Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00623 | 1991-09-20 | 2006-09-18 | 2006-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0623 % |
|---|---|
| 2006-09-26 | 27.24 |
| 2006-09-25 | 27.24 |
| 2006-09-22 | 27.24 |
| 2006-09-21 | 27.24 |
| 2006-09-20 | 27.24 |
| 2006-09-19 | 27.24 |
| 2006-09-18 | 27.24 |
| 2006-09-15 | 27.24 |
| 2006-09-14 | 27.24 |
| 2006-09-13 | 27.24 |
| 2006-09-12 | 27.24 |
| 2006-09-11 | 27.24 |
| 2006-09-08 | 27.24 |
| 2006-09-07 | 27.24 |
| 2006-09-06 | 26.48 |
| 2006-09-05 | 26.48 |
| 2006-09-04 | 26.48 |
| 2006-09-01 | 26.48 |
| 2006-08-31 | 26.48 |
| 2006-08-30 | 26.48 |
| 2006-08-29 | 26.48 |
| 2006-08-28 | 26.48 |
| 2006-08-25 | 26.48 |
| 2006-08-24 | 27.24 |
| 2006-08-23 | 27.24 |
| 2006-08-22 | 27.24 |
| 2006-08-21 | 26.48 |
| 2006-08-18 | 26.48 |
| 2006-08-17 | 26.48 |
| 2006-08-16 | 26.48 |
| 2006-08-15 | 26.48 |
| 2006-08-14 | 26.48 |
| 2006-08-11 | 26.48 |
| 2006-08-10 | 26.48 |
| 2006-08-09 | 24.94 |
| 2006-08-08 | 24.94 |
| 2006-08-07 | 24.94 |
| 2006-08-04 | 24.94 |
| 2006-08-03 | 24.94 |
| 2006-08-02 | 24.94 |
| 2006-08-01 | 24.94 |
| 2006-07-31 | 24.94 |
| 2006-07-28 | 24.94 |
| 2006-07-27 | 24.94 |
| 2006-07-26 | 24.94 |
| 2006-07-25 | 24.94 |
| 2006-07-24 | 24.94 |
| 2006-07-21 | 24.94 |
| 2006-07-20 | 24.94 |
| 2006-07-19 | 24.94 |
| 2006-07-18 | 24.94 |
| 2006-07-17 | 24.94 |
| 2006-07-14 | 24.94 |
| 2006-07-13 | 24.94 |
| 2006-07-12 | 24.94 |
| 2006-07-11 | 24.94 |
| 2006-07-10 | 24.94 |
| 2006-07-07 | 24.94 |
| 2006-07-06 | 24.94 |
| 2006-07-05 | 24.18 |
| 2006-07-04 | 24.18 |
| 2006-07-03 | 24.18 |
| 2006-06-30 | 24.18 |
| 2006-06-29 | 23.41 |
| 2006-06-28 | -19.52 |
| 2006-06-27 | -19.52 |
| 2006-06-26 | -19.52 |
| 2006-06-23 | -19.52 |
| 2006-06-22 | -21.05 |
| 2006-06-21 | -24.11 |
| 2006-06-20 | -21.82 |
| 2006-06-19 | -21.82 |
| 2006-06-16 | -26.41 |
| 2006-06-15 | -27.18 |
| 2006-06-14 | -27.18 |
| 2006-06-13 | -27.18 |
| 2006-06-12 | -23.35 |
| 2006-06-09 | -23.35 |
| 2006-06-08 | -23.35 |
| 2006-06-07 | -23.35 |
| 2006-06-06 | -24.11 |
| 2006-06-05 | -23.35 |
| 2006-06-02 | -21.82 |
| 2006-06-01 | -23.35 |
| 2006-05-30 | -22.58 |
| 2006-05-29 | -23.35 |
| 2006-05-26 | -22.58 |
| 2006-05-25 | -22.58 |
| 2006-05-24 | -22.58 |
| 2006-05-23 | -23.35 |
| 2006-05-22 | -23.35 |
| 2006-05-19 | -21.82 |
| 2006-05-18 | -21.82 |
| 2006-05-17 | -19.52 |
| 2006-05-16 | -21.05 |
| 2006-05-15 | -21.05 |
| 2006-05-12 | -17.98 |
| 2006-05-11 | -17.22 |
| 2006-05-10 | -17.22 |
| 2006-05-09 | -18.75 |
| 2006-05-08 | -15.68 |
| 2006-05-04 | -14.15 |
| 2006-05-03 | -13.38 |
| 2006-05-02 | -14.15 |
| 2006-04-28 | -13.38 |
| 2006-04-27 | -12.62 |
| 2006-04-26 | -12.62 |
| 2006-04-25 | -11.85 |
| 2006-04-24 | -11.08 |
| 2006-04-21 | -10.32 |
| 2006-04-20 | -7.25 |
| 2006-04-19 | -3.42 |
| 2006-04-18 | -1.89 |
| 2006-04-13 | -1.12 |
| 2006-04-12 | -1.12 |
| 2006-04-11 | -1.12 |
| 2006-04-10 | -2.65 |
| 2006-04-07 | -2.65 |
| 2006-04-06 | -1.89 |
| 2006-04-04 | -2.65 |
| 2006-04-03 | -2.65 |
| 2006-03-31 | -4.19 |
| 2006-03-30 | -4.19 |
| 2006-03-29 | -4.19 |
| 2006-03-28 | -6.48 |
| 2006-03-27 | -5.72 |
| 2006-03-24 | -6.48 |
| 2006-03-23 | -4.95 |
| 2006-03-22 | -4.95 |
| 2006-03-21 | -4.19 |
| 2006-03-20 | -1.89 |
| 2006-03-17 | -4.95 |
| 2006-03-16 | -2.65 |
| 2006-03-15 | -3.42 |
| 2006-03-14 | -3.42 |
| 2006-03-13 | -2.65 |
| 2006-03-10 | -1.89 |
| 2006-03-09 | -3.42 |
| 2006-03-08 | -3.42 |
| 2006-03-07 | -2.67 |
| 2006-03-06 | -1.92 |
| 2006-03-03 | -1.92 |
| 2006-03-02 | -1.92 |
| 2006-03-01 | -2.67 |
| 2006-02-28 | -3.42 |
| 2006-02-27 | -1.17 |
| 2006-02-24 | -1.17 |
| 2006-02-23 | -1.92 |
| 2006-02-22 | -2.67 |
| 2006-02-21 | -2.67 |
| 2006-02-20 | -2.67 |
| 2006-02-17 | -4.17 |
| 2006-02-16 | -3.42 |
| 2006-02-15 | -1.92 |
| 2006-02-14 | -0.42 |
| 2006-02-13 | 0.32 |
| 2006-02-10 | -0.42 |
| 2006-02-09 | -0.42 |
| 2006-02-08 | 4.82 |
| 2006-02-07 | 5.57 |
| 2006-02-06 | 4.07 |
| 2006-02-03 | -0.42 |
| 2006-02-02 | 2.57 |
| 2006-02-01 | 5.57 |
| 2006-01-27 | 4.82 |
| 2006-01-26 | -1.17 |
| 2006-01-25 | -3.42 |
| 2006-01-24 | -2.67 |
| 2006-01-23 | -4.92 |
| 2006-01-20 | -3.42 |
| 2006-01-19 | -3.42 |
| 2006-01-18 | -3.42 |
| 2006-01-17 | -3.42 |
| 2006-01-16 | -0.42 |
| 2006-01-13 | -3.42 |
| 2006-01-12 | -1.17 |
| 2006-01-11 | -1.17 |
| 2006-01-10 | -1.17 |
| 2006-01-09 | -5.66 |
| 2006-01-06 | -5.66 |
| 2006-01-05 | -7.91 |
| 2006-01-04 | -7.91 |
| 2006-01-03 | -6.41 |
| 2005-12-30 | -12.40 |
| 2005-12-29 | -10.91 |
| 2005-12-28 | -10.91 |
| 2005-12-23 | -10.91 |
| 2005-12-22 | -11.65 |
| 2005-12-21 | -13.15 |
| 2005-12-20 | -11.65 |
| 2005-12-19 | -10.16 |
| 2005-12-16 | -10.91 |
| 2005-12-15 | -10.16 |
| 2005-12-14 | -13.90 |
| 2005-12-13 | -19.14 |
| 2005-12-12 | -16.15 |
| 2005-12-09 | -15.40 |
| 2005-12-08 | -15.40 |
| 2005-12-07 | -13.15 |
| 2005-12-06 | -16.15 |
| 2005-12-05 | -15.40 |
| 2005-12-02 | -16.90 |
| 2005-12-01 | -16.15 |
| 2005-11-30 | -15.40 |
| 2005-11-29 | -14.65 |
| 2005-11-28 | -13.15 |
| 2005-11-25 | -19.14 |
| 2005-11-24 | -20.64 |
| 2005-11-23 | -20.64 |
| 2005-11-22 | -20.64 |
| 2005-11-21 | -20.64 |
| 2005-11-18 | -20.64 |
| 2005-11-17 | -19.89 |
| 2005-11-16 | -19.14 |
| 2005-11-15 | -19.14 |
| 2005-11-14 | -19.14 |
| 2005-11-11 | -19.14 |
| 2005-11-10 | -18.39 |
| 2005-11-09 | -17.64 |
| 2005-11-08 | -18.39 |
| 2005-11-07 | -20.64 |
| 2005-11-04 | -19.89 |
| 2005-11-03 | -19.14 |
| 2005-11-02 | -19.14 |
| 2005-11-01 | -19.14 |
| 2005-10-31 | -21.39 |
| 2005-10-28 | -19.14 |
| 2005-10-27 | -17.64 |
| 2005-10-26 | -14.65 |
| 2005-10-25 | -14.65 |
| 2005-10-24 | -12.40 |
| 2005-10-21 | -13.90 |
| 2005-10-20 | -12.40 |
| 2005-10-19 | -13.90 |
| 2005-10-18 | -13.90 |
| 2005-10-17 | -14.65 |
| 2005-10-14 | -13.90 |
| 2005-10-13 | -11.65 |
| 2005-10-12 | -11.65 |
| 2005-10-10 | -11.65 |
| 2005-10-07 | -12.40 |
| 2005-10-06 | -13.15 |
| 2005-10-05 | -13.15 |
| 2005-10-04 | -13.15 |
| 2005-10-03 | -13.15 |
| 2005-09-30 | -10.16 |
| 2005-09-29 | -10.91 |
| 2005-09-28 | -10.91 |
| 2005-09-27 | -11.65 |
| 2005-09-26 | -10.16 |
| 2005-09-23 | -11.65 |
| 2005-09-22 | -10.91 |
| 2005-09-21 | -11.65 |
| 2005-09-20 | -12.40 |
| 2005-09-16 | -11.65 |
| 2005-09-15 | -11.65 |
| 2005-09-14 | -10.91 |
| 2005-09-13 | -10.91 |
| 2005-09-12 | -10.91 |
| 2005-09-09 | -10.16 |
| 2005-09-08 | -10.91 |
| 2005-09-07 | -10.16 |
| 2005-09-06 | -10.16 |
| 2005-09-05 | -10.91 |
| 2005-09-02 | -10.91 |
| 2005-09-01 | -10.16 |
| 2005-08-31 | -10.16 |
| 2005-08-30 | -10.91 |
| 2005-08-29 | -10.91 |
| 2005-08-26 | -10.91 |
| 2005-08-25 | -10.91 |
| 2005-08-24 | -10.91 |
| 2005-08-23 | -8.66 |
| 2005-08-22 | -8.66 |
| 2005-08-19 | -7.91 |
| 2005-08-18 | -7.16 |
| 2005-08-17 | -7.16 |
| 2005-08-16 | -5.66 |
| 2005-08-15 | -5.66 |
| 2005-08-12 | -4.92 |
| 2005-08-11 | -7.16 |
| 2005-08-10 | -7.16 |
| 2005-08-09 | -7.16 |
| 2005-08-08 | -4.95 |
| 2005-08-05 | -8.64 |
| 2005-08-04 | -7.90 |
| 2005-08-03 | -7.90 |
| 2005-08-02 | -8.64 |
| 2005-08-01 | -7.90 |
| 2005-07-29 | -8.64 |
| 2005-07-28 | -7.90 |
| 2005-07-27 | -7.16 |
| 2005-07-26 | -5.69 |
| 2005-07-25 | -5.69 |
| 2005-07-22 | -5.69 |
| 2005-07-21 | -3.48 |
| 2005-07-20 | -6.43 |
| 2005-07-19 | -7.16 |
| 2005-07-18 | -8.64 |
| 2005-07-15 | -7.16 |
| 2005-07-14 | -7.16 |
| 2005-07-13 | -7.90 |
| 2005-07-12 | -7.90 |
| 2005-07-11 | -7.90 |
| 2005-07-08 | -7.90 |
| 2005-07-07 | -7.90 |
| 2005-07-06 | -6.43 |
| 2005-07-05 | -6.43 |
| 2005-07-04 | -6.43 |
| 2005-06-30 | -7.16 |
| 2005-06-29 | -4.95 |
| 2005-06-28 | -4.95 |
| 2005-06-27 | -4.22 |
| 2005-06-24 | -2.00 |
| 2005-06-23 | -2.74 |
| 2005-06-22 | -2.74 |
| 2005-06-21 | -4.22 |
| 2005-06-20 | -0.53 |
| 2005-06-17 | -2.00 |
| 2005-06-16 | -2.74 |
| 2005-06-15 | -2.74 |
| 2005-06-14 | -2.74 |
| 2005-06-13 | -3.33 |
| 2005-06-10 | -1.89 |
| 2005-06-09 | -3.33 |
| 2005-06-08 | -1.17 |
| 2005-06-07 | -1.17 |
| 2005-06-06 | -0.45 |
| 2005-06-03 | 1.00 |
| 2005-06-02 | 1.00 |
| 2005-06-01 | -0.45 |
| 2005-05-31 | -3.33 |
| 2005-05-30 | -2.61 |
| 2005-05-27 | -2.61 |
| 2005-05-26 | -5.50 |
| 2005-05-25 | 1.00 |
| 2005-05-24 | 3.16 |
| 2005-05-23 | 3.16 |
| 2005-05-20 | 1.00 |
| 2005-05-19 | 2.44 |
| 2005-05-18 | 3.16 |
| 2005-05-17 | 2.44 |
| 2005-05-13 | 3.88 |
| 2005-05-12 | 3.16 |
| 2005-05-11 | 2.44 |
| 2005-05-10 | 7.49 |
| 2005-05-09 | 12.54 |
| 2005-05-06 | 12.54 |
| 2005-05-05 | 13.98 |
| 2005-05-04 | 13.26 |
| 2005-05-03 | 17.59 |
| 2005-04-29 | 15.43 |
| 2005-04-28 | 18.31 |
| 2005-04-27 | 19.03 |
| 2005-04-26 | 19.75 |
| 2005-04-25 | 16.87 |
| 2005-04-22 | 14.70 |
| 2005-04-21 | 16.87 |
| 2005-04-20 | 16.87 |
| 2005-04-19 | 18.31 |
| 2005-04-18 | 14.70 |
| 2005-04-15 | 16.87 |
| 2005-04-14 | 19.03 |
| 2005-04-13 | 18.31 |
| 2005-04-12 | 17.59 |
| 2005-04-11 | 11.10 |
| 2005-04-08 | 11.82 |
| 2005-04-07 | 12.54 |
| 2005-04-06 | 12.54 |
| 2005-04-04 | 6.77 |
| 2005-04-01 | 3.88 |
| 2005-03-31 | 4.60 |
| 2005-03-30 | 3.88 |
| 2005-03-29 | 3.88 |
| 2005-03-24 | 4.60 |
| 2005-03-23 | 3.16 |
| 2005-03-22 | 1.72 |
| 2005-03-21 | 3.88 |
| 2005-03-18 | 0.28 |
| 2005-03-17 | -0.45 |
| 2005-03-16 | 1.00 |
| 2005-03-15 | 0.28 |
| 2005-03-14 | 2.44 |
| 2005-03-11 | 2.44 |
| 2005-03-10 | 3.88 |
| 2005-03-09 | 1.00 |
| 2005-03-08 | 1.72 |
| 2005-03-07 | -3.33 |
| 2005-03-04 | -4.05 |
| 2005-03-03 | -4.05 |
| 2005-03-02 | -4.77 |
| 2005-03-01 | -3.33 |
| 2005-02-28 | -1.89 |
| 2005-02-25 | -0.45 |
| 2005-02-24 | -2.61 |
| 2005-02-23 | -2.61 |
| 2005-02-22 | -3.33 |
| 2005-02-21 | -1.89 |
| 2005-02-18 | -3.30 |
| 2005-02-17 | -4.01 |
| 2005-02-16 | -3.30 |
| 2005-02-15 | -3.30 |
| 2005-02-14 | -3.30 |
| 2005-02-08 | -2.59 |
| 2005-02-07 | 0.23 |
| 2005-02-04 | -2.59 |
| 2005-02-03 | -4.01 |
| 2005-02-02 | -8.95 |
| 2005-02-01 | -7.53 |
| 2005-01-31 | -2.59 |
| 2005-01-28 | -6.12 |
| 2005-01-27 | -9.65 |
| 2005-01-26 | -9.65 |
| 2005-01-25 | -13.89 |
| 2005-01-24 | -16.00 |
| 2005-01-21 | -16.00 |
| 2005-01-20 | -16.00 |
| 2005-01-19 | -13.89 |
| 2005-01-18 | -18.12 |
| 2005-01-17 | -20.24 |
| 2005-01-14 | -22.36 |
| 2005-01-13 | -20.95 |
| 2005-01-12 | -22.36 |
| 2005-01-11 | -22.36 |
| 2005-01-10 | -18.83 |
| 2005-01-07 | -23.77 |
| 2005-01-06 | -23.06 |
| 2005-01-05 | -25.18 |
| 2005-01-04 | -23.77 |
| 2005-01-03 | -23.06 |
| 2004-12-31 | -27.30 |
| 2004-12-30 | -26.59 |
| 2004-12-29 | -25.89 |
| 2004-12-28 | -25.89 |
| 2004-12-24 | -27.30 |
| 2004-12-23 | -27.30 |
| 2004-12-22 | -27.30 |
| 2004-12-21 | -28.00 |
| 2004-12-20 | -27.30 |
| 2004-12-17 | -27.30 |
| 2004-12-16 | -28.00 |
| 2004-12-15 | -26.59 |
| 2004-12-14 | -26.59 |
| 2004-12-13 | -26.59 |
| 2004-12-10 | -28.00 |
| 2004-12-09 | -28.00 |
| 2004-12-08 | -28.00 |
| 2004-12-07 | -27.30 |
| 2004-12-06 | -27.30 |
| 2004-12-03 | -28.00 |
| 2004-12-02 | -26.59 |
| 2004-12-01 | -26.59 |
| 2004-11-30 | -26.59 |
| 2004-11-29 | -25.89 |
| 2004-11-26 | -25.89 |
| 2004-11-25 | -25.89 |
| 2004-11-24 | -26.59 |
| 2004-11-23 | -27.30 |
| 2004-11-22 | -26.59 |
| 2004-11-19 | -26.59 |
| 2004-11-18 | -27.30 |
| 2004-11-17 | -28.00 |
| 2004-11-16 | -28.71 |
| 2004-11-15 | -28.71 |
| 2004-11-12 | -27.30 |
| 2004-11-11 | -23.77 |
| 2004-11-10 | -24.48 |
| 2004-11-09 | -23.77 |
| 2004-11-08 | -25.18 |
| 2004-11-05 | -25.18 |
| 2004-11-04 | -25.89 |
| 2004-11-03 | -25.18 |
| 2004-11-02 | -23.77 |
| 2004-11-01 | -23.77 |
| 2004-10-29 | -27.30 |
| 2004-10-28 | -25.89 |
| 2004-10-27 | -26.59 |
| 2004-10-26 | -22.36 |
| 2004-10-25 | -23.06 |
| 2004-10-21 | -23.06 |
| 2004-10-20 | -23.06 |
| 2004-10-19 | -23.06 |
| 2004-10-18 | -23.06 |
| 2004-10-15 | -22.36 |
| 2004-10-14 | -20.95 |
| 2004-10-13 | -19.53 |
| 2004-10-12 | -18.83 |
| 2004-10-11 | -20.95 |
| 2004-10-08 | -28.00 |
| 2004-10-07 | -27.30 |
| 2004-10-06 | -25.89 |
| 2004-10-05 | -25.89 |
| 2004-10-04 | -25.89 |
| 2004-09-30 | -25.89 |
| 2004-09-28 | -27.30 |
| 2004-09-27 | -28.71 |
| 2004-09-24 | -28.71 |
| 2004-09-23 | -28.71 |
| 2004-09-22 | -28.71 |
| 2004-09-21 | -29.42 |
| 2004-09-20 | -27.30 |
| 2004-09-17 | -28.00 |
| 2004-09-16 | -28.00 |
| 2004-09-15 | -28.00 |
| 2004-09-14 | -26.59 |
| 2004-09-13 | -26.59 |
| 2004-09-10 | -21.65 |
| 2004-09-09 | -21.65 |
| 2004-09-08 | -21.65 |
| 2004-09-07 | -21.65 |
| 2004-09-06 | -20.95 |
| 2004-09-03 | -18.83 |
| 2004-09-02 | -18.83 |
| 2004-09-01 | -18.83 |
| 2004-08-31 | -18.83 |
| 2004-08-30 | -18.83 |
| 2004-08-27 | -17.42 |
| 2004-08-26 | -18.12 |
| 2004-08-25 | -18.12 |
| 2004-08-24 | -18.12 |
| 2004-08-23 | -18.12 |
| 2004-08-20 | -18.12 |
| 2004-08-19 | -22.36 |
| 2004-08-18 | -22.36 |
| 2004-08-17 | -22.36 |
| 2004-08-16 | -22.36 |
| 2004-08-13 | -23.77 |
| 2004-08-12 | -23.77 |
| 2004-08-11 | -23.77 |
| 2004-08-10 | -23.77 |
| 2004-08-09 | -23.77 |
| 2004-08-06 | -21.00 |
| 2004-08-05 | -21.69 |
| 2004-08-04 | -23.08 |
| 2004-08-03 | -23.08 |
| 2004-08-02 | -23.08 |
| 2004-07-30 | -23.08 |
| 2004-07-29 | -20.30 |
| 2004-07-28 | -20.30 |
| 2004-07-27 | -20.30 |
| 2004-07-26 | -20.30 |
| 2004-07-23 | -20.30 |
| 2004-07-22 | -20.30 |
| 2004-07-21 | -20.30 |
| 2004-07-20 | -18.23 |
| 2004-07-19 | -16.84 |
| 2004-07-16 | -16.84 |
| 2004-07-15 | -16.84 |
| 2004-07-14 | -19.61 |
| 2004-07-13 | -19.61 |
| 2004-07-12 | -19.61 |
| 2004-07-09 | -19.61 |
| 2004-07-08 | -19.61 |
| 2004-07-07 | -18.23 |
| 2004-07-06 | -18.23 |
| 2004-07-05 | -18.23 |
| 2004-07-02 | -18.92 |
| 2004-06-30 | -19.61 |
| 2004-06-29 | -23.77 |
| 2004-06-28 | -25.16 |
| 2004-06-25 | -23.77 |
| 2004-06-24 | -23.77 |
| 2004-06-23 | -23.77 |
| 2004-06-21 | -22.38 |
| 2004-06-18 | -22.38 |
| 2004-06-17 | -22.38 |
| 2004-06-16 | -22.38 |
| 2004-06-15 | -22.38 |
| 2004-06-14 | -22.38 |
| 2004-06-11 | -22.38 |
| 2004-06-10 | -22.38 |
| 2004-06-09 | -22.38 |
| 2004-06-08 | -22.38 |
| 2004-06-07 | -22.38 |
| 2004-06-04 | -16.84 |
| 2004-06-03 | -16.84 |
| 2004-06-02 | -12.68 |
| 2004-06-01 | -15.45 |
| 2004-05-31 | -15.45 |
| 2004-05-28 | -16.84 |
| 2004-05-27 | -25.16 |
| 2004-05-25 | -25.16 |
| 2004-05-24 | -25.16 |
| 2004-05-21 | -27.23 |
| 2004-05-20 | -28.62 |
| 2004-05-19 | -23.77 |
| 2004-05-18 | -30.70 |
| 2004-05-17 | -30.01 |
| 2004-05-14 | -23.77 |
| 2004-05-13 | -18.23 |
| 2004-05-12 | -18.23 |
| 2004-05-11 | -19.61 |
| 2004-05-10 | -18.23 |
| 2004-05-07 | -17.53 |
| 2004-05-06 | -17.53 |
| 2004-05-05 | -17.53 |
| 2004-05-04 | -18.23 |
| 2004-05-03 | -17.53 |
| 2004-04-30 | -17.53 |
| 2004-04-29 | -17.53 |
| 2004-04-28 | -16.84 |
| 2004-04-27 | -16.84 |
| 2004-04-26 | -16.84 |
| 2004-04-23 | -13.37 |
| 2004-04-22 | -13.37 |
| 2004-04-21 | -16.15 |
| 2004-04-20 | -16.15 |
| 2004-04-19 | -12.68 |
| 2004-04-16 | -13.37 |
| 2004-04-15 | -14.76 |
| 2004-04-14 | -9.91 |
| 2004-04-13 | -11.99 |
| 2004-04-08 | -12.68 |
| 2004-04-07 | -11.99 |
| 2004-04-06 | -16.15 |
| 2004-04-02 | -15.45 |
| 2004-04-01 | -10.60 |
| 2004-03-31 | -3.67 |
| 2004-03-30 | -3.67 |
| 2004-03-29 | -3.67 |
| 2004-03-26 | -3.67 |
| 2004-03-25 | -6.44 |
| 2004-03-24 | -6.44 |
| 2004-03-23 | -6.44 |
| 2004-03-22 | -5.75 |
| 2004-03-19 | -2.98 |
| 2004-03-18 | -2.98 |
| 2004-03-17 | -2.98 |
| 2004-03-16 | -2.98 |
| 2004-03-15 | -1.59 |
| 2004-03-12 | -7.83 |
| 2004-03-11 | -4.36 |
| 2004-03-10 | -2.98 |
| 2004-03-09 | -2.30 |
| 2004-03-08 | -2.98 |
| 2004-03-05 | -1.62 |
| 2004-03-04 | -5.01 |
| 2004-03-03 | -5.69 |
| 2004-03-02 | -5.69 |
| 2004-03-01 | -4.34 |
| 2004-02-27 | -2.98 |
| 2004-02-26 | -1.62 |
| 2004-02-25 | -4.34 |
| 2004-02-24 | -3.66 |
| 2004-02-23 | -2.98 |
| 2004-02-20 | -2.98 |
| 2004-02-19 | -2.30 |
| 2004-02-18 | -0.94 |
| 2004-02-17 | -1.62 |
| 2004-02-16 | -0.94 |
| 2004-02-13 | -1.62 |
| 2004-02-12 | -2.98 |
| 2004-02-11 | 0.41 |
| 2004-02-10 | -0.27 |
| 2004-02-09 | 3.81 |
| 2004-02-06 | -2.98 |
| 2004-02-05 | -7.05 |
| 2004-02-04 | -7.73 |
| 2004-02-03 | -9.09 |
| 2004-02-02 | -11.80 |
| 2004-01-30 | -9.09 |
| 2004-01-29 | -9.09 |
| 2004-01-28 | -10.44 |
| 2004-01-27 | -7.73 |
| 2004-01-26 | -9.76 |
| 2004-01-21 | -6.37 |
| 2004-01-20 | -10.44 |
| 2004-01-19 | -11.80 |
| 2004-01-16 | -9.76 |
| 2004-01-15 | -9.76 |
| 2004-01-14 | -11.12 |
| 2004-01-13 | -7.73 |
| 2004-01-12 | -9.09 |
| 2004-01-09 | -8.41 |
| 2004-01-08 | -11.80 |
| 2004-01-07 | -6.37 |
| 2004-01-06 | -6.37 |
| 2004-01-05 | -11.80 |
| 2004-01-02 | -10.44 |
| 2003-12-31 | -13.83 |
| 2003-12-30 | -13.83 |
| 2003-12-29 | -15.19 |
| 2003-12-24 | -19.94 |
| 2003-12-23 | -16.55 |
| 2003-12-22 | -16.55 |
| 2003-12-19 | -13.83 |
| 2003-12-18 | -13.83 |
| 2003-12-17 | -13.83 |
| 2003-12-16 | -11.80 |
| 2003-12-15 | -11.80 |
| 2003-12-12 | -11.80 |
| 2003-12-11 | -12.48 |
| 2003-12-10 | -9.76 |
| 2003-12-09 | -9.76 |
| 2003-12-08 | -9.76 |
| 2003-12-05 | -13.83 |
| 2003-12-04 | -10.44 |
| 2003-12-03 | -9.09 |
| 2003-12-02 | -8.41 |
| 2003-12-01 | -8.41 |
| 2003-11-28 | -11.80 |
| 2003-11-27 | -11.80 |
| 2003-11-26 | -11.80 |
| 2003-11-25 | -13.16 |
| 2003-11-24 | -13.16 |
| 2003-11-21 | -11.80 |
| 2003-11-20 | -11.80 |
| 2003-11-19 | -10.44 |
| 2003-11-18 | -10.44 |
| 2003-11-17 | -7.73 |
| 2003-11-14 | -7.73 |
| 2003-11-13 | -11.12 |
| 2003-11-12 | -11.80 |
| 2003-11-11 | -11.80 |
| 2003-11-10 | -8.41 |
| 2003-11-07 | -9.09 |
| 2003-11-06 | -9.09 |
| 2003-11-05 | -7.73 |
| 2003-11-04 | -7.05 |
| 2003-11-03 | -5.69 |
| 2003-10-31 | -7.05 |
| 2003-10-30 | -7.05 |
| 2003-10-29 | -5.69 |
| 2003-10-28 | -5.01 |
| 2003-10-27 | -5.01 |
| 2003-10-24 | -4.34 |
| 2003-10-23 | -5.69 |
| 2003-10-22 | -5.01 |
| 2003-10-21 | -4.34 |
| 2003-10-20 | -5.01 |
| 2003-10-17 | -1.62 |
| 2003-10-16 | -2.30 |
| 2003-10-15 | -0.94 |
| 2003-10-14 | -0.27 |
| 2003-10-13 | 0.41 |
| 2003-10-10 | 1.77 |
| 2003-10-09 | -1.62 |
| 2003-10-08 | -2.30 |
| 2003-10-07 | -2.30 |
| 2003-10-06 | -2.30 |
| 2003-10-03 | -4.34 |
| 2003-10-02 | -1.62 |
| 2003-09-30 | -5.01 |
| 2003-09-29 | -4.34 |
| 2003-09-26 | -1.62 |
| 2003-09-25 | -1.62 |
| 2003-09-24 | -2.98 |
| 2003-09-23 | -0.27 |
| 2003-09-22 | -0.94 |
| 2003-09-19 | 0.41 |
| 2003-09-18 | -2.26 |
| 2003-09-17 | -4.94 |
| 2003-09-16 | -5.61 |
| 2003-09-15 | -6.28 |
| 2003-09-11 | -5.61 |
| 2003-09-10 | -6.28 |
| 2003-09-09 | -7.62 |
| 2003-09-08 | -6.28 |
| 2003-09-05 | -6.95 |
| 2003-09-04 | -4.94 |
| 2003-09-03 | -2.93 |
| 2003-09-02 | -7.62 |
| 2003-09-01 | -6.95 |
| 2003-08-29 | -7.62 |
| 2003-08-28 | -8.29 |
| 2003-08-27 | -5.61 |
| 2003-08-26 | -4.27 |
| 2003-08-25 | -4.27 |
| 2003-08-22 | -2.93 |
| 2003-08-21 | -2.93 |
| 2003-08-20 | 1.08 |
| 2003-08-19 | -6.28 |
| 2003-08-18 | -6.28 |
| 2003-08-15 | -2.93 |
| 2003-08-14 | -4.94 |
| 2003-08-13 | -4.27 |
| 2003-08-12 | -3.60 |
| 2003-08-11 | -5.61 |
| 2003-08-08 | -5.61 |
| 2003-08-07 | -4.94 |
| 2003-08-06 | -4.94 |
| 2003-08-05 | -2.26 |
| 2003-08-04 | -2.26 |
| 2003-08-01 | -2.93 |
| 2003-07-31 | -2.93 |
| 2003-07-30 | -5.61 |
| 2003-07-29 | -6.95 |
| 2003-07-28 | -7.62 |
| 2003-07-25 | -6.95 |
| 2003-07-24 | -5.61 |
| 2003-07-23 | -5.61 |
| 2003-07-22 | -4.94 |
| 2003-07-21 | -4.94 |
| 2003-07-18 | -2.93 |
| 2003-07-17 | 0.41 |
| 2003-07-16 | -4.27 |
| 2003-07-15 | -5.61 |
| 2003-07-14 | -4.94 |
| 2003-07-11 | -5.61 |
| 2003-07-10 | -5.61 |
| 2003-07-09 | -5.61 |
| 2003-07-08 | -5.61 |
| 2003-07-07 | -6.28 |
| 2003-07-04 | -8.29 |
| 2003-07-03 | -8.29 |
| 2003-07-02 | -7.62 |
| 2003-06-30 | -8.29 |
| 2003-06-27 | -8.29 |
| 2003-06-26 | -8.29 |
| 2003-06-25 | -7.62 |
| 2003-06-24 | -7.62 |
| 2003-06-23 | -7.62 |
| 2003-06-20 | -6.28 |
| 2003-06-19 | -4.94 |
| 2003-06-18 | -2.26 |
| 2003-06-17 | 5.10 |
| 2003-06-16 | 0.41 |
| 2003-06-13 | -2.93 |
| 2003-06-12 | -2.93 |
| 2003-06-11 | 2.42 |
| 2003-06-10 | 5.77 |
| 2003-06-09 | 5.77 |
| 2003-06-06 | 5.11 |
| 2003-06-05 | 4.45 |
| 2003-06-03 | 4.45 |
| 2003-06-02 | 5.11 |
| 2003-05-30 | 8.40 |
| 2003-05-29 | 8.40 |
| 2003-05-28 | 8.40 |
| 2003-05-27 | 8.40 |
| 2003-05-26 | 9.05 |
| 2003-05-23 | 9.05 |
| 2003-05-22 | 6.43 |
| 2003-05-21 | 6.43 |
| 2003-05-20 | 6.43 |
| 2003-05-19 | 8.40 |
| 2003-05-16 | 5.77 |
| 2003-05-15 | 4.45 |
| 2003-05-14 | 9.05 |
| 2003-05-13 | 9.05 |
| 2003-05-12 | 9.05 |
| 2003-05-09 | 5.11 |
| 2003-05-07 | 5.11 |
| 2003-05-06 | 9.05 |
| 2003-05-05 | 9.05 |
| 2003-05-02 | 9.05 |
| 2003-04-30 | 9.05 |
| 2003-04-29 | 5.11 |
| 2003-04-28 | 5.11 |
| 2003-04-25 | 5.11 |
| 2003-04-24 | 5.11 |
| 2003-04-23 | 7.08 |
| 2003-04-22 | 7.08 |
| 2003-04-17 | 5.11 |
| 2003-04-16 | 5.11 |
| 2003-04-15 | 5.11 |
| 2003-04-14 | 5.11 |
| 2003-04-11 | 6.43 |
| 2003-04-10 | 5.11 |
| 2003-04-09 | 7.74 |
| 2003-04-08 | 10.37 |
| 2003-04-07 | 5.11 |
| 2003-04-04 | 5.11 |
| 2003-04-03 | 5.11 |
| 2003-04-02 | 5.77 |
| 2003-04-01 | 5.77 |
| 2003-03-31 | 5.11 |
| 2003-03-28 | 7.08 |
| 2003-03-27 | 7.08 |
| 2003-03-26 | 7.08 |
| 2003-03-25 | 7.08 |
| 2003-03-24 | 7.08 |
| 2003-03-21 | 10.37 |
| 2003-03-20 | 9.05 |
| 2003-03-19 | 9.05 |
| 2003-03-18 | 9.05 |
| 2003-03-17 | 10.37 |
| 2003-03-14 | 10.37 |
| 2003-03-13 | 9.05 |
| 2003-03-12 | 9.05 |
| 2003-03-11 | 7.74 |
| 2003-03-10 | 9.05 |
| 2003-03-07 | 8.40 |
| 2003-03-06 | 9.05 |
| 2003-03-05 | 14.97 |
| 2003-03-04 | 16.94 |
| 2003-03-03 | 14.97 |
| 2003-02-28 | 6.43 |
| 2003-02-27 | 3.14 |
| 2003-02-26 | 1.17 |
| 2003-02-25 | 1.17 |
| 2003-02-24 | 1.17 |
| 2003-02-21 | 1.83 |
| 2003-02-20 | 4.45 |
| 2003-02-19 | 3.80 |
| 2003-02-18 | 3.80 |
| 2003-02-17 | 7.08 |
| 2003-02-14 | 5.77 |
| 2003-02-13 | -0.14 |
| 2003-02-12 | -0.14 |
| 2003-02-11 | 2.48 |
| 2003-02-10 | -3.43 |
| 2003-02-07 | -4.74 |
| 2003-02-06 | -4.74 |
| 2003-02-05 | -6.06 |
| 2003-02-04 | -9.34 |
| 2003-01-30 | -9.34 |
| 2003-01-29 | -16.57 |
| 2003-01-28 | -19.20 |
| 2003-01-27 | -19.20 |
| 2003-01-24 | -17.88 |
| 2003-01-23 | -16.57 |
| 2003-01-22 | -16.57 |
| 2003-01-21 | -17.88 |
| 2003-01-20 | -15.91 |
| 2003-01-17 | -14.60 |
| 2003-01-16 | -12.63 |
| 2003-01-15 | -14.60 |
| 2003-01-14 | -14.60 |
| 2003-01-13 | -15.91 |
| 2003-01-10 | -18.54 |
| 2003-01-09 | -21.17 |
| 2003-01-08 | -32.99 |
| 2003-01-07 | -41.53 |
| 2003-01-06 | -41.53 |
| 2003-01-03 | -41.53 |
| 2003-01-02 | -41.53 |
| 2002-12-31 | -41.53 |
| 2002-12-30 | -41.53 |
| 2002-12-27 | -40.87 |
| 2002-12-24 | -40.87 |
| 2002-12-23 | -42.19 |
| 2002-12-20 | -42.19 |
| 2002-12-19 | -42.19 |
| 2002-12-18 | -42.19 |
| 2002-12-17 | -42.19 |
| 2002-12-16 | -47.44 |
| 2002-12-13 | -47.44 |
| 2002-12-12 | -47.44 |
| 2002-12-11 | -46.13 |
| 2002-12-10 | -50.73 |
| 2002-12-09 | -54.67 |
| 2002-12-06 | -54.67 |
| 2002-12-05 | -52.04 |
| 2002-12-04 | -52.04 |
| 2002-12-03 | -52.04 |
| 2002-12-02 | -52.04 |
| 2002-11-29 | -52.70 |
| 2002-11-28 | -52.70 |
| 2002-11-27 | -53.36 |
| 2002-11-26 | -54.01 |
| 2002-11-25 | -54.01 |
| 2002-11-22 | -51.39 |
| 2002-11-21 | -50.07 |
| 2002-11-20 | -52.70 |
| 2002-11-19 | -50.73 |
| 2002-11-18 | -50.73 |
| 2002-11-15 | -50.73 |
| 2002-11-14 | -50.73 |
| 2002-11-13 | -54.01 |
| 2002-11-12 | -49.41 |
| 2002-11-11 | -49.41 |
| 2002-11-08 | -49.41 |
| 2002-11-07 | -49.41 |
| 2002-11-06 | -49.41 |
| 2002-11-05 | -49.41 |
| 2002-11-04 | -49.41 |
| 2002-11-01 | -49.41 |
| 2002-10-31 | -49.41 |
| 2002-10-30 | -49.41 |
| 2002-10-29 | -49.41 |
| 2002-10-28 | -49.41 |
| 2002-10-25 | -45.47 |
| 2002-10-24 | -45.47 |
| 2002-10-23 | -45.47 |
| 2002-10-22 | -45.47 |
| 2002-10-21 | -45.47 |
| 2002-10-18 | -45.47 |
| 2002-10-17 | -45.47 |
| 2002-10-16 | -45.47 |
| 2002-10-15 | -45.47 |
| 2002-10-11 | -45.47 |
| 2002-10-10 | -45.47 |
| 2002-10-09 | -45.47 |
| 2002-10-08 | -45.47 |
| 2002-10-07 | -45.47 |
| 2002-10-04 | -45.47 |
| 2002-10-03 | -45.47 |
| 2002-10-02 | -45.47 |
| 2002-09-30 | -45.47 |
| 2002-09-27 | -45.47 |
| 2002-09-26 | -45.47 |
| 2002-09-25 | -46.11 |
| 2002-09-24 | -46.11 |
| 2002-09-23 | -46.76 |
| 2002-09-20 | -46.76 |
| 2002-09-19 | -45.47 |
| 2002-09-18 | -48.68 |
| 2002-09-17 | -48.68 |
| 2002-09-16 | -48.68 |
| 2002-09-13 | -48.68 |
| 2002-09-12 | -48.68 |
| 2002-09-11 | -48.68 |
| 2002-09-10 | -48.68 |
| 2002-09-09 | -48.68 |
| 2002-09-06 | -45.47 |
| 2002-09-05 | -45.47 |
| 2002-09-04 | -45.47 |
| 2002-09-03 | -45.47 |
| 2002-09-02 | -45.47 |
| 2002-08-30 | -45.47 |
| 2002-08-29 | -45.47 |
| 2002-08-28 | -43.55 |
| 2002-08-27 | -43.55 |
| 2002-08-26 | -42.27 |
| 2002-08-23 | -42.27 |
| 2002-08-22 | -42.27 |
| 2002-08-21 | -42.27 |
| 2002-08-20 | -42.27 |
| 2002-08-19 | -42.27 |
| 2002-08-16 | -42.27 |
| 2002-08-15 | -42.27 |
| 2002-08-14 | -42.27 |
| 2002-08-13 | -42.27 |
| 2002-08-12 | -39.70 |
| 2002-08-09 | -39.70 |
| 2002-08-08 | -39.70 |
| 2002-08-07 | -39.70 |
| 2002-08-06 | -39.70 |
| 2002-08-05 | -39.70 |
| 2002-08-02 | -39.70 |
| 2002-08-01 | -39.70 |
| 2002-07-31 | -39.70 |
| 2002-07-30 | -39.70 |
| 2002-07-29 | -39.06 |
| 2002-07-26 | -39.06 |
| 2002-07-25 | -39.06 |
| 2002-07-24 | -39.06 |
| 2002-07-23 | -39.06 |
| 2002-07-22 | -39.06 |
| 2002-07-19 | -39.06 |
| 2002-07-18 | -35.85 |
| 2002-07-17 | -35.21 |
| 2002-07-16 | -35.21 |
| 2002-07-15 | -35.21 |
| 2002-07-12 | -35.21 |
| 2002-07-11 | -35.21 |
| 2002-07-10 | -35.21 |
| 2002-07-09 | -35.21 |
| 2002-07-08 | -35.21 |
| 2002-07-05 | -35.21 |
| 2002-07-04 | -35.21 |
| 2002-07-03 | -35.21 |
| 2002-07-02 | -35.21 |
| 2002-06-28 | -35.21 |
| 2002-06-27 | -35.21 |
| 2002-06-26 | -35.21 |
| 2002-06-25 | -34.57 |
| 2002-06-24 | -34.57 |
| 2002-06-21 | -33.28 |
| 2002-06-20 | -33.28 |
| 2002-06-19 | -32.00 |
| 2002-06-18 | -28.15 |
| 2002-06-17 | -28.15 |
| 2002-06-14 | -28.15 |
| 2002-06-13 | -28.15 |
| 2002-06-12 | -28.79 |
| 2002-06-11 | -28.15 |
| 2002-06-10 | -28.15 |
| 2002-06-07 | -26.23 |
| 2002-06-06 | -26.23 |
| 2002-06-05 | -26.23 |
| 2002-06-04 | -26.23 |
| 2002-06-03 | -26.23 |
| 2002-05-31 | -26.23 |
| 2002-05-30 | -23.02 |
| 2002-05-29 | -26.23 |
| 2002-05-28 | -32.00 |
| 2002-05-27 | -34.57 |
| 2002-05-24 | -34.57 |
| 2002-05-23 | -34.57 |
| 2002-05-22 | -33.28 |
| 2002-05-21 | -33.28 |
| 2002-05-17 | -33.28 |
| 2002-05-16 | -32.64 |
| 2002-05-15 | -38.42 |
| 2002-05-14 | -41.62 |
| 2002-05-13 | -41.62 |
| 2002-05-10 | -44.19 |
| 2002-05-09 | -45.47 |
| 2002-05-08 | -44.83 |
| 2002-05-07 | -46.11 |
| 2002-05-06 | -46.11 |
| 2002-05-03 | -47.40 |
| 2002-05-02 | -47.40 |
| 2002-04-30 | -47.40 |
| 2002-04-29 | -48.04 |
| 2002-04-26 | -48.04 |
| 2002-04-25 | -46.11 |
| 2002-04-24 | -49.96 |
| 2002-04-23 | -54.45 |
| 2002-04-22 | -55.10 |
| 2002-04-19 | -55.10 |
| 2002-04-18 | -56.38 |
| 2002-04-17 | -58.30 |
| 2002-04-16 | -57.02 |
| 2002-04-15 | -55.10 |
| 2002-04-12 | -56.38 |
| 2002-04-11 | -53.81 |
| 2002-04-10 | -53.81 |
| 2002-04-09 | -52.53 |
| 2002-04-08 | -51.89 |
| 2002-04-04 | -52.53 |
| 2002-04-03 | -52.53 |
| 2002-04-02 | -48.68 |
| 2002-03-28 | -48.68 |
| 2002-03-27 | -44.83 |
| 2002-03-26 | -44.19 |
| 2002-03-25 | -44.83 |
| 2002-03-22 | -44.83 |
| 2002-03-21 | -44.83 |
| 2002-03-20 | -44.19 |
| 2002-03-19 | -44.83 |
| 2002-03-18 | -44.19 |
| 2002-03-15 | -44.83 |
| 2002-03-14 | -44.83 |
| 2002-03-13 | -44.83 |
| 2002-03-12 | -46.11 |
| 2002-03-11 | -46.76 |
| 2002-03-08 | -46.76 |
| 2002-03-07 | -46.76 |
| 2002-03-06 | -49.32 |
| 2002-03-05 | -50.61 |
| 2002-03-04 | -50.61 |
| 2002-03-01 | -51.89 |
| 2002-02-28 | -51.89 |
| 2002-02-27 | -51.89 |
| 2002-02-26 | -51.89 |
| 2002-02-25 | -51.89 |
| 2002-02-22 | -51.89 |
| 2002-02-21 | -51.89 |
| 2002-02-20 | -50.61 |
| 2002-02-19 | -51.25 |
| 2002-02-18 | -48.68 |
| 2002-02-15 | -48.68 |
| 2002-02-11 | -48.68 |
| 2002-02-08 | -48.68 |
| 2002-02-07 | -48.68 |
| 2002-02-06 | -48.68 |
| 2002-02-05 | -48.68 |
| 2002-02-04 | -50.61 |
| 2002-02-01 | -50.61 |
| 2002-01-31 | -50.61 |
| 2002-01-30 | -50.61 |
| 2002-01-29 | -50.61 |
| 2002-01-28 | -50.61 |
| 2002-01-25 | -50.61 |
| 2002-01-24 | -50.61 |
| 2002-01-23 | -50.61 |
| 2002-01-22 | -45.47 |
| 2002-01-21 | -45.47 |
| 2002-01-18 | -45.47 |
| 2002-01-17 | -45.47 |
| 2002-01-16 | -45.47 |
| 2002-01-15 | -45.47 |
| 2002-01-14 | -45.47 |
| 2002-01-11 | -45.47 |
| 2002-01-10 | -45.47 |
| 2002-01-09 | -47.40 |
| 2002-01-08 | -47.40 |
| 2002-01-07 | -47.40 |
| 2002-01-04 | -47.40 |
| 2002-01-03 | -46.11 |
| 2002-01-02 | -44.19 |
| 2001-12-31 | -44.19 |
| 2001-12-28 | -44.19 |
| 2001-12-27 | -44.19 |
| 2001-12-24 | -44.19 |
| 2001-12-21 | -46.11 |
| 2001-12-20 | -46.11 |
| 2001-12-19 | -46.11 |
| 2001-12-18 | -46.11 |
| 2001-12-17 | -46.11 |
| 2001-12-14 | -46.76 |
| 2001-12-13 | -46.76 |
| 2001-12-12 | -42.27 |
| 2001-12-11 | -39.70 |
| 2001-12-10 | -40.34 |
| 2001-12-07 | -39.70 |
| 2001-12-06 | -39.70 |
| 2001-12-05 | -37.78 |
| 2001-12-04 | -39.06 |
| 2001-12-03 | -40.98 |
| 2001-11-30 | -39.06 |
| 2001-11-29 | -39.06 |
| 2001-11-28 | -38.42 |
| 2001-11-27 | -35.85 |
| 2001-11-26 | -35.85 |
| 2001-11-23 | -35.85 |
| 2001-11-22 | -35.85 |
| 2001-11-21 | -35.85 |
| 2001-11-20 | -35.85 |
| 2001-11-19 | -35.85 |
| 2001-11-16 | -35.85 |
| 2001-11-15 | -35.21 |
| 2001-11-14 | -35.21 |
| 2001-11-13 | -35.21 |
| 2001-11-12 | -35.21 |
| 2001-11-09 | -35.21 |
| 2001-11-08 | -35.85 |
| 2001-11-07 | -35.85 |
| 2001-11-06 | -35.85 |
| 2001-11-05 | -35.85 |
| 2001-11-02 | -35.21 |
| 2001-11-01 | -35.21 |
| 2001-10-31 | -35.21 |
| 2001-10-30 | -35.21 |
| 2001-10-29 | -35.21 |
| 2001-10-26 | -35.21 |
| 2001-10-24 | -35.85 |
| 2001-10-23 | -35.85 |
| 2001-10-22 | -35.85 |
| 2001-10-19 | -35.85 |
| 2001-10-18 | -35.85 |
| 2001-10-17 | -35.85 |
| 2001-10-16 | -35.85 |
| 2001-10-15 | -32.64 |
| 2001-10-12 | -32.64 |
| 2001-10-11 | -32.64 |
| 2001-10-10 | -32.64 |
| 2001-10-09 | -32.64 |
| 2001-10-08 | -32.64 |
| 2001-10-05 | -32.64 |
| 2001-10-04 | -32.64 |
| 2001-10-03 | -32.64 |
| 2001-09-28 | -32.64 |
| 2001-09-27 | -32.64 |
| 2001-09-26 | -32.64 |
| 2001-09-25 | -34.57 |
| 2001-09-24 | -34.57 |
| 2001-09-21 | -35.21 |
| 2001-09-20 | -29.44 |
| 2001-09-19 | -29.44 |
| 2001-09-18 | -29.44 |
| 2001-09-17 | -29.44 |
| 2001-09-14 | -29.44 |
| 2001-09-13 | -29.44 |
| 2001-09-12 | -29.44 |
| 2001-09-11 | -29.44 |
| 2001-09-10 | -29.44 |
| 2001-09-07 | -28.15 |
| 2001-09-06 | -25.59 |
| 2001-09-05 | -24.95 |
| 2001-09-04 | -24.95 |
| 2001-09-03 | -25.59 |
| 2001-08-31 | -23.02 |
| 2001-08-30 | -23.02 |
| 2001-08-29 | -10.83 |
| 2001-08-28 | -10.83 |
| 2001-08-27 | -10.83 |
| 2001-08-24 | -10.83 |
| 2001-08-23 | -1.85 |
| 2001-08-22 | -1.85 |
| 2001-08-21 | -1.85 |
| 2001-08-20 | -1.85 |
| 2001-08-17 | -1.85 |
| 2001-08-16 | -2.49 |
| 2001-08-15 | -2.49 |
| 2001-08-14 | -1.85 |
| 2001-08-13 | -1.85 |
| 2001-08-10 | 1.36 |
| 2001-08-09 | 1.36 |
| 2001-08-08 | 1.36 |
| 2001-08-07 | 1.36 |
| 2001-08-06 | 1.36 |
| 2001-08-03 | 2.64 |
| 2001-08-02 | 2.64 |
| 2001-08-01 | 2.64 |
| 2001-07-31 | 2.64 |
| 2001-07-30 | 2.64 |
| 2001-07-27 | 2.64 |
| 2001-07-26 | 2.64 |
| 2001-07-24 | 2.64 |
| 2001-07-23 | 2.64 |
| 2001-07-20 | 2.64 |
| 2001-07-19 | 2.64 |
| 2001-07-18 | 2.64 |
| 2001-07-17 | 2.64 |
| 2001-07-16 | 2.64 |
| 2001-07-13 | 2.64 |
| 2001-07-12 | 2.64 |
| 2001-07-11 | 2.64 |
| 2001-07-10 | 2.64 |
| 2001-07-09 | 2.64 |
| 2001-07-05 | 2.64 |
| 2001-07-04 | 2.64 |
| 2001-07-03 | 2.64 |
| 2001-06-29 | 2.64 |
| 2001-06-28 | 2.64 |
| 2001-06-27 | 2.64 |
| 2001-06-26 | 2.64 |
| 2001-06-22 | 2.64 |
| 2001-06-21 | 2.64 |
| 2001-06-20 | 2.64 |
| 2001-06-19 | 2.64 |
| 2001-06-18 | 2.64 |
| 2001-06-15 | 2.64 |
| 2001-06-14 | 2.64 |
| 2001-06-13 | 2.64 |
| 2001-06-12 | 2.64 |
| 2001-06-11 | 2.64 |
| 2001-06-08 | 2.64 |
| 2001-06-07 | 2.64 |
| 2001-06-06 | 2.64 |
| 2001-06-05 | 2.64 |
| 2001-06-04 | 2.64 |
| 2001-06-01 | 2.64 |
| 2001-05-31 | 0.07 |
| 2001-05-30 | 0.07 |
| 2001-05-29 | 0.07 |
| 2001-05-28 | 0.07 |
| 2001-05-25 | 0.07 |
| 2001-05-24 | 0.07 |
| 2001-05-23 | 0.07 |
| 2001-05-22 | 2.64 |
| 2001-05-21 | 2.64 |
| 2001-05-18 | 2.64 |
| 2001-05-17 | 3.28 |
| 2001-05-16 | 3.28 |
| 2001-05-15 | 1.36 |
| 2001-05-14 | 1.36 |
| 2001-05-11 | 1.36 |
| 2001-05-10 | 1.36 |
| 2001-05-09 | 1.36 |
| 2001-05-08 | 1.36 |
| 2001-05-07 | 1.36 |
| 2001-05-04 | 0.71 |
| 2001-05-03 | 0.07 |
| 2001-05-02 | -0.57 |
| 2001-04-27 | -1.85 |
| 2001-04-26 | -3.70 |
| 2001-04-25 | -3.70 |
| 2001-04-24 | -1.23 |
| 2001-04-23 | -1.23 |
| 2001-04-20 | -1.23 |
| 2001-04-19 | 0.00 |
| 2001-04-18 | -2.47 |
| 2001-04-17 | 0.00 |
| 2001-04-12 | 0.00 |
| 2001-04-11 | 0.00 |
| 2001-04-10 | -1.23 |
| 2001-04-09 | -1.23 |
| 2001-04-06 | 0.00 |
| 2001-04-04 | 0.00 |
| 2001-04-03 | 0.00 |
| 2001-04-02 | -1.23 |
| 2001-03-30 | -2.47 |
| 2001-03-29 | -1.23 |
| 2001-03-28 | -1.23 |
| 2001-03-27 | -1.23 |
| 2001-03-26 | 0.00 |
| 2001-03-23 | -1.23 |
| 2001-03-22 | -0.62 |
| 2001-03-21 | -0.62 |
| 2001-03-20 | -0.62 |
| 2001-03-19 | -0.62 |
| 2001-03-16 | 0.00 |
| 2001-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy