | 23.88 |
| 2002-02-19 | 23.88 |
| 2002-02-18 | 25.37 |
| 2002-02-15 | 23.88 |
| 2002-02-11 | 22.39 |
| 2002-02-08 | 22.39 |
| 2002-02-07 | 16.42 |
| 2002-02-06 | 17.91 |
| 2002-02-05 | 16.42 |
| 2002-02-04 | 14.93 |
| 2002-02-01 | 16.42 |
| 2002-01-31 | 16.42 |
| 2002-01-30 | 19.40 |
| 2002-01-29 | 25.37 |
| 2002-01-28 | 16.42 |
| 2002-01-25 | 11.94 |
| 2002-01-24 | 4.48 |
| 2002-01-23 | 5.97 |
| 2002-01-22 | 5.97 |
| 2002-01-21 | 8.96 |
| 2002-01-18 | 8.96 |
| 2002-01-17 | 7.46 |
| 2002-01-16 | 8.96 |
| 2002-01-15 | 8.96 |
| 2002-01-14 | 13.43 |
| 2002-01-11 | 14.93 |
| 2002-01-10 | 14.93 |
| 2002-01-09 | 13.43 |
| 2002-01-08 | 16.42 |
| 2002-01-07 | 17.91 |
| 2002-01-04 | 14.93 |
| 2002-01-03 | 14.93 |
| 2002-01-02 | 14.93 |
| 2001-12-31 | 14.93 |
| 2001-12-28 | 14.93 |
| 2001-12-27 | 13.43 |
| 2001-12-24 | 16.42 |
| 2001-12-21 | 17.91 |
| 2001-12-20 | 16.42 |
| 2001-12-19 | 17.91 |
| 2001-12-18 | 19.40 |
| 2001-12-17 | 19.40 |
| 2001-12-14 | 20.90 |
| 2001-12-13 | 17.91 |
| 2001-12-12 | 22.39 |
| 2001-12-11 | 25.37 |
| 2001-12-10 | 23.88 |
| 2001-12-07 | 23.88 |
| 2001-12-06 | 23.88 |
| 2001-12-05 | 26.87 |
| 2001-12-04 | 25.37 |
| 2001-12-03 | 26.87 |
| 2001-11-30 | 23.88 |
| 2001-11-29 | 22.39 |
| 2001-11-28 | 23.88 |
| 2001-11-27 | 22.39 |
| 2001-11-26 | 26.87 |
| 2001-11-23 | 28.36 |
| 2001-11-22 | 25.37 |
| 2001-11-21 | 16.42 |
| 2001-11-20 | 16.42 |
| 2001-11-19 | 16.42 |
| 2001-11-16 | 17.91 |
| 2001-11-15 | 17.91 |
| 2001-11-14 | 16.42 |
| 2001-11-13 | 14.93 |
| 2001-11-12 | 13.43 |
| 2001-11-09 | 14.93 |
| 2001-11-08 | 13.43 |
| 2001-11-07 | 11.94 |
| 2001-11-06 | 16.42 |
| 2001-11-05 | 19.40 |
| 2001-11-02 | 16.42 |
| 2001-11-01 | 10.45 |
| 2001-10-31 | 8.96 |
| 2001-10-30 | 4.48 |
| 2001-10-29 | 1.49 |
| 2001-10-26 | 1.49 |
| 2001-10-24 | 1.49 |
| 2001-10-23 | 2.99 |
| 2001-10-22 | 1.49 |
| 2001-10-19 | 1.49 |
| 2001-10-18 | 1.49 |
| 2001-10-17 | 1.49 |
| 2001-10-16 | 0.00 |
| 2001-10-15 | 5.97 |
| 2001-10-12 | 7.46 |
| 2001-10-11 | 14.93 |
| 2001-10-10 | 13.43 |
| 2001-10-09 | 14.93 |
| 2001-10-08 | 10.45 |
| 2001-10-05 | 11.94 |
| 2001-10-04 | 10.45 |
| 2001-10-03 | 7.46 |
| 2001-09-28 | 4.48 |
| 2001-09-27 | -2.99 |
| 2001-09-26 | -4.48 |
| 2001-09-25 | -4.48 |
| 2001-09-24 | -1.49 |
| 2001-09-21 | -7.46 |
| 2001-09-20 | -4.48 |
| 2001-09-19 | -5.97 |
| 2001-09-18 | -8.96 |
| 2001-09-17 | -13.43 |
| 2001-09-14 | -10.45 |
| 2001-09-13 | -11.94 |
| 2001-09-12 | -16.42 |
| 2001-09-11 | -2.99 |
| 2001-09-10 | 0.00 |
| 2001-09-07 | 0.00 |
| 2001-09-06 | 1.49 |
| 2001-09-05 | -2.99 |
| 2001-09-04 | -2.99 |
| 2001-09-03 | -2.99 |
| 2001-08-31 | -2.99 |
| 2001-08-30 | -1.49 |
| 2001-08-29 | -1.49 |
| 2001-08-28 | 0.00 |
| 2001-08-27 | -1.49 |
| 2001-08-24 | -1.49 |
| 2001-08-23 | 0.00 |
| 2001-08-22 | 1.49 |
| 2001-08-21 | 4.48 |
| 2001-08-20 | 1.49 |
| 2001-08-17 | 4.48 |
| 2001-08-16 | 4.48 |
| 2001-08-15 | 1.49 |
| 2001-08-14 | 0.00 |
| 2001-08-13 | -1.49 |
| 2001-08-10 | 0.00 |
| 2001-08-09 | -1.49 |
| 2001-08-08 | -2.99 |
| 2001-08-07 | -1.49 |
| 2001-08-06 | 0.00 |
| 2001-08-03 | 1.49 |
| 2001-08-02 | 4.48 |
| 2001-08-01 | 4.48 |
| 2001-07-31 | 4.48 |
| 2001-07-30 | 7.46 |
| 2001-07-27 | 5.97 |
| 2001-07-26 | 0.00 |
| 2001-07-24 | -1.49 |
| 2001-07-23 | -1.49 |
| 2001-07-20 | 0.00 |
| 2001-07-19 | 0.00 |
| 2001-07-18 | -1.49 |
| 2001-07-17 | -4.48 |
| 2001-07-16 | 1.49 |
| 2001-07-13 | 8.96 |
| 2001-07-12 | 8.96 |
| 2001-07-11 | 5.97 |
| 2001-07-10 | 7.46 |
| 2001-07-09 | 7.46 |
| 2001-07-05 | 13.43 |
| 2001-07-04 | 17.91 |
| 2001-07-03 | 14.93 |
| 2001-06-29 | 20.90 |
| 2001-06-28 | 22.39 |
| 2001-06-27 | 26.87 |
| 2001-06-26 | 28.36 |
| 2001-06-22 | 32.84 |
| 2001-06-21 | 29.85 |
| 2001-06-20 | 28.36 |
| 2001-06-19 | 29.85 |
| 2001-06-18 | 32.84 |
| 2001-06-15 | 35.82 |
| 2001-06-14 | 32.84 |
| 2001-06-13 | 47.76 |
| 2001-06-12 | 61.19 |
| 2001-06-11 | 37.31 |
| 2001-06-08 | 35.82 |
| 2001-06-07 | 32.84 |
| 2001-06-06 | 32.84 |
| 2001-06-05 | 35.82 |
| 2001-06-04 | 29.85 |
| 2001-06-01 | 23.88 |
| 2001-05-31 | 22.39 |
| 2001-05-30 | 23.88 |
| 2001-05-29 | 26.87 |
| 2001-05-28 | 31.34 |
| 2001-05-25 | 28.36 |
| 2001-05-24 | 25.37 |
| 2001-05-23 | 22.39 |
| 2001-05-22 | 19.40 |
| 2001-05-21 | 20.90 |
| 2001-05-18 | 19.40 |
| 2001-05-17 | 20.90 |
| 2001-05-16 | 17.91 |
| 2001-05-15 | 13.43 |
| 2001-05-14 | 14.93 |
| 2001-05-11 | 11.94 |
| 2001-05-10 | 13.43 |
| 2001-05-09 | 17.91 |
| 2001-05-08 | 17.91 |
| 2001-05-07 | 17.91 |
| 2001-05-04 | 14.93 |
| 2001-05-03 | 16.42 |
| 2001-05-02 | 16.42 |
| 2001-04-27 | 16.42 |
| 2001-04-26 | 16.42 |
| 2001-04-25 | 16.42 |
| 2001-04-24 | 20.90 |
| 2001-04-23 | 17.91 |
| 2001-04-20 | 16.42 |
| 2001-04-19 | 19.40 |
| 2001-04-18 | 28.36 |
| 2001-04-17 | 19.40 |
| 2001-04-12 | 4.48 |
| 2001-04-11 | 2.99 |
| 2001-04-10 | 7.46 |
| 2001-04-09 | -10.45 |
| 2001-04-06 | -11.94 |
| 2001-04-04 | -11.94 |
| 2001-04-03 | -7.46 |
| 2001-04-02 | -4.48 |
| 2001-03-30 | -10.45 |
| 2001-03-29 | -13.43 |
| 2001-03-28 | -14.93 |
| 2001-03-27 | -11.94 |
| 2001-03-26 | -10.45 |
| 2001-03-23 | -13.43 |
| 2001-03-22 | -10.45 |
| 2001-03-21 | -4.48 |
| 2001-03-20 | 0.00 |
| 2001-03-19 | 1.49 |
| 2001-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy