Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08069 | 2000-10-31 | 2010-07-08 | 2010-07-09 | |
| HK Main | 01666 | 2010-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1666 % |
|---|---|
| 2025-08-27 | 2,275.37 |
| 2025-08-26 | 2,468.88 |
| 2025-08-25 | 2,502.74 |
| 2025-08-22 | 2,454.37 |
| 2025-08-21 | 2,444.69 |
| 2025-08-20 | 2,464.04 |
| 2025-08-19 | 2,502.74 |
| 2025-08-18 | 2,507.58 |
| 2025-08-15 | 2,478.55 |
| 2025-08-14 | 2,454.37 |
| 2025-08-13 | 2,468.88 |
| 2025-08-12 | 2,410.83 |
| 2025-08-11 | 2,405.99 |
| 2025-08-08 | 2,386.64 |
| 2025-08-07 | 2,381.80 |
| 2025-08-06 | 2,396.31 |
| 2025-08-05 | 2,439.85 |
| 2025-08-04 | 2,391.47 |
| 2025-08-01 | 2,415.66 |
| 2025-07-31 | 2,444.69 |
| 2025-07-30 | 2,512.42 |
| 2025-07-29 | 2,468.88 |
| 2025-07-28 | 2,502.74 |
| 2025-07-25 | 2,502.74 |
| 2025-07-24 | 2,493.07 |
| 2025-07-23 | 2,454.37 |
| 2025-07-22 | 2,507.58 |
| 2025-07-21 | 2,478.55 |
| 2025-07-18 | 2,454.37 |
| 2025-07-17 | 2,454.37 |
| 2025-07-16 | 2,415.66 |
| 2025-07-15 | 2,352.77 |
| 2025-07-14 | 2,372.12 |
| 2025-07-11 | 2,357.61 |
| 2025-07-10 | 2,318.91 |
| 2025-07-09 | 2,289.88 |
| 2025-07-08 | 2,294.72 |
| 2025-07-07 | 2,270.53 |
| 2025-07-04 | 2,280.20 |
| 2025-07-03 | 2,304.39 |
| 2025-07-02 | 2,299.56 |
| 2025-06-30 | 2,285.04 |
| 2025-06-27 | 2,309.23 |
| 2025-06-26 | 2,323.74 |
| 2025-06-25 | 2,294.72 |
| 2025-06-24 | 2,236.66 |
| 2025-06-23 | 2,207.64 |
| 2025-06-20 | 2,202.80 |
| 2025-06-19 | 2,178.61 |
| 2025-06-18 | 2,217.31 |
| 2025-06-17 | 2,246.34 |
| 2025-06-16 | 2,304.39 |
| 2025-06-13 | 2,267.34 |
| 2025-06-12 | 2,313.85 |
| 2025-06-11 | 2,309.19 |
| 2025-06-10 | 2,309.19 |
| 2025-06-09 | 2,318.50 |
| 2025-06-06 | 2,281.29 |
| 2025-06-05 | 2,271.99 |
| 2025-06-04 | 2,285.94 |
| 2025-06-03 | 2,271.99 |
| 2025-06-02 | 2,239.43 |
| 2025-05-30 | 2,267.34 |
| 2025-05-29 | 2,267.34 |
| 2025-05-28 | 2,225.48 |
| 2025-05-27 | 2,267.34 |
| 2025-05-26 | 2,262.68 |
| 2025-05-23 | 2,262.68 |
| 2025-05-22 | 2,267.34 |
| 2025-05-21 | 2,281.29 |
| 2025-05-20 | 2,267.34 |
| 2025-05-19 | 2,271.99 |
| 2025-05-16 | 2,276.64 |
| 2025-05-15 | 2,244.08 |
| 2025-05-14 | 2,225.48 |
| 2025-05-13 | 2,192.92 |
| 2025-05-12 | 2,216.18 |
| 2025-05-09 | 2,192.92 |
| 2025-05-08 | 2,174.32 |
| 2025-05-07 | 2,155.71 |
| 2025-05-06 | 2,132.46 |
| 2025-05-02 | 2,104.55 |
| 2025-04-30 | 2,104.55 |
| 2025-04-29 | 2,104.55 |
| 2025-04-28 | 2,127.81 |
| 2025-04-25 | 2,123.16 |
| 2025-04-24 | 2,127.81 |
| 2025-04-23 | 2,141.76 |
| 2025-04-22 | 2,127.81 |
| 2025-04-17 | 2,072.00 |
| 2025-04-16 | 2,039.44 |
| 2025-04-15 | 2,090.60 |
| 2025-04-14 | 2,090.60 |
| 2025-04-11 | 2,062.69 |
| 2025-04-10 | 2,072.00 |
| 2025-04-09 | 2,048.74 |
| 2025-04-08 | 1,988.28 |
| 2025-04-07 | 1,946.42 |
| 2025-04-03 | 2,165.01 |
| 2025-04-02 | 2,160.36 |
| 2025-04-01 | 2,146.41 |
| 2025-03-31 | 2,113.85 |
| 2025-03-28 | 2,220.83 |
| 2025-03-27 | 2,281.29 |
| 2025-03-26 | 2,258.03 |
| 2025-03-25 | 2,244.08 |
| 2025-03-24 | 2,253.38 |
| 2025-03-21 | 2,271.99 |
| 2025-03-20 | 2,299.89 |
| 2025-03-19 | 2,313.85 |
| 2025-03-18 | 2,299.89 |
| 2025-03-17 | 2,248.73 |
| 2025-03-14 | 2,188.27 |
| 2025-03-13 | 2,099.90 |
| 2025-03-12 | 2,113.85 |
| 2025-03-11 | 2,132.46 |
| 2025-03-10 | 2,099.90 |
| 2025-03-07 | 2,123.16 |
| 2025-03-06 | 2,146.41 |
| 2025-03-05 | 2,109.20 |
| 2025-03-04 | 2,076.65 |
| 2025-03-03 | 2,072.00 |
| 2025-02-28 | 2,076.65 |
| 2025-02-27 | 2,160.36 |
| 2025-02-26 | 2,146.41 |
| 2025-02-25 | 2,090.60 |
| 2025-02-24 | 2,151.06 |
| 2025-02-21 | 2,127.81 |
| 2025-02-20 | 2,132.46 |
| 2025-02-19 | 2,113.85 |
| 2025-02-18 | 2,127.81 |
| 2025-02-17 | 2,132.46 |
| 2025-02-14 | 2,141.76 |
| 2025-02-13 | 2,085.95 |
| 2025-02-12 | 2,174.32 |
| 2025-02-11 | 2,160.36 |
| 2025-02-10 | 2,230.13 |
| 2025-02-07 | 2,211.52 |
| 2025-02-06 | 2,202.22 |
| 2025-02-05 | 2,141.76 |
| 2025-02-04 | 2,160.36 |
| 2025-02-03 | 2,146.41 |
| 2025-01-28 | 2,169.67 |
| 2025-01-27 | 2,197.57 |
| 2025-01-24 | 2,165.01 |
| 2025-01-23 | 2,146.41 |
| 2025-01-22 | 2,151.06 |
| 2025-01-21 | 2,197.57 |
| 2025-01-20 | 2,188.27 |
| 2025-01-17 | 2,151.06 |
| 2025-01-16 | 2,146.41 |
| 2025-01-15 | 2,151.06 |
| 2025-01-14 | 2,183.62 |
| 2025-01-13 | 2,151.06 |
| 2025-01-10 | 2,141.76 |
| 2025-01-09 | 2,174.32 |
| 2025-01-08 | 2,178.97 |
| 2025-01-07 | 2,206.87 |
| 2025-01-06 | 2,230.13 |
| 2025-01-03 | 2,258.03 |
| 2025-01-02 | 2,267.34 |
| 2024-12-31 | 2,313.85 |
| 2024-12-30 | 2,271.99 |
| 2024-12-27 | 2,304.54 |
| 2024-12-24 | 2,285.94 |
| 2024-12-23 | 2,244.08 |
| 2024-12-20 | 2,230.13 |
| 2024-12-19 | 2,225.48 |
| 2024-12-18 | 2,220.83 |
| 2024-12-17 | 2,216.18 |
| 2024-12-16 | 2,220.83 |
| 2024-12-13 | 2,262.68 |
| 2024-12-12 | 2,313.85 |
| 2024-12-11 | 2,290.59 |
| 2024-12-10 | 2,281.29 |
| 2024-12-09 | 2,299.89 |
| 2024-12-06 | 2,271.99 |
| 2024-12-05 | 2,248.73 |
| 2024-12-04 | 2,267.34 |
| 2024-12-03 | 2,271.99 |
| 2024-12-02 | 2,285.94 |
| 2024-11-29 | 2,248.73 |
| 2024-11-28 | 2,248.73 |
| 2024-11-27 | 2,262.68 |
| 2024-11-26 | 2,220.83 |
| 2024-11-25 | 2,239.43 |
| 2024-11-22 | 2,239.43 |
| 2024-11-21 | 2,318.50 |
| 2024-11-20 | 2,332.45 |
| 2024-11-19 | 2,295.24 |
| 2024-11-18 | 2,332.45 |
| 2024-11-15 | 2,262.68 |
| 2024-11-14 | 2,271.99 |
| 2024-11-13 | 2,341.75 |
| 2024-11-12 | 2,397.56 |
| 2024-11-11 | 2,420.82 |
| 2024-11-08 | 2,476.63 |
| 2024-11-07 | 2,485.93 |
| 2024-11-06 | 2,406.86 |
| 2024-11-05 | 2,327.80 |
| 2024-11-04 | 2,290.59 |
| 2024-11-01 | 2,313.85 |
| 2024-10-31 | 2,276.64 |
| 2024-10-30 | 2,313.85 |
| 2024-10-29 | 2,383.61 |
| 2024-10-28 | 2,406.86 |
| 2024-10-25 | 2,351.05 |
| 2024-10-24 | 2,346.40 |
| 2024-10-23 | 2,365.01 |
| 2024-10-22 | 2,388.26 |
| 2024-10-21 | 2,374.31 |
| 2024-10-18 | 2,392.91 |
| 2024-10-17 | 2,281.29 |
| 2024-10-16 | 2,332.45 |
| 2024-10-15 | 2,369.66 |
| 2024-10-14 | 2,448.72 |
| 2024-10-10 | 2,495.23 |
| 2024-10-09 | 2,471.98 |
| 2024-10-08 | 2,639.41 |
| 2024-10-07 | 2,969.63 |
| 2024-10-04 | 2,853.36 |
| 2024-10-03 | 2,783.59 |
| 2024-10-02 | 2,839.40 |
| 2024-09-30 | 2,588.25 |
| 2024-09-27 | 2,406.86 |
| 2024-09-26 | 2,309.19 |
| 2024-09-25 | 2,225.48 |
| 2024-09-24 | 2,244.08 |
| 2024-09-23 | 2,151.06 |
| 2024-09-20 | 2,188.27 |
| 2024-09-19 | 2,146.41 |
| 2024-09-17 | 2,109.20 |
| 2024-09-16 | 2,095.25 |
| 2024-09-13 | 2,146.41 |
| 2024-09-12 | 2,160.36 |
| 2024-09-11 | 2,146.41 |
| 2024-09-10 | 2,225.48 |
| 2024-09-09 | 2,220.83 |
| 2024-09-05 | 2,197.57 |
| 2024-09-04 | 2,132.46 |
| 2024-09-03 | 2,188.27 |
| 2024-09-02 | 2,160.36 |
| 2024-08-30 | 2,197.57 |
| 2024-08-29 | 2,197.57 |
| 2024-08-28 | 2,183.62 |
| 2024-08-27 | 2,225.48 |
| 2024-08-26 | 2,206.87 |
| 2024-08-23 | 2,192.92 |
| 2024-08-22 | 2,206.87 |
| 2024-08-21 | 2,239.43 |
| 2024-08-20 | 2,244.08 |
| 2024-08-19 | 2,271.99 |
| 2024-08-16 | 2,281.29 |
| 2024-08-15 | 2,244.08 |
| 2024-08-14 | 2,285.94 |
| 2024-08-13 | 2,262.68 |
| 2024-08-12 | 2,351.05 |
| 2024-08-09 | 2,323.15 |
| 2024-08-08 | 2,323.15 |
| 2024-08-07 | 2,299.89 |
| 2024-08-06 | 2,244.08 |
| 2024-08-05 | 2,183.62 |
| 2024-08-02 | 2,206.87 |
| 2024-08-01 | 2,206.87 |
| 2024-07-31 | 2,225.48 |
| 2024-07-30 | 2,239.43 |
| 2024-07-29 | 2,295.24 |
| 2024-07-26 | 2,309.19 |
| 2024-07-25 | 2,258.03 |
| 2024-07-24 | 2,327.80 |
| 2024-07-23 | 2,337.10 |
| 2024-07-22 | 2,351.05 |
| 2024-07-19 | 2,360.35 |
| 2024-07-18 | 2,355.70 |
| 2024-07-17 | 2,337.10 |
| 2024-07-16 | 2,271.99 |
| 2024-07-15 | 2,267.34 |
| 2024-07-12 | 2,262.68 |
| 2024-07-11 | 2,225.48 |
| 2024-07-10 | 2,188.27 |
| 2024-07-09 | 2,211.52 |
| 2024-07-08 | 2,206.87 |
| 2024-07-05 | 2,285.94 |
| 2024-07-04 | 2,267.34 |
| 2024-07-03 | 2,271.99 |
| 2024-07-02 | 2,253.38 |
| 2024-06-28 | 2,244.08 |
| 2024-06-27 | 2,206.87 |
| 2024-06-26 | 2,253.38 |
| 2024-06-25 | 2,239.43 |
| 2024-06-24 | 2,248.73 |
| 2024-06-21 | 2,323.15 |
| 2024-06-20 | 2,309.19 |
| 2024-06-19 | 2,392.91 |
| 2024-06-18 | 2,337.10 |
| 2024-06-17 | 2,332.45 |
| 2024-06-14 | 2,351.05 |
| 2024-06-13 | 2,305.58 |
| 2024-06-12 | 2,319.02 |
| 2024-06-11 | 2,301.10 |
| 2024-06-07 | 2,377.26 |
| 2024-06-06 | 2,404.14 |
| 2024-06-05 | 2,296.62 |
| 2024-06-04 | 2,305.58 |
| 2024-06-03 | 2,269.75 |
| 2024-05-31 | 2,287.67 |
| 2024-05-30 | 2,310.06 |
| 2024-05-29 | 2,345.90 |
| 2024-05-28 | 2,350.38 |
| 2024-05-27 | 2,417.58 |
| 2024-05-24 | 2,363.82 |
| 2024-05-23 | 2,399.66 |
| 2024-05-22 | 2,484.77 |
| 2024-05-21 | 2,475.81 |
| 2024-05-20 | 2,547.49 |
| 2024-05-17 | 2,507.17 |
| 2024-05-16 | 2,493.73 |
| 2024-05-14 | 2,493.73 |
| 2024-05-13 | 2,520.61 |
| 2024-05-10 | 2,426.54 |
| 2024-05-09 | 2,404.14 |
| 2024-05-08 | 2,386.22 |
| 2024-05-07 | 2,377.26 |
| 2024-05-06 | 2,422.06 |
| 2024-05-03 | 2,341.42 |
| 2024-05-02 | 2,296.62 |
| 2024-04-30 | 2,323.50 |
| 2024-04-29 | 2,287.67 |
| 2024-04-26 | 2,278.71 |
| 2024-04-25 | 2,108.48 |
| 2024-04-24 | 2,059.20 |
| 2024-04-23 | 2,027.84 |
| 2024-04-22 | 2,050.24 |
| 2024-04-19 | 2,009.93 |
| 2024-04-18 | 2,014.41 |
| 2024-04-17 | 2,117.44 |
| 2024-04-16 | 2,068.16 |
| 2024-04-15 | 2,121.92 |
| 2024-04-12 | 2,162.23 |
| 2024-04-11 | 2,144.32 |
| 2024-04-10 | 2,144.32 |
| 2024-04-09 | 2,144.32 |
| 2024-04-08 | 2,162.23 |
| 2024-04-05 | 2,135.36 |
| 2024-04-03 | 2,184.63 |
| 2024-04-02 | 2,202.55 |
| 2024-03-28 | 2,081.60 |
| 2024-03-27 | 2,121.92 |
| 2024-03-26 | 2,139.84 |
| 2024-03-25 | 2,117.44 |
| 2024-03-22 | 2,207.03 |
| 2024-03-21 | 2,242.87 |
| 2024-03-20 | 2,229.43 |
| 2024-03-19 | 2,184.63 |
| 2024-03-18 | 2,211.51 |
| 2024-03-15 | 2,126.40 |
| 2024-03-14 | 2,175.67 |
| 2024-03-13 | 2,198.07 |
| 2024-03-12 | 2,238.39 |
| 2024-03-11 | 2,202.55 |
| 2024-03-08 | 2,166.71 |
| 2024-03-07 | 2,175.67 |
| 2024-03-06 | 2,202.55 |
| 2024-03-05 | 2,202.55 |
| 2024-03-04 | 2,229.43 |
| 2024-03-01 | 2,242.87 |
| 2024-02-29 | 2,202.55 |
| 2024-02-28 | 2,251.83 |
| 2024-02-27 | 2,310.06 |
| 2024-02-26 | 2,323.50 |
| 2024-02-23 | 2,368.30 |
| 2024-02-22 | 2,345.90 |
| 2024-02-21 | 2,323.50 |
| 2024-02-20 | 2,283.19 |
| 2024-02-19 | 2,274.23 |
| 2024-02-16 | 2,319.02 |
| 2024-02-15 | 2,215.99 |
| 2024-02-14 | 2,215.99 |
| 2024-02-09 | 2,274.23 |
| 2024-02-08 | 2,323.50 |
| 2024-02-07 | 2,327.98 |
| 2024-02-06 | 2,350.38 |
| 2024-02-05 | 2,211.51 |
| 2024-02-02 | 2,314.54 |
| 2024-02-01 | 2,390.70 |
| 2024-01-31 | 2,435.49 |
| 2024-01-30 | 2,435.49 |
| 2024-01-29 | 2,587.80 |
| 2024-01-26 | 2,610.20 |
| 2024-01-25 | 2,659.48 |
| 2024-01-24 | 2,623.64 |
| 2024-01-23 | 2,511.65 |
| 2024-01-22 | 2,511.65 |
| 2024-01-19 | 2,560.93 |
| 2024-01-18 | 2,587.80 |
| 2024-01-17 | 2,641.56 |
| 2024-01-16 | 2,704.28 |
| 2024-01-15 | 2,753.55 |
| 2024-01-12 | 2,681.88 |
| 2024-01-11 | 2,668.44 |
| 2024-01-10 | 2,663.96 |
| 2024-01-09 | 2,695.32 |
| 2024-01-08 | 2,655.00 |
| 2024-01-05 | 2,762.51 |
| 2024-01-04 | 2,807.31 |
| 2024-01-03 | 2,861.06 |
| 2024-01-02 | 2,825.23 |
| 2023-12-29 | 2,834.19 |
| 2023-12-28 | 2,722.19 |
| 2023-12-27 | 2,655.00 |
| 2023-12-22 | 2,646.04 |
| 2023-12-21 | 2,686.36 |
| 2023-12-20 | 2,672.92 |
| 2023-12-19 | 2,646.04 |
| 2023-12-18 | 2,695.32 |
| 2023-12-15 | 2,659.48 |
| 2023-12-14 | 2,699.80 |
| 2023-12-13 | 2,744.59 |
| 2023-12-12 | 2,816.27 |
| 2023-12-11 | 2,758.03 |
| 2023-12-08 | 2,735.63 |
| 2023-12-07 | 2,829.71 |
| 2023-12-06 | 2,825.23 |
| 2023-12-05 | 2,793.87 |
| 2023-12-04 | 2,856.58 |
| 2023-12-01 | 2,861.06 |
| 2023-11-30 | 2,843.15 |
| 2023-11-29 | 2,892.42 |
| 2023-11-28 | 2,986.49 |
| 2023-11-27 | 2,896.90 |
| 2023-11-24 | 2,847.62 |
| 2023-11-23 | 2,825.23 |
| 2023-11-22 | 2,722.19 |
| 2023-11-21 | 2,704.28 |
| 2023-11-20 | 2,704.28 |
| 2023-11-17 | 2,610.20 |
| 2023-11-16 | 2,574.36 |
| 2023-11-15 | 2,641.56 |
| 2023-11-14 | 2,583.32 |
| 2023-11-13 | 2,650.52 |
| 2023-11-10 | 2,641.56 |
| 2023-11-09 | 2,641.56 |
| 2023-11-08 | 2,699.80 |
| 2023-11-07 | 2,637.08 |
| 2023-11-06 | 2,695.32 |
| 2023-11-03 | 2,596.76 |
| 2023-11-02 | 2,547.49 |
| 2023-11-01 | 2,556.45 |
| 2023-10-31 | 2,569.89 |
| 2023-10-30 | 2,574.36 |
| 2023-10-27 | 2,587.80 |
| 2023-10-26 | 2,372.78 |
| 2023-10-25 | 2,431.02 |
| 2023-10-24 | 2,404.14 |
| 2023-10-20 | 2,422.06 |
| 2023-10-19 | 2,457.89 |
| 2023-10-18 | 2,520.61 |
| 2023-10-17 | 2,605.72 |
| 2023-10-16 | 2,659.48 |
| 2023-10-13 | 2,695.32 |
| 2023-10-12 | 2,731.15 |
| 2023-10-11 | 2,708.75 |
| 2023-10-10 | 2,722.19 |
| 2023-10-09 | 2,659.48 |
| 2023-10-06 | 2,641.56 |
| 2023-10-05 | 2,574.36 |
| 2023-10-04 | 2,574.36 |
| 2023-10-03 | 2,592.28 |
| 2023-09-29 | 2,690.84 |
| 2023-09-28 | 2,704.28 |
| 2023-09-27 | 2,632.60 |
| 2023-09-26 | 2,569.89 |
| 2023-09-25 | 2,543.01 |
| 2023-09-22 | 2,637.08 |
| 2023-09-21 | 2,520.61 |
| 2023-09-20 | 2,650.52 |
| 2023-09-19 | 2,659.48 |
| 2023-09-18 | 2,722.19 |
| 2023-09-15 | 2,766.99 |
| 2023-09-14 | 2,744.59 |
| 2023-09-13 | 2,717.71 |
| 2023-09-12 | 2,802.83 |
| 2023-09-11 | 2,807.31 |
| 2023-09-07 | 2,829.71 |
| 2023-09-06 | 2,838.67 |
| 2023-09-05 | 2,811.79 |
| 2023-09-04 | 2,834.19 |
| 2023-08-31 | 2,717.71 |
| 2023-08-30 | 2,784.91 |
| 2023-08-29 | 2,771.47 |
| 2023-08-28 | 2,744.59 |
| 2023-08-25 | 2,677.40 |
| 2023-08-24 | 2,713.23 |
| 2023-08-23 | 2,677.40 |
| 2023-08-22 | 2,784.91 |
| 2023-08-21 | 2,789.39 |
| 2023-08-18 | 2,789.39 |
| 2023-08-17 | 2,910.34 |
| 2023-08-16 | 2,964.10 |
| 2023-08-15 | 2,946.18 |
| 2023-08-14 | 2,977.54 |
| 2023-08-11 | 2,995.45 |
| 2023-08-10 | 3,026.81 |
| 2023-08-09 | 2,977.54 |
| 2023-08-08 | 2,883.46 |
| 2023-08-07 | 2,874.50 |
| 2023-08-04 | 3,188.08 |
| 2023-08-03 | 3,080.57 |
| 2023-08-02 | 3,026.81 |
| 2023-08-01 | 3,040.25 |
| 2023-07-31 | 3,035.77 |
| 2023-07-28 | 3,062.65 |
| 2023-07-27 | 3,008.89 |
| 2023-07-26 | 3,031.29 |
| 2023-07-25 | 3,102.97 |
| 2023-07-24 | 2,999.93 |
| 2023-07-21 | 2,977.54 |
| 2023-07-20 | 2,973.06 |
| 2023-07-19 | 2,946.18 |
| 2023-07-18 | 2,950.66 |
| 2023-07-14 | 2,932.74 |
| 2023-07-13 | 2,937.22 |
| 2023-07-12 | 2,856.58 |
| 2023-07-11 | 2,914.82 |
| 2023-07-10 | 2,910.34 |
| 2023-07-07 | 2,928.26 |
| 2023-07-06 | 2,968.58 |
| 2023-07-05 | 3,214.96 |
| 2023-07-04 | 3,291.11 |
| 2023-07-03 | 3,317.99 |
| 2023-06-30 | 3,385.19 |
| 2023-06-29 | 3,223.92 |
| 2023-06-28 | 3,282.15 |
| 2023-06-27 | 3,223.92 |
| 2023-06-26 | 3,165.68 |
| 2023-06-23 | 3,058.17 |
| 2023-06-21 | 3,237.36 |
| 2023-06-20 | 3,250.80 |
| 2023-06-19 | 3,246.32 |
| 2023-06-16 | 3,055.59 |
| 2023-06-15 | 2,981.29 |
| 2023-06-14 | 2,985.66 |
| 2023-06-13 | 2,937.58 |
| 2023-06-12 | 2,994.40 |
| 2023-06-09 | 2,959.44 |
| 2023-06-08 | 2,998.77 |
| 2023-06-07 | 2,924.47 |
| 2023-06-06 | 2,920.10 |
| 2023-06-05 | 2,898.25 |
| 2023-06-02 | 2,924.47 |
| 2023-06-01 | 2,941.95 |
| 2023-05-31 | 2,933.21 |
| 2023-05-30 | 2,946.32 |
| 2023-05-29 | 3,003.14 |
| 2023-05-25 | 2,994.40 |
| 2023-05-24 | 3,090.55 |
| 2023-05-23 | 3,269.75 |
| 2023-05-22 | 3,256.64 |
| 2023-05-19 | 3,269.75 |
| 2023-05-18 | 3,182.34 |
| 2023-05-17 | 3,177.97 |
| 2023-05-16 | 3,313.46 |
| 2023-05-15 | 3,396.50 |
| 2023-05-12 | 3,352.79 |
| 2023-05-11 | 3,295.97 |
| 2023-05-10 | 3,558.21 |
| 2023-05-09 | 3,462.06 |
| 2023-05-08 | 3,645.62 |
| 2023-05-05 | 3,571.32 |
| 2023-05-04 | 3,676.22 |
| 2023-05-03 | 3,601.92 |
| 2023-05-02 | 3,715.55 |
| 2023-04-28 | 3,601.92 |
| 2023-04-27 | 3,365.90 |
| 2023-04-26 | 3,265.38 |
| 2023-04-25 | 3,339.68 |
| 2023-04-24 | 3,287.23 |
| 2023-04-21 | 3,265.38 |
| 2023-04-20 | 3,265.38 |
| 2023-04-19 | 3,195.45 |
| 2023-04-18 | 3,138.63 |
| 2023-04-17 | 3,094.92 |
| 2023-04-14 | 3,116.78 |
| 2023-04-13 | 3,177.97 |
| 2023-04-12 | 3,046.85 |
| 2023-04-11 | 3,086.18 |
| 2023-04-06 | 2,990.03 |
| 2023-04-04 | 2,998.77 |
| 2023-04-03 | 2,933.21 |
| 2023-03-31 | 2,915.73 |
| 2023-03-30 | 2,832.69 |
| 2023-03-29 | 2,941.95 |
| 2023-03-28 | 3,029.36 |
| 2023-03-27 | 2,920.10 |
| 2023-03-24 | 3,003.14 |
| 2023-03-23 | 2,933.21 |
| 2023-03-22 | 2,684.09 |
| 2023-03-21 | 2,644.75 |
| 2023-03-20 | 2,561.71 |
| 2023-03-17 | 2,775.87 |
| 2023-03-16 | 2,797.72 |
| 2023-03-15 | 2,802.09 |
| 2023-03-14 | 2,679.72 |
| 2023-03-13 | 2,719.05 |
| 2023-03-10 | 2,714.68 |
| 2023-03-09 | 2,788.98 |
| 2023-03-08 | 2,767.13 |
| 2023-03-07 | 2,815.20 |
| 2023-03-06 | 2,810.83 |
| 2023-03-03 | 2,609.79 |
| 2023-03-02 | 2,601.04 |
| 2023-03-01 | 2,539.86 |
| 2023-02-28 | 2,360.66 |
| 2023-02-27 | 2,373.77 |
| 2023-02-24 | 2,395.62 |
| 2023-02-23 | 2,404.37 |
| 2023-02-22 | 2,439.33 |
| 2023-02-21 | 2,413.11 |
| 2023-02-20 | 2,465.55 |
| 2023-02-17 | 2,452.44 |
| 2023-02-16 | 2,365.03 |
| 2023-02-15 | 2,321.32 |
| 2023-02-14 | 2,334.44 |
| 2023-02-13 | 2,408.74 |
| 2023-02-10 | 2,347.55 |
| 2023-02-09 | 2,417.48 |
| 2023-02-08 | 2,430.59 |
| 2023-02-07 | 2,448.07 |
| 2023-02-06 | 2,426.22 |
| 2023-02-03 | 2,522.37 |
| 2023-02-02 | 2,544.23 |
| 2023-02-01 | 2,474.30 |
| 2023-01-31 | 2,474.30 |
| 2023-01-30 | 2,570.45 |
| 2023-01-27 | 2,548.60 |
| 2023-01-26 | 2,491.78 |
| 2023-01-20 | 2,434.96 |
| 2023-01-19 | 2,456.81 |
| 2023-01-18 | 2,434.96 |
| 2023-01-17 | 2,413.11 |
| 2023-01-16 | 2,483.04 |
| 2023-01-13 | 2,474.30 |
| 2023-01-12 | 2,360.66 |
| 2023-01-11 | 2,421.85 |
| 2023-01-10 | 2,456.81 |
| 2023-01-09 | 2,382.51 |
| 2023-01-06 | 2,356.29 |
| 2023-01-05 | 2,382.51 |
| 2023-01-04 | 2,373.77 |
| 2023-01-03 | 2,439.33 |
| 2022-12-30 | 2,369.40 |
| 2022-12-29 | 2,356.29 |
| 2022-12-28 | 2,303.84 |
| 2022-12-23 | 2,216.43 |
| 2022-12-22 | 2,299.47 |
| 2022-12-21 | 2,303.84 |
| 2022-12-20 | 2,321.32 |
| 2022-12-19 | 2,386.88 |
| 2022-12-16 | 2,404.37 |
| 2022-12-15 | 2,382.51 |
| 2022-12-14 | 2,408.74 |
| 2022-12-13 | 2,413.11 |
| 2022-12-12 | 2,456.81 |
| 2022-12-09 | 2,430.59 |
| 2022-12-08 | 2,434.96 |
| 2022-12-07 | 2,369.40 |
| 2022-12-06 | 2,430.59 |
| 2022-12-05 | 2,347.55 |
| 2022-12-02 | 2,194.58 |
| 2022-12-01 | 2,207.69 |
| 2022-11-30 | 2,155.24 |
| 2022-11-29 | 2,085.31 |
| 2022-11-28 | 2,024.12 |
| 2022-11-25 | 1,980.42 |
| 2022-11-24 | 2,045.98 |
| 2022-11-23 | 1,984.79 |
| 2022-11-22 | 2,050.35 |
| 2022-11-21 | 2,085.31 |
| 2022-11-18 | 2,150.87 |
| 2022-11-17 | 2,102.79 |
| 2022-11-16 | 2,085.31 |
| 2022-11-15 | 2,063.46 |
| 2022-11-14 | 1,984.79 |
| 2022-11-11 | 1,858.04 |
| 2022-11-10 | 1,766.26 |
| 2022-11-09 | 1,818.70 |
| 2022-11-08 | 1,849.30 |
| 2022-11-07 | 1,888.63 |
| 2022-11-04 | 1,849.30 |
| 2022-11-03 | 1,827.44 |
| 2022-11-02 | 1,836.19 |
| 2022-11-01 | 1,713.81 |
| 2022-10-31 | 1,661.36 |
| 2022-10-28 | 1,691.95 |
| 2022-10-27 | 1,862.41 |
| 2022-10-26 | 1,823.07 |
| 2022-10-25 | 1,705.07 |
| 2022-10-24 | 1,788.11 |
| 2022-10-21 | 1,844.93 |
| 2022-10-20 | 1,818.70 |
| 2022-10-19 | 1,945.45 |
| 2022-10-18 | 1,919.23 |
| 2022-10-17 | 1,814.33 |
| 2022-10-14 | 1,775.00 |
| 2022-10-13 | 1,783.74 |
| 2022-10-12 | 1,744.40 |
| 2022-10-11 | 1,770.63 |
| 2022-10-10 | 1,761.88 |
| 2022-10-07 | 1,866.78 |
| 2022-10-06 | 1,914.86 |
| 2022-10-05 | 1,897.37 |
| 2022-10-03 | 1,823.07 |
| 2022-09-30 | 1,901.74 |
| 2022-09-29 | 1,849.30 |
| 2022-09-28 | 1,893.00 |
| 2022-09-27 | 1,932.34 |
| 2022-09-26 | 1,936.71 |
| 2022-09-23 | 1,976.05 |
| 2022-09-22 | 1,919.23 |
| 2022-09-21 | 2,059.09 |
| 2022-09-20 | 2,094.05 |
| 2022-09-19 | 2,072.20 |
| 2022-09-16 | 2,150.87 |
| 2022-09-15 | 2,163.98 |
| 2022-09-14 | 2,203.32 |
| 2022-09-13 | 2,281.99 |
| 2022-09-09 | 2,268.88 |
| 2022-09-08 | 2,220.80 |
| 2022-09-07 | 2,242.65 |
| 2022-09-06 | 2,325.69 |
| 2022-09-05 | 2,277.62 |
| 2022-09-02 | 2,290.73 |
| 2022-09-01 | 2,268.88 |
| 2022-08-31 | 2,330.07 |
| 2022-08-30 | 2,303.84 |
| 2022-08-29 | 2,216.43 |
| 2022-08-26 | 2,172.72 |
| 2022-08-25 | 2,220.80 |
| 2022-08-24 | 2,137.76 |
| 2022-08-23 | 2,159.61 |
| 2022-08-22 | 2,207.69 |
| 2022-08-19 | 2,150.87 |
| 2022-08-18 | 2,155.24 |
| 2022-08-17 | 2,155.24 |
| 2022-08-16 | 2,163.98 |
| 2022-08-15 | 2,115.91 |
| 2022-08-12 | 2,129.02 |
| 2022-08-11 | 2,142.13 |
| 2022-08-10 | 2,111.53 |
| 2022-08-09 | 2,159.61 |
| 2022-08-08 | 2,142.13 |
| 2022-08-05 | 2,185.84 |
| 2022-08-04 | 2,216.43 |
| 2022-08-03 | 2,155.24 |
| 2022-08-02 | 2,163.98 |
| 2022-08-01 | 2,238.28 |
| 2022-07-29 | 2,312.58 |
| 2022-07-28 | 2,395.62 |
| 2022-07-27 | 2,378.14 |
| 2022-07-26 | 2,426.22 |
| 2022-07-25 | 2,400.00 |
| 2022-07-22 | 2,434.96 |
| 2022-07-21 | 2,439.33 |
| 2022-07-20 | 2,474.30 |
| 2022-07-19 | 2,491.78 |
| 2022-07-18 | 2,522.37 |
| 2022-07-15 | 2,491.78 |
| 2022-07-14 | 2,552.97 |
| 2022-07-13 | 2,539.86 |
| 2022-07-12 | 2,561.71 |
| 2022-07-11 | 2,601.04 |
| 2022-07-08 | 2,657.86 |
| 2022-07-07 | 2,649.12 |
| 2022-07-06 | 2,697.20 |
| 2022-07-05 | 2,719.05 |
| 2022-07-04 | 2,758.39 |
| 2022-06-30 | 2,780.24 |
| 2022-06-29 | 2,601.04 |
| 2022-06-28 | 2,636.01 |
| 2022-06-27 | 2,636.01 |
| 2022-06-24 | 2,614.16 |
| 2022-06-23 | 2,579.19 |
| 2022-06-22 | 2,531.11 |
| 2022-06-21 | 2,653.49 |
| 2022-06-20 | 2,627.27 |
| 2022-06-17 | 2,685.44 |
| 2022-06-16 | 2,621.75 |
| 2022-06-15 | 2,485.88 |
| 2022-06-14 | 2,477.38 |
| 2022-06-13 | 2,477.38 |
| 2022-06-10 | 2,477.38 |
| 2022-06-09 | 2,477.38 |
| 2022-06-08 | 2,511.35 |
| 2022-06-07 | 2,409.45 |
| 2022-06-06 | 2,375.48 |
| 2022-06-02 | 2,413.69 |
| 2022-06-01 | 2,409.45 |
| 2022-05-31 | 2,396.71 |
| 2022-05-30 | 2,354.25 |
| 2022-05-27 | 2,362.74 |
| 2022-05-26 | 2,362.74 |
| 2022-05-25 | 2,354.25 |
| 2022-05-24 | 2,392.46 |
| 2022-05-23 | 2,422.18 |
| 2022-05-20 | 2,417.94 |
| 2022-05-19 | 2,379.72 |
| 2022-05-18 | 2,375.48 |
| 2022-05-17 | 2,447.66 |
| 2022-05-16 | 2,400.95 |
| 2022-05-13 | 2,383.97 |
| 2022-05-12 | 2,405.20 |
| 2022-05-11 | 2,366.99 |
| 2022-05-10 | 2,383.97 |
| 2022-05-06 | 2,366.99 |
| 2022-05-05 | 2,405.20 |
| 2022-05-04 | 2,405.20 |
| 2022-05-03 | 2,405.20 |
| 2022-04-29 | 2,464.65 |
| 2022-04-28 | 2,524.09 |
| 2022-04-27 | 2,422.18 |
| 2022-04-26 | 2,447.66 |
| 2022-04-25 | 2,383.97 |
| 2022-04-22 | 2,443.42 |
| 2022-04-21 | 2,460.40 |
| 2022-04-20 | 2,490.12 |
| 2022-04-19 | 2,553.81 |
| 2022-04-14 | 2,596.27 |
| 2022-04-13 | 2,515.60 |
| 2022-04-12 | 2,583.54 |
| 2022-04-11 | 2,524.09 |
| 2022-04-08 | 2,600.52 |
| 2022-04-07 | 2,651.47 |
| 2022-04-06 | 2,753.38 |
| 2022-04-04 | 2,761.87 |
| 2022-04-01 | 2,681.20 |
| 2022-03-31 | 2,740.64 |
| 2022-03-30 | 2,774.61 |
| 2022-03-29 | 2,757.63 |
| 2022-03-28 | 2,536.83 |
| 2022-03-25 | 2,613.26 |
| 2022-03-24 | 2,766.12 |
| 2022-03-23 | 2,566.55 |
| 2022-03-22 | 2,579.29 |
| 2022-03-21 | 2,553.81 |
| 2022-03-18 | 2,583.54 |
| 2022-03-17 | 2,541.08 |
| 2022-03-16 | 2,417.94 |
| 2022-03-15 | 2,158.93 |
| 2022-03-14 | 2,358.49 |
| 2022-03-11 | 2,532.58 |
| 2022-03-10 | 2,507.11 |
| 2022-03-09 | 2,451.91 |
| 2022-03-08 | 2,536.83 |
| 2022-03-07 | 2,647.23 |
| 2022-03-04 | 2,668.46 |
| 2022-03-03 | 2,710.92 |
| 2022-03-02 | 2,681.20 |
| 2022-03-01 | 2,753.38 |
| 2022-02-28 | 2,766.12 |
| 2022-02-25 | 2,868.03 |
| 2022-02-24 | 2,808.58 |
| 2022-02-23 | 2,863.78 |
| 2022-02-22 | 2,829.81 |
| 2022-02-21 | 2,901.99 |
| 2022-02-18 | 2,961.44 |
| 2022-02-17 | 2,914.73 |
| 2022-02-16 | 2,834.06 |
| 2022-02-15 | 2,804.33 |
| 2022-02-14 | 2,791.60 |
| 2022-02-11 | 2,800.09 |
| 2022-02-10 | 2,931.72 |
| 2022-02-09 | 2,952.95 |
| 2022-02-08 | 2,889.26 |
| 2022-02-07 | 2,982.67 |
| 2022-02-04 | 3,029.38 |
| 2022-01-31 | 2,995.41 |
| 2022-01-28 | 2,897.75 |
| 2022-01-27 | 2,995.41 |
| 2022-01-26 | 2,957.19 |
| 2022-01-25 | 3,029.38 |
| 2022-01-24 | 3,148.27 |
| 2022-01-21 | 3,139.78 |
| 2022-01-20 | 3,110.05 |
| 2022-01-19 | 3,084.58 |
| 2022-01-18 | 3,216.21 |
| 2022-01-17 | 3,199.22 |
| 2022-01-14 | 3,105.81 |
| 2022-01-13 | 3,127.04 |
| 2022-01-12 | 3,250.17 |
| 2022-01-11 | 3,296.88 |
| 2022-01-10 | 3,241.68 |
| 2022-01-07 | 3,267.16 |
| 2022-01-06 | 3,504.94 |
| 2022-01-05 | 3,458.23 |
| 2022-01-04 | 3,615.34 |
| 2022-01-03 | 3,793.68 |
| 2021-12-31 | 3,458.23 |
| 2021-12-30 | 2,923.22 |
| 2021-12-29 | 2,825.56 |
| 2021-12-28 | 2,855.29 |
| 2021-12-24 | 2,880.76 |
| 2021-12-23 | 2,736.40 |
| 2021-12-22 | 2,651.47 |
| 2021-12-21 | 2,536.83 |
| 2021-12-20 | 2,545.32 |
| 2021-12-17 | 2,587.78 |
| 2021-12-16 | 2,604.77 |
| 2021-12-15 | 2,515.60 |
| 2021-12-14 | 2,545.32 |
| 2021-12-13 | 2,596.27 |
| 2021-12-10 | 2,549.57 |
| 2021-12-09 | 2,558.06 |
| 2021-12-08 | 2,502.86 |
| 2021-12-07 | 2,502.86 |
| 2021-12-06 | 2,451.91 |
| 2021-12-03 | 2,528.34 |
| 2021-12-02 | 2,502.86 |
| 2021-12-01 | 2,460.40 |
| 2021-11-30 | 2,396.71 |
| 2021-11-29 | 2,447.66 |
| 2021-11-26 | 2,409.45 |
| 2021-11-25 | 2,430.68 |
| 2021-11-24 | 2,337.26 |
| 2021-11-23 | 2,218.37 |
| 2021-11-22 | 2,175.91 |
| 2021-11-19 | 2,188.65 |
| 2021-11-18 | 2,192.90 |
| 2021-11-17 | 2,252.34 |
| 2021-11-16 | 2,286.31 |
| 2021-11-15 | 2,184.40 |
| 2021-11-12 | 2,184.40 |
| 2021-11-11 | 2,197.14 |
| 2021-11-10 | 2,201.39 |
| 2021-11-09 | 2,205.63 |
| 2021-11-08 | 2,163.17 |
| 2021-11-05 | 2,133.45 |
| 2021-11-04 | 2,218.37 |
| 2021-11-03 | 2,197.14 |
| 2021-11-02 | 2,167.42 |
| 2021-11-01 | 2,252.34 |
| 2021-10-29 | 2,239.60 |
| 2021-10-28 | 2,243.85 |
| 2021-10-27 | 2,248.09 |
| 2021-10-26 | 2,294.80 |
| 2021-10-25 | 2,328.77 |
| 2021-10-22 | 2,320.28 |
| 2021-10-21 | 2,243.85 |
| 2021-10-20 | 2,294.80 |
| 2021-10-19 | 2,350.00 |
| 2021-10-18 | 2,358.49 |
| 2021-10-15 | 2,311.79 |
| 2021-10-12 | 2,307.54 |
| 2021-10-11 | 2,379.72 |
| 2021-10-08 | 2,362.74 |
| 2021-10-07 | 2,400.95 |
| 2021-10-06 | 2,307.54 |
| 2021-10-05 | 2,333.02 |
| 2021-10-04 | 2,383.97 |
| 2021-09-30 | 2,379.72 |
| 2021-09-29 | 2,324.52 |
| 2021-09-28 | 2,324.52 |
| 2021-09-27 | 2,388.22 |
| 2021-09-24 | 2,464.65 |
| 2021-09-23 | 2,426.43 |
| 2021-09-21 | 2,379.72 |
| 2021-09-20 | 2,282.06 |
| 2021-09-17 | 2,324.52 |
| 2021-09-16 | 2,358.49 |
| 2021-09-15 | 2,426.43 |
| 2021-09-14 | 2,434.92 |
| 2021-09-13 | 2,464.65 |
| 2021-09-10 | 2,502.86 |
| 2021-09-09 | 2,511.35 |
| 2021-09-08 | 2,490.12 |
| 2021-09-07 | 2,532.58 |
| 2021-09-06 | 2,579.29 |
| 2021-09-03 | 2,498.61 |
| 2021-09-02 | 2,477.38 |
| 2021-09-01 | 2,451.91 |
| 2021-08-31 | 2,362.74 |
| 2021-08-30 | 2,324.52 |
| 2021-08-27 | 2,324.52 |
| 2021-08-26 | 2,337.26 |
| 2021-08-25 | 2,430.68 |
| 2021-08-24 | 2,358.49 |
| 2021-08-23 | 2,366.99 |
| 2021-08-20 | 2,345.75 |
| 2021-08-19 | 2,451.91 |
| 2021-08-18 | 2,320.28 |
| 2021-08-17 | 2,290.56 |
| 2021-08-16 | 2,303.29 |
| 2021-08-13 | 2,362.74 |
| 2021-08-12 | 2,388.22 |
| 2021-08-11 | 2,477.38 |
| 2021-08-10 | 2,439.17 |
| 2021-08-09 | 2,447.66 |
| 2021-08-06 | 2,307.54 |
| 2021-08-05 | 2,286.31 |
| 2021-08-04 | 2,388.22 |
| 2021-08-03 | 2,350.00 |
| 2021-08-02 | 2,307.54 |
| 2021-07-30 | 2,333.02 |
| 2021-07-29 | 2,358.49 |
| 2021-07-28 | 2,239.60 |
| 2021-07-27 | 2,243.85 |
| 2021-07-26 | 2,400.95 |
| 2021-07-23 | 2,541.08 |
| 2021-07-22 | 2,668.46 |
| 2021-07-21 | 2,706.67 |
| 2021-07-20 | 2,685.44 |
| 2021-07-19 | 2,740.64 |
| 2021-07-16 | 2,613.26 |
| 2021-07-15 | 2,668.46 |
| 2021-07-14 | 2,659.97 |
| 2021-07-13 | 2,651.47 |
| 2021-07-12 | 2,626.00 |
| 2021-07-09 | 2,681.20 |
| 2021-07-08 | 2,685.44 |
| 2021-07-07 | 2,825.56 |
| 2021-07-06 | 2,787.35 |
| 2021-07-05 | 2,982.67 |
| 2021-07-02 | 2,923.22 |
| 2021-06-30 | 2,927.47 |
| 2021-06-29 | 2,868.03 |
| 2021-06-28 | 2,906.24 |
| 2021-06-25 | 2,659.97 |
| 2021-06-24 | 2,706.67 |
| 2021-06-23 | 2,685.44 |
| 2021-06-22 | 2,710.92 |
| 2021-06-21 | 2,651.47 |
| 2021-06-18 | 2,651.47 |
| 2021-06-17 | 2,676.95 |
| 2021-06-16 | 2,702.43 |
| 2021-06-15 | 2,808.58 |
| 2021-06-11 | 2,846.79 |
| 2021-06-10 | 2,868.03 |
| 2021-06-09 | 2,900.10 |
| 2021-06-08 | 2,842.25 |
| 2021-06-07 | 2,982.75 |
| 2021-06-04 | 2,891.83 |
| 2021-06-03 | 2,916.63 |
| 2021-06-02 | 2,999.28 |
| 2021-06-01 | 3,102.58 |
| 2021-05-31 | 3,123.25 |
| 2021-05-28 | 3,288.54 |
| 2021-05-27 | 3,185.23 |
| 2021-05-26 | 2,999.28 |
| 2021-05-25 | 2,627.36 |
| 2021-05-24 | 2,627.36 |
| 2021-05-21 | 2,594.30 |
| 2021-05-20 | 2,614.97 |
| 2021-05-18 | 2,474.46 |
| 2021-05-17 | 2,429.01 |
| 2021-05-14 | 2,433.14 |
| 2021-05-13 | 2,362.89 |
| 2021-05-12 | 2,404.21 |
| 2021-05-11 | 2,367.02 |
| 2021-05-10 | 2,404.21 |
| 2021-05-07 | 2,412.48 |
| 2021-05-06 | 2,429.01 |
| 2021-05-05 | 2,536.45 |
| 2021-05-04 | 2,627.36 |
| 2021-05-03 | 2,503.39 |
| 2021-04-30 | 2,445.54 |
| 2021-04-29 | 2,507.52 |
| 2021-04-28 | 2,573.64 |
| 2021-04-27 | 2,627.36 |
| 2021-04-26 | 2,565.38 |
| 2021-04-23 | 2,672.82 |
| 2021-04-22 | 2,648.02 |
| 2021-04-21 | 2,652.16 |
| 2021-04-20 | 2,643.89 |
| 2021-04-19 | 2,408.35 |
| 2021-04-16 | 2,404.21 |
| 2021-04-15 | 2,462.07 |
| 2021-04-14 | 2,276.11 |
| 2021-04-13 | 2,292.64 |
| 2021-04-12 | 2,338.10 |
| 2021-04-09 | 2,267.85 |
| 2021-04-08 | 2,296.77 |
| 2021-04-07 | 2,148.01 |
| 2021-04-01 | 2,127.35 |
| 2021-03-31 | 2,094.29 |
| 2021-03-30 | 2,106.68 |
| 2021-03-29 | 1,990.98 |
| 2021-03-26 | 2,019.90 |
| 2021-03-25 | 2,015.77 |
| 2021-03-24 | 2,015.77 |
| 2021-03-23 | 2,081.89 |
| 2021-03-22 | 2,152.14 |
| 2021-03-19 | 2,172.80 |
| 2021-03-18 | 2,222.39 |
| 2021-03-17 | 2,172.80 |
| 2021-03-16 | 2,106.68 |
| 2021-03-15 | 2,102.55 |
| 2021-03-12 | 2,032.30 |
| 2021-03-11 | 1,986.85 |
| 2021-03-10 | 1,966.18 |
| 2021-03-09 | 1,990.98 |
| 2021-03-08 | 1,962.05 |
| 2021-03-05 | 2,094.29 |
| 2021-03-04 | 2,172.80 |
| 2021-03-03 | 2,181.07 |
| 2021-03-02 | 2,114.95 |
| 2021-03-01 | 2,110.82 |
| 2021-02-26 | 2,081.89 |
| 2021-02-25 | 2,176.93 |
| 2021-02-24 | 2,152.14 |
| 2021-02-23 | 2,255.45 |
| 2021-02-22 | 2,007.51 |
| 2021-02-19 | 2,024.04 |
| 2021-02-18 | 1,999.24 |
| 2021-02-17 | 2,003.38 |
| 2021-02-16 | 2,057.10 |
| 2021-02-11 | 2,011.64 |
| 2021-02-10 | 2,011.64 |
| 2021-02-09 | 1,966.18 |
| 2021-02-08 | 1,937.26 |
| 2021-02-05 | 1,957.92 |
| 2021-02-04 | 2,015.77 |
| 2021-02-03 | 1,990.98 |
| 2021-02-02 | 1,990.98 |
| 2021-02-01 | 1,941.39 |
| 2021-01-29 | 1,924.86 |
| 2021-01-28 | 1,900.07 |
| 2021-01-27 | 1,928.99 |
| 2021-01-26 | 1,895.93 |
| 2021-01-25 | 1,949.65 |
| 2021-01-22 | 1,962.05 |
| 2021-01-21 | 2,019.90 |
| 2021-01-20 | 2,061.23 |
| 2021-01-19 | 1,966.18 |
| 2021-01-18 | 1,924.86 |
| 2021-01-15 | 1,875.27 |
| 2021-01-14 | 1,867.01 |
| 2021-01-13 | 1,900.07 |
| 2021-01-12 | 1,904.20 |
| 2021-01-11 | 1,949.65 |
| 2021-01-08 | 1,953.79 |
| 2021-01-07 | 1,941.39 |
| 2021-01-06 | 2,019.90 |
| 2021-01-05 | 1,974.45 |
| 2021-01-04 | 1,941.39 |
| 2020-12-31 | 1,904.20 |
| 2020-12-30 | 1,953.79 |
| 2020-12-29 | 1,953.79 |
| 2020-12-28 | 1,900.07 |
| 2020-12-24 | 1,858.74 |
| 2020-12-23 | 1,867.01 |
| 2020-12-22 | 1,904.20 |
| 2020-12-21 | 1,933.12 |
| 2020-12-18 | 1,937.26 |
| 2020-12-17 | 1,933.12 |
| 2020-12-16 | 1,945.52 |
| 2020-12-15 | 1,986.85 |
| 2020-12-14 | 2,003.38 |
| 2020-12-11 | 1,990.98 |
| 2020-12-10 | 2,015.77 |
| 2020-12-09 | 2,048.83 |
| 2020-12-08 | 2,073.63 |
| 2020-12-07 | 2,222.39 |
| 2020-12-04 | 2,222.39 |
| 2020-12-03 | 2,218.26 |
| 2020-12-02 | 2,185.20 |
| 2020-12-01 | 2,172.80 |
| 2020-11-30 | 2,168.67 |
| 2020-11-27 | 2,156.27 |
| 2020-11-26 | 2,123.21 |
| 2020-11-25 | 2,135.61 |
| 2020-11-24 | 2,131.48 |
| 2020-11-23 | 2,098.42 |
| 2020-11-20 | 2,119.08 |
| 2020-11-19 | 2,086.02 |
| 2020-11-18 | 1,920.73 |
| 2020-11-17 | 1,887.67 |
| 2020-11-16 | 1,895.93 |
| 2020-11-13 | 1,933.12 |
| 2020-11-12 | 1,978.58 |
| 2020-11-11 | 1,941.39 |
| 2020-11-10 | 1,879.40 |
| 2020-11-09 | 1,838.08 |
| 2020-11-06 | 1,784.36 |
| 2020-11-05 | 1,821.55 |
| 2020-11-04 | 1,767.83 |
| 2020-11-03 | 1,800.89 |
| 2020-11-02 | 1,751.30 |
| 2020-10-30 | 1,776.09 |
| 2020-10-29 | 1,838.08 |
| 2020-10-28 | 1,912.46 |
| 2020-10-27 | 1,953.79 |
| 2020-10-23 | 1,990.98 |
| 2020-10-22 | 1,995.11 |
| 2020-10-21 | 2,024.04 |
| 2020-10-20 | 1,970.32 |
| 2020-10-19 | 1,933.12 |
| 2020-10-16 | 1,838.08 |
| 2020-10-15 | 1,838.08 |
| 2020-10-14 | 1,908.33 |
| 2020-10-12 | 1,928.99 |
| 2020-10-09 | 1,933.12 |
| 2020-10-08 | 1,986.85 |
| 2020-10-07 | 1,949.65 |
| 2020-10-06 | 1,966.18 |
| 2020-10-05 | 1,924.86 |
| 2020-09-30 | 1,928.99 |
| 2020-09-29 | 1,900.07 |
| 2020-09-28 | 1,891.80 |
| 2020-09-25 | 1,867.01 |
| 2020-09-24 | 1,941.39 |
| 2020-09-23 | 2,003.38 |
| 2020-09-22 | 2,048.83 |
| 2020-09-21 | 2,077.76 |
| 2020-09-18 | 2,098.42 |
| 2020-09-17 | 2,081.89 |
| 2020-09-16 | 2,114.95 |
| 2020-09-15 | 2,131.48 |
| 2020-09-14 | 2,069.49 |
| 2020-09-11 | 2,040.57 |
| 2020-09-10 | 2,036.43 |
| 2020-09-09 | 2,098.42 |
| 2020-09-08 | 2,176.93 |
| 2020-09-07 | 2,197.60 |
| 2020-09-04 | 2,379.42 |
| 2020-09-03 | 2,424.88 |
| 2020-09-02 | 2,416.61 |
| 2020-09-01 | 2,400.08 |
| 2020-08-31 | 2,379.42 |
| 2020-08-28 | 2,367.02 |
| 2020-08-27 | 2,338.10 |
| 2020-08-26 | 2,379.42 |
| 2020-08-25 | 2,251.32 |
| 2020-08-24 | 2,230.66 |
| 2020-08-21 | 2,230.66 |
| 2020-08-20 | 2,255.45 |
| 2020-08-19 | 2,300.91 |
| 2020-08-18 | 2,313.30 |
| 2020-08-17 | 2,342.23 |
| 2020-08-14 | 2,313.30 |
| 2020-08-13 | 2,292.64 |
| 2020-08-12 | 2,296.77 |
| 2020-08-11 | 2,342.23 |
| 2020-08-10 | 2,387.69 |
| 2020-08-07 | 2,342.23 |
| 2020-08-06 | 2,350.49 |
| 2020-08-05 | 2,383.55 |
| 2020-08-04 | 2,300.91 |
| 2020-08-03 | 2,263.71 |
| 2020-07-31 | 2,259.58 |
| 2020-07-30 | 2,300.91 |
| 2020-07-29 | 2,300.91 |
| 2020-07-28 | 2,292.64 |
| 2020-07-27 | 2,276.11 |
| 2020-07-24 | 2,338.10 |
| 2020-07-23 | 2,424.88 |
| 2020-07-22 | 2,387.69 |
| 2020-07-21 | 2,383.55 |
| 2020-07-20 | 2,354.63 |
| 2020-07-17 | 2,379.42 |
| 2020-07-16 | 2,429.01 |
| 2020-07-15 | 2,552.98 |
| 2020-07-14 | 2,573.64 |
| 2020-07-13 | 2,648.02 |
| 2020-07-10 | 2,689.35 |
| 2020-07-09 | 2,751.33 |
| 2020-07-08 | 2,577.77 |
| 2020-07-07 | 2,610.83 |
| 2020-07-06 | 2,668.69 |
| 2020-07-03 | 2,581.91 |
| 2020-07-02 | 2,420.74 |
| 2020-06-30 | 2,333.96 |
| 2020-06-29 | 2,271.98 |
| 2020-06-26 | 2,259.58 |
| 2020-06-24 | 2,296.77 |
| 2020-06-23 | 2,296.77 |
| 2020-06-22 | 2,375.29 |
| 2020-06-19 | 2,335.97 |
| 2020-06-18 | 2,368.07 |
| 2020-06-17 | 2,384.13 |
| 2020-06-16 | 2,348.01 |
| 2020-06-15 | 2,327.94 |
| 2020-06-12 | 2,388.14 |
| 2020-06-11 | 2,400.18 |
| 2020-06-10 | 2,368.07 |
| 2020-06-09 | 2,408.21 |
| 2020-06-08 | 2,384.13 |
| 2020-06-05 | 2,468.40 |
| 2020-06-04 | 2,436.30 |
| 2020-06-03 | 2,372.09 |
| 2020-06-02 | 2,352.02 |
| 2020-06-01 | 2,287.81 |
| 2020-05-29 | 2,227.61 |
| 2020-05-28 | 2,251.69 |
| 2020-05-27 | 2,275.77 |
| 2020-05-26 | 2,279.79 |
| 2020-05-25 | 2,255.71 |
| 2020-05-22 | 2,275.77 |
| 2020-05-21 | 2,335.97 |
| 2020-05-20 | 2,376.10 |
| 2020-05-19 | 2,335.97 |
| 2020-05-18 | 2,331.96 |
| 2020-05-15 | 2,352.02 |
| 2020-05-14 | 2,364.06 |
| 2020-05-13 | 2,307.88 |
| 2020-05-12 | 2,352.02 |
| 2020-05-11 | 2,392.15 |
| 2020-05-08 | 2,376.10 |
| 2020-05-07 | 2,295.84 |
| 2020-05-06 | 2,263.73 |
| 2020-05-05 | 2,235.64 |
| 2020-05-04 | 2,243.67 |
| 2020-04-29 | 2,380.11 |
| 2020-04-28 | 2,287.81 |
| 2020-04-27 | 2,348.01 |
| 2020-04-24 | 2,287.81 |
| 2020-04-23 | 2,315.90 |
| 2020-04-22 | 2,247.68 |
| 2020-04-21 | 2,255.71 |
| 2020-04-20 | 2,315.90 |
| 2020-04-17 | 2,319.92 |
| 2020-04-16 | 2,311.89 |
| 2020-04-15 | 2,331.96 |
| 2020-04-14 | 2,335.97 |
| 2020-04-09 | 2,408.21 |
| 2020-04-08 | 2,331.96 |
| 2020-04-07 | 2,368.07 |
| 2020-04-06 | 2,295.84 |
| 2020-04-03 | 2,335.97 |
| 2020-04-02 | 2,311.89 |
| 2020-04-01 | 2,335.97 |
| 2020-03-31 | 2,380.11 |
| 2020-03-30 | 2,279.79 |
| 2020-03-27 | 2,295.84 |
| 2020-03-26 | 2,339.98 |
| 2020-03-25 | 2,327.94 |
| 2020-03-24 | 2,307.88 |
| 2020-03-23 | 2,203.54 |
| 2020-03-20 | 2,368.07 |
| 2020-03-19 | 2,247.68 |
| 2020-03-18 | 2,175.44 |
| 2020-03-17 | 2,259.72 |
| 2020-03-16 | 2,307.88 |
| 2020-03-13 | 2,368.07 |
| 2020-03-12 | 2,448.34 |
| 2020-03-11 | 2,580.77 |
| 2020-03-10 | 2,592.81 |
| 2020-03-09 | 2,576.76 |
| 2020-03-06 | 2,669.06 |
| 2020-03-05 | 2,713.20 |
| 2020-03-04 | 2,608.86 |
| 2020-03-03 | 2,657.02 |
| 2020-03-02 | 2,761.36 |
| 2020-02-28 | 2,789.45 |
| 2020-02-27 | 2,809.52 |
| 2020-02-26 | 2,809.52 |
| 2020-02-25 | 2,885.77 |
| 2020-02-24 | 2,901.82 |
| 2020-02-21 | 2,958.00 |
| 2020-02-20 | 2,958.00 |
| 2020-02-19 | 2,921.89 |
| 2020-02-18 | 2,966.03 |
| 2020-02-17 | 3,046.29 |
| 2020-02-14 | 3,014.19 |
| 2020-02-13 | 3,010.17 |
| 2020-02-12 | 3,034.25 |
| 2020-02-11 | 3,046.29 |
| 2020-02-10 | 3,054.32 |
| 2020-02-07 | 3,114.52 |
| 2020-02-06 | 3,158.66 |
| 2020-02-05 | 2,929.91 |
| 2020-02-04 | 2,829.58 |
| 2020-02-03 | 2,809.52 |
| 2020-01-31 | 2,789.45 |
| 2020-01-30 | 2,861.69 |
| 2020-01-29 | 2,941.95 |
| 2020-01-24 | 3,070.37 |
| 2020-01-23 | 3,054.32 |
| 2020-01-22 | 3,206.82 |
| 2020-01-21 | 3,138.59 |
| 2020-01-20 | 3,030.24 |
| 2020-01-17 | 2,909.85 |
| 2020-01-16 | 2,929.91 |
| 2020-01-15 | 2,921.89 |
| 2020-01-14 | 2,937.94 |
| 2020-01-13 | 2,978.07 |
| 2020-01-10 | 3,006.16 |
| 2020-01-09 | 3,038.27 |
| 2020-01-08 | 2,921.89 |
| 2020-01-07 | 3,034.25 |
| 2020-01-06 | 3,030.24 |
| 2020-01-03 | 3,014.19 |
| 2020-01-02 | 3,058.33 |
| 2019-12-31 | 2,974.06 |
| 2019-12-30 | 2,933.93 |
| 2019-12-27 | 2,869.72 |
| 2019-12-24 | 2,837.61 |
| 2019-12-23 | 2,873.73 |
| 2019-12-20 | 2,789.45 |
| 2019-12-19 | 2,753.33 |
| 2019-12-18 | 2,745.31 |
| 2019-12-17 | 2,733.27 |
| 2019-12-16 | 2,729.26 |
| 2019-12-13 | 2,701.16 |
| 2019-12-12 | 2,661.03 |
| 2019-12-11 | 2,689.12 |
| 2019-12-10 | 2,644.98 |
| 2019-12-09 | 2,640.97 |
| 2019-12-06 | 2,697.15 |
| 2019-12-05 | 2,665.05 |
| 2019-12-04 | 2,608.86 |
| 2019-12-03 | 2,612.87 |
| 2019-12-02 | 2,596.82 |
| 2019-11-29 | 2,608.86 |
| 2019-11-28 | 2,648.99 |
| 2019-11-27 | 2,661.03 |
| 2019-11-26 | 2,608.86 |
| 2019-11-25 | 2,572.74 |
| 2019-11-22 | 2,721.23 |
| 2019-11-21 | 2,789.45 |
| 2019-11-20 | 2,861.69 |
| 2019-11-19 | 2,821.56 |
| 2019-11-18 | 2,865.70 |
| 2019-11-15 | 2,873.73 |
| 2019-11-14 | 2,861.69 |
| 2019-11-13 | 2,986.10 |
| 2019-11-12 | 2,949.98 |
| 2019-11-11 | 2,913.86 |
| 2019-11-08 | 2,837.61 |
| 2019-11-07 | 2,937.94 |
| 2019-11-06 | 2,889.78 |
| 2019-11-05 | 2,953.99 |
| 2019-11-04 | 2,982.08 |
| 2019-11-01 | 2,974.06 |
| 2019-10-31 | 3,034.25 |
| 2019-10-30 | 3,042.28 |
| 2019-10-29 | 3,006.16 |
| 2019-10-28 | 2,962.02 |
| 2019-10-25 | 2,861.69 |
| 2019-10-24 | 2,733.27 |
| 2019-10-23 | 2,745.31 |
| 2019-10-22 | 2,761.36 |
| 2019-10-21 | 2,801.49 |
| 2019-10-18 | 2,869.72 |
| 2019-10-17 | 2,853.66 |
| 2019-10-16 | 2,809.52 |
| 2019-10-15 | 2,821.56 |
| 2019-10-14 | 2,849.65 |
| 2019-10-11 | 2,877.74 |
| 2019-10-10 | 2,833.60 |
| 2019-10-09 | 2,813.53 |
| 2019-10-08 | 2,829.58 |
| 2019-10-04 | 2,809.52 |
| 2019-10-03 | 2,817.54 |
| 2019-10-02 | 2,765.37 |
| 2019-09-30 | 2,761.36 |
| 2019-09-27 | 2,857.68 |
| 2019-09-26 | 2,913.86 |
| 2019-09-25 | 2,962.02 |
| 2019-09-24 | 2,970.04 |
| 2019-09-23 | 3,066.36 |
| 2019-09-20 | 3,070.37 |
| 2019-09-19 | 3,118.53 |
| 2019-09-18 | 3,182.74 |
| 2019-09-17 | 3,050.31 |
| 2019-09-16 | 3,110.50 |
| 2019-09-13 | 3,118.53 |
| 2019-09-12 | 3,138.59 |
| 2019-09-11 | 3,146.62 |
| 2019-09-10 | 3,154.65 |
| 2019-09-09 | 3,222.87 |
| 2019-09-06 | 3,222.87 |
| 2019-09-05 | 3,234.91 |
| 2019-09-04 | 3,242.94 |
| 2019-09-03 | 3,142.61 |
| 2019-09-02 | 3,218.86 |
| 2019-08-30 | 3,315.17 |
| 2019-08-29 | 3,387.41 |
| 2019-08-28 | 3,419.51 |
| 2019-08-27 | 3,471.68 |
| 2019-08-26 | 3,327.21 |
| 2019-08-23 | 3,471.68 |
| 2019-08-22 | 3,303.13 |
| 2019-08-21 | 3,283.07 |
| 2019-08-20 | 3,315.17 |
| 2019-08-19 | 3,311.16 |
| 2019-08-16 | 3,254.98 |
| 2019-08-15 | 3,178.73 |
| 2019-08-14 | 3,230.90 |
| 2019-08-13 | 3,234.91 |
| 2019-08-12 | 3,395.43 |
| 2019-08-09 | 3,335.24 |
| 2019-08-08 | 3,339.25 |
| 2019-08-07 | 3,359.32 |
| 2019-08-06 | 3,459.64 |
| 2019-08-05 | 3,463.66 |
| 2019-08-02 | 3,580.04 |
| 2019-08-01 | 3,712.47 |
| 2019-07-31 | 3,672.34 |
| 2019-07-30 | 3,672.34 |
| 2019-07-29 | 3,708.46 |
| 2019-07-26 | 3,744.58 |
| 2019-07-25 | 3,864.97 |
| 2019-07-24 | 3,812.80 |
| 2019-07-23 | 3,804.77 |
| 2019-07-22 | 3,704.45 |
| 2019-07-19 | 3,732.54 |
| 2019-07-18 | 3,792.73 |
| 2019-07-17 | 3,716.49 |
| 2019-07-16 | 3,672.34 |
| 2019-07-15 | 3,656.29 |
| 2019-07-12 | 3,628.20 |
| 2019-07-11 | 3,716.49 |
| 2019-07-10 | 3,656.29 |
| 2019-07-09 | 3,648.26 |
| 2019-07-08 | 3,672.34 |
| 2019-07-05 | 3,660.30 |
| 2019-07-04 | 3,656.29 |
| 2019-07-03 | 3,672.34 |
| 2019-07-02 | 3,704.45 |
| 2019-06-28 | 3,636.22 |
| 2019-06-27 | 3,600.10 |
| 2019-06-26 | 3,563.99 |
| 2019-06-25 | 3,656.29 |
| 2019-06-24 | 3,692.41 |
| 2019-06-21 | 3,736.55 |
| 2019-06-20 | 3,816.81 |
| 2019-06-19 | 3,768.66 |
| 2019-06-18 | 3,680.37 |
| 2019-06-17 | 3,708.46 |
| 2019-06-14 | 3,732.54 |
| 2019-06-13 | 3,696.42 |
| 2019-06-12 | 3,730.59 |
| 2019-06-11 | 3,836.67 |
| 2019-06-10 | 3,707.02 |
| 2019-06-06 | 3,714.88 |
| 2019-06-05 | 3,789.52 |
| 2019-06-04 | 3,828.81 |
| 2019-06-03 | 3,844.53 |
| 2019-05-31 | 3,844.53 |
| 2019-05-30 | 3,844.53 |
| 2019-05-29 | 3,828.81 |
| 2019-05-28 | 3,883.82 |
| 2019-05-27 | 3,836.67 |
| 2019-05-24 | 3,758.09 |
| 2019-05-23 | 3,785.60 |
| 2019-05-22 | 3,773.81 |
| 2019-05-21 | 3,777.74 |
| 2019-05-20 | 3,762.02 |
| 2019-05-17 | 3,820.96 |
| 2019-05-16 | 3,883.82 |
| 2019-05-15 | 3,923.10 |
| 2019-05-14 | 3,891.67 |
| 2019-05-10 | 3,930.96 |
| 2019-05-09 | 3,930.96 |
| 2019-05-08 | 3,954.53 |
| 2019-05-07 | 4,033.11 |
| 2019-05-06 | 4,048.83 |
| 2019-05-03 | 4,198.12 |
| 2019-05-02 | 4,182.41 |
| 2019-04-30 | 4,174.55 |
| 2019-04-29 | 4,143.12 |
| 2019-04-26 | 4,205.98 |
| 2019-04-25 | 4,182.41 |
| 2019-04-24 | 4,190.26 |
| 2019-04-23 | 4,190.26 |
| 2019-04-18 | 4,229.55 |
| 2019-04-17 | 4,198.12 |
| 2019-04-16 | 4,229.55 |
| 2019-04-15 | 4,182.41 |
| 2019-04-12 | 4,182.41 |
| 2019-04-11 | 4,143.12 |
| 2019-04-10 | 4,190.26 |
| 2019-04-09 | 4,198.12 |
| 2019-04-08 | 4,166.69 |
| 2019-04-04 | 4,111.69 |
| 2019-04-03 | 4,119.54 |
| 2019-04-02 | 4,064.54 |
| 2019-04-01 | 4,064.54 |
| 2019-03-29 | 4,040.97 |
| 2019-03-28 | 3,978.11 |
| 2019-03-27 | 3,899.53 |
| 2019-03-26 | 3,930.96 |
| 2019-03-25 | 3,883.82 |
| 2019-03-22 | 3,946.68 |
| 2019-03-21 | 4,080.26 |
| 2019-03-20 | 4,009.54 |
| 2019-03-19 | 4,158.83 |
| 2019-03-18 | 4,182.41 |
| 2019-03-15 | 4,158.83 |
| 2019-03-14 | 4,135.26 |
| 2019-03-13 | 4,088.11 |
| 2019-03-12 | 4,103.83 |
| 2019-03-11 | 3,938.82 |
| 2019-03-08 | 3,930.96 |
| 2019-03-07 | 4,025.25 |
| 2019-03-06 | 4,111.69 |
| 2019-03-05 | 4,025.25 |
| 2019-03-04 | 4,103.83 |
| 2019-03-01 | 4,080.26 |
| 2019-02-28 | 3,938.82 |
| 2019-02-27 | 4,025.25 |
| 2019-02-26 | 3,993.82 |
| 2019-02-25 | 3,891.67 |
| 2019-02-22 | 3,899.53 |
| 2019-02-21 | 3,946.68 |
| 2019-02-20 | 3,985.97 |
| 2019-02-19 | 3,891.67 |
| 2019-02-18 | 3,978.11 |
| 2019-02-15 | 3,985.97 |
| 2019-02-14 | 4,048.83 |
| 2019-02-13 | 4,135.26 |
| 2019-02-12 | 4,111.69 |
| 2019-02-11 | 4,158.83 |
| 2019-02-08 | 4,198.12 |
| 2019-02-04 | 4,253.12 |
| 2019-02-01 | 4,182.41 |
| 2019-01-31 | 4,040.97 |
| 2019-01-30 | 3,868.10 |
| 2019-01-29 | 3,915.25 |
| 2019-01-28 | 3,946.68 |
| 2019-01-25 | 4,040.97 |
| 2019-01-24 | 4,040.97 |
| 2019-01-23 | 3,970.25 |
| 2019-01-22 | 3,938.82 |
| 2019-01-21 | 3,883.82 |
| 2019-01-18 | 3,852.39 |
| 2019-01-17 | 3,836.67 |
| 2019-01-16 | 3,875.96 |
| 2019-01-15 | 3,868.10 |
| 2019-01-14 | 3,875.96 |
| 2019-01-11 | 3,828.81 |
| 2019-01-10 | 3,899.53 |
| 2019-01-09 | 3,817.03 |
| 2019-01-08 | 3,785.60 |
| 2019-01-07 | 3,836.67 |
| 2019-01-04 | 3,824.88 |
| 2019-01-03 | 3,836.67 |
| 2019-01-02 | 3,891.67 |
| 2018-12-31 | 3,930.96 |
| 2018-12-28 | 3,930.96 |
| 2018-12-27 | 3,915.25 |
| 2018-12-24 | 3,938.82 |
| 2018-12-21 | 3,970.25 |
| 2018-12-20 | 4,064.54 |
| 2018-12-19 | 4,339.56 |
| 2018-12-18 | 4,213.84 |
| 2018-12-17 | 4,182.41 |
| 2018-12-14 | 4,229.55 |
| 2018-12-13 | 4,127.40 |
| 2018-12-12 | 4,174.55 |
| 2018-12-11 | 4,174.55 |
| 2018-12-10 | 4,221.69 |
| 2018-12-07 | 4,103.83 |
| 2018-12-06 | 4,143.12 |
| 2018-12-05 | 4,253.12 |
| 2018-12-04 | 4,276.70 |
| 2018-12-03 | 4,190.26 |
| 2018-11-30 | 4,300.27 |
| 2018-11-29 | 4,284.56 |
| 2018-11-28 | 4,150.98 |
| 2018-11-27 | 4,166.69 |
| 2018-11-26 | 4,182.41 |
| 2018-11-23 | 4,127.40 |
| 2018-11-22 | 4,033.11 |
| 2018-11-21 | 4,056.68 |
| 2018-11-20 | 4,033.11 |
| 2018-11-19 | 4,056.68 |
| 2018-11-16 | 4,056.68 |
| 2018-11-15 | 4,056.68 |
| 2018-11-14 | 4,072.40 |
| 2018-11-13 | 4,064.54 |
| 2018-11-12 | 4,135.26 |
| 2018-11-09 | 4,229.55 |
| 2018-11-08 | 4,308.13 |
| 2018-11-07 | 4,268.84 |
| 2018-11-06 | 4,229.55 |
| 2018-11-05 | 4,245.27 |
| 2018-11-02 | 4,300.27 |
| 2018-11-01 | 4,300.27 |
| 2018-10-31 | 4,308.13 |
| 2018-10-30 | 4,276.70 |
| 2018-10-29 | 4,276.70 |
| 2018-10-26 | 4,253.12 |
| 2018-10-25 | 4,253.12 |
| 2018-10-24 | 4,292.41 |
| 2018-10-23 | 4,268.84 |
| 2018-10-22 | 4,268.84 |
| 2018-10-19 | 4,339.56 |
| 2018-10-18 | 4,040.97 |
| 2018-10-16 | 4,033.11 |
| 2018-10-15 | 3,985.97 |
| 2018-10-12 | 4,072.40 |
| 2018-10-11 | 4,048.83 |
| 2018-10-10 | 4,190.26 |
| 2018-10-09 | 4,260.98 |
| 2018-10-08 | 4,221.69 |
| 2018-10-05 | 4,182.41 |
| 2018-10-04 | 4,284.56 |
| 2018-10-03 | 4,418.13 |
| 2018-10-02 | 4,394.56 |
| 2018-09-28 | 4,402.42 |
| 2018-09-27 | 4,370.99 |
| 2018-09-26 | 4,410.28 |
| 2018-09-24 | 4,347.42 |
| 2018-09-21 | 4,441.71 |
| 2018-09-20 | 4,457.42 |
| 2018-09-19 | 4,433.85 |
| 2018-09-18 | 4,394.56 |
| 2018-09-17 | 4,402.42 |
| 2018-09-14 | 4,378.85 |
| 2018-09-13 | 4,292.41 |
| 2018-09-12 | 4,213.84 |
| 2018-09-11 | 4,308.13 |
| 2018-09-10 | 4,394.56 |
| 2018-09-07 | 4,449.57 |
| 2018-09-06 | 4,378.85 |
| 2018-09-05 | 4,378.85 |
| 2018-09-04 | 4,457.42 |
| 2018-09-03 | 4,418.13 |
| 2018-08-31 | 4,370.99 |
| 2018-08-30 | 4,292.41 |
| 2018-08-29 | 4,425.99 |
| 2018-08-28 | 4,418.13 |
| 2018-08-27 | 4,339.56 |
| 2018-08-24 | 4,457.42 |
| 2018-08-23 | 4,473.14 |
| 2018-08-22 | 4,512.43 |
| 2018-08-21 | 4,473.14 |
| 2018-08-20 | 4,386.70 |
| 2018-08-17 | 4,253.12 |
| 2018-08-16 | 4,143.12 |
| 2018-08-15 | 4,260.98 |
| 2018-08-14 | 4,363.13 |
| 2018-08-13 | 4,418.13 |
| 2018-08-10 | 4,536.00 |
| 2018-08-09 | 4,512.43 |
| 2018-08-08 | 4,457.42 |
| 2018-08-07 | 4,410.28 |
| 2018-08-06 | 4,276.70 |
| 2018-08-03 | 4,315.99 |
| 2018-08-02 | 4,386.70 |
| 2018-08-01 | 4,512.43 |
| 2018-07-31 | 4,441.71 |
| 2018-07-30 | 4,465.28 |
| 2018-07-27 | 4,575.29 |
| 2018-07-26 | 4,622.43 |
| 2018-07-25 | 4,630.29 |
| 2018-07-24 | 4,465.28 |
| 2018-07-23 | 4,418.13 |
| 2018-07-20 | 4,512.43 |
| 2018-07-19 | 4,614.58 |
| 2018-07-18 | 4,638.15 |
| 2018-07-17 | 4,653.86 |
| 2018-07-16 | 4,708.87 |
| 2018-07-13 | 4,669.58 |
| 2018-07-12 | 4,591.00 |
| 2018-07-11 | 4,543.86 |
| 2018-07-10 | 4,536.00 |
| 2018-07-09 | 4,575.29 |
| 2018-07-06 | 4,457.42 |
| 2018-07-05 | 4,457.42 |
| 2018-07-04 | 4,591.00 |
| 2018-07-03 | 4,677.44 |
| 2018-06-29 | 4,795.30 |
| 2018-06-28 | 4,638.15 |
| 2018-06-27 | 4,622.43 |
| 2018-06-26 | 4,834.59 |
| 2018-06-25 | 4,936.74 |
| 2018-06-22 | 5,070.32 |
| 2018-06-21 | 5,062.46 |
| 2018-06-20 | 5,196.04 |
| 2018-06-19 | 5,188.18 |
| 2018-06-15 | 5,345.33 |
| 2018-06-14 | 5,227.47 |
| 2018-06-13 | 5,334.21 |
| 2018-06-12 | 5,241.32 |
| 2018-06-11 | 5,117.46 |
| 2018-06-08 | 5,125.21 |
| 2018-06-07 | 5,148.43 |
| 2018-06-06 | 5,148.43 |
| 2018-06-05 | 5,272.29 |
| 2018-06-04 | 5,109.72 |
| 2018-06-01 | 5,016.83 |
| 2018-05-31 | 5,179.39 |
| 2018-05-30 | 5,086.50 |
| 2018-05-29 | 5,117.46 |
| 2018-05-28 | 5,442.59 |
| 2018-05-25 | 5,442.59 |
| 2018-05-24 | 5,280.03 |
| 2018-05-23 | 5,210.36 |
| 2018-05-21 | 5,272.29 |
| 2018-05-18 | 5,179.39 |
| 2018-05-17 | 5,125.21 |
| 2018-05-16 | 5,055.54 |
| 2018-05-15 | 4,916.20 |
| 2018-05-14 | 4,730.41 |
| 2018-05-11 | 4,738.15 |
| 2018-05-10 | 4,892.97 |
| 2018-05-09 | 4,854.27 |
| 2018-05-08 | 4,683.97 |
| 2018-05-07 | 4,591.07 |
| 2018-05-04 | 4,606.56 |
| 2018-05-03 | 4,683.97 |
| 2018-05-02 | 4,753.64 |
| 2018-04-30 | 4,807.82 |
| 2018-04-27 | 4,738.15 |
| 2018-04-26 | 4,637.52 |
| 2018-04-25 | 4,691.71 |
| 2018-04-24 | 4,714.93 |
| 2018-04-23 | 4,591.07 |
| 2018-04-20 | 4,645.26 |
| 2018-04-19 | 4,846.53 |
| 2018-04-18 | 4,784.60 |
| 2018-04-17 | 4,776.86 |
| 2018-04-16 | 4,823.30 |
| 2018-04-13 | 4,931.68 |
| 2018-04-12 | 5,086.50 |
| 2018-04-11 | 5,163.91 |
| 2018-04-10 | 5,156.17 |
| 2018-04-09 | 5,280.03 |
| 2018-04-06 | 5,179.39 |
| 2018-04-04 | 5,179.39 |
| 2018-04-03 | 5,148.43 |
| 2018-03-29 | 4,962.64 |
| 2018-03-28 | 4,908.46 |
| 2018-03-27 | 5,032.31 |
| 2018-03-26 | 5,009.09 |
| 2018-03-23 | 4,831.05 |
| 2018-03-22 | 5,086.50 |
| 2018-03-21 | 5,148.43 |
| 2018-03-20 | 5,341.95 |
| 2018-03-19 | 5,187.13 |
| 2018-03-16 | 5,040.05 |
| 2018-03-15 | 5,132.95 |
| 2018-03-14 | 5,156.17 |
| 2018-03-13 | 5,249.06 |
| 2018-03-12 | 5,264.54 |
| 2018-03-09 | 5,318.73 |
| 2018-03-08 | 5,241.32 |
| 2018-03-07 | 4,931.68 |
| 2018-03-06 | 4,962.64 |
| 2018-03-05 | 4,908.46 |
| 2018-03-02 | 5,001.35 |
| 2018-03-01 | 5,009.09 |
| 2018-02-28 | 5,024.57 |
| 2018-02-27 | 4,900.72 |
| 2018-02-26 | 4,931.68 |
| 2018-02-23 | 4,815.56 |
| 2018-02-22 | 4,838.79 |
| 2018-02-21 | 4,560.11 |
| 2018-02-20 | 4,567.85 |
| 2018-02-15 | 4,536.89 |
| 2018-02-14 | 4,544.63 |
| 2018-02-13 | 4,560.11 |
| 2018-02-12 | 4,513.66 |
| 2018-02-09 | 4,474.96 |
| 2018-02-08 | 4,505.92 |
| 2018-02-07 | 4,513.66 |
| 2018-02-06 | 4,560.11 |
| 2018-02-05 | 4,807.82 |
| 2018-02-02 | 4,807.82 |
| 2018-02-01 | 4,745.89 |
| 2018-01-31 | 4,761.38 |
| 2018-01-30 | 4,622.04 |
| 2018-01-29 | 4,622.04 |
| 2018-01-26 | 4,722.67 |
| 2018-01-25 | 4,815.56 |
| 2018-01-24 | 4,722.67 |
| 2018-01-23 | 4,645.26 |
| 2018-01-22 | 4,660.74 |
| 2018-01-19 | 4,637.52 |
| 2018-01-18 | 4,598.81 |
| 2018-01-17 | 4,467.22 |
| 2018-01-16 | 4,459.48 |
| 2018-01-15 | 4,304.65 |
| 2018-01-12 | 4,327.88 |
| 2018-01-11 | 4,304.65 |
| 2018-01-10 | 4,320.14 |
| 2018-01-09 | 4,281.43 |
| 2018-01-08 | 4,281.43 |
| 2018-01-05 | 4,234.99 |
| 2018-01-04 | 4,312.40 |
| 2018-01-03 | 4,296.91 |
| 2018-01-02 | 4,242.73 |
| 2017-12-29 | 4,273.69 |
| 2017-12-28 | 4,157.57 |
| 2017-12-27 | 4,173.06 |
| 2017-12-22 | 4,087.91 |
| 2017-12-21 | 4,033.72 |
| 2017-12-20 | 4,041.46 |
| 2017-12-19 | 3,886.64 |
| 2017-12-18 | 3,909.86 |
| 2017-12-15 | 3,847.93 |
| 2017-12-14 | 3,878.90 |
| 2017-12-13 | 3,902.12 |
| 2017-12-12 | 3,886.64 |
| 2017-12-11 | 3,956.31 |
| 2017-12-08 | 3,863.42 |
| 2017-12-07 | 3,863.42 |
| 2017-12-06 | 3,894.38 |
| 2017-12-05 | 4,049.20 |
| 2017-12-04 | 4,087.91 |
| 2017-12-01 | 4,080.16 |
| 2017-11-30 | 4,134.35 |
| 2017-11-29 | 4,111.13 |
| 2017-11-28 | 4,103.39 |
| 2017-11-27 | 4,087.91 |
| 2017-11-24 | 4,111.13 |
| 2017-11-23 | 4,103.39 |
| 2017-11-22 | 4,227.24 |
| 2017-11-21 | 4,227.24 |
| 2017-11-20 | 4,234.99 |
| 2017-11-17 | 4,304.65 |
| 2017-11-16 | 4,304.65 |
| 2017-11-15 | 4,304.65 |
| 2017-11-14 | 4,374.32 |
| 2017-11-13 | 4,358.84 |
| 2017-11-10 | 4,273.69 |
| 2017-11-09 | 4,258.21 |
| 2017-11-08 | 4,211.76 |
| 2017-11-07 | 4,281.43 |
| 2017-11-06 | 4,304.65 |
| 2017-11-03 | 4,173.06 |
| 2017-11-02 | 4,087.91 |
| 2017-11-01 | 4,134.35 |
| 2017-10-31 | 4,142.09 |
| 2017-10-30 | 4,134.35 |
| 2017-10-27 | 3,940.83 |
| 2017-10-26 | 3,925.34 |
| 2017-10-25 | 3,940.83 |
| 2017-10-24 | 3,940.83 |
| 2017-10-23 | 3,971.79 |
| 2017-10-20 | 4,041.46 |
| 2017-10-19 | 3,940.83 |
| 2017-10-18 | 3,956.31 |
| 2017-10-17 | 3,964.05 |
| 2017-10-16 | 3,964.05 |
| 2017-10-13 | 4,002.75 |
| 2017-10-12 | 4,103.39 |
| 2017-10-11 | 3,855.67 |
| 2017-10-10 | 3,809.23 |
| 2017-10-09 | 3,766.65 |
| 2017-10-06 | 3,751.17 |
| 2017-10-04 | 3,731.82 |
| 2017-10-03 | 3,720.21 |
| 2017-09-29 | 3,766.65 |
| 2017-09-28 | 3,720.21 |
| 2017-09-27 | 3,693.11 |
| 2017-09-26 | 3,700.85 |
| 2017-09-25 | 3,758.91 |
| 2017-09-22 | 3,816.97 |
| 2017-09-21 | 3,840.19 |
| 2017-09-20 | 3,886.64 |
| 2017-09-19 | 3,909.86 |
| 2017-09-18 | 3,940.83 |
| 2017-09-15 | 3,956.31 |
| 2017-09-14 | 3,948.57 |
| 2017-09-13 | 3,956.31 |
| 2017-09-12 | 3,956.31 |
| 2017-09-11 | 3,971.79 |
| 2017-09-08 | 4,041.46 |
| 2017-09-07 | 4,056.94 |
| 2017-09-06 | 4,064.68 |
| 2017-09-05 | 4,142.09 |
| 2017-09-04 | 4,087.91 |
| 2017-09-01 | 4,149.83 |
| 2017-08-31 | 4,157.57 |
| 2017-08-30 | 4,204.02 |
| 2017-08-29 | 4,196.28 |
| 2017-08-28 | 4,265.95 |
| 2017-08-25 | 4,413.03 |
| 2017-08-24 | 4,451.73 |
| 2017-08-22 | 4,304.65 |
| 2017-08-21 | 4,296.91 |
| 2017-08-18 | 4,327.88 |
| 2017-08-17 | 4,304.65 |
| 2017-08-16 | 4,312.40 |
| 2017-08-15 | 4,327.88 |
| 2017-08-14 | 4,281.43 |
| 2017-08-11 | 4,296.91 |
| 2017-08-10 | 4,335.62 |
| 2017-08-09 | 4,289.17 |
| 2017-08-08 | 4,327.88 |
| 2017-08-07 | 4,335.62 |
| 2017-08-04 | 4,296.91 |
| 2017-08-03 | 4,219.50 |
| 2017-08-02 | 4,250.47 |
| 2017-08-01 | 4,273.69 |
| 2017-07-31 | 4,281.43 |
| 2017-07-28 | 4,335.62 |
| 2017-07-27 | 4,320.14 |
| 2017-07-26 | 4,343.36 |
| 2017-07-25 | 4,366.58 |
| 2017-07-24 | 4,327.88 |
| 2017-07-21 | 4,358.84 |
| 2017-07-20 | 4,343.36 |
| 2017-07-19 | 4,428.51 |
| 2017-07-18 | 4,405.29 |
| 2017-07-17 | 4,521.40 |
| 2017-07-14 | 4,498.18 |
| 2017-07-13 | 4,451.73 |
| 2017-07-12 | 4,428.51 |
| 2017-07-11 | 4,443.99 |
| 2017-07-10 | 4,451.73 |
| 2017-07-07 | 4,474.96 |
| 2017-07-06 | 4,459.48 |
| 2017-07-05 | 4,413.03 |
| 2017-07-04 | 4,536.89 |
| 2017-07-03 | 4,505.92 |
| 2017-06-30 | 4,567.85 |
| 2017-06-29 | 4,575.59 |
| 2017-06-28 | 4,622.04 |
| 2017-06-27 | 4,683.97 |
| 2017-06-26 | 4,699.45 |
| 2017-06-23 | 4,676.22 |
| 2017-06-22 | 4,699.45 |
| 2017-06-21 | 4,838.79 |
| 2017-06-20 | 4,745.89 |
| 2017-06-19 | 4,807.82 |
| 2017-06-16 | 4,660.74 |
| 2017-06-15 | 4,637.52 |
| 2017-06-14 | 4,651.61 |
| 2017-06-13 | 4,651.61 |
| 2017-06-12 | 4,743.14 |
| 2017-06-09 | 4,796.53 |
| 2017-06-08 | 4,819.41 |
| 2017-06-07 | 4,827.03 |
| 2017-06-06 | 4,651.61 |
| 2017-06-05 | 4,582.97 |
| 2017-06-02 | 4,537.21 |
| 2017-06-01 | 4,582.97 |
| 2017-05-31 | 4,575.34 |
| 2017-05-29 | 4,544.84 |
| 2017-05-26 | 4,590.60 |
| 2017-05-25 | 4,590.60 |
| 2017-05-24 | 4,605.85 |
| 2017-05-23 | 4,582.97 |
| 2017-05-22 | 4,544.84 |
| 2017-05-19 | 4,582.97 |
| 2017-05-18 | 4,590.60 |
| 2017-05-17 | 4,689.75 |
| 2017-05-16 | 4,705.00 |
| 2017-05-15 | 4,689.75 |
| 2017-05-12 | 4,651.61 |
| 2017-05-11 | 4,743.14 |
| 2017-05-10 | 4,781.27 |
| 2017-05-09 | 4,804.15 |
| 2017-05-08 | 4,804.15 |
| 2017-05-05 | 4,811.78 |
| 2017-05-04 | 4,834.66 |
| 2017-05-02 | 4,849.91 |
| 2017-04-28 | 4,895.68 |
| 2017-04-27 | 4,857.54 |
| 2017-04-26 | 4,865.17 |
| 2017-04-25 | 4,857.54 |
| 2017-04-24 | 4,903.30 |
| 2017-04-21 | 4,903.30 |
| 2017-04-20 | 4,918.56 |
| 2017-04-19 | 4,895.68 |
| 2017-04-18 | 4,880.42 |
| 2017-04-13 | 5,002.45 |
| 2017-04-12 | 5,002.45 |
| 2017-04-11 | 4,971.95 |
| 2017-04-10 | 5,063.47 |
| 2017-04-07 | 5,071.10 |
| 2017-04-06 | 5,116.86 |
| 2017-04-05 | 5,292.28 |
| 2017-04-03 | 5,208.38 |
| 2017-03-31 | 5,170.25 |
| 2017-03-30 | 5,216.01 |
| 2017-03-29 | 5,223.64 |
| 2017-03-28 | 5,193.13 |
| 2017-03-27 | 5,116.86 |
| 2017-03-24 | 5,345.67 |
| 2017-03-23 | 5,315.16 |
| 2017-03-22 | 5,307.53 |
| 2017-03-21 | 5,307.53 |
| 2017-03-20 | 5,330.41 |
| 2017-03-17 | 5,330.41 |
| 2017-03-16 | 5,284.65 |
| 2017-03-15 | 5,170.25 |
| 2017-03-14 | 5,162.62 |
| 2017-03-13 | 5,193.13 |
| 2017-03-10 | 5,093.98 |
| 2017-03-09 | 5,139.74 |
| 2017-03-08 | 5,185.50 |
| 2017-03-07 | 5,177.88 |
| 2017-03-06 | 5,170.25 |
| 2017-03-03 | 5,162.62 |
| 2017-03-02 | 5,299.91 |
| 2017-03-01 | 5,360.92 |
| 2017-02-28 | 5,330.41 |
| 2017-02-27 | 5,338.04 |
| 2017-02-24 | 5,383.80 |
| 2017-02-23 | 5,406.68 |
| 2017-02-22 | 5,368.55 |
| 2017-02-21 | 5,353.30 |
| 2017-02-20 | 5,330.41 |
| 2017-02-17 | 5,360.92 |
| 2017-02-16 | 5,322.79 |
| 2017-02-15 | 5,330.41 |
| 2017-02-14 | 5,376.18 |
| 2017-02-13 | 5,406.68 |
| 2017-02-10 | 5,162.62 |
| 2017-02-09 | 5,147.37 |
| 2017-02-08 | 5,139.74 |
| 2017-02-07 | 5,177.88 |
| 2017-02-06 | 5,116.86 |
| 2017-02-03 | 5,048.22 |
| 2017-02-02 | 5,071.10 |
| 2017-02-01 | 5,124.49 |
| 2017-01-27 | 5,193.13 |
| 2017-01-26 | 5,200.76 |
| 2017-01-25 | 5,193.13 |
| 2017-01-24 | 5,193.13 |
| 2017-01-23 | 5,200.76 |
| 2017-01-20 | 5,177.88 |
| 2017-01-19 | 5,170.25 |
| 2017-01-18 | 5,177.88 |
| 2017-01-17 | 5,200.76 |
| 2017-01-16 | 5,200.76 |
| 2017-01-13 | 5,223.64 |
| 2017-01-12 | 5,208.38 |
| 2017-01-11 | 5,345.67 |
| 2017-01-10 | 5,360.92 |
| 2017-01-09 | 5,391.43 |
| 2017-01-06 | 5,368.55 |
| 2017-01-05 | 5,399.06 |
| 2017-01-04 | 5,429.57 |
| 2017-01-03 | 5,330.41 |
| 2016-12-30 | 5,383.80 |
| 2016-12-29 | 5,246.52 |
| 2016-12-28 | 5,254.14 |
| 2016-12-23 | 5,216.01 |
| 2016-12-22 | 5,200.76 |
| 2016-12-21 | 5,261.77 |
| 2016-12-20 | 5,101.61 |
| 2016-12-19 | 5,063.47 |
| 2016-12-16 | 5,154.99 |
| 2016-12-15 | 5,223.64 |
| 2016-12-14 | 5,338.04 |
| 2016-12-13 | 5,315.16 |
| 2016-12-12 | 5,338.04 |
| 2016-12-09 | 5,421.94 |
| 2016-12-08 | 5,551.60 |
| 2016-12-07 | 5,551.60 |
| 2016-12-06 | 5,383.80 |
| 2016-12-05 | 5,383.80 |
| 2016-12-02 | 5,368.55 |
| 2016-12-01 | 5,475.33 |
| 2016-11-30 | 5,536.34 |
| 2016-11-29 | 5,627.87 |
| 2016-11-28 | 5,742.27 |
| 2016-11-25 | 5,376.18 |
| 2016-11-24 | 5,383.80 |
| 2016-11-23 | 5,376.18 |
| 2016-11-22 | 5,399.06 |
| 2016-11-21 | 5,315.16 |
| 2016-11-18 | 5,322.79 |
| 2016-11-17 | 5,330.41 |
| 2016-11-16 | 5,360.92 |
| 2016-11-15 | 5,376.18 |
| 2016-11-14 | 5,315.16 |
| 2016-11-11 | 5,376.18 |
| 2016-11-10 | 5,521.09 |
| 2016-11-09 | 5,360.92 |
| 2016-11-08 | 5,521.09 |
| 2016-11-07 | 5,376.18 |
| 2016-11-04 | 5,322.79 |
| 2016-11-03 | 5,353.30 |
| 2016-11-02 | 5,292.28 |
| 2016-11-01 | 5,399.06 |
| 2016-10-31 | 5,299.91 |
| 2016-10-28 | 5,429.57 |
| 2016-10-27 | 5,536.34 |
| 2016-10-26 | 5,543.97 |
| 2016-10-25 | 5,673.63 |
| 2016-10-24 | 5,810.92 |
| 2016-10-20 | 5,734.65 |
| 2016-10-19 | 5,727.02 |
| 2016-10-18 | 5,856.68 |
| 2016-10-17 | 5,871.93 |
| 2016-10-14 | 5,788.03 |
| 2016-10-13 | 5,772.78 |
| 2016-10-12 | 5,810.92 |
| 2016-10-11 | 5,856.68 |
| 2016-10-07 | 5,917.69 |
| 2016-10-06 | 5,841.42 |
| 2016-10-05 | 5,818.54 |
| 2016-10-04 | 5,803.29 |
| 2016-10-03 | 5,757.53 |
| 2016-09-30 | 5,620.24 |
| 2016-09-29 | 5,650.75 |
| 2016-09-28 | 5,505.84 |
| 2016-09-27 | 5,543.97 |
| 2016-09-26 | 5,429.57 |
| 2016-09-23 | 5,627.87 |
| 2016-09-22 | 5,711.76 |
| 2016-09-21 | 5,559.22 |
| 2016-09-20 | 5,277.03 |
| 2016-09-19 | 5,223.64 |
| 2016-09-15 | 5,292.28 |
| 2016-09-14 | 5,231.26 |
| 2016-09-13 | 5,292.28 |
| 2016-09-12 | 5,261.77 |
| 2016-09-09 | 5,421.94 |
| 2016-09-08 | 5,513.46 |
| 2016-09-07 | 5,505.84 |
| 2016-09-06 | 5,582.11 |
| 2016-09-05 | 5,482.95 |
| 2016-09-02 | 5,467.70 |
| 2016-09-01 | 5,391.43 |
| 2016-08-31 | 5,139.74 |
| 2016-08-30 | 5,269.40 |
| 2016-08-29 | 4,933.81 |
| 2016-08-26 | 4,743.14 |
| 2016-08-25 | 4,819.41 |
| 2016-08-24 | 4,735.51 |
| 2016-08-23 | 4,727.88 |
| 2016-08-22 | 4,811.78 |
| 2016-08-19 | 4,720.26 |
| 2016-08-18 | 4,697.37 |
| 2016-08-17 | 4,590.60 |
| 2016-08-16 | 4,705.00 |
| 2016-08-15 | 4,682.12 |
| 2016-08-12 | 4,689.75 |
| 2016-08-11 | 4,552.46 |
| 2016-08-10 | 4,590.60 |
| 2016-08-09 | 4,598.22 |
| 2016-08-08 | 4,613.48 |
| 2016-08-05 | 4,529.58 |
| 2016-08-04 | 4,598.22 |
| 2016-08-03 | 4,514.33 |
| 2016-08-01 | 4,628.73 |
| 2016-07-29 | 4,567.72 |
| 2016-07-28 | 4,598.22 |
| 2016-07-27 | 4,697.37 |
| 2016-07-26 | 4,758.39 |
| 2016-07-25 | 4,743.14 |
| 2016-07-22 | 4,727.88 |
| 2016-07-21 | 4,743.14 |
| 2016-07-20 | 4,750.76 |
| 2016-07-19 | 4,857.54 |
| 2016-07-18 | 4,857.54 |
| 2016-07-15 | 4,834.66 |
| 2016-07-14 | 4,834.66 |
| 2016-07-13 | 4,834.66 |
| 2016-07-12 | 4,827.03 |
| 2016-07-11 | 4,819.41 |
| 2016-07-08 | 4,705.00 |
| 2016-07-07 | 4,727.88 |
| 2016-07-06 | 4,689.75 |
| 2016-07-05 | 4,758.39 |
| 2016-07-04 | 4,842.29 |
| 2016-06-30 | 4,788.90 |
| 2016-06-29 | 4,834.66 |
| 2016-06-28 | 4,865.17 |
| 2016-06-27 | 4,773.64 |
| 2016-06-24 | 4,758.39 |
| 2016-06-23 | 4,804.15 |
| 2016-06-22 | 4,636.36 |
| 2016-06-21 | 4,582.97 |
| 2016-06-20 | 4,454.42 |
| 2016-06-17 | 4,559.63 |
| 2016-06-16 | 4,499.51 |
| 2016-06-15 | 4,567.15 |
| 2016-06-14 | 4,604.73 |
| 2016-06-13 | 4,634.79 |
| 2016-06-10 | 4,657.34 |
| 2016-06-08 | 4,762.55 |
| 2016-06-07 | 4,837.71 |
| 2016-06-06 | 4,702.43 |
| 2016-06-03 | 4,724.98 |
| 2016-06-02 | 4,612.24 |
| 2016-06-01 | 4,679.88 |
| 2016-05-31 | 4,649.82 |
| 2016-05-30 | 4,559.63 |
| 2016-05-27 | 4,476.96 |
| 2016-05-26 | 4,484.48 |
| 2016-05-25 | 4,379.26 |
| 2016-05-24 | 4,334.17 |
| 2016-05-23 | 4,334.17 |
| 2016-05-20 | 4,364.23 |
| 2016-05-19 | 4,394.29 |
| 2016-05-18 | 4,386.78 |
| 2016-05-17 | 4,416.84 |
| 2016-05-16 | 4,401.81 |
| 2016-05-13 | 4,401.81 |
| 2016-05-12 | 4,499.51 |
| 2016-05-11 | 4,499.51 |
| 2016-05-10 | 4,476.96 |
| 2016-05-09 | 4,431.87 |
| 2016-05-06 | 4,416.84 |
| 2016-05-05 | 4,484.48 |
| 2016-05-04 | 4,529.57 |
| 2016-05-03 | 4,552.12 |
| 2016-04-29 | 4,476.96 |
| 2016-04-28 | 4,476.96 |
| 2016-04-27 | 4,461.93 |
| 2016-04-26 | 4,446.90 |
| 2016-04-25 | 4,461.93 |
| 2016-04-22 | 4,461.93 |
| 2016-04-21 | 4,454.42 |
| 2016-04-20 | 4,454.42 |
| 2016-04-19 | 4,574.67 |
| 2016-04-18 | 4,589.70 |
| 2016-04-15 | 4,672.37 |
| 2016-04-14 | 4,664.85 |
| 2016-04-13 | 4,679.88 |
| 2016-04-12 | 4,612.24 |
| 2016-04-11 | 4,702.43 |
| 2016-04-08 | 4,672.37 |
| 2016-04-07 | 4,634.79 |
| 2016-04-06 | 4,619.76 |
| 2016-04-05 | 4,522.06 |
| 2016-04-01 | 4,522.06 |
| 2016-03-31 | 4,582.18 |
| 2016-03-30 | 4,529.57 |
| 2016-03-29 | 4,409.32 |
| 2016-03-24 | 4,326.65 |
| 2016-03-23 | 4,386.78 |
| 2016-03-22 | 4,341.68 |
| 2016-03-21 | 4,334.17 |
| 2016-03-18 | 4,371.75 |
| 2016-03-17 | 4,341.68 |
| 2016-03-16 | 4,341.68 |
| 2016-03-15 | 4,304.11 |
| 2016-03-14 | 4,364.23 |
| 2016-03-11 | 4,326.65 |
| 2016-03-10 | 4,326.65 |
| 2016-03-09 | 4,311.62 |
| 2016-03-08 | 4,289.08 |
| 2016-03-07 | 4,296.59 |
| 2016-03-04 | 4,296.59 |
| 2016-03-03 | 4,304.11 |
| 2016-03-02 | 4,311.62 |
| 2016-03-01 | 4,349.20 |
| 2016-02-29 | 4,394.29 |
| 2016-02-26 | 4,409.32 |
| 2016-02-25 | 4,334.17 |
| 2016-02-24 | 4,401.81 |
| 2016-02-23 | 4,364.23 |
| 2016-02-22 | 4,409.32 |
| 2016-02-19 | 4,356.71 |
| 2016-02-18 | 4,341.68 |
| 2016-02-17 | 4,274.04 |
| 2016-02-16 | 4,259.01 |
| 2016-02-15 | 4,266.53 |
| 2016-02-12 | 4,266.53 |
| 2016-02-11 | 4,289.08 |
| 2016-02-05 | 4,296.59 |
| 2016-02-04 | 4,296.59 |
| 2016-02-03 | 4,296.59 |
| 2016-02-02 | 4,371.75 |
| 2016-02-01 | 4,386.78 |
| 2016-01-29 | 4,371.75 |
| 2016-01-28 | 4,334.17 |
| 2016-01-27 | 4,311.62 |
| 2016-01-26 | 4,296.59 |
| 2016-01-25 | 4,304.11 |
| 2016-01-22 | 4,296.59 |
| 2016-01-21 | 4,243.98 |
| 2016-01-20 | 4,168.83 |
| 2016-01-19 | 4,319.14 |
| 2016-01-18 | 4,228.95 |
| 2016-01-15 | 4,341.68 |
| 2016-01-14 | 4,371.75 |
| 2016-01-13 | 4,356.71 |
| 2016-01-12 | 4,281.56 |
| 2016-01-11 | 4,236.47 |
| 2016-01-08 | 4,371.75 |
| 2016-01-07 | 4,431.87 |
| 2016-01-06 | 4,687.40 |
| 2016-01-05 | 4,612.24 |
| 2016-01-04 | 4,507.03 |
| 2015-12-31 | 4,679.88 |
| 2015-12-30 | 4,679.88 |
| 2015-12-29 | 4,740.01 |
| 2015-12-28 | 4,740.01 |
| 2015-12-24 | 4,740.01 |
| 2015-12-23 | 4,905.35 |
| 2015-12-22 | 4,687.40 |
| 2015-12-21 | 4,657.34 |
| 2015-12-18 | 4,491.99 |
| 2015-12-17 | 4,507.03 |
| 2015-12-16 | 4,484.48 |
| 2015-12-15 | 4,394.29 |
| 2015-12-14 | 4,544.60 |
| 2015-12-11 | 4,522.06 |
| 2015-12-10 | 4,822.68 |
| 2015-12-09 | 4,770.07 |
| 2015-12-08 | 4,807.65 |
| 2015-12-07 | 4,935.41 |
| 2015-12-04 | 4,890.32 |
| 2015-12-03 | 4,965.47 |
| 2015-12-02 | 4,589.70 |
| 2015-12-01 | 4,469.45 |
| 2015-11-30 | 4,379.26 |
| 2015-11-27 | 4,439.39 |
| 2015-11-26 | 4,461.93 |
| 2015-11-25 | 4,409.32 |
| 2015-11-24 | 4,499.51 |
| 2015-11-23 | 4,431.87 |
| 2015-11-20 | 4,431.87 |
| 2015-11-19 | 4,401.81 |
| 2015-11-18 | 4,394.29 |
| 2015-11-17 | 4,409.32 |
| 2015-11-16 | 4,379.26 |
| 2015-11-13 | 4,446.90 |
| 2015-11-12 | 4,552.12 |
| 2015-11-11 | 4,567.15 |
| 2015-11-10 | 4,484.48 |
| 2015-11-09 | 4,559.63 |
| 2015-11-06 | 4,604.73 |
| 2015-11-05 | 4,552.12 |
| 2015-11-04 | 4,559.63 |
| 2015-11-03 | 4,491.99 |
| 2015-11-02 | 4,537.09 |
| 2015-10-30 | 4,461.93 |
| 2015-10-29 | 4,394.29 |
| 2015-10-28 | 4,394.29 |
| 2015-10-27 | 4,461.93 |
| 2015-10-26 | 4,446.90 |
| 2015-10-23 | 4,431.87 |
| 2015-10-22 | 4,499.51 |
| 2015-10-20 | 4,409.32 |
| 2015-10-19 | 4,356.71 |
| 2015-10-16 | 4,281.56 |
| 2015-10-15 | 4,296.59 |
| 2015-10-14 | 4,251.50 |
| 2015-10-13 | 4,289.08 |
| 2015-10-12 | 4,349.20 |
| 2015-10-09 | 4,281.56 |
| 2015-10-08 | 4,198.89 |
| 2015-10-07 | 4,168.83 |
| 2015-10-06 | 4,093.67 |
| 2015-10-05 | 4,116.22 |
| 2015-10-02 | 3,913.30 |
| 2015-09-30 | 3,868.20 |
| 2015-09-29 | 3,928.33 |
| 2015-09-25 | 4,048.58 |
| 2015-09-24 | 4,131.25 |
| 2015-09-23 | 4,168.83 |
| 2015-09-22 | 4,191.37 |
| 2015-09-21 | 4,221.44 |
| 2015-09-18 | 4,168.83 |
| 2015-09-17 | 4,123.73 |
| 2015-09-16 | 4,078.64 |
| 2015-09-15 | 3,973.42 |
| 2015-09-14 | 4,048.58 |
| 2015-09-11 | 4,101.19 |
| 2015-09-10 | 4,018.52 |
| 2015-09-09 | 4,018.52 |
| 2015-09-08 | 3,890.75 |
| 2015-09-07 | 3,845.66 |
| 2015-09-04 | 3,853.17 |
| 2015-09-02 | 3,770.50 |
| 2015-09-01 | 3,717.89 |
| 2015-08-31 | 3,665.29 |
| 2015-08-28 | 3,808.08 |
| 2015-08-27 | 3,710.38 |
| 2015-08-26 | 3,560.07 |
| 2015-08-25 | 3,571.34 |
| 2015-08-24 | 3,747.96 |
| 2015-08-21 | 4,063.61 |
| 2015-08-20 | 4,206.40 |
| 2015-08-19 | 4,311.62 |
| 2015-08-18 | 4,334.17 |
| 2015-08-17 | 4,326.65 |
| 2015-08-14 | 4,371.75 |
| 2015-08-13 | 4,349.20 |
| 2015-08-12 | 4,371.75 |
| 2015-08-11 | 4,431.87 |
| 2015-08-10 | 4,454.42 |
| 2015-08-07 | 4,461.93 |
| 2015-08-06 | 4,379.26 |
| 2015-08-05 | 4,379.26 |
| 2015-08-04 | 4,484.48 |
| 2015-08-03 | 4,491.99 |
| 2015-07-31 | 4,409.32 |
| 2015-07-30 | 4,469.45 |
| 2015-07-29 | 4,514.54 |
| 2015-07-28 | 4,476.96 |
| 2015-07-27 | 4,491.99 |
| 2015-07-24 | 4,604.73 |
| 2015-07-23 | 4,619.76 |
| 2015-07-22 | 4,552.12 |
| 2015-07-21 | 4,702.43 |
| 2015-07-20 | 4,522.06 |
| 2015-07-17 | 4,552.12 |
| 2015-07-16 | 4,386.78 |
| 2015-07-15 | 4,319.14 |
| 2015-07-14 | 4,416.84 |
| 2015-07-13 | 4,567.15 |
| 2015-07-10 | 4,409.32 |
| 2015-07-09 | 4,221.44 |
| 2015-07-08 | 3,702.86 |
| 2015-07-07 | 3,890.75 |
| 2015-07-06 | 4,041.06 |
| 2015-07-03 | 4,589.70 |
| 2015-07-02 | 4,777.58 |
| 2015-06-30 | 4,830.19 |
| 2015-06-29 | 4,732.49 |
| 2015-06-26 | 5,048.14 |
| 2015-06-25 | 5,160.88 |
| 2015-06-24 | 5,123.30 |
| 2015-06-23 | 5,153.36 |
| 2015-06-22 | 5,130.82 |
| 2015-06-19 | 5,108.27 |
| 2015-06-18 | 5,175.91 |
| 2015-06-17 | 5,085.72 |
| 2015-06-16 | 4,927.90 |
| 2015-06-15 | 5,040.63 |
| 2015-06-12 | 5,070.69 |
| 2015-06-11 | 4,831.17 |
| 2015-06-10 | 4,764.43 |
| 2015-06-09 | 4,771.85 |
| 2015-06-08 | 4,801.51 |
| 2015-06-05 | 4,979.48 |
| 2015-06-04 | 5,053.63 |
| 2015-06-03 | 5,061.05 |
| 2015-06-02 | 5,239.01 |
| 2015-06-01 | 5,268.67 |
| 2015-05-29 | 5,105.54 |
| 2015-05-28 | 5,046.22 |
| 2015-05-27 | 5,127.78 |
| 2015-05-26 | 5,068.46 |
| 2015-05-22 | 4,942.40 |
| 2015-05-21 | 4,883.08 |
| 2015-05-20 | 4,712.53 |
| 2015-05-19 | 4,638.37 |
| 2015-05-18 | 4,601.30 |
| 2015-05-15 | 4,630.96 |
| 2015-05-14 | 4,697.70 |
| 2015-05-13 | 4,675.45 |
| 2015-05-12 | 4,794.10 |
| 2015-05-11 | 4,719.94 |
| 2015-05-08 | 4,601.30 |
| 2015-05-07 | 4,408.50 |
| 2015-05-06 | 4,549.39 |
| 2015-05-05 | 4,719.94 |
| 2015-05-04 | 4,727.36 |
| 2015-04-30 | 4,927.57 |
| 2015-04-29 | 4,934.99 |
| 2015-04-28 | 5,083.29 |
| 2015-04-27 | 5,016.55 |
| 2015-04-24 | 5,038.80 |
| 2015-04-23 | 5,038.80 |
| 2015-04-22 | 5,001.72 |
| 2015-04-21 | 5,098.12 |
| 2015-04-20 | 5,201.94 |
| 2015-04-17 | 5,290.92 |
| 2015-04-16 | 5,157.44 |
| 2015-04-15 | 5,016.55 |
| 2015-04-14 | 5,090.71 |
| 2015-04-13 | 5,023.97 |
| 2015-04-10 | 4,608.71 |
| 2015-04-09 | 4,668.03 |
| 2015-04-08 | 4,764.43 |
| 2015-04-02 | 4,223.12 |
| 2015-04-01 | 4,126.72 |
| 2015-03-31 | 4,126.72 |
| 2015-03-30 | 3,993.24 |
| 2015-03-27 | 3,904.26 |
| 2015-03-26 | 3,889.43 |
| 2015-03-25 | 3,874.60 |
| 2015-03-24 | 3,718.88 |
| 2015-03-23 | 3,644.72 |
| 2015-03-20 | 3,503.83 |
| 2015-03-19 | 3,477.88 |
| 2015-03-18 | 3,522.37 |
| 2015-03-17 | 3,563.16 |
| 2015-03-16 | 3,518.66 |
| 2015-03-13 | 3,629.89 |
| 2015-03-12 | 3,585.40 |
| 2015-03-11 | 3,600.23 |
| 2015-03-10 | 3,607.65 |
| 2015-03-09 | 3,596.52 |
| 2015-03-06 | 3,496.42 |
| 2015-03-05 | 3,492.71 |
| 2015-03-04 | 3,500.13 |
| 2015-03-03 | 3,507.54 |
| 2015-03-02 | 3,489.00 |
| 2015-02-27 | 3,444.51 |
| 2015-02-26 | 3,451.93 |
| 2015-02-25 | 3,440.80 |
| 2015-02-24 | 3,433.39 |
| 2015-02-23 | 3,459.34 |
| 2015-02-18 | 3,448.22 |
| 2015-02-17 | 3,455.63 |
| 2015-02-16 | 3,466.76 |
| 2015-02-13 | 3,459.34 |
| 2015-02-12 | 3,459.34 |
| 2015-02-11 | 3,492.71 |
| 2015-02-10 | 3,566.86 |
| 2015-02-09 | 3,622.48 |
| 2015-02-06 | 3,589.11 |
| 2015-02-05 | 3,555.74 |
| 2015-02-04 | 3,533.49 |
| 2015-02-03 | 3,492.71 |
| 2015-02-02 | 3,500.13 |
| 2015-01-30 | 3,496.42 |
| 2015-01-29 | 3,570.57 |
| 2015-01-28 | 3,607.65 |
| 2015-01-27 | 3,589.11 |
| 2015-01-26 | 3,603.94 |
| 2015-01-23 | 3,659.56 |
| 2015-01-22 | 3,615.06 |
| 2015-01-21 | 3,666.97 |
| 2015-01-20 | 3,552.03 |
| 2015-01-19 | 3,563.16 |
| 2015-01-16 | 3,644.72 |
| 2015-01-15 | 3,637.31 |
| 2015-01-14 | 3,689.22 |
| 2015-01-13 | 3,785.61 |
| 2015-01-12 | 3,718.88 |
| 2015-01-09 | 3,696.63 |
| 2015-01-08 | 3,607.65 |
| 2015-01-07 | 3,570.57 |
| 2015-01-06 | 3,529.79 |
| 2015-01-05 | 3,459.34 |
| 2015-01-02 | 3,474.17 |
| 2014-12-31 | 3,615.06 |
| 2014-12-30 | 3,385.19 |
| 2014-12-29 | 3,336.99 |
| 2014-12-24 | 3,333.28 |
| 2014-12-23 | 3,366.65 |
| 2014-12-22 | 3,340.70 |
| 2014-12-19 | 3,311.04 |
| 2014-12-18 | 3,292.50 |
| 2014-12-17 | 3,318.45 |
| 2014-12-16 | 3,481.59 |
| 2014-12-15 | 3,529.79 |
| 2014-12-12 | 3,570.57 |
| 2014-12-11 | 3,537.20 |
| 2014-12-10 | 3,540.91 |
| 2014-12-09 | 3,459.34 |
| 2014-12-08 | 3,477.88 |
| 2014-12-05 | 3,555.74 |
| 2014-12-04 | 3,637.31 |
| 2014-12-03 | 3,726.29 |
| 2014-12-02 | 3,770.78 |
| 2014-12-01 | 3,793.03 |
| 2014-11-28 | 3,859.77 |
| 2014-11-27 | 3,911.67 |
| 2014-11-26 | 3,933.92 |
| 2014-11-25 | 3,948.75 |
| 2014-11-24 | 3,904.26 |
| 2014-11-21 | 3,978.41 |
| 2014-11-20 | 3,852.35 |
| 2014-11-19 | 3,896.84 |
| 2014-11-18 | 4,022.90 |
| 2014-11-17 | 3,993.24 |
| 2014-11-14 | 3,874.60 |
| 2014-11-13 | 3,815.28 |
| 2014-11-12 | 3,785.61 |
| 2014-11-11 | 3,704.05 |
| 2014-11-10 | 3,711.46 |
| 2014-11-07 | 3,741.12 |
| 2014-11-06 | 3,689.22 |
| 2014-11-05 | 3,718.88 |
| 2014-11-04 | 3,726.29 |
| 2014-11-03 | 3,778.20 |
| 2014-10-31 | 3,763.37 |
| 2014-10-30 | 3,741.12 |
| 2014-10-29 | 3,733.71 |
| 2014-10-28 | 3,733.71 |
| 2014-10-27 | 3,755.95 |
| 2014-10-24 | 3,718.88 |
| 2014-10-23 | 3,748.54 |
| 2014-10-22 | 3,807.86 |
| 2014-10-21 | 3,785.61 |
| 2014-10-20 | 3,882.01 |
| 2014-10-17 | 3,704.05 |
| 2014-10-16 | 3,815.28 |
| 2014-10-15 | 3,837.52 |
| 2014-10-14 | 3,733.71 |
| 2014-10-13 | 3,755.95 |
| 2014-10-10 | 3,844.94 |
| 2014-10-09 | 3,874.60 |
| 2014-10-08 | 3,867.18 |
| 2014-10-07 | 3,859.77 |
| 2014-10-06 | 3,822.69 |
| 2014-10-03 | 3,785.61 |
| 2014-09-30 | 3,874.60 |
| 2014-09-29 | 3,971.00 |
| 2014-09-26 | 4,059.98 |
| 2014-09-25 | 4,074.81 |
| 2014-09-24 | 3,978.41 |
| 2014-09-23 | 3,978.41 |
| 2014-09-22 | 3,993.24 |
| 2014-09-19 | 3,911.67 |
| 2014-09-18 | 3,748.54 |
| 2014-09-17 | 3,867.18 |
| 2014-09-16 | 3,889.43 |
| 2014-09-15 | 3,904.26 |
| 2014-09-12 | 3,867.18 |
| 2014-09-11 | 3,941.34 |
| 2014-09-10 | 4,052.57 |
| 2014-09-08 | 4,067.40 |
| 2014-09-05 | 4,082.23 |
| 2014-09-04 | 4,111.89 |
| 2014-09-03 | 4,045.15 |
| 2014-09-02 | 4,008.07 |
| 2014-09-01 | 4,008.07 |
| 2014-08-29 | 3,933.92 |
| 2014-08-28 | 3,978.41 |
| 2014-08-27 | 4,030.32 |
| 2014-08-26 | 4,119.30 |
| 2014-08-25 | 4,215.70 |
| 2014-08-22 | 4,156.38 |
| 2014-08-21 | 4,119.30 |
| 2014-08-20 | 4,141.55 |
| 2014-08-19 | 4,067.40 |
| 2014-08-18 | 4,052.57 |
| 2014-08-15 | 4,082.23 |
| 2014-08-14 | 4,074.81 |
| 2014-08-13 | 4,082.23 |
| 2014-08-12 | 4,052.57 |
| 2014-08-11 | 4,008.07 |
| 2014-08-08 | 3,985.83 |
| 2014-08-07 | 3,956.17 |
| 2014-08-06 | 3,971.00 |
| 2014-08-05 | 4,008.07 |
| 2014-08-04 | 4,015.49 |
| 2014-08-01 | 4,022.90 |
| 2014-07-31 | 3,993.24 |
| 2014-07-30 | 3,971.00 |
| 2014-07-29 | 3,889.43 |
| 2014-07-28 | 3,956.17 |
| 2014-07-25 | 4,022.90 |
| 2014-07-24 | 4,022.90 |
| 2014-07-23 | 4,104.47 |
| 2014-07-22 | 4,186.04 |
| 2014-07-21 | 4,193.46 |
| 2014-07-18 | 4,119.30 |
| 2014-07-17 | 4,134.13 |
| 2014-07-16 | 4,111.89 |
| 2014-07-15 | 4,126.72 |
| 2014-07-14 | 4,037.73 |
| 2014-07-11 | 4,045.15 |
| 2014-07-10 | 4,059.98 |
| 2014-07-09 | 4,059.98 |
| 2014-07-08 | 4,059.98 |
| 2014-07-07 | 4,126.72 |
| 2014-07-04 | 4,200.87 |
| 2014-07-03 | 4,245.36 |
| 2014-07-02 | 4,119.30 |
| 2014-06-30 | 4,097.06 |
| 2014-06-27 | 4,104.47 |
| 2014-06-26 | 4,097.06 |
| 2014-06-25 | 4,067.40 |
| 2014-06-24 | 4,119.30 |
| 2014-06-23 | 4,097.06 |
| 2014-06-20 | 4,111.89 |
| 2014-06-19 | 3,941.34 |
| 2014-06-18 | 4,000.66 |
| 2014-06-17 | 4,000.66 |
| 2014-06-16 | 4,123.96 |
| 2014-06-13 | 4,087.39 |
| 2014-06-12 | 4,005.11 |
| 2014-06-11 | 3,922.82 |
| 2014-06-10 | 3,877.11 |
| 2014-06-09 | 3,877.11 |
| 2014-06-06 | 3,822.25 |
| 2014-06-05 | 3,831.40 |
| 2014-06-04 | 3,822.25 |
| 2014-06-03 | 3,858.82 |
| 2014-05-30 | 3,922.82 |
| 2014-05-29 | 3,813.11 |
| 2014-05-28 | 3,831.40 |
| 2014-05-27 | 3,904.54 |
| 2014-05-26 | 3,931.97 |
| 2014-05-23 | 3,959.39 |
| 2014-05-22 | 4,014.25 |
| 2014-05-21 | 3,922.82 |
| 2014-05-20 | 3,904.54 |
| 2014-05-19 | 3,886.25 |
| 2014-05-16 | 3,877.11 |
| 2014-05-15 | 3,886.25 |
| 2014-05-14 | 3,867.97 |
| 2014-05-13 | 3,822.25 |
| 2014-05-12 | 3,813.11 |
| 2014-05-09 | 3,904.54 |
| 2014-05-08 | 3,904.54 |
| 2014-05-07 | 3,895.40 |
| 2014-05-05 | 3,950.25 |
| 2014-05-02 | 4,032.54 |
| 2014-04-30 | 3,986.82 |
| 2014-04-29 | 3,986.82 |
| 2014-04-28 | 4,078.25 |
| 2014-04-25 | 4,069.11 |
| 2014-04-24 | 4,123.96 |
| 2014-04-23 | 4,151.39 |
| 2014-04-22 | 4,087.39 |
| 2014-04-17 | 4,142.25 |
| 2014-04-16 | 4,151.39 |
| 2014-04-15 | 4,133.11 |
| 2014-04-14 | 4,160.54 |
| 2014-04-11 | 4,270.25 |
| 2014-04-10 | 4,270.25 |
| 2014-04-09 | 4,343.39 |
| 2014-04-08 | 4,315.96 |
| 2014-04-07 | 4,288.53 |
| 2014-04-04 | 4,361.68 |
| 2014-04-03 | 4,453.10 |
| 2014-04-02 | 4,462.25 |
| 2014-04-01 | 4,471.39 |
| 2014-03-31 | 4,453.10 |
| 2014-03-28 | 4,251.96 |
| 2014-03-27 | 4,315.96 |
| 2014-03-26 | 4,425.68 |
| 2014-03-25 | 4,288.53 |
| 2014-03-24 | 4,288.53 |
| 2014-03-21 | 4,325.11 |
| 2014-03-20 | 4,571.96 |
| 2014-03-19 | 4,608.53 |
| 2014-03-18 | 4,626.82 |
| 2014-03-17 | 4,626.82 |
| 2014-03-14 | 4,690.82 |
| 2014-03-13 | 4,718.25 |
| 2014-03-12 | 4,709.10 |
| 2014-03-11 | 4,727.39 |
| 2014-03-10 | 4,526.25 |
| 2014-03-07 | 4,626.82 |
| 2014-03-06 | 4,736.53 |
| 2014-03-05 | 4,818.82 |
| 2014-03-04 | 4,873.67 |
| 2014-03-03 | 4,837.10 |
| 2014-02-28 | 4,864.53 |
| 2014-02-27 | 4,937.67 |
| 2014-02-26 | 4,837.10 |
| 2014-02-25 | 4,910.24 |
| 2014-02-24 | 4,928.53 |
| 2014-02-21 | 4,937.67 |
| 2014-02-20 | 4,937.67 |
| 2014-02-19 | 4,937.67 |
| 2014-02-18 | 4,965.10 |
| 2014-02-17 | 4,919.39 |
| 2014-02-14 | 5,047.39 |
| 2014-02-13 | 5,083.96 |
| 2014-02-12 | 5,038.24 |
| 2014-02-11 | 5,129.67 |
| 2014-02-10 | 4,745.67 |
| 2014-02-07 | 4,727.39 |
| 2014-02-06 | 4,690.82 |
| 2014-02-05 | 4,699.96 |
| 2014-02-04 | 4,699.96 |
| 2014-01-30 | 4,773.10 |
| 2014-01-29 | 4,718.25 |
| 2014-01-28 | 4,654.25 |
| 2014-01-27 | 4,599.39 |
| 2014-01-24 | 4,782.25 |
| 2014-01-23 | 4,837.10 |
| 2014-01-22 | 4,745.67 |
| 2014-01-21 | 4,809.67 |
| 2014-01-20 | 4,837.10 |
| 2014-01-17 | 4,928.53 |
| 2014-01-16 | 4,919.39 |
| 2014-01-15 | 4,818.82 |
| 2014-01-14 | 4,571.96 |
| 2014-01-13 | 4,654.25 |
| 2014-01-10 | 4,626.82 |
| 2014-01-09 | 4,690.82 |
| 2014-01-08 | 4,782.25 |
| 2014-01-07 | 4,727.39 |
| 2014-01-06 | 4,690.82 |
| 2014-01-03 | 4,690.82 |
| 2014-01-02 | 4,489.68 |
| 2013-12-31 | 4,425.68 |
| 2013-12-30 | 4,462.25 |
| 2013-12-27 | 4,416.53 |
| 2013-12-24 | 4,215.39 |
| 2013-12-23 | 4,261.11 |
| 2013-12-20 | 4,270.25 |
| 2013-12-19 | 4,315.96 |
| 2013-12-18 | 4,206.25 |
| 2013-12-17 | 4,133.11 |
| 2013-12-16 | 4,123.96 |
| 2013-12-13 | 4,187.96 |
| 2013-12-12 | 4,151.39 |
| 2013-12-11 | 4,151.39 |
| 2013-12-10 | 4,261.11 |
| 2013-12-09 | 4,197.11 |
| 2013-12-06 | 4,270.25 |
| 2013-12-05 | 4,288.53 |
| 2013-12-04 | 4,325.11 |
| 2013-12-03 | 4,169.68 |
| 2013-12-02 | 4,197.11 |
| 2013-11-29 | 4,233.68 |
| 2013-11-28 | 4,215.39 |
| 2013-11-27 | 4,114.82 |
| 2013-11-26 | 4,005.11 |
| 2013-11-25 | 4,014.25 |
| 2013-11-22 | 3,977.68 |
| 2013-11-21 | 3,959.39 |
| 2013-11-20 | 4,032.54 |
| 2013-11-19 | 4,014.25 |
| 2013-11-18 | 4,160.54 |
| 2013-11-15 | 3,822.25 |
| 2013-11-14 | 3,931.97 |
| 2013-11-13 | 3,995.97 |
| 2013-11-12 | 4,014.25 |
| 2013-11-11 | 4,023.39 |
| 2013-11-08 | 4,105.68 |
| 2013-11-07 | 4,050.82 |
| 2013-11-06 | 4,050.82 |
| 2013-11-05 | 4,087.39 |
| 2013-11-04 | 4,123.96 |
| 2013-11-01 | 4,178.82 |
| 2013-10-31 | 4,197.11 |
| 2013-10-30 | 4,187.96 |
| 2013-10-29 | 4,425.68 |
| 2013-10-28 | 4,571.96 |
| 2013-10-25 | 4,571.96 |
| 2013-10-24 | 4,571.96 |
| 2013-10-23 | 4,581.10 |
| 2013-10-22 | 4,672.53 |
| 2013-10-21 | 4,681.67 |
| 2013-10-18 | 4,690.82 |
| 2013-10-17 | 4,626.82 |
| 2013-10-16 | 4,681.67 |
| 2013-10-15 | 4,663.39 |
| 2013-10-11 | 4,690.82 |
| 2013-10-10 | 4,617.67 |
| 2013-10-09 | 4,645.10 |
| 2013-10-08 | 4,635.96 |
| 2013-10-07 | 4,608.53 |
| 2013-10-04 | 4,626.82 |
| 2013-10-03 | 4,581.10 |
| 2013-10-02 | 4,507.96 |
| 2013-09-30 | 4,471.39 |
| 2013-09-27 | 4,672.53 |
| 2013-09-26 | 4,608.53 |
| 2013-09-25 | 4,581.10 |
| 2013-09-24 | 4,443.96 |
| 2013-09-23 | 4,407.39 |
| 2013-09-19 | 4,334.25 |
| 2013-09-18 | 4,352.53 |
| 2013-09-17 | 4,352.53 |
| 2013-09-16 | 4,215.39 |
| 2013-09-13 | 4,270.25 |
| 2013-09-12 | 4,224.54 |
| 2013-09-11 | 4,233.68 |
| 2013-09-10 | 4,251.96 |
| 2013-09-09 | 4,288.53 |
| 2013-09-06 | 4,297.68 |
| 2013-09-05 | 4,361.68 |
| 2013-09-04 | 4,361.68 |
| 2013-09-03 | 4,297.68 |
| 2013-09-02 | 4,343.39 |
| 2013-08-30 | 4,608.53 |
| 2013-08-29 | 4,562.82 |
| 2013-08-28 | 4,535.39 |
| 2013-08-27 | 4,617.67 |
| 2013-08-26 | 4,690.82 |
| 2013-08-23 | 4,526.25 |
| 2013-08-22 | 4,635.96 |
| 2013-08-21 | 4,581.10 |
| 2013-08-20 | 4,672.53 |
| 2013-08-19 | 4,709.10 |
| 2013-08-16 | 4,654.25 |
| 2013-08-15 | 4,718.25 |
| 2013-08-13 | 4,727.39 |
| 2013-08-12 | 4,809.67 |
| 2013-08-09 | 4,800.53 |
| 2013-08-08 | 4,809.67 |
| 2013-08-07 | 5,019.96 |
| 2013-08-06 | 4,992.53 |
| 2013-08-05 | 5,056.53 |
| 2013-08-02 | 4,992.53 |
| 2013-08-01 | 4,800.53 |
| 2013-07-31 | 4,837.10 |
| 2013-07-30 | 4,846.24 |
| 2013-07-29 | 4,837.10 |
| 2013-07-26 | 4,919.39 |
| 2013-07-25 | 4,864.53 |
| 2013-07-24 | 4,928.53 |
| 2013-07-23 | 4,827.96 |
| 2013-07-22 | 4,635.96 |
| 2013-07-19 | 4,736.53 |
| 2013-07-18 | 4,855.39 |
| 2013-07-17 | 4,846.24 |
| 2013-07-16 | 4,663.39 |
| 2013-07-15 | 4,654.25 |
| 2013-07-12 | 4,681.67 |
| 2013-07-11 | 4,599.39 |
| 2013-07-10 | 4,617.67 |
| 2013-07-09 | 4,434.82 |
| 2013-07-08 | 4,443.96 |
| 2013-07-05 | 4,517.10 |
| 2013-07-04 | 4,608.53 |
| 2013-07-03 | 4,343.39 |
| 2013-07-02 | 4,261.11 |
| 2013-06-28 | 4,233.68 |
| 2013-06-27 | 4,233.68 |
| 2013-06-26 | 4,206.25 |
| 2013-06-25 | 4,078.25 |
| 2013-06-24 | 4,261.11 |
| 2013-06-21 | 4,315.96 |
| 2013-06-20 | 4,453.10 |
| 2013-06-19 | 4,425.68 |
| 2013-06-18 | 4,271.80 |
| 2013-06-17 | 4,244.65 |
| 2013-06-14 | 4,407.57 |
| 2013-06-13 | 4,226.55 |
| 2013-06-11 | 4,208.44 |
| 2013-06-10 | 4,271.80 |
| 2013-06-07 | 4,317.06 |
| 2013-06-06 | 4,362.32 |
| 2013-06-05 | 4,389.47 |
| 2013-06-04 | 4,235.60 |
| 2013-06-03 | 4,271.80 |
| 2013-05-31 | 4,335.16 |
| 2013-05-30 | 4,326.11 |
| 2013-05-29 | 4,380.42 |
| 2013-05-28 | 4,452.83 |
| 2013-05-27 | 4,416.63 |
| 2013-05-24 | 4,172.24 |
| 2013-05-23 | 4,163.19 |
| 2013-05-22 | 4,380.42 |
| 2013-05-21 | 4,479.98 |
| 2013-05-20 | 4,507.14 |
| 2013-05-16 | 4,642.91 |
| 2013-05-15 | 4,670.06 |
| 2013-05-14 | 4,670.06 |
| 2013-05-13 | 4,733.42 |
| 2013-05-10 | 4,778.68 |
| 2013-05-09 | 4,606.70 |
| 2013-05-08 | 4,452.83 |
| 2013-05-07 | 4,507.14 |
| 2013-05-06 | 4,579.55 |
| 2013-05-03 | 4,416.63 |
| 2013-05-02 | 4,479.98 |
| 2013-04-30 | 4,570.50 |
| 2013-04-29 | 4,244.65 |
| 2013-04-26 | 4,425.68 |
| 2013-04-25 | 4,651.96 |
| 2013-04-24 | 4,661.01 |
| 2013-04-23 | 4,787.73 |
| 2013-04-22 | 4,851.09 |
| 2013-04-19 | 4,941.60 |
| 2013-04-18 | 4,787.73 |
| 2013-04-17 | 4,968.76 |
| 2013-04-16 | 4,805.83 |
| 2013-04-15 | 4,887.30 |
| 2013-04-12 | 4,760.58 |
| 2013-04-11 | 4,769.63 |
| 2013-04-10 | 4,642.91 |
| 2013-04-09 | 4,706.27 |
| 2013-04-08 | 4,679.11 |
| 2013-04-05 | 4,642.91 |
| 2013-04-03 | 4,498.09 |
| 2013-04-02 | 4,543.34 |
| 2013-03-28 | 4,688.17 |
| 2013-03-27 | 4,715.32 |
| 2013-03-26 | 4,624.81 |
| 2013-03-25 | 4,452.83 |
| 2013-03-22 | 4,489.04 |
| 2013-03-21 | 4,416.63 |
| 2013-03-20 | 4,208.44 |
| 2013-03-19 | 4,226.55 |
| 2013-03-18 | 4,253.70 |
| 2013-03-15 | 4,289.91 |
| 2013-03-14 | 4,172.24 |
| 2013-03-13 | 4,090.78 |
| 2013-03-12 | 4,009.31 |
| 2013-03-11 | 4,063.62 |
| 2013-03-08 | 4,145.08 |
| 2013-03-07 | 4,208.44 |
| 2013-03-06 | 4,072.67 |
| 2013-03-05 | 4,009.31 |
| 2013-03-04 | 3,783.03 |
| 2013-03-01 | 3,710.62 |
| 2013-02-28 | 3,846.39 |
| 2013-02-27 | 3,719.67 |
| 2013-02-26 | 3,737.77 |
| 2013-02-25 | 3,882.60 |
| 2013-02-22 | 3,846.39 |
| 2013-02-21 | 3,891.65 |
| 2013-02-20 | 3,873.54 |
| 2013-02-19 | 3,792.08 |
| 2013-02-18 | 3,982.16 |
| 2013-02-15 | 4,063.62 |
| 2013-02-14 | 4,126.98 |
| 2013-02-08 | 3,882.60 |
| 2013-02-07 | 3,728.72 |
| 2013-02-06 | 3,764.93 |
| 2013-02-05 | 3,746.83 |
| 2013-02-04 | 3,819.24 |
| 2013-02-01 | 3,520.54 |
| 2013-01-31 | 3,506.06 |
| 2013-01-30 | 3,520.54 |
| 2013-01-29 | 3,529.59 |
| 2013-01-28 | 3,245.38 |
| 2013-01-25 | 3,267.10 |
| 2013-01-24 | 3,281.59 |
| 2013-01-23 | 3,325.03 |
| 2013-01-22 | 3,321.41 |
| 2013-01-21 | 3,249.00 |
| 2013-01-18 | 3,227.28 |
| 2013-01-17 | 3,147.63 |
| 2013-01-16 | 3,176.59 |
| 2013-01-15 | 3,158.49 |
| 2013-01-14 | 2,941.25 |
| 2013-01-11 | 2,919.53 |
| 2013-01-10 | 2,937.63 |
| 2013-01-09 | 2,959.36 |
| 2013-01-08 | 2,959.36 |
| 2013-01-07 | 2,923.15 |
| 2013-01-04 | 2,948.50 |
| 2013-01-03 | 2,973.84 |
| 2013-01-02 | 2,955.74 |
| 2012-12-31 | 2,999.18 |
| 2012-12-28 | 3,002.80 |
| 2012-12-27 | 2,959.36 |
| 2012-12-24 | 2,872.46 |
| 2012-12-21 | 2,883.33 |
| 2012-12-20 | 2,883.33 |
| 2012-12-19 | 2,865.22 |
| 2012-12-18 | 2,890.57 |
| 2012-12-17 | 2,850.74 |
| 2012-12-14 | 2,944.88 |
| 2012-12-13 | 2,941.25 |
| 2012-12-12 | 3,010.05 |
| 2012-12-11 | 3,024.53 |
| 2012-12-10 | 2,868.84 |
| 2012-12-07 | 2,796.43 |
| 2012-12-06 | 2,832.64 |
| 2012-12-05 | 2,832.64 |
| 2012-12-04 | 2,821.78 |
| 2012-12-03 | 2,923.15 |
| 2012-11-30 | 2,923.15 |
| 2012-11-29 | 2,930.39 |
| 2012-11-28 | 2,865.22 |
| 2012-11-27 | 2,778.33 |
| 2012-11-26 | 2,687.82 |
| 2012-11-23 | 2,724.02 |
| 2012-11-22 | 2,724.02 |
| 2012-11-21 | 2,684.20 |
| 2012-11-20 | 2,673.33 |
| 2012-11-19 | 2,716.78 |
| 2012-11-16 | 2,705.92 |
| 2012-11-15 | 2,724.02 |
| 2012-11-14 | 2,640.75 |
| 2012-11-13 | 2,539.37 |
| 2012-11-12 | 2,524.89 |
| 2012-11-09 | 2,582.82 |
| 2012-11-08 | 2,608.16 |
| 2012-11-07 | 2,571.96 |
| 2012-11-06 | 2,579.20 |
| 2012-11-05 | 2,539.37 |
| 2012-11-02 | 2,575.58 |
| 2012-11-01 | 2,543.00 |
| 2012-10-31 | 2,423.52 |
| 2012-10-30 | 2,405.41 |
| 2012-10-29 | 2,434.38 |
| 2012-10-26 | 2,416.28 |
| 2012-10-25 | 2,434.38 |
| 2012-10-24 | 2,434.38 |
| 2012-10-22 | 2,448.86 |
| 2012-10-19 | 2,459.72 |
| 2012-10-18 | 2,488.69 |
| 2012-10-17 | 2,488.69 |
| 2012-10-16 | 2,503.17 |
| 2012-10-15 | 2,481.45 |
| 2012-10-12 | 2,488.69 |
| 2012-10-11 | 2,470.58 |
| 2012-10-10 | 2,492.31 |
| 2012-10-09 | 2,539.37 |
| 2012-10-08 | 2,477.83 |
| 2012-10-05 | 2,510.41 |
| 2012-10-04 | 2,535.75 |
| 2012-10-03 | 2,524.89 |
| 2012-09-28 | 2,524.89 |
| 2012-09-27 | 2,456.10 |
| 2012-09-26 | 2,430.76 |
| 2012-09-25 | 2,488.69 |
| 2012-09-24 | 2,380.07 |
| 2012-09-21 | 2,434.38 |
| 2012-09-20 | 2,394.55 |
| 2012-09-19 | 2,448.86 |
| 2012-09-18 | 2,441.62 |
| 2012-09-17 | 2,463.34 |
| 2012-09-14 | 2,499.55 |
| 2012-09-13 | 2,434.38 |
| 2012-09-12 | 2,485.07 |
| 2012-09-11 | 2,488.69 |
| 2012-09-10 | 2,517.65 |
| 2012-09-07 | 2,456.10 |
| 2012-09-06 | 2,423.52 |
| 2012-09-05 | 2,423.52 |
| 2012-09-04 | 2,427.14 |
| 2012-09-03 | 2,470.58 |
| 2012-08-31 | 2,481.45 |
| 2012-08-30 | 2,481.45 |
| 2012-08-29 | 2,524.89 |
| 2012-08-28 | 2,510.41 |
| 2012-08-27 | 2,626.27 |
| 2012-08-24 | 2,571.96 |
| 2012-08-23 | 2,586.44 |
| 2012-08-22 | 2,510.41 |
| 2012-08-21 | 2,524.89 |
| 2012-08-20 | 2,448.86 |
| 2012-08-17 | 2,456.10 |
| 2012-08-16 | 2,441.62 |
| 2012-08-15 | 2,492.31 |
| 2012-08-14 | 2,495.93 |
| 2012-08-13 | 2,510.41 |
| 2012-08-10 | 2,528.51 |
| 2012-08-09 | 2,553.86 |
| 2012-08-08 | 2,564.72 |
| 2012-08-07 | 2,561.10 |
| 2012-08-06 | 2,571.96 |
| 2012-08-03 | 2,510.41 |
| 2012-08-02 | 2,532.13 |
| 2012-08-01 | 2,532.13 |
| 2012-07-31 | 2,506.79 |
| 2012-07-30 | 2,466.96 |
| 2012-07-27 | 2,448.86 |
| 2012-07-26 | 2,452.48 |
| 2012-07-25 | 2,427.14 |
| 2012-07-24 | 2,524.89 |
| 2012-07-23 | 2,535.75 |
| 2012-07-20 | 2,557.48 |
| 2012-07-19 | 2,477.83 |
| 2012-07-18 | 2,383.69 |
| 2012-07-17 | 2,423.52 |
| 2012-07-16 | 2,448.86 |
| 2012-07-13 | 2,427.14 |
| 2012-07-12 | 2,488.69 |
| 2012-07-11 | 2,521.27 |
| 2012-07-10 | 2,372.83 |
| 2012-07-09 | 2,401.79 |
| 2012-07-06 | 2,365.59 |
| 2012-07-05 | 2,343.87 |
| 2012-07-04 | 2,354.73 |
| 2012-07-03 | 2,249.73 |
| 2012-06-29 | 2,162.84 |
| 2012-06-28 | 2,104.91 |
| 2012-06-27 | 2,043.36 |
| 2012-06-26 | 2,065.08 |
| 2012-06-25 | 2,101.29 |
| 2012-06-22 | 2,184.56 |
| 2012-06-21 | 2,191.80 |
| 2012-06-20 | 2,235.25 |
| 2012-06-19 | 2,213.53 |
| 2012-06-18 | 2,162.84 |
| 2012-06-15 | 2,170.08 |
| 2012-06-14 | 2,191.80 |
| 2012-06-13 | 2,144.74 |
| 2012-06-12 | 2,133.87 |
| 2012-06-11 | 2,238.87 |
| 2012-06-08 | 2,202.66 |
| 2012-06-07 | 2,108.53 |
| 2012-06-06 | 2,021.64 |
| 2012-06-05 | 1,974.57 |
| 2012-06-04 | 1,949.23 |
| 2012-06-01 | 2,036.12 |
| 2012-05-31 | 1,945.61 |
| 2012-05-30 | 1,887.68 |
| 2012-05-29 | 1,862.33 |
| 2012-05-28 | 1,786.30 |
| 2012-05-25 | 1,786.30 |
| 2012-05-24 | 1,818.89 |
| 2012-05-23 | 1,812.80 |
| 2012-05-22 | 1,812.80 |
| 2012-05-21 | 1,788.01 |
| 2012-05-18 | 1,763.21 |
| 2012-05-17 | 1,692.37 |
| 2012-05-16 | 1,773.84 |
| 2012-05-15 | 1,940.32 |
| 2012-05-14 | 1,929.69 |
| 2012-05-11 | 1,851.77 |
| 2012-05-10 | 1,862.39 |
| 2012-05-09 | 1,848.22 |
| 2012-05-08 | 1,858.85 |
| 2012-05-07 | 1,851.77 |
| 2012-05-04 | 1,876.56 |
| 2012-05-03 | 1,887.19 |
| 2012-05-02 | 1,894.27 |
| 2012-04-30 | 1,897.81 |
| 2012-04-27 | 1,844.68 |
| 2012-04-26 | 1,837.60 |
| 2012-04-25 | 1,834.05 |
| 2012-04-24 | 1,844.68 |
| 2012-04-23 | 1,855.31 |
| 2012-04-20 | 1,890.73 |
| 2012-04-19 | 1,873.02 |
| 2012-04-18 | 1,908.44 |
| 2012-04-17 | 1,837.60 |
| 2012-04-16 | 1,862.39 |
| 2012-04-13 | 1,883.65 |
| 2012-04-12 | 1,883.65 |
| 2012-04-11 | 1,865.93 |
| 2012-04-10 | 1,862.39 |
| 2012-04-05 | 1,841.14 |
| 2012-04-03 | 1,848.22 |
| 2012-04-02 | 1,791.55 |
| 2012-03-30 | 1,724.25 |
| 2012-03-29 | 1,724.25 |
| 2012-03-28 | 1,717.16 |
| 2012-03-27 | 1,664.03 |
| 2012-03-26 | 1,665.80 |
| 2012-03-23 | 1,632.15 |
| 2012-03-22 | 1,633.92 |
| 2012-03-21 | 1,667.57 |
| 2012-03-20 | 1,614.44 |
| 2012-03-19 | 1,628.61 |
| 2012-03-16 | 1,678.20 |
| 2012-03-15 | 1,665.80 |
| 2012-03-14 | 1,630.38 |
| 2012-03-13 | 1,674.65 |
| 2012-03-12 | 1,644.55 |
| 2012-03-09 | 1,653.40 |
| 2012-03-08 | 1,587.87 |
| 2012-03-07 | 1,538.28 |
| 2012-03-06 | 1,525.88 |
| 2012-03-05 | 1,596.73 |
| 2012-03-02 | 1,554.22 |
| 2012-03-01 | 1,554.22 |
| 2012-02-29 | 1,518.80 |
| 2012-02-28 | 1,540.05 |
| 2012-02-27 | 1,508.17 |
| 2012-02-24 | 1,529.42 |
| 2012-02-23 | 1,552.45 |
| 2012-02-22 | 1,547.13 |
| 2012-02-21 | 1,564.85 |
| 2012-02-20 | 1,540.05 |
| 2012-02-17 | 1,529.42 |
| 2012-02-16 | 1,527.65 |
| 2012-02-15 | 1,536.51 |
| 2012-02-14 | 1,536.51 |
| 2012-02-13 | 1,524.11 |
| 2012-02-10 | 1,538.28 |
| 2012-02-09 | 1,552.45 |
| 2012-02-08 | 1,540.05 |
| 2012-02-07 | 1,557.76 |
| 2012-02-06 | 1,554.22 |
| 2012-02-03 | 1,564.85 |
| 2012-02-02 | 1,520.57 |
| 2012-02-01 | 1,449.72 |
| 2012-01-31 | 1,416.07 |
| 2012-01-30 | 1,378.88 |
| 2012-01-27 | 1,377.11 |
| 2012-01-26 | 1,384.19 |
| 2012-01-20 | 1,361.17 |
| 2012-01-19 | 1,375.34 |
| 2012-01-18 | 1,371.79 |
| 2012-01-17 | 1,378.88 |
| 2012-01-16 | 1,334.60 |
| 2012-01-13 | 1,362.94 |
| 2012-01-12 | 1,373.57 |
| 2012-01-11 | 1,377.11 |
| 2012-01-10 | 1,378.88 |
| 2012-01-09 | 1,378.88 |
| 2012-01-06 | 1,343.46 |
| 2012-01-05 | 1,357.63 |
| 2012-01-04 | 1,350.54 |
| 2012-01-03 | 1,375.34 |
| 2011-12-30 | 1,405.45 |
| 2011-12-29 | 1,323.97 |
| 2011-12-28 | 1,325.75 |
| 2011-12-23 | 1,325.75 |
| 2011-12-22 | 1,299.18 |
| 2011-12-21 | 1,299.18 |
| 2011-12-20 | 1,295.64 |
| 2011-12-19 | 1,297.41 |
| 2011-12-16 | 1,300.95 |
| 2011-12-15 | 1,304.49 |
| 2011-12-14 | 1,318.66 |
| 2011-12-13 | 1,323.97 |
| 2011-12-12 | 1,350.54 |
| 2011-12-09 | 1,336.37 |
| 2011-12-08 | 1,352.31 |
| 2011-12-07 | 1,334.60 |
| 2011-12-06 | 1,336.37 |
| 2011-12-05 | 1,393.05 |
| 2011-12-02 | 1,405.45 |
| 2011-12-01 | 1,426.70 |
| 2011-11-30 | 1,405.45 |
| 2011-11-29 | 1,366.48 |
| 2011-11-28 | 1,348.77 |
| 2011-11-25 | 1,316.89 |
| 2011-11-24 | 1,327.52 |
| 2011-11-23 | 1,322.20 |
| 2011-11-22 | 1,306.26 |
| 2011-11-21 | 1,334.60 |
| 2011-11-18 | 1,313.35 |
| 2011-11-17 | 1,316.89 |
| 2011-11-16 | 1,329.29 |
| 2011-11-15 | 1,352.31 |
| 2011-11-14 | 1,339.91 |
| 2011-11-11 | 1,320.43 |
| 2011-11-10 | 1,316.89 |
| 2011-11-09 | 1,378.88 |
| 2011-11-08 | 1,334.60 |
| 2011-11-07 | 1,355.85 |
| 2011-11-04 | 1,393.05 |
| 2011-11-03 | 1,359.40 |
| 2011-11-02 | 1,361.17 |
| 2011-11-01 | 1,299.18 |
| 2011-10-31 | 1,316.89 |
| 2011-10-28 | 1,315.12 |
| 2011-10-27 | 1,322.20 |
| 2011-10-26 | 1,290.32 |
| 2011-10-25 | 1,221.25 |
| 2011-10-24 | 1,228.33 |
| 2011-10-21 | 1,205.31 |
| 2011-10-20 | 1,153.95 |
| 2011-10-19 | 1,184.06 |
| 2011-10-18 | 1,146.86 |
| 2011-10-17 | 1,192.91 |
| 2011-10-14 | 1,153.95 |
| 2011-10-13 | 1,217.71 |
| 2011-10-12 | 1,192.91 |
| 2011-10-11 | 1,171.66 |
| 2011-10-10 | 1,130.92 |
| 2011-10-07 | 1,120.30 |
| 2011-10-06 | 1,068.93 |
| 2011-10-04 | 1,068.93 |
| 2011-10-03 | 1,067.16 |
| 2011-09-30 | 1,192.91 |
| 2011-09-28 | 1,109.67 |
| 2011-09-27 | 1,118.53 |
| 2011-09-26 | 1,086.65 |
| 2011-09-23 | 1,095.50 |
| 2011-09-22 | 1,130.92 |
| 2011-09-21 | 1,246.05 |
| 2011-09-20 | 1,253.13 |
| 2011-09-19 | 1,281.47 |
| 2011-09-16 | 1,332.83 |
| 2011-09-15 | 1,270.84 |
| 2011-09-14 | 1,261.99 |
| 2011-09-12 | 1,281.47 |
| 2011-09-09 | 1,355.85 |
| 2011-09-08 | 1,368.25 |
| 2011-09-07 | 1,364.71 |
| 2011-09-06 | 1,345.23 |
| 2011-09-05 | 1,350.54 |
| 2011-09-02 | 1,343.46 |
| 2011-09-01 | 1,378.88 |
| 2011-08-31 | 1,412.53 |
| 2011-08-30 | 1,384.19 |
| 2011-08-29 | 1,387.73 |
| 2011-08-26 | 1,281.47 |
| 2011-08-25 | 1,316.89 |
| 2011-08-24 | 1,281.47 |
| 2011-08-23 | 1,237.19 |
| 2011-08-22 | 1,228.33 |
| 2011-08-19 | 1,246.05 |
| 2011-08-18 | 1,203.54 |
| 2011-08-17 | 1,203.54 |
| 2011-08-16 | 1,210.62 |
| 2011-08-15 | 1,207.08 |
| 2011-08-12 | 1,221.25 |
| 2011-08-11 | 1,226.56 |
| 2011-08-10 | 1,212.39 |
| 2011-08-09 | 1,152.18 |
| 2011-08-08 | 1,125.61 |
| 2011-08-05 | 1,166.35 |
| 2011-08-04 | 1,207.08 |
| 2011-08-03 | 1,187.60 |
| 2011-08-02 | 1,210.62 |
| 2011-08-01 | 1,249.59 |
| 2011-07-29 | 1,277.93 |
| 2011-07-28 | 1,261.99 |
| 2011-07-27 | 1,288.55 |
| 2011-07-26 | 1,246.05 |
| 2011-07-25 | 1,270.84 |
| 2011-07-22 | 1,270.84 |
| 2011-07-21 | 1,253.13 |
| 2011-07-20 | 1,297.41 |
| 2011-07-19 | 1,281.47 |
| 2011-07-18 | 1,316.89 |
| 2011-07-15 | 1,272.61 |
| 2011-07-14 | 1,228.33 |
| 2011-07-13 | 1,261.99 |
| 2011-07-12 | 1,228.33 |
| 2011-07-11 | 1,316.89 |
| 2011-07-08 | 1,308.03 |
| 2011-07-07 | 1,368.25 |
| 2011-07-06 | 1,336.37 |
| 2011-07-05 | 1,339.91 |
| 2011-07-04 | 1,361.17 |
| 2011-06-30 | 1,253.13 |
| 2011-06-29 | 1,237.19 |
| 2011-06-28 | 1,237.19 |
| 2011-06-27 | 1,224.79 |
| 2011-06-24 | 1,228.33 |
| 2011-06-23 | 1,184.06 |
| 2011-06-22 | 1,171.66 |
| 2011-06-21 | 1,083.10 |
| 2011-06-20 | 1,077.79 |
| 2011-06-17 | 1,044.14 |
| 2011-06-16 | 1,051.22 |
| 2011-06-15 | 1,086.65 |
| 2011-06-14 | 1,107.90 |
| 2011-06-13 | 1,122.07 |
| 2011-06-10 | 1,143.32 |
| 2011-06-09 | 1,123.84 |
| 2011-06-08 | 1,134.47 |
| 2011-06-07 | 1,175.20 |
| 2011-06-03 | 1,169.89 |
| 2011-06-02 | 1,148.63 |
| 2011-06-01 | 1,185.83 |
| 2011-05-31 | 1,228.33 |
| 2011-05-30 | 1,219.48 |
| 2011-05-27 | 1,217.71 |
| 2011-05-26 | 1,185.83 |
| 2011-05-25 | 1,247.82 |
| 2011-05-24 | 1,256.67 |
| 2011-05-23 | 1,334.60 |
| 2011-05-20 | 1,444.41 |
| 2011-05-19 | 1,458.58 |
| 2011-05-18 | 1,497.54 |
| 2011-05-17 | 1,485.15 |
| 2011-05-16 | 1,509.94 |
| 2011-05-13 | 1,511.71 |
| 2011-05-12 | 1,508.17 |
| 2011-05-11 | 1,506.40 |
| 2011-05-09 | 1,501.09 |
| 2011-05-06 | 1,470.98 |
| 2011-05-05 | 1,463.89 |
| 2011-05-04 | 1,494.00 |
| 2011-05-03 | 1,494.00 |
| 2011-04-29 | 1,529.42 |
| 2011-04-28 | 1,545.36 |
| 2011-04-27 | 1,555.99 |
| 2011-04-26 | 1,532.97 |
| 2011-04-21 | 1,529.42 |
| 2011-04-20 | 1,522.34 |
| 2011-04-19 | 1,524.11 |
| 2011-04-18 | 1,545.36 |
| 2011-04-15 | 1,566.62 |
| 2011-04-14 | 1,580.79 |
| 2011-04-13 | 1,524.11 |
| 2011-04-12 | 1,575.47 |
| 2011-04-11 | 1,602.04 |
| 2011-04-08 | 1,530.95 |
| 2011-04-07 | 1,502.03 |
| 2011-04-06 | 1,493.36 |
| 2011-04-04 | 1,499.14 |
| 2011-04-01 | 1,464.44 |
| 2011-03-31 | 1,415.28 |
| 2011-03-30 | 1,458.66 |
| 2011-03-29 | 1,400.82 |
| 2011-03-28 | 1,366.12 |
| 2011-03-25 | 1,340.09 |
| 2011-03-24 | 1,328.53 |
| 2011-03-23 | 1,337.20 |
| 2011-03-22 | 1,244.67 |
| 2011-03-21 | 1,230.21 |
| 2011-03-18 | 1,285.15 |
| 2011-03-17 | 1,288.04 |
| 2011-03-16 | 1,328.53 |
| 2011-03-15 | 1,276.48 |
| 2011-03-14 | 1,241.77 |
| 2011-03-11 | 1,143.45 |
| 2011-03-10 | 1,120.32 |
| 2011-03-09 | 1,105.86 |
| 2011-03-08 | 1,091.40 |
| 2011-03-07 | 1,100.08 |
| 2011-03-04 | 1,105.86 |
| 2011-03-03 | 1,108.75 |
| 2011-03-02 | 1,140.56 |
| 2011-03-01 | 1,149.24 |
| 2011-02-28 | 1,198.40 |
| 2011-02-25 | 1,224.42 |
| 2011-02-24 | 1,253.34 |
| 2011-02-23 | 1,288.04 |
| 2011-02-22 | 1,207.07 |
| 2011-02-21 | 1,189.72 |
| 2011-02-18 | 1,189.72 |
| 2011-02-17 | 1,111.65 |
| 2011-02-16 | 1,120.32 |
| 2011-02-15 | 1,134.78 |
| 2011-02-14 | 1,140.56 |
| 2011-02-11 | 1,108.75 |
| 2011-02-10 | 1,102.97 |
| 2011-02-09 | 1,152.13 |
| 2011-02-08 | 1,172.37 |
| 2011-02-07 | 1,155.02 |
| 2011-02-02 | 1,166.59 |
| 2011-02-01 | 1,160.81 |
| 2011-01-31 | 1,140.56 |
| 2011-01-28 | 1,166.59 |
| 2011-01-27 | 1,172.37 |
| 2011-01-26 | 1,166.59 |
| 2011-01-25 | 1,149.24 |
| 2011-01-24 | 1,152.13 |
| 2011-01-21 | 1,192.61 |
| 2011-01-20 | 1,189.72 |
| 2011-01-19 | 1,209.97 |
| 2011-01-18 | 1,207.07 |
| 2011-01-17 | 1,201.29 |
| 2011-01-14 | 1,244.67 |
| 2011-01-13 | 1,259.13 |
| 2011-01-12 | 1,241.77 |
| 2011-01-11 | 1,299.61 |
| 2011-01-10 | 1,316.96 |
| 2011-01-07 | 1,308.29 |
| 2011-01-06 | 1,314.07 |
| 2011-01-05 | 1,316.96 |
| 2011-01-04 | 1,270.69 |
| 2011-01-03 | 1,259.13 |
| 2010-12-31 | 1,259.13 |
| 2010-12-30 | 1,276.48 |
| 2010-12-29 | 1,316.96 |
| 2010-12-28 | 1,311.18 |
| 2010-12-24 | 1,345.88 |
| 2010-12-23 | 1,334.31 |
| 2010-12-22 | 1,377.69 |
| 2010-12-21 | 1,423.96 |
| 2010-12-20 | 1,400.82 |
| 2010-12-17 | 1,403.71 |
| 2010-12-16 | 1,374.80 |
| 2010-12-15 | 1,374.80 |
| 2010-12-14 | 1,374.80 |
| 2010-12-13 | 1,351.66 |
| 2010-12-10 | 1,328.53 |
| 2010-12-09 | 1,288.04 |
| 2010-12-08 | 1,244.67 |
| 2010-12-07 | 1,311.18 |
| 2010-12-06 | 1,230.21 |
| 2010-12-03 | 1,201.29 |
| 2010-12-02 | 1,201.29 |
| 2010-12-01 | 1,215.75 |
| 2010-11-30 | 1,250.45 |
| 2010-11-29 | 1,253.34 |
| 2010-11-26 | 1,207.07 |
| 2010-11-25 | 1,207.07 |
| 2010-11-24 | 1,253.34 |
| 2010-11-23 | 1,230.21 |
| 2010-11-22 | 1,221.53 |
| 2010-11-19 | 1,201.29 |
| 2010-11-18 | 1,189.72 |
| 2010-11-17 | 1,163.70 |
| 2010-11-16 | 1,183.94 |
| 2010-11-15 | 1,192.61 |
| 2010-11-12 | 1,189.72 |
| 2010-11-11 | 1,238.88 |
| 2010-11-10 | 1,224.42 |
| 2010-11-09 | 1,238.88 |
| 2010-11-08 | 1,253.34 |
| 2010-11-05 | 1,224.42 |
| 2010-11-04 | 1,230.21 |
| 2010-11-03 | 1,201.29 |
| 2010-11-02 | 1,183.94 |
| 2010-11-01 | 1,207.07 |
| 2010-10-29 | 1,227.32 |
| 2010-10-28 | 1,221.53 |
| 2010-10-27 | 1,256.23 |
| 2010-10-26 | 1,288.04 |
| 2010-10-25 | 1,218.64 |
| 2010-10-22 | 1,247.56 |
| 2010-10-21 | 1,293.83 |
| 2010-10-20 | 1,218.64 |
| 2010-10-19 | 1,233.10 |
| 2010-10-18 | 1,140.56 |
| 2010-10-15 | 1,140.56 |
| 2010-10-14 | 1,143.45 |
| 2010-10-13 | 1,146.35 |
| 2010-10-12 | 1,114.54 |
| 2010-10-11 | 1,140.56 |
| 2010-10-08 | 1,143.45 |
| 2010-10-07 | 1,183.94 |
| 2010-10-06 | 1,201.29 |
| 2010-10-05 | 1,212.86 |
| 2010-10-04 | 1,192.61 |
| 2010-09-30 | 1,169.48 |
| 2010-09-29 | 1,102.97 |
| 2010-09-28 | 1,068.27 |
| 2010-09-27 | 1,071.16 |
| 2010-09-24 | 1,071.16 |
| 2010-09-22 | 1,076.94 |
| 2010-09-21 | 1,074.05 |
| 2010-09-20 | 1,082.73 |
| 2010-09-17 | 1,015.06 |
| 2010-09-16 | 946.82 |
| 2010-09-15 | 931.78 |
| 2010-09-14 | 937.56 |
| 2010-09-13 | 901.70 |
| 2010-09-10 | 898.23 |
| 2010-09-09 | 836.93 |
| 2010-09-08 | 834.62 |
| 2010-09-07 | 846.18 |
| 2010-09-06 | 836.93 |
| 2010-09-03 | 831.15 |
| 2010-09-02 | 840.40 |
| 2010-09-01 | 790.66 |
| 2010-08-31 | 805.70 |
| 2010-08-30 | 773.31 |
| 2010-08-27 | 760.59 |
| 2010-08-26 | 765.21 |
| 2010-08-25 | 761.74 |
| 2010-08-24 | 773.31 |
| 2010-08-23 | 786.03 |
| 2010-08-20 | 787.19 |
| 2010-08-19 | 775.62 |
| 2010-08-18 | 783.72 |
| 2010-08-17 | 780.25 |
| 2010-08-16 | 758.27 |
| 2010-08-13 | 753.65 |
| 2010-08-12 | 738.61 |
| 2010-08-11 | 750.18 |
| 2010-08-10 | 755.96 |
| 2010-08-09 | 767.53 |
| 2010-08-06 | 760.59 |
| 2010-08-05 | 769.84 |
| 2010-08-04 | 777.94 |
| 2010-08-03 | 773.31 |
| 2010-08-02 | 795.29 |
| 2010-07-30 | 789.50 |
| 2010-07-29 | 802.23 |
| 2010-07-28 | 789.50 |
| 2010-07-27 | 789.50 |
| 2010-07-26 | 783.72 |
| 2010-07-23 | 786.03 |
| 2010-07-22 | 784.88 |
| 2010-07-21 | 773.31 |
| 2010-07-20 | 767.53 |
| 2010-07-19 | 767.53 |
| 2010-07-16 | 784.88 |
| 2010-07-15 | 767.53 |
| 2010-07-14 | 791.82 |
| 2010-07-13 | 786.03 |
| 2010-07-12 | 796.44 |
| 2010-07-09 | 795.29 |
| 2010-07-08 | 784.88 |
| 2010-07-07 | 757.12 |
| 2010-07-06 | 772.15 |
| 2010-07-05 | 753.65 |
| 2010-07-02 | 760.59 |
| 2010-06-30 | 779.09 |
| 2010-06-29 | 760.59 |
| 2010-06-28 | 779.09 |
| 2010-06-25 | 774.47 |
| 2010-06-24 | 779.09 |
| 2010-06-23 | 776.78 |
| 2010-06-22 | 790.66 |
| 2010-06-21 | 768.68 |
| 2010-06-18 | 783.72 |
| 2010-06-17 | 759.43 |
| 2010-06-15 | 790.66 |
| 2010-06-14 | 784.88 |
| 2010-06-11 | 780.25 |
| 2010-06-10 | 773.31 |
| 2010-06-09 | 782.56 |
| 2010-06-08 | 779.09 |
| 2010-06-07 | 768.68 |
| 2010-06-04 | 780.25 |
| 2010-06-03 | 761.74 |
| 2010-06-02 | 767.53 |
| 2010-06-01 | 767.53 |
| 2010-05-31 | 771.00 |
| 2010-05-28 | 774.47 |
| 2010-05-27 | 767.53 |
| 2010-05-26 | 720.10 |
| 2010-05-25 | 713.16 |
| 2010-05-24 | 747.86 |
| 2010-05-20 | 767.53 |
| 2010-05-19 | 779.09 |
| 2010-05-18 | 794.13 |
| 2010-05-17 | 780.25 |
| 2010-05-14 | 799.11 |
| 2010-05-13 | 800.23 |
| 2010-05-12 | 757.68 |
| 2010-05-11 | 773.35 |
| 2010-05-10 | 783.43 |
| 2010-05-07 | 793.51 |
| 2010-05-06 | 780.07 |
| 2010-05-05 | 825.98 |
| 2010-05-04 | 857.33 |
| 2010-05-03 | 862.93 |
| 2010-04-30 | 857.33 |
| 2010-04-29 | 809.18 |
| 2010-04-28 | 868.53 |
| 2010-04-27 | 843.89 |
| 2010-04-26 | 778.95 |
| 2010-04-23 | 767.75 |
| 2010-04-22 | 750.96 |
| 2010-04-21 | 725.21 |
| 2010-04-20 | 726.33 |
| 2010-04-19 | 680.42 |
| 2010-04-16 | 687.14 |
| 2010-04-15 | 688.26 |
| 2010-04-14 | 688.26 |
| 2010-04-13 | 672.58 |
| 2010-04-12 | 691.62 |
| 2010-04-09 | 697.21 |
| 2010-04-08 | 682.66 |
| 2010-04-07 | 682.66 |
| 2010-04-01 | 669.22 |
| 2010-03-31 | 674.82 |
| 2010-03-30 | 681.54 |
| 2010-03-29 | 680.42 |
| 2010-03-26 | 672.58 |
| 2010-03-25 | 673.70 |
| 2010-03-24 | 678.18 |
| 2010-03-23 | 682.66 |
| 2010-03-22 | 668.10 |
| 2010-03-19 | 666.98 |
| 2010-03-18 | 684.90 |
| 2010-03-17 | 689.38 |
| 2010-03-16 | 689.38 |
| 2010-03-15 | 684.90 |
| 2010-03-12 | 701.69 |
| 2010-03-11 | 706.17 |
| 2010-03-10 | 710.65 |
| 2010-03-09 | 694.98 |
| 2010-03-08 | 694.98 |
| 2010-03-05 | 683.78 |
| 2010-03-04 | 683.78 |
| 2010-03-03 | 683.78 |
| 2010-03-02 | 689.38 |
| 2010-03-01 | 694.98 |
| 2010-02-26 | 683.78 |
| 2010-02-25 | 683.78 |
| 2010-02-24 | 678.18 |
| 2010-02-23 | 689.38 |
| 2010-02-22 | 655.79 |
| 2010-02-19 | 647.95 |
| 2010-02-18 | 668.10 |
| 2010-02-17 | 680.42 |
| 2010-02-12 | 700.57 |
| 2010-02-11 | 706.17 |
| 2010-02-10 | 718.49 |
| 2010-02-09 | 650.19 |
| 2010-02-08 | 650.19 |
| 2010-02-05 | 630.03 |
| 2010-02-04 | 643.47 |
| 2010-02-03 | 643.47 |
| 2010-02-02 | 643.47 |
| 2010-02-01 | 627.79 |
| 2010-01-29 | 644.59 |
| 2010-01-28 | 628.91 |
| 2010-01-27 | 628.91 |
| 2010-01-26 | 627.79 |
| 2010-01-25 | 671.46 |
| 2010-01-22 | 671.46 |
| 2010-01-21 | 679.30 |
| 2010-01-20 | 686.02 |
| 2010-01-19 | 702.81 |
| 2010-01-18 | 683.78 |
| 2010-01-15 | 691.62 |
| 2010-01-14 | 683.78 |
| 2010-01-13 | 678.18 |
| 2010-01-12 | 683.78 |
| 2010-01-11 | 688.26 |
| 2010-01-08 | 698.33 |
| 2010-01-07 | 694.98 |
| 2010-01-06 | 717.37 |
| 2010-01-05 | 694.98 |
| 2010-01-04 | 682.66 |
| 2009-12-31 | 682.66 |
| 2009-12-30 | 683.78 |
| 2009-12-29 | 680.42 |
| 2009-12-28 | 655.79 |
| 2009-12-24 | 655.79 |
| 2009-12-23 | 655.79 |
| 2009-12-22 | 660.27 |
| 2009-12-21 | 659.15 |
| 2009-12-18 | 632.27 |
| 2009-12-17 | 653.55 |
| 2009-12-16 | 670.34 |
| 2009-12-15 | 706.17 |
| 2009-12-14 | 710.65 |
| 2009-12-11 | 734.16 |
| 2009-12-10 | 725.21 |
| 2009-12-09 | 729.69 |
| 2009-12-08 | 745.36 |
| 2009-12-07 | 747.60 |
| 2009-12-04 | 750.96 |
| 2009-12-03 | 754.32 |
| 2009-12-02 | 755.44 |
| 2009-12-01 | 756.56 |
| 2009-11-30 | 733.04 |
| 2009-11-27 | 739.76 |
| 2009-11-26 | 758.80 |
| 2009-11-25 | 745.36 |
| 2009-11-24 | 722.97 |
| 2009-11-23 | 739.76 |
| 2009-11-20 | 752.08 |
| 2009-11-19 | 722.97 |
| 2009-11-18 | 728.57 |
| 2009-11-17 | 663.62 |
| 2009-11-16 | 668.10 |
| 2009-11-13 | 661.38 |
| 2009-11-12 | 678.18 |
| 2009-11-11 | 672.58 |
| 2009-11-10 | 661.38 |
| 2009-11-09 | 673.70 |
| 2009-11-06 | 643.47 |
| 2009-11-05 | 649.07 |
| 2009-11-04 | 683.78 |
| 2009-11-03 | 700.57 |
| 2009-11-02 | 727.45 |
| 2009-10-30 | 672.58 |
| 2009-10-29 | 682.66 |
| 2009-10-28 | 677.06 |
| 2009-10-27 | 677.06 |
| 2009-10-23 | 647.95 |
| 2009-10-22 | 643.47 |
| 2009-10-21 | 637.87 |
| 2009-10-20 | 634.51 |
| 2009-10-19 | 644.59 |
| 2009-10-16 | 621.08 |
| 2009-10-15 | 599.80 |
| 2009-10-14 | 563.97 |
| 2009-10-13 | 563.97 |
| 2009-10-12 | 555.01 |
| 2009-10-09 | 550.54 |
| 2009-10-08 | 548.30 |
| 2009-10-07 | 548.30 |
| 2009-10-06 | 549.42 |
| 2009-10-05 | 538.22 |
| 2009-10-02 | 543.82 |
| 2009-09-30 | 550.54 |
| 2009-09-29 | 532.62 |
| 2009-09-28 | 528.14 |
| 2009-09-25 | 555.01 |
| 2009-09-24 | 546.06 |
| 2009-09-23 | 549.42 |
| 2009-09-22 | 566.21 |
| 2009-09-21 | 566.21 |
| 2009-09-18 | 540.46 |
| 2009-09-17 | 538.22 |
| 2009-09-16 | 525.90 |
| 2009-09-15 | 531.50 |
| 2009-09-14 | 530.38 |
| 2009-09-11 | 527.02 |
| 2009-09-10 | 527.02 |
| 2009-09-09 | 527.02 |
| 2009-09-08 | 540.46 |
| 2009-09-07 | 547.18 |
| 2009-09-04 | 511.35 |
| 2009-09-03 | 506.87 |
| 2009-09-02 | 493.43 |
| 2009-09-01 | 504.63 |
| 2009-08-31 | 493.43 |
| 2009-08-28 | 501.27 |
| 2009-08-27 | 527.02 |
| 2009-08-26 | 521.42 |
| 2009-08-25 | 501.27 |
| 2009-08-24 | 509.11 |
| 2009-08-21 | 497.91 |
| 2009-08-20 | 503.51 |
| 2009-08-19 | 499.03 |
| 2009-08-18 | 481.12 |
| 2009-08-17 | 482.24 |
| 2009-08-14 | 506.87 |
| 2009-08-13 | 527.02 |
| 2009-08-12 | 527.02 |
| 2009-08-11 | 538.22 |
| 2009-08-10 | 525.90 |
| 2009-08-07 | 535.98 |
| 2009-08-06 | 542.70 |
| 2009-08-05 | 542.70 |
| 2009-08-04 | 544.94 |
| 2009-08-03 | 547.18 |
| 2009-07-31 | 531.50 |
| 2009-07-30 | 527.02 |
| 2009-07-29 | 521.42 |
| 2009-07-28 | 543.82 |
| 2009-07-27 | 540.46 |
| 2009-07-24 | 543.82 |
| 2009-07-23 | 542.70 |
| 2009-07-22 | 542.70 |
| 2009-07-21 | 538.22 |
| 2009-07-20 | 530.38 |
| 2009-07-17 | 515.83 |
| 2009-07-16 | 515.83 |
| 2009-07-15 | 504.63 |
| 2009-07-14 | 509.11 |
| 2009-07-13 | 503.51 |
| 2009-07-10 | 519.18 |
| 2009-07-09 | 519.18 |
| 2009-07-08 | 515.83 |
| 2009-07-07 | 515.83 |
| 2009-07-06 | 538.22 |
| 2009-07-03 | 538.22 |
| 2009-07-02 | 532.62 |
| 2009-06-30 | 515.83 |
| 2009-06-29 | 524.78 |
| 2009-06-26 | 515.83 |
| 2009-06-25 | 497.91 |
| 2009-06-24 | 511.35 |
| 2009-06-23 | 494.55 |
| 2009-06-22 | 505.75 |
| 2009-06-19 | 505.75 |
| 2009-06-18 | 499.03 |
| 2009-06-17 | 493.43 |
| 2009-06-16 | 500.15 |
| 2009-06-15 | 516.95 |
| 2009-06-12 | 532.62 |
| 2009-06-11 | 543.82 |
| 2009-06-10 | 538.22 |
| 2009-06-09 | 521.42 |
| 2009-06-08 | 541.58 |
| 2009-06-05 | 525.90 |
| 2009-06-04 | 522.54 |
| 2009-06-03 | 538.22 |
| 2009-06-02 | 549.42 |
| 2009-06-01 | 561.73 |
| 2009-05-29 | 571.81 |
| 2009-05-27 | 570.69 |
| 2009-05-26 | 531.50 |
| 2009-05-25 | 518.07 |
| 2009-05-22 | 525.90 |
| 2009-05-21 | 520.66 |
| 2009-05-20 | 494.84 |
| 2009-05-19 | 481.93 |
| 2009-05-18 | 464.72 |
| 2009-05-15 | 458.27 |
| 2009-05-14 | 444.28 |
| 2009-05-13 | 452.89 |
| 2009-05-12 | 437.83 |
| 2009-05-11 | 437.83 |
| 2009-05-08 | 431.91 |
| 2009-05-07 | 398.57 |
| 2009-05-06 | 406.64 |
| 2009-05-05 | 396.96 |
| 2009-05-04 | 400.18 |
| 2009-04-30 | 388.89 |
| 2009-04-29 | 366.84 |
| 2009-04-28 | 367.91 |
| 2009-04-27 | 389.43 |
| 2009-04-24 | 371.14 |
| 2009-04-23 | 367.91 |
| 2009-04-22 | 367.91 |
| 2009-04-21 | 365.22 |
| 2009-04-20 | 373.83 |
| 2009-04-17 | 378.67 |
| 2009-04-16 | 378.67 |
| 2009-04-15 | 379.74 |
| 2009-04-14 | 372.22 |
| 2009-04-09 | 368.45 |
| 2009-04-08 | 362.53 |
| 2009-04-07 | 384.05 |
| 2009-04-06 | 378.13 |
| 2009-04-03 | 378.67 |
| 2009-04-02 | 387.27 |
| 2009-04-01 | 373.29 |
| 2009-03-31 | 388.89 |
| 2009-03-30 | 384.05 |
| 2009-03-27 | 388.35 |
| 2009-03-26 | 367.91 |
| 2009-03-25 | 345.32 |
| 2009-03-24 | 335.64 |
| 2009-03-23 | 303.37 |
| 2009-03-20 | 297.99 |
| 2009-03-19 | 300.15 |
| 2009-03-18 | 295.31 |
| 2009-03-17 | 288.85 |
| 2009-03-16 | 289.39 |
| 2009-03-13 | 289.39 |
| 2009-03-12 | 284.55 |
| 2009-03-11 | 294.77 |
| 2009-03-10 | 282.40 |
| 2009-03-09 | 281.86 |
| 2009-03-06 | 276.48 |
| 2009-03-05 | 277.56 |
| 2009-03-04 | 272.72 |
| 2009-03-03 | 259.81 |
| 2009-03-02 | 268.41 |
| 2009-02-27 | 272.18 |
| 2009-02-26 | 272.18 |
| 2009-02-25 | 279.17 |
| 2009-02-24 | 281.86 |
| 2009-02-23 | 278.09 |
| 2009-02-20 | 272.72 |
| 2009-02-19 | 278.63 |
| 2009-02-18 | 277.02 |
| 2009-02-17 | 275.41 |
| 2009-02-16 | 276.48 |
| 2009-02-13 | 283.47 |
| 2009-02-12 | 267.34 |
| 2009-02-11 | 265.72 |
| 2009-02-10 | 264.65 |
| 2009-02-09 | 267.34 |
| 2009-02-06 | 254.97 |
| 2009-02-05 | 253.35 |
| 2009-02-04 | 246.90 |
| 2009-02-03 | 236.14 |
| 2009-02-02 | 235.61 |
| 2009-01-30 | 236.14 |
| 2009-01-29 | 232.38 |
| 2009-01-23 | 229.69 |
| 2009-01-22 | 244.21 |
| 2009-01-21 | 233.46 |
| 2009-01-20 | 231.30 |
| 2009-01-19 | 231.30 |
| 2009-01-16 | 231.30 |
| 2009-01-15 | 230.77 |
| 2009-01-14 | 246.90 |
| 2009-01-13 | 237.76 |
| 2009-01-12 | 238.30 |
| 2009-01-09 | 252.28 |
| 2009-01-08 | 242.06 |
| 2009-01-07 | 251.20 |
| 2009-01-06 | 258.20 |
| 2009-01-05 | 244.75 |
| 2009-01-02 | 238.83 |
| 2008-12-31 | 238.83 |
| 2008-12-30 | 236.14 |
| 2008-12-29 | 225.39 |
| 2008-12-24 | 216.78 |
| 2008-12-23 | 211.40 |
| 2008-12-22 | 222.70 |
| 2008-12-19 | 201.19 |
| 2008-12-18 | 194.73 |
| 2008-12-17 | 195.81 |
| 2008-12-16 | 190.43 |
| 2008-12-15 | 186.13 |
| 2008-12-12 | 179.67 |
| 2008-12-11 | 203.87 |
| 2008-12-10 | 201.19 |
| 2008-12-09 | 190.97 |
| 2008-12-08 | 202.26 |
| 2008-12-05 | 195.81 |
| 2008-12-04 | 195.81 |
| 2008-12-03 | 195.81 |
| 2008-12-02 | 186.66 |
| 2008-12-01 | 185.05 |
| 2008-11-28 | 172.68 |
| 2008-11-27 | 170.53 |
| 2008-11-26 | 169.99 |
| 2008-11-25 | 168.92 |
| 2008-11-24 | 168.38 |
| 2008-11-21 | 162.46 |
| 2008-11-20 | 162.46 |
| 2008-11-19 | 166.76 |
| 2008-11-18 | 161.39 |
| 2008-11-17 | 168.38 |
| 2008-11-14 | 168.92 |
| 2008-11-13 | 168.92 |
| 2008-11-12 | 168.38 |
| 2008-11-11 | 165.15 |
| 2008-11-10 | 166.23 |
| 2008-11-07 | 168.92 |
| 2008-11-06 | 159.77 |
| 2008-11-05 | 158.70 |
| 2008-11-04 | 159.77 |
| 2008-11-03 | 157.08 |
| 2008-10-31 | 158.70 |
| 2008-10-30 | 158.16 |
| 2008-10-29 | 146.86 |
| 2008-10-28 | 146.33 |
| 2008-10-27 | 151.70 |
| 2008-10-24 | 157.08 |
| 2008-10-23 | 171.60 |
| 2008-10-22 | 171.60 |
| 2008-10-21 | 174.29 |
| 2008-10-20 | 176.44 |
| 2008-10-17 | 169.99 |
| 2008-10-16 | 182.36 |
| 2008-10-15 | 190.43 |
| 2008-10-14 | 198.50 |
| 2008-10-13 | 198.50 |
| 2008-10-10 | 190.43 |
| 2008-10-09 | 217.32 |
| 2008-10-08 | 222.70 |
| 2008-10-06 | 250.13 |
| 2008-10-03 | 250.67 |
| 2008-10-02 | 257.66 |
| 2008-09-30 | 253.89 |
| 2008-09-29 | 257.66 |
| 2008-09-26 | 260.35 |
| 2008-09-25 | 265.72 |
| 2008-09-24 | 260.35 |
| 2008-09-23 | 263.04 |
| 2008-09-22 | 280.78 |
| 2008-09-19 | 265.19 |
| 2008-09-18 | 233.46 |
| 2008-09-17 | 249.59 |
| 2008-09-16 | 273.79 |
| 2008-09-12 | 314.13 |
| 2008-09-11 | 325.42 |
| 2008-09-10 | 335.64 |
| 2008-09-09 | 335.64 |
| 2008-09-08 | 336.18 |
| 2008-09-05 | 346.40 |
| 2008-09-04 | 346.40 |
| 2008-09-03 | 346.40 |
| 2008-09-02 | 343.17 |
| 2008-09-01 | 343.17 |
| 2008-08-29 | 346.40 |
| 2008-08-28 | 330.80 |
| 2008-08-27 | 330.26 |
| 2008-08-26 | 346.40 |
| 2008-08-25 | 346.40 |
| 2008-08-21 | 357.16 |
| 2008-08-20 | 373.29 |
| 2008-08-19 | 377.59 |
| 2008-08-18 | 378.67 |
| 2008-08-15 | 378.67 |
| 2008-08-14 | 373.29 |
| 2008-08-13 | 384.05 |
| 2008-08-12 | 394.80 |
| 2008-08-11 | 384.05 |
| 2008-08-08 | 384.05 |
| 2008-08-07 | 401.26 |
| 2008-08-05 | 410.94 |
| 2008-08-04 | 421.70 |
| 2008-08-01 | 429.76 |
| 2008-07-31 | 426.00 |
| 2008-07-30 | 432.45 |
| 2008-07-29 | 421.70 |
| 2008-07-28 | 435.68 |
| 2008-07-25 | 413.63 |
| 2008-07-24 | 427.07 |
| 2008-07-23 | 429.76 |
| 2008-07-22 | 428.15 |
| 2008-07-21 | 429.23 |
| 2008-07-18 | 429.23 |
| 2008-07-17 | 437.83 |
| 2008-07-16 | 445.36 |
| 2008-07-15 | 453.97 |
| 2008-07-14 | 464.72 |
| 2008-07-11 | 470.10 |
| 2008-07-10 | 452.89 |
| 2008-07-09 | 448.59 |
| 2008-07-08 | 459.34 |
| 2008-07-07 | 461.50 |
| 2008-07-04 | 465.80 |
| 2008-07-03 | 469.02 |
| 2008-07-02 | 470.10 |
| 2008-06-30 | 469.02 |
| 2008-06-27 | 463.65 |
| 2008-06-26 | 470.10 |
| 2008-06-25 | 464.72 |
| 2008-06-24 | 470.10 |
| 2008-06-23 | 483.01 |
| 2008-06-20 | 484.08 |
| 2008-06-19 | 485.16 |
| 2008-06-18 | 487.31 |
| 2008-06-17 | 491.61 |
| 2008-06-16 | 486.24 |
| 2008-06-13 | 489.46 |
| 2008-06-12 | 486.24 |
| 2008-06-11 | 501.29 |
| 2008-06-10 | 496.99 |
| 2008-06-06 | 513.13 |
| 2008-06-05 | 507.75 |
| 2008-06-04 | 513.13 |
| 2008-06-03 | 515.28 |
| 2008-06-02 | 518.51 |
| 2008-05-30 | 518.51 |
| 2008-05-29 | 518.51 |
| 2008-05-28 | 516.35 |
| 2008-05-27 | 502.37 |
| 2008-05-26 | 502.37 |
| 2008-05-23 | 508.82 |
| 2008-05-22 | 538.94 |
| 2008-05-21 | 519.58 |
| 2008-05-20 | 520.66 |
| 2008-05-19 | 537.87 |
| 2008-05-16 | 529.26 |
| 2008-05-15 | 534.64 |
| 2008-05-14 | 526.78 |
| 2008-05-13 | 526.78 |
| 2008-05-09 | 495.70 |
| 2008-05-08 | 495.70 |
| 2008-05-07 | 495.70 |
| 2008-05-06 | 516.42 |
| 2008-05-05 | 520.56 |
| 2008-05-02 | 498.81 |
| 2008-04-30 | 480.16 |
| 2008-04-29 | 481.19 |
| 2008-04-28 | 474.98 |
| 2008-04-25 | 487.41 |
| 2008-04-24 | 472.91 |
| 2008-04-23 | 459.44 |
| 2008-04-22 | 461.51 |
| 2008-04-21 | 468.76 |
| 2008-04-18 | 459.44 |
| 2008-04-17 | 461.51 |
| 2008-04-16 | 455.29 |
| 2008-04-15 | 454.26 |
| 2008-04-14 | 454.26 |
| 2008-04-11 | 469.80 |
| 2008-04-10 | 469.80 |
| 2008-04-09 | 460.47 |
| 2008-04-08 | 455.29 |
| 2008-04-07 | 465.65 |
| 2008-04-03 | 453.22 |
| 2008-04-02 | 443.90 |
| 2008-04-01 | 437.68 |
| 2008-03-31 | 441.83 |
| 2008-03-28 | 443.90 |
| 2008-03-27 | 437.68 |
| 2008-03-26 | 438.72 |
| 2008-03-25 | 433.54 |
| 2008-03-20 | 418.00 |
| 2008-03-19 | 435.61 |
| 2008-03-18 | 444.93 |
| 2008-03-17 | 495.70 |
| 2008-03-14 | 522.63 |
| 2008-03-13 | 537.14 |
| 2008-03-12 | 537.14 |
| 2008-03-11 | 532.99 |
| 2008-03-10 | 542.32 |
| 2008-03-07 | 547.50 |
| 2008-03-06 | 574.43 |
| 2008-03-05 | 578.58 |
| 2008-03-04 | 578.58 |
| 2008-03-03 | 563.04 |
| 2008-02-29 | 559.93 |
| 2008-02-28 | 512.27 |
| 2008-02-27 | 509.17 |
| 2008-02-26 | 482.23 |
| 2008-02-25 | 469.80 |
| 2008-02-22 | 484.30 |
| 2008-02-21 | 485.34 |
| 2008-02-20 | 483.27 |
| 2008-02-19 | 506.06 |
| 2008-02-18 | 485.34 |
| 2008-02-15 | 464.62 |
| 2008-02-14 | 463.58 |
| 2008-02-13 | 435.61 |
| 2008-02-12 | 442.86 |
| 2008-02-11 | 433.54 |
| 2008-02-06 | 454.26 |
| 2008-02-05 | 477.05 |
| 2008-02-04 | 494.66 |
| 2008-02-01 | 517.45 |
| 2008-01-31 | 553.71 |
| 2008-01-30 | 495.70 |
| 2008-01-29 | 521.60 |
| 2008-01-28 | 520.56 |
| 2008-01-25 | 527.81 |
| 2008-01-24 | 535.07 |
| 2008-01-23 | 526.78 |
| 2008-01-22 | 511.24 |
| 2008-01-21 | 578.58 |
| 2008-01-18 | 586.86 |
| 2008-01-17 | 598.26 |
| 2008-01-16 | 583.76 |
| 2008-01-15 | 621.05 |
| 2008-01-14 | 620.02 |
| 2008-01-11 | 626.23 |
| 2008-01-10 | 626.23 |
| 2008-01-09 | 625.20 |
| 2008-01-08 | 620.02 |
| 2008-01-07 | 651.10 |
| 2008-01-04 | 664.56 |
| 2008-01-03 | 674.92 |
| 2008-01-02 | 687.36 |
| 2007-12-31 | 651.10 |
| 2007-12-28 | 600.33 |
| 2007-12-27 | 656.28 |
| 2007-12-24 | 609.66 |
| 2007-12-21 | 601.37 |
| 2007-12-20 | 597.22 |
| 2007-12-19 | 596.19 |
| 2007-12-18 | 596.19 |
| 2007-12-17 | 609.66 |
| 2007-12-14 | 605.51 |
| 2007-12-13 | 611.73 |
| 2007-12-12 | 599.30 |
| 2007-12-11 | 626.23 |
| 2007-12-10 | 645.92 |
| 2007-12-07 | 641.77 |
| 2007-12-06 | 635.56 |
| 2007-12-05 | 630.38 |
| 2007-12-04 | 604.48 |
| 2007-12-03 | 624.16 |
| 2007-11-30 | 624.16 |
| 2007-11-29 | 616.91 |
| 2007-11-28 | 614.84 |
| 2007-11-27 | 615.87 |
| 2007-11-26 | 608.62 |
| 2007-11-23 | 650.06 |
| 2007-11-22 | 618.98 |
| 2007-11-21 | 614.84 |
| 2007-11-20 | 652.13 |
| 2007-11-19 | 672.85 |
| 2007-11-16 | 672.85 |
| 2007-11-15 | 672.85 |
| 2007-11-14 | 672.85 |
| 2007-11-13 | 646.95 |
| 2007-11-12 | 688.39 |
| 2007-11-09 | 712.22 |
| 2007-11-08 | 727.76 |
| 2007-11-07 | 749.52 |
| 2007-11-06 | 754.70 |
| 2007-11-05 | 759.88 |
| 2007-11-02 | 757.80 |
| 2007-11-01 | 769.20 |
| 2007-10-31 | 759.88 |
| 2007-10-30 | 770.24 |
| 2007-10-29 | 780.60 |
| 2007-10-26 | 785.78 |
| 2007-10-25 | 773.34 |
| 2007-10-24 | 800.28 |
| 2007-10-23 | 830.32 |
| 2007-10-22 | 844.83 |
| 2007-10-18 | 884.20 |
| 2007-10-17 | 868.66 |
| 2007-10-16 | 863.48 |
| 2007-10-15 | 894.56 |
| 2007-10-12 | 873.84 |
| 2007-10-11 | 861.40 |
| 2007-10-10 | 883.16 |
| 2007-10-09 | 894.56 |
| 2007-10-08 | 881.09 |
| 2007-10-05 | 861.40 |
| 2007-10-04 | 851.04 |
| 2007-10-03 | 838.61 |
| 2007-10-02 | 853.12 |
| 2007-09-28 | 811.68 |
| 2007-09-27 | 815.82 |
| 2007-09-25 | 789.92 |
| 2007-09-24 | 806.50 |
| 2007-09-21 | 806.50 |
| 2007-09-20 | 779.56 |
| 2007-09-19 | 815.82 |
| 2007-09-18 | 811.68 |
| 2007-09-17 | 807.53 |
| 2007-09-14 | 816.86 |
| 2007-09-13 | 817.89 |
| 2007-09-12 | 795.10 |
| 2007-09-11 | 816.86 |
| 2007-09-10 | 822.04 |
| 2007-09-07 | 847.94 |
| 2007-09-06 | 842.76 |
| 2007-09-05 | 868.66 |
| 2007-09-04 | 807.53 |
| 2007-09-03 | 831.36 |
| 2007-08-31 | 837.58 |
| 2007-08-30 | 761.95 |
| 2007-08-29 | 789.92 |
| 2007-08-28 | 816.86 |
| 2007-08-27 | 826.18 |
| 2007-08-24 | 760.91 |
| 2007-08-23 | 780.60 |
| 2007-08-22 | 749.52 |
| 2007-08-21 | 728.80 |
| 2007-08-20 | 726.72 |
| 2007-08-17 | 739.16 |
| 2007-08-16 | 753.66 |
| 2007-08-15 | 832.40 |
| 2007-08-14 | 832.40 |
| 2007-08-13 | 851.04 |
| 2007-08-10 | 853.12 |
| 2007-08-09 | 871.76 |
| 2007-08-08 | 863.48 |
| 2007-08-07 | 847.94 |
| 2007-08-06 | 838.61 |
| 2007-08-03 | 863.48 |
| 2007-08-02 | 884.20 |
| 2007-08-01 | 889.38 |
| 2007-07-31 | 936.00 |
| 2007-07-30 | 873.84 |
| 2007-07-27 | 884.20 |
| 2007-07-26 | 884.20 |
| 2007-07-25 | 879.02 |
| 2007-07-24 | 894.56 |
| 2007-07-23 | 918.38 |
| 2007-07-20 | 936.00 |
| 2007-07-19 | 930.82 |
| 2007-07-18 | 930.82 |
| 2007-07-17 | 954.13 |
| 2007-07-16 | 943.77 |
| 2007-07-13 | 956.72 |
| 2007-07-12 | 936.00 |
| 2007-07-11 | 956.72 |
| 2007-07-10 | 961.90 |
| 2007-07-09 | 956.72 |
| 2007-07-06 | 961.90 |
| 2007-07-05 | 951.54 |
| 2007-07-04 | 961.90 |
| 2007-07-03 | 977.43 |
| 2007-06-29 | 987.79 |
| 2007-06-28 | 995.56 |
| 2007-06-27 | 1,044.77 |
| 2007-06-26 | 1,073.26 |
| 2007-06-25 | 1,049.95 |
| 2007-06-22 | 987.79 |
| 2007-06-21 | 943.77 |
| 2007-06-20 | 934.96 |
| 2007-06-18 | 936.00 |
| 2007-06-15 | 929.78 |
| 2007-06-14 | 930.82 |
| 2007-06-13 | 874.87 |
| 2007-06-12 | 871.76 |
| 2007-06-11 | 889.38 |
| 2007-06-08 | 910.10 |
| 2007-06-07 | 936.00 |
| 2007-06-06 | 906.99 |
| 2007-06-05 | 930.82 |
| 2007-06-04 | 936.00 |
| 2007-06-01 | 933.92 |
| 2007-05-31 | 934.96 |
| 2007-05-30 | 893.52 |
| 2007-05-29 | 882.12 |
| 2007-05-28 | 910.10 |
| 2007-05-25 | 925.64 |
| 2007-05-23 | 943.77 |
| 2007-05-22 | 1,013.69 |
| 2007-05-21 | 1,029.23 |
| 2007-05-18 | 1,024.05 |
| 2007-05-17 | 936.00 |
| 2007-05-16 | 894.56 |
| 2007-05-15 | 869.69 |
| 2007-05-14 | 866.58 |
| 2007-05-11 | 814.78 |
| 2007-05-10 | 822.04 |
| 2007-05-09 | 749.52 |
| 2007-05-08 | 739.16 |
| 2007-05-07 | 679.07 |
| 2007-05-04 | 671.82 |
| 2007-05-03 | 683.21 |
| 2007-05-02 | 684.25 |
| 2007-04-30 | 692.54 |
| 2007-04-27 | 662.49 |
| 2007-04-26 | 682.18 |
| 2007-04-25 | 652.13 |
| 2007-04-24 | 651.10 |
| 2007-04-23 | 625.20 |
| 2007-04-20 | 630.38 |
| 2007-04-19 | 601.37 |
| 2007-04-18 | 649.02 |
| 2007-04-17 | 640.74 |
| 2007-04-16 | 651.10 |
| 2007-04-13 | 645.92 |
| 2007-04-12 | 606.55 |
| 2007-04-11 | 595.97 |
| 2007-04-10 | 602.00 |
| 2007-04-04 | 622.12 |
| 2007-04-03 | 604.02 |
| 2007-04-02 | 593.96 |
| 2007-03-30 | 594.96 |
| 2007-03-29 | 596.97 |
| 2007-03-28 | 593.96 |
| 2007-03-27 | 593.96 |
| 2007-03-26 | 592.95 |
| 2007-03-23 | 576.86 |
| 2007-03-22 | 542.67 |
| 2007-03-21 | 518.53 |
| 2007-03-20 | 528.58 |
| 2007-03-19 | 536.63 |
| 2007-03-16 | 540.65 |
| 2007-03-15 | 537.64 |
| 2007-03-14 | 524.56 |
| 2007-03-13 | 527.58 |
| 2007-03-12 | 527.58 |
| 2007-03-09 | 533.61 |
| 2007-03-08 | 550.71 |
| 2007-03-07 | 546.69 |
| 2007-03-06 | 564.79 |
| 2007-03-05 | 568.81 |
| 2007-03-02 | 588.93 |
| 2007-03-01 | 620.11 |
| 2007-02-28 | 619.10 |
| 2007-02-27 | 654.30 |
| 2007-02-26 | 634.19 |
| 2007-02-23 | 629.16 |
| 2007-02-22 | 649.27 |
| 2007-02-21 | 652.29 |
| 2007-02-16 | 659.33 |
| 2007-02-15 | 639.22 |
| 2007-02-14 | 647.26 |
| 2007-02-13 | 658.32 |
| 2007-02-12 | 654.30 |
| 2007-02-09 | 636.20 |
| 2007-02-08 | 637.20 |
| 2007-02-07 | 632.18 |
| 2007-02-06 | 629.16 |
| 2007-02-05 | 639.22 |
| 2007-02-02 | 649.27 |
| 2007-02-01 | 647.26 |
| 2007-01-31 | 629.16 |
| 2007-01-30 | 649.27 |
| 2007-01-29 | 648.27 |
| 2007-01-26 | 653.30 |
| 2007-01-25 | 656.31 |
| 2007-01-24 | 693.53 |
| 2007-01-23 | 692.52 |
| 2007-01-22 | 694.53 |
| 2007-01-19 | 674.42 |
| 2007-01-18 | 689.50 |
| 2007-01-17 | 669.39 |
| 2007-01-16 | 699.56 |
| 2007-01-15 | 709.62 |
| 2007-01-12 | 597.98 |
| 2007-01-11 | 573.84 |
| 2007-01-10 | 576.86 |
| 2007-01-09 | 578.87 |
| 2007-01-08 | 578.87 |
| 2007-01-05 | 551.72 |
| 2007-01-04 | 547.69 |
| 2007-01-03 | 547.69 |
| 2007-01-02 | 545.68 |
| 2006-12-29 | 524.56 |
| 2006-12-28 | 523.56 |
| 2006-12-27 | 518.53 |
| 2006-12-22 | 540.65 |
| 2006-12-21 | 543.67 |
| 2006-12-20 | 551.72 |
| 2006-12-19 | 553.73 |
| 2006-12-18 | 548.70 |
| 2006-12-15 | 542.67 |
| 2006-12-14 | 538.64 |
| 2006-12-13 | 521.54 |
| 2006-12-12 | 528.58 |
| 2006-12-11 | 518.53 |
| 2006-12-08 | 518.53 |
| 2006-12-07 | 533.61 |
| 2006-12-06 | 513.50 |
| 2006-12-05 | 511.49 |
| 2006-12-04 | 503.44 |
| 2006-12-01 | 497.41 |
| 2006-11-30 | 501.43 |
| 2006-11-29 | 510.48 |
| 2006-11-28 | 503.44 |
| 2006-11-27 | 513.50 |
| 2006-11-24 | 521.54 |
| 2006-11-23 | 529.59 |
| 2006-11-22 | 505.45 |
| 2006-11-21 | 507.46 |
| 2006-11-20 | 499.42 |
| 2006-11-17 | 523.56 |
| 2006-11-16 | 548.70 |
| 2006-11-15 | 549.71 |
| 2006-11-14 | 558.76 |
| 2006-11-13 | 563.79 |
| 2006-11-10 | 561.77 |
| 2006-11-09 | 558.76 |
| 2006-11-08 | 558.76 |
| 2006-11-07 | 563.79 |
| 2006-11-06 | 568.81 |
| 2006-11-03 | 571.83 |
| 2006-11-02 | 558.76 |
| 2006-11-01 | 570.83 |
| 2006-10-31 | 563.79 |
| 2006-10-27 | 573.84 |
| 2006-10-26 | 571.83 |
| 2006-10-25 | 568.81 |
| 2006-10-24 | 578.87 |
| 2006-10-23 | 559.76 |
| 2006-10-20 | 564.79 |
| 2006-10-19 | 553.73 |
| 2006-10-18 | 573.84 |
| 2006-10-17 | 573.84 |
| 2006-10-16 | 568.81 |
| 2006-10-13 | 572.84 |
| 2006-10-12 | 569.82 |
| 2006-10-11 | 578.87 |
| 2006-10-10 | 563.79 |
| 2006-10-09 | 578.87 |
| 2006-10-06 | 573.84 |
| 2006-10-05 | 556.75 |
| 2006-10-04 | 559.76 |
| 2006-10-03 | 566.80 |
| 2006-09-29 | 577.87 |
| 2006-09-28 | 580.88 |
| 2006-09-27 | 586.92 |
| 2006-09-26 | 590.94 |
| 2006-09-25 | 582.89 |
| 2006-09-22 | 593.96 |
| 2006-09-21 | 595.97 |
| 2006-09-20 | 595.97 |
| 2006-09-19 | 586.92 |
| 2006-09-18 | 604.02 |
| 2006-09-15 | 593.96 |
| 2006-09-14 | 593.96 |
| 2006-09-13 | 599.99 |
| 2006-09-12 | 597.98 |
| 2006-09-11 | 594.96 |
| 2006-09-08 | 595.97 |
| 2006-09-07 | 604.02 |
| 2006-09-06 | 601.00 |
| 2006-09-05 | 604.02 |
| 2006-09-04 | 601.00 |
| 2006-09-01 | 599.99 |
| 2006-08-31 | 609.04 |
| 2006-08-30 | 611.06 |
| 2006-08-29 | 614.07 |
| 2006-08-28 | 611.06 |
| 2006-08-25 | 618.10 |
| 2006-08-24 | 619.10 |
| 2006-08-23 | 628.15 |
| 2006-08-22 | 632.18 |
| 2006-08-21 | 610.05 |
| 2006-08-18 | 619.10 |
| 2006-08-17 | 604.02 |
| 2006-08-16 | 583.90 |
| 2006-08-15 | 576.86 |
| 2006-08-14 | 586.92 |
| 2006-08-11 | 615.08 |
| 2006-08-10 | 619.10 |
| 2006-08-09 | 626.14 |
| 2006-08-08 | 614.07 |
| 2006-08-07 | 619.10 |
| 2006-08-04 | 615.08 |
| 2006-08-03 | 633.18 |
| 2006-08-02 | 633.18 |
| 2006-08-01 | 619.10 |
| 2006-07-31 | 621.11 |
| 2006-07-28 | 634.19 |
| 2006-07-27 | 626.14 |
| 2006-07-26 | 628.15 |
| 2006-07-25 | 629.16 |
| 2006-07-24 | 629.16 |
| 2006-07-21 | 634.19 |
| 2006-07-20 | 629.16 |
| 2006-07-19 | 634.19 |
| 2006-07-18 | 651.79 |
| 2006-07-17 | 674.42 |
| 2006-07-14 | 674.42 |
| 2006-07-13 | 686.99 |
| 2006-07-12 | 689.50 |
| 2006-07-11 | 694.53 |
| 2006-07-10 | 694.53 |
| 2006-07-07 | 704.59 |
| 2006-07-06 | 704.59 |
| 2006-07-05 | 704.59 |
| 2006-07-04 | 704.59 |
| 2006-07-03 | 702.07 |
| 2006-06-30 | 699.56 |
| 2006-06-29 | 669.39 |
| 2006-06-28 | 679.45 |
| 2006-06-27 | 679.45 |
| 2006-06-26 | 679.45 |
| 2006-06-23 | 679.45 |
| 2006-06-22 | 679.45 |
| 2006-06-21 | 661.84 |
| 2006-06-20 | 654.30 |
| 2006-06-19 | 654.30 |
| 2006-06-16 | 654.30 |
| 2006-06-15 | 654.30 |
| 2006-06-14 | 654.30 |
| 2006-06-13 | 661.84 |
| 2006-06-12 | 669.39 |
| 2006-06-09 | 679.45 |
| 2006-06-08 | 704.59 |
| 2006-06-07 | 679.45 |
| 2006-06-06 | 694.53 |
| 2006-06-05 | 704.59 |
| 2006-06-02 | 699.56 |
| 2006-06-01 | 704.59 |
| 2006-05-30 | 704.59 |
| 2006-05-29 | 704.59 |
| 2006-05-26 | 734.76 |
| 2006-05-25 | 714.65 |
| 2006-05-24 | 704.59 |
| 2006-05-23 | 697.05 |
| 2006-05-22 | 714.65 |
| 2006-05-19 | 734.76 |
| 2006-05-18 | 734.76 |
| 2006-05-17 | 734.76 |
| 2006-05-16 | 734.76 |
| 2006-05-15 | 744.82 |
| 2006-05-12 | 774.99 |
| 2006-05-11 | 764.93 |
| 2006-05-10 | 762.42 |
| 2006-05-09 | 767.45 |
| 2006-05-08 | 764.93 |
| 2006-05-04 | 787.56 |
| 2006-05-03 | 782.53 |
| 2006-05-02 | 774.99 |
| 2006-04-28 | 764.93 |
| 2006-04-27 | 759.90 |
| 2006-04-26 | 754.88 |
| 2006-04-25 | 759.90 |
| 2006-04-24 | 780.02 |
| 2006-04-21 | 785.05 |
| 2006-04-20 | 795.10 |
| 2006-04-19 | 769.96 |
| 2006-04-18 | 734.76 |
| 2006-04-13 | 712.13 |
| 2006-04-12 | 707.10 |
| 2006-04-11 | 714.88 |
| 2006-04-10 | 712.43 |
| 2006-04-07 | 707.54 |
| 2006-04-06 | 690.41 |
| 2006-04-04 | 683.06 |
| 2006-04-03 | 685.51 |
| 2006-03-31 | 683.06 |
| 2006-03-30 | 692.85 |
| 2006-03-29 | 700.19 |
| 2006-03-28 | 665.93 |
| 2006-03-27 | 675.72 |
| 2006-03-24 | 665.93 |
| 2006-03-23 | 683.06 |
| 2006-03-22 | 687.96 |
| 2006-03-21 | 707.54 |
| 2006-03-20 | 719.77 |
| 2006-03-17 | 722.22 |
| 2006-03-16 | 732.01 |
| 2006-03-15 | 734.45 |
| 2006-03-14 | 680.62 |
| 2006-03-13 | 658.59 |
| 2006-03-10 | 643.91 |
| 2006-03-09 | 656.15 |
| 2006-03-08 | 665.93 |
| 2006-03-07 | 670.83 |
| 2006-03-06 | 663.49 |
| 2006-03-03 | 670.83 |
| 2006-03-02 | 683.06 |
| 2006-03-01 | 700.19 |
| 2006-02-28 | 697.75 |
| 2006-02-27 | 705.09 |
| 2006-02-24 | 712.43 |
| 2006-02-23 | 707.54 |
| 2006-02-22 | 722.22 |
| 2006-02-21 | 739.35 |
| 2006-02-20 | 741.79 |
| 2006-02-17 | 732.01 |
| 2006-02-16 | 712.43 |
| 2006-02-15 | 665.93 |
| 2006-02-14 | 656.15 |
| 2006-02-13 | 651.25 |
| 2006-02-10 | 643.91 |
| 2006-02-09 | 653.70 |
| 2006-02-08 | 656.15 |
| 2006-02-07 | 673.28 |
| 2006-02-06 | 683.06 |
| 2006-02-03 | 665.93 |
| 2006-02-02 | 685.51 |
| 2006-02-01 | 683.06 |
| 2006-01-27 | 634.12 |
| 2006-01-26 | 621.89 |
| 2006-01-25 | 594.97 |
| 2006-01-24 | 587.63 |
| 2006-01-23 | 599.86 |
| 2006-01-20 | 619.44 |
| 2006-01-19 | 582.73 |
| 2006-01-18 | 575.39 |
| 2006-01-17 | 582.73 |
| 2006-01-16 | 563.16 |
| 2006-01-13 | 570.50 |
| 2006-01-12 | 568.05 |
| 2006-01-11 | 560.71 |
| 2006-01-10 | 555.82 |
| 2006-01-09 | 560.71 |
| 2006-01-06 | 563.16 |
| 2006-01-05 | 558.26 |
| 2006-01-04 | 563.16 |
| 2006-01-03 | 570.50 |
| 2005-12-30 | 555.82 |
| 2005-12-29 | 565.60 |
| 2005-12-28 | 555.82 |
| 2005-12-23 | 538.69 |
| 2005-12-22 | 533.79 |
| 2005-12-21 | 536.24 |
| 2005-12-20 | 536.24 |
| 2005-12-19 | 538.69 |
| 2005-12-16 | 536.24 |
| 2005-12-15 | 541.13 |
| 2005-12-14 | 538.69 |
| 2005-12-13 | 541.13 |
| 2005-12-12 | 543.58 |
| 2005-12-09 | 543.58 |
| 2005-12-08 | 543.58 |
| 2005-12-07 | 543.58 |
| 2005-12-06 | 550.92 |
| 2005-12-05 | 555.82 |
| 2005-12-02 | 558.26 |
| 2005-12-01 | 560.71 |
| 2005-11-30 | 558.26 |
| 2005-11-29 | 558.26 |
| 2005-11-28 | 565.60 |
| 2005-11-25 | 563.16 |
| 2005-11-24 | 568.05 |
| 2005-11-23 | 568.05 |
| 2005-11-22 | 568.05 |
| 2005-11-21 | 572.95 |
| 2005-11-18 | 565.60 |
| 2005-11-17 | 570.50 |
| 2005-11-16 | 570.50 |
| 2005-11-15 | 575.39 |
| 2005-11-14 | 572.95 |
| 2005-11-11 | 572.95 |
| 2005-11-10 | 575.39 |
| 2005-11-09 | 575.39 |
| 2005-11-08 | 575.39 |
| 2005-11-07 | 575.39 |
| 2005-11-04 | 577.84 |
| 2005-11-03 | 577.84 |
| 2005-11-02 | 577.84 |
| 2005-11-01 | 580.29 |
| 2005-10-31 | 570.50 |
| 2005-10-28 | 570.50 |
| 2005-10-27 | 577.84 |
| 2005-10-26 | 577.84 |
| 2005-10-25 | 594.97 |
| 2005-10-24 | 587.63 |
| 2005-10-21 | 592.52 |
| 2005-10-20 | 582.73 |
| 2005-10-19 | 577.84 |
| 2005-10-18 | 585.18 |
| 2005-10-17 | 585.18 |
| 2005-10-14 | 599.86 |
| 2005-10-13 | 597.42 |
| 2005-10-12 | 597.42 |
| 2005-10-10 | 604.76 |
| 2005-10-07 | 599.86 |
| 2005-10-06 | 604.76 |
| 2005-10-05 | 612.10 |
| 2005-10-04 | 616.99 |
| 2005-10-03 | 609.65 |
| 2005-09-30 | 621.89 |
| 2005-09-29 | 609.65 |
| 2005-09-28 | 614.55 |
| 2005-09-27 | 604.76 |
| 2005-09-26 | 587.63 |
| 2005-09-23 | 609.65 |
| 2005-09-22 | 585.18 |
| 2005-09-21 | 594.97 |
| 2005-09-20 | 587.63 |
| 2005-09-16 | 607.20 |
| 2005-09-15 | 607.20 |
| 2005-09-14 | 602.31 |
| 2005-09-13 | 580.29 |
| 2005-09-12 | 563.16 |
| 2005-09-09 | 560.71 |
| 2005-09-08 | 558.26 |
| 2005-09-07 | 570.50 |
| 2005-09-06 | 580.29 |
| 2005-09-05 | 575.39 |
| 2005-09-02 | 582.73 |
| 2005-09-01 | 585.18 |
| 2005-08-31 | 624.33 |
| 2005-08-30 | 580.29 |
| 2005-08-29 | 570.50 |
| 2005-08-26 | 592.52 |
| 2005-08-25 | 599.86 |
| 2005-08-24 | 602.31 |
| 2005-08-23 | 629.23 |
| 2005-08-22 | 626.78 |
| 2005-08-19 | 639.02 |
| 2005-08-18 | 648.81 |
| 2005-08-17 | 653.70 |
| 2005-08-16 | 656.15 |
| 2005-08-15 | 648.81 |
| 2005-08-12 | 653.70 |
| 2005-08-11 | 636.57 |
| 2005-08-10 | 614.55 |
| 2005-08-09 | 609.65 |
| 2005-08-08 | 607.20 |
| 2005-08-05 | 626.78 |
| 2005-08-04 | 624.33 |
| 2005-08-03 | 619.44 |
| 2005-08-02 | 619.44 |
| 2005-08-01 | 602.31 |
| 2005-07-29 | 604.76 |
| 2005-07-28 | 604.76 |
| 2005-07-27 | 599.86 |
| 2005-07-26 | 585.18 |
| 2005-07-25 | 577.84 |
| 2005-07-22 | 577.84 |
| 2005-07-21 | 572.95 |
| 2005-07-20 | 577.84 |
| 2005-07-19 | 577.84 |
| 2005-07-18 | 580.29 |
| 2005-07-15 | 575.39 |
| 2005-07-14 | 582.73 |
| 2005-07-13 | 585.18 |
| 2005-07-12 | 582.73 |
| 2005-07-11 | 582.73 |
| 2005-07-08 | 582.73 |
| 2005-07-07 | 572.95 |
| 2005-07-06 | 594.97 |
| 2005-07-05 | 602.31 |
| 2005-07-04 | 602.31 |
| 2005-06-30 | 597.42 |
| 2005-06-29 | 602.31 |
| 2005-06-28 | 607.20 |
| 2005-06-27 | 619.44 |
| 2005-06-24 | 624.33 |
| 2005-06-23 | 631.68 |
| 2005-06-22 | 634.12 |
| 2005-06-21 | 616.99 |
| 2005-06-20 | 607.20 |
| 2005-06-17 | 585.18 |
| 2005-06-16 | 575.39 |
| 2005-06-15 | 575.39 |
| 2005-06-14 | 570.50 |
| 2005-06-13 | 570.50 |
| 2005-06-10 | 570.50 |
| 2005-06-09 | 575.39 |
| 2005-06-08 | 570.50 |
| 2005-06-07 | 565.60 |
| 2005-06-06 | 550.92 |
| 2005-06-03 | 555.82 |
| 2005-06-02 | 536.24 |
| 2005-06-01 | 560.71 |
| 2005-05-31 | 563.16 |
| 2005-05-30 | 568.05 |
| 2005-05-27 | 568.05 |
| 2005-05-26 | 560.71 |
| 2005-05-25 | 570.50 |
| 2005-05-24 | 575.39 |
| 2005-05-23 | 570.50 |
| 2005-05-20 | 575.39 |
| 2005-05-19 | 575.39 |
| 2005-05-18 | 575.39 |
| 2005-05-17 | 575.39 |
| 2005-05-13 | 577.84 |
| 2005-05-12 | 580.29 |
| 2005-05-11 | 582.73 |
| 2005-05-10 | 585.18 |
| 2005-05-09 | 577.84 |
| 2005-05-06 | 604.76 |
| 2005-05-05 | 624.33 |
| 2005-05-04 | 621.89 |
| 2005-05-03 | 653.70 |
| 2005-04-29 | 639.02 |
| 2005-04-28 | 639.02 |
| 2005-04-27 | 619.44 |
| 2005-04-26 | 614.55 |
| 2005-04-25 | 585.18 |
| 2005-04-22 | 607.20 |
| 2005-04-21 | 594.97 |
| 2005-04-20 | 619.44 |
| 2005-04-19 | 639.02 |
| 2005-04-18 | 656.15 |
| 2005-04-15 | 661.04 |
| 2005-04-14 | 668.38 |
| 2005-04-13 | 669.19 |
| 2005-04-12 | 671.57 |
| 2005-04-11 | 669.19 |
| 2005-04-08 | 671.57 |
| 2005-04-07 | 671.57 |
| 2005-04-06 | 683.48 |
| 2005-04-04 | 700.15 |
| 2005-04-01 | 700.15 |
| 2005-03-31 | 673.95 |
| 2005-03-30 | 676.33 |
| 2005-03-29 | 678.71 |
| 2005-03-24 | 693.00 |
| 2005-03-23 | 666.81 |
| 2005-03-22 | 678.71 |
| 2005-03-21 | 673.95 |
| 2005-03-18 | 676.33 |
| 2005-03-17 | 690.62 |
| 2005-03-16 | 693.00 |
| 2005-03-15 | 695.38 |
| 2005-03-14 | 714.44 |
| 2005-03-11 | 743.01 |
| 2005-03-10 | 757.30 |
| 2005-03-09 | 776.35 |
| 2005-03-08 | 757.30 |
| 2005-03-07 | 757.30 |
| 2005-03-04 | 750.16 |
| 2005-03-03 | 764.45 |
| 2005-03-02 | 766.83 |
| 2005-03-01 | 781.11 |
| 2005-02-28 | 766.83 |
| 2005-02-25 | 747.78 |
| 2005-02-24 | 759.68 |
| 2005-02-23 | 762.06 |
| 2005-02-22 | 757.30 |
| 2005-02-21 | 790.64 |
| 2005-02-18 | 795.40 |
| 2005-02-17 | 757.30 |
| 2005-02-16 | 795.40 |
| 2005-02-15 | 800.17 |
| 2005-02-14 | 764.45 |
| 2005-02-08 | 759.68 |
| 2005-02-07 | 757.30 |
| 2005-02-04 | 752.54 |
| 2005-02-03 | 762.06 |
| 2005-02-02 | 762.06 |
| 2005-02-01 | 757.30 |
| 2005-01-31 | 757.30 |
| 2005-01-28 | 754.92 |
| 2005-01-27 | 754.92 |
| 2005-01-26 | 764.45 |
| 2005-01-25 | 762.06 |
| 2005-01-24 | 757.30 |
| 2005-01-21 | 764.45 |
| 2005-01-20 | 776.35 |
| 2005-01-19 | 795.40 |
| 2005-01-18 | 757.30 |
| 2005-01-17 | 740.63 |
| 2005-01-14 | 738.25 |
| 2005-01-13 | 738.25 |
| 2005-01-12 | 733.49 |
| 2005-01-11 | 716.82 |
| 2005-01-10 | 700.15 |
| 2005-01-07 | 690.62 |
| 2005-01-06 | 707.29 |
| 2005-01-05 | 702.53 |
| 2005-01-04 | 700.15 |
| 2005-01-03 | 702.53 |
| 2004-12-31 | 712.05 |
| 2004-12-30 | 690.62 |
| 2004-12-29 | 688.24 |
| 2004-12-28 | 683.48 |
| 2004-12-24 | 676.33 |
| 2004-12-23 | 676.33 |
| 2004-12-22 | 676.33 |
| 2004-12-21 | 671.57 |
| 2004-12-20 | 676.33 |
| 2004-12-17 | 678.71 |
| 2004-12-16 | 685.86 |
| 2004-12-15 | 671.57 |
| 2004-12-14 | 671.57 |
| 2004-12-13 | 676.33 |
| 2004-12-10 | 693.00 |
| 2004-12-09 | 707.29 |
| 2004-12-08 | 707.29 |
| 2004-12-07 | 709.67 |
| 2004-12-06 | 695.38 |
| 2004-12-03 | 695.38 |
| 2004-12-02 | 688.24 |
| 2004-12-01 | 700.15 |
| 2004-11-30 | 700.15 |
| 2004-11-29 | 700.15 |
| 2004-11-26 | 697.77 |
| 2004-11-25 | 709.67 |
| 2004-11-24 | 723.96 |
| 2004-11-23 | 716.82 |
| 2004-11-22 | 709.67 |
| 2004-11-19 | 707.29 |
| 2004-11-18 | 702.53 |
| 2004-11-17 | 702.53 |
| 2004-11-16 | 697.77 |
| 2004-11-15 | 707.29 |
| 2004-11-12 | 700.15 |
| 2004-11-11 | 704.91 |
| 2004-11-10 | 709.67 |
| 2004-11-09 | 704.91 |
| 2004-11-08 | 716.82 |
| 2004-11-05 | 716.82 |
| 2004-11-04 | 702.53 |
| 2004-11-03 | 709.67 |
| 2004-11-02 | 709.67 |
| 2004-11-01 | 719.20 |
| 2004-10-29 | 714.44 |
| 2004-10-28 | 707.29 |
| 2004-10-27 | 700.15 |
| 2004-10-26 | 695.38 |
| 2004-10-25 | 743.01 |
| 2004-10-21 | 704.91 |
| 2004-10-20 | 702.53 |
| 2004-10-19 | 743.01 |
| 2004-10-18 | 738.25 |
| 2004-10-15 | 754.92 |
| 2004-10-14 | 750.16 |
| 2004-10-13 | 740.63 |
| 2004-10-12 | 728.72 |
| 2004-10-11 | 731.11 |
| 2004-10-08 | 728.72 |
| 2004-10-07 | 728.72 |
| 2004-10-06 | 723.96 |
| 2004-10-05 | 745.39 |
| 2004-10-04 | 712.05 |
| 2004-09-30 | 709.67 |
| 2004-09-28 | 700.15 |
| 2004-09-27 | 700.15 |
| 2004-09-24 | 700.15 |
| 2004-09-23 | 700.15 |
| 2004-09-22 | 704.91 |
| 2004-09-21 | 700.15 |
| 2004-09-20 | 709.67 |
| 2004-09-17 | 709.67 |
| 2004-09-16 | 714.44 |
| 2004-09-15 | 714.44 |
| 2004-09-14 | 709.67 |
| 2004-09-13 | 700.15 |
| 2004-09-10 | 688.24 |
| 2004-09-09 | 688.24 |
| 2004-09-08 | 704.91 |
| 2004-09-07 | 709.67 |
| 2004-09-06 | 688.24 |
| 2004-09-03 | 683.48 |
| 2004-09-02 | 704.91 |
| 2004-09-01 | 704.91 |
| 2004-08-31 | 693.00 |
| 2004-08-30 | 690.62 |
| 2004-08-27 | 688.24 |
| 2004-08-26 | 702.53 |
| 2004-08-25 | 690.62 |
| 2004-08-24 | 693.00 |
| 2004-08-23 | 697.77 |
| 2004-08-20 | 702.53 |
| 2004-08-19 | 700.15 |
| 2004-08-18 | 693.00 |
| 2004-08-17 | 690.62 |
| 2004-08-16 | 690.62 |
| 2004-08-13 | 700.15 |
| 2004-08-12 | 688.24 |
| 2004-08-11 | 685.86 |
| 2004-08-10 | 681.10 |
| 2004-08-09 | 697.77 |
| 2004-08-06 | 702.53 |
| 2004-08-05 | 733.49 |
| 2004-08-04 | 726.34 |
| 2004-08-03 | 750.16 |
| 2004-08-02 | 752.54 |
| 2004-07-30 | 757.30 |
| 2004-07-29 | 759.68 |
| 2004-07-28 | 759.68 |
| 2004-07-27 | 747.78 |
| 2004-07-26 | 733.49 |
| 2004-07-23 | 733.49 |
| 2004-07-22 | 747.78 |
| 2004-07-21 | 747.78 |
| 2004-07-20 | 723.96 |
| 2004-07-19 | 723.96 |
| 2004-07-16 | 728.72 |
| 2004-07-15 | 731.11 |
| 2004-07-14 | 740.63 |
| 2004-07-13 | 728.72 |
| 2004-07-12 | 719.20 |
| 2004-07-09 | 745.39 |
| 2004-07-08 | 745.39 |
| 2004-07-07 | 719.20 |
| 2004-07-06 | 712.05 |
| 2004-07-05 | 709.67 |
| 2004-07-02 | 690.62 |
| 2004-06-30 | 693.00 |
| 2004-06-29 | 688.24 |
| 2004-06-28 | 693.00 |
| 2004-06-25 | 690.62 |
| 2004-06-24 | 697.77 |
| 2004-06-23 | 685.86 |
| 2004-06-21 | 681.10 |
| 2004-06-18 | 697.77 |
| 2004-06-17 | 707.29 |
| 2004-06-16 | 709.67 |
| 2004-06-15 | 695.38 |
| 2004-06-14 | 685.86 |
| 2004-06-11 | 709.67 |
| 2004-06-10 | 704.91 |
| 2004-06-09 | 702.53 |
| 2004-06-08 | 685.86 |
| 2004-06-07 | 652.52 |
| 2004-06-04 | 633.47 |
| 2004-06-03 | 638.23 |
| 2004-06-02 | 662.05 |
| 2004-06-01 | 659.66 |
| 2004-05-31 | 685.86 |
| 2004-05-28 | 700.15 |
| 2004-05-27 | 690.62 |
| 2004-05-25 | 719.20 |
| 2004-05-24 | 669.19 |
| 2004-05-21 | 654.90 |
| 2004-05-20 | 645.38 |
| 2004-05-19 | 638.23 |
| 2004-05-18 | 638.23 |
| 2004-05-17 | 576.32 |
| 2004-05-14 | 638.23 |
| 2004-05-13 | 642.99 |
| 2004-05-12 | 647.76 |
| 2004-05-11 | 633.47 |
| 2004-05-10 | 614.42 |
| 2004-05-07 | 695.38 |
| 2004-05-06 | 693.00 |
| 2004-05-05 | 671.57 |
| 2004-05-04 | 662.05 |
| 2004-05-03 | 642.99 |
| 2004-04-30 | 652.52 |
| 2004-04-29 | 647.76 |
| 2004-04-28 | 688.24 |
| 2004-04-27 | 700.15 |
| 2004-04-26 | 707.29 |
| 2004-04-23 | 752.54 |
| 2004-04-22 | 728.72 |
| 2004-04-21 | 733.49 |
| 2004-04-20 | 759.68 |
| 2004-04-19 | 759.68 |
| 2004-04-16 | 762.06 |
| 2004-04-15 | 757.30 |
| 2004-04-14 | 747.52 |
| 2004-04-13 | 747.52 |
| 2004-04-08 | 742.86 |
| 2004-04-07 | 742.86 |
| 2004-04-06 | 735.88 |
| 2004-04-02 | 756.83 |
| 2004-04-01 | 745.19 |
| 2004-03-31 | 761.49 |
| 2004-03-30 | 745.19 |
| 2004-03-29 | 738.21 |
| 2004-03-26 | 714.92 |
| 2004-03-25 | 710.27 |
| 2004-03-24 | 710.27 |
| 2004-03-23 | 710.27 |
| 2004-03-22 | 721.91 |
| 2004-03-19 | 731.22 |
| 2004-03-18 | 731.22 |
| 2004-03-17 | 726.57 |
| 2004-03-16 | 717.25 |
| 2004-03-15 | 735.88 |
| 2004-03-12 | 728.89 |
| 2004-03-11 | 738.21 |
| 2004-03-10 | 768.48 |
| 2004-03-09 | 756.83 |
| 2004-03-08 | 696.30 |
| 2004-03-05 | 691.64 |
| 2004-03-04 | 686.98 |
| 2004-03-03 | 712.60 |
| 2004-03-02 | 680.00 |
| 2004-03-01 | 649.73 |
| 2004-02-27 | 645.07 |
| 2004-02-26 | 638.09 |
| 2004-02-25 | 638.09 |
| 2004-02-24 | 682.33 |
| 2004-02-23 | 668.36 |
| 2004-02-20 | 682.33 |
| 2004-02-19 | 691.64 |
| 2004-02-18 | 656.71 |
| 2004-02-17 | 607.82 |
| 2004-02-16 | 589.19 |
| 2004-02-13 | 596.18 |
| 2004-02-12 | 565.91 |
| 2004-02-11 | 558.92 |
| 2004-02-10 | 561.25 |
| 2004-02-09 | 577.55 |
| 2004-02-06 | 579.88 |
| 2004-02-05 | 579.88 |
| 2004-02-04 | 584.54 |
| 2004-02-03 | 579.88 |
| 2004-02-02 | 568.24 |
| 2004-01-30 | 579.88 |
| 2004-01-29 | 582.21 |
| 2004-01-28 | 570.57 |
| 2004-01-27 | 556.60 |
| 2004-01-26 | 565.91 |
| 2004-01-21 | 563.58 |
| 2004-01-20 | 561.25 |
| 2004-01-19 | 563.58 |
| 2004-01-16 | 551.94 |
| 2004-01-15 | 549.61 |
| 2004-01-14 | 570.57 |
| 2004-01-13 | 554.27 |
| 2004-01-12 | 584.54 |
| 2004-01-09 | 596.18 |
| 2004-01-08 | 591.52 |
| 2004-01-07 | 563.58 |
| 2004-01-06 | 544.95 |
| 2004-01-05 | 544.95 |
| 2004-01-02 | 547.28 |
| 2003-12-31 | 535.64 |
| 2003-12-30 | 544.95 |
| 2003-12-29 | 551.94 |
| 2003-12-24 | 537.97 |
| 2003-12-23 | 533.31 |
| 2003-12-22 | 533.31 |
| 2003-12-19 | 544.95 |
| 2003-12-18 | 547.28 |
| 2003-12-17 | 540.30 |
| 2003-12-16 | 544.95 |
| 2003-12-15 | 565.91 |
| 2003-12-12 | 572.89 |
| 2003-12-11 | 577.55 |
| 2003-12-10 | 579.88 |
| 2003-12-09 | 586.86 |
| 2003-12-08 | 586.86 |
| 2003-12-05 | 584.54 |
| 2003-12-04 | 589.19 |
| 2003-12-03 | 584.54 |
| 2003-12-02 | 586.86 |
| 2003-12-01 | 572.89 |
| 2003-11-28 | 544.95 |
| 2003-11-27 | 547.28 |
| 2003-11-26 | 549.61 |
| 2003-11-25 | 554.27 |
| 2003-11-24 | 551.94 |
| 2003-11-21 | 537.97 |
| 2003-11-20 | 542.63 |
| 2003-11-19 | 547.28 |
| 2003-11-18 | 561.25 |
| 2003-11-17 | 551.94 |
| 2003-11-14 | 558.92 |
| 2003-11-13 | 561.25 |
| 2003-11-12 | 556.60 |
| 2003-11-11 | 554.27 |
| 2003-11-10 | 556.60 |
| 2003-11-07 | 554.27 |
| 2003-11-06 | 561.25 |
| 2003-11-05 | 575.22 |
| 2003-11-04 | 577.55 |
| 2003-11-03 | 586.86 |
| 2003-10-31 | 593.85 |
| 2003-10-30 | 603.16 |
| 2003-10-29 | 572.89 |
| 2003-10-28 | 565.91 |
| 2003-10-27 | 568.24 |
| 2003-10-24 | 570.57 |
| 2003-10-23 | 556.60 |
| 2003-10-22 | 542.63 |
| 2003-10-21 | 510.03 |
| 2003-10-20 | 484.42 |
| 2003-10-17 | 454.15 |
| 2003-10-16 | 454.15 |
| 2003-10-15 | 461.13 |
| 2003-10-14 | 465.79 |
| 2003-10-13 | 468.12 |
| 2003-10-10 | 468.12 |
| 2003-10-09 | 477.43 |
| 2003-10-08 | 458.80 |
| 2003-10-07 | 470.45 |
| 2003-10-06 | 482.09 |
| 2003-10-03 | 477.43 |
| 2003-10-02 | 472.77 |
| 2003-09-30 | 465.79 |
| 2003-09-29 | 458.80 |
| 2003-09-26 | 454.15 |
| 2003-09-25 | 458.80 |
| 2003-09-24 | 465.79 |
| 2003-09-23 | 463.46 |
| 2003-09-22 | 479.76 |
| 2003-09-19 | 482.09 |
| 2003-09-18 | 491.40 |
| 2003-09-17 | 510.03 |
| 2003-09-16 | 498.39 |
| 2003-09-15 | 505.37 |
| 2003-09-11 | 493.73 |
| 2003-09-10 | 493.73 |
| 2003-09-09 | 475.10 |
| 2003-09-08 | 479.76 |
| 2003-09-05 | 482.09 |
| 2003-09-04 | 477.43 |
| 2003-09-03 | 475.10 |
| 2003-09-02 | 468.12 |
| 2003-09-01 | 475.10 |
| 2003-08-29 | 479.76 |
| 2003-08-28 | 472.77 |
| 2003-08-27 | 475.10 |
| 2003-08-26 | 470.45 |
| 2003-08-25 | 463.46 |
| 2003-08-22 | 468.12 |
| 2003-08-21 | 468.12 |
| 2003-08-20 | 472.77 |
| 2003-08-19 | 470.45 |
| 2003-08-18 | 479.76 |
| 2003-08-15 | 470.45 |
| 2003-08-14 | 475.10 |
| 2003-08-13 | 486.74 |
| 2003-08-12 | 486.74 |
| 2003-08-11 | 496.06 |
| 2003-08-08 | 510.03 |
| 2003-08-07 | 524.00 |
| 2003-08-06 | 510.03 |
| 2003-08-05 | 505.37 |
| 2003-08-04 | 507.70 |
| 2003-08-01 | 510.03 |
| 2003-07-31 | 510.03 |
| 2003-07-30 | 500.71 |
| 2003-07-29 | 503.04 |
| 2003-07-28 | 507.70 |
| 2003-07-25 | 500.71 |
| 2003-07-24 | 507.70 |
| 2003-07-23 | 507.70 |
| 2003-07-22 | 517.01 |
| 2003-07-21 | 514.69 |
| 2003-07-18 | 507.70 |
| 2003-07-17 | 498.39 |
| 2003-07-16 | 500.71 |
| 2003-07-15 | 503.04 |
| 2003-07-14 | 507.70 |
| 2003-07-11 | 500.71 |
| 2003-07-10 | 500.71 |
| 2003-07-09 | 491.40 |
| 2003-07-08 | 479.76 |
| 2003-07-07 | 463.46 |
| 2003-07-04 | 458.80 |
| 2003-07-03 | 458.80 |
| 2003-07-02 | 470.45 |
| 2003-06-30 | 468.12 |
| 2003-06-27 | 465.79 |
| 2003-06-26 | 461.13 |
| 2003-06-25 | 458.80 |
| 2003-06-24 | 458.80 |
| 2003-06-23 | 470.45 |
| 2003-06-20 | 468.12 |
| 2003-06-19 | 465.79 |
| 2003-06-18 | 461.13 |
| 2003-06-17 | 475.10 |
| 2003-06-16 | 486.74 |
| 2003-06-13 | 479.76 |
| 2003-06-12 | 470.45 |
| 2003-06-11 | 470.45 |
| 2003-06-10 | 463.46 |
| 2003-06-09 | 461.13 |
| 2003-06-06 | 461.13 |
| 2003-06-05 | 461.13 |
| 2003-06-03 | 470.45 |
| 2003-06-02 | 458.80 |
| 2003-05-30 | 472.77 |
| 2003-05-29 | 472.77 |
| 2003-05-28 | 472.77 |
| 2003-05-27 | 482.09 |
| 2003-05-26 | 493.73 |
| 2003-05-23 | 484.42 |
| 2003-05-22 | 482.09 |
| 2003-05-21 | 482.09 |
| 2003-05-20 | 465.79 |
| 2003-05-19 | 463.46 |
| 2003-05-16 | 458.80 |
| 2003-05-15 | 463.46 |
| 2003-05-14 | 463.46 |
| 2003-05-13 | 472.77 |
| 2003-05-12 | 463.46 |
| 2003-05-09 | 475.10 |
| 2003-05-07 | 484.42 |
| 2003-05-06 | 493.73 |
| 2003-05-05 | 496.06 |
| 2003-05-02 | 482.09 |
| 2003-04-30 | 496.06 |
| 2003-04-29 | 498.39 |
| 2003-04-28 | 507.70 |
| 2003-04-25 | 496.06 |
| 2003-04-24 | 482.09 |
| 2003-04-23 | 470.45 |
| 2003-04-22 | 524.00 |
| 2003-04-17 | 484.42 |
| 2003-04-16 | 454.15 |
| 2003-04-15 | 432.37 |
| 2003-04-14 | 432.37 |
| 2003-04-11 | 430.12 |
| 2003-04-10 | 430.12 |
| 2003-04-09 | 434.63 |
| 2003-04-08 | 432.37 |
| 2003-04-07 | 436.88 |
| 2003-04-04 | 405.30 |
| 2003-04-03 | 387.26 |
| 2003-04-02 | 385.00 |
| 2003-04-01 | 378.23 |
| 2003-03-31 | 378.23 |
| 2003-03-28 | 375.98 |
| 2003-03-27 | 369.21 |
| 2003-03-26 | 364.70 |
| 2003-03-25 | 360.19 |
| 2003-03-24 | 355.68 |
| 2003-03-21 | 351.16 |
| 2003-03-20 | 362.44 |
| 2003-03-19 | 362.44 |
| 2003-03-18 | 360.19 |
| 2003-03-17 | 348.91 |
| 2003-03-14 | 364.70 |
| 2003-03-13 | 366.95 |
| 2003-03-12 | 414.33 |
| 2003-03-11 | 387.26 |
| 2003-03-10 | 373.72 |
| 2003-03-07 | 371.47 |
| 2003-03-06 | 389.51 |
| 2003-03-05 | 398.54 |
| 2003-03-04 | 394.02 |
| 2003-03-03 | 394.02 |
| 2003-02-28 | 366.95 |
| 2003-02-27 | 366.95 |
| 2003-02-26 | 366.95 |
| 2003-02-25 | 366.95 |
| 2003-02-24 | 366.95 |
| 2003-02-21 | 380.49 |
| 2003-02-20 | 380.49 |
| 2003-02-19 | 375.98 |
| 2003-02-18 | 375.98 |
| 2003-02-17 | 369.21 |
| 2003-02-14 | 364.70 |
| 2003-02-13 | 364.70 |
| 2003-02-12 | 364.70 |
| 2003-02-11 | 369.21 |
| 2003-02-10 | 360.19 |
| 2003-02-07 | 355.68 |
| 2003-02-06 | 360.19 |
| 2003-02-05 | 362.44 |
| 2003-02-04 | 357.93 |
| 2003-01-30 | 353.42 |
| 2003-01-29 | 346.65 |
| 2003-01-28 | 333.12 |
| 2003-01-27 | 324.09 |
| 2003-01-24 | 339.88 |
| 2003-01-23 | 344.40 |
| 2003-01-22 | 319.58 |
| 2003-01-21 | 301.54 |
| 2003-01-20 | 294.77 |
| 2003-01-17 | 301.54 |
| 2003-01-16 | 306.05 |
| 2003-01-15 | 310.56 |
| 2003-01-14 | 306.05 |
| 2003-01-13 | 308.30 |
| 2003-01-10 | 283.49 |
| 2003-01-09 | 278.98 |
| 2003-01-08 | 274.47 |
| 2003-01-07 | 267.70 |
| 2003-01-06 | 274.47 |
| 2003-01-03 | 278.98 |
| 2003-01-02 | 278.98 |
| 2002-12-31 | 274.47 |
| 2002-12-30 | 272.21 |
| 2002-12-27 | 274.47 |
| 2002-12-24 | 274.47 |
| 2002-12-23 | 274.47 |
| 2002-12-20 | 274.47 |
| 2002-12-19 | 269.95 |
| 2002-12-18 | 267.70 |
| 2002-12-17 | 269.95 |
| 2002-12-16 | 272.21 |
| 2002-12-13 | 276.72 |
| 2002-12-12 | 276.72 |
| 2002-12-11 | 276.72 |
| 2002-12-10 | 278.98 |
| 2002-12-09 | 276.72 |
| 2002-12-06 | 274.47 |
| 2002-12-05 | 274.47 |
| 2002-12-04 | 276.72 |
| 2002-12-03 | 283.49 |
| 2002-12-02 | 272.21 |
| 2002-11-29 | 276.72 |
| 2002-11-28 | 272.21 |
| 2002-11-27 | 274.47 |
| 2002-11-26 | 272.21 |
| 2002-11-25 | 278.98 |
| 2002-11-22 | 278.98 |
| 2002-11-21 | 281.23 |
| 2002-11-20 | 276.72 |
| 2002-11-19 | 274.47 |
| 2002-11-18 | 269.95 |
| 2002-11-15 | 269.95 |
| 2002-11-14 | 278.98 |
| 2002-11-13 | 278.98 |
| 2002-11-12 | 278.98 |
| 2002-11-11 | 278.98 |
| 2002-11-08 | 281.23 |
| 2002-11-07 | 288.00 |
| 2002-11-06 | 290.26 |
| 2002-11-05 | 294.77 |
| 2002-11-04 | 294.77 |
| 2002-11-01 | 294.77 |
| 2002-10-31 | 288.00 |
| 2002-10-30 | 294.77 |
| 2002-10-29 | 297.02 |
| 2002-10-28 | 294.77 |
| 2002-10-25 | 283.49 |
| 2002-10-24 | 285.74 |
| 2002-10-23 | 269.95 |
| 2002-10-22 | 267.70 |
| 2002-10-21 | 265.44 |
| 2002-10-18 | 274.47 |
| 2002-10-17 | 276.72 |
| 2002-10-16 | 272.21 |
| 2002-10-15 | 272.21 |
| 2002-10-11 | 267.70 |
| 2002-10-10 | 269.95 |
| 2002-10-09 | 283.49 |
| 2002-10-08 | 288.00 |
| 2002-10-07 | 290.26 |
| 2002-10-04 | 292.51 |
| 2002-10-03 | 285.74 |
| 2002-10-02 | 290.26 |
| 2002-09-30 | 292.51 |
| 2002-09-27 | 285.74 |
| 2002-09-26 | 288.00 |
| 2002-09-25 | 285.74 |
| 2002-09-24 | 288.00 |
| 2002-09-23 | 292.51 |
| 2002-09-20 | 290.26 |
| 2002-09-19 | 294.77 |
| 2002-09-18 | 294.77 |
| 2002-09-17 | 294.77 |
| 2002-09-16 | 288.00 |
| 2002-09-13 | 288.00 |
| 2002-09-12 | 294.77 |
| 2002-09-11 | 292.51 |
| 2002-09-10 | 297.02 |
| 2002-09-09 | 292.51 |
| 2002-09-06 | 297.02 |
| 2002-09-05 | 301.54 |
| 2002-09-04 | 294.77 |
| 2002-09-03 | 297.02 |
| 2002-09-02 | 299.28 |
| 2002-08-30 | 306.05 |
| 2002-08-29 | 297.02 |
| 2002-08-28 | 306.05 |
| 2002-08-27 | 308.30 |
| 2002-08-26 | 310.56 |
| 2002-08-23 | 306.05 |
| 2002-08-22 | 310.56 |
| 2002-08-21 | 306.05 |
| 2002-08-20 | 306.05 |
| 2002-08-19 | 306.05 |
| 2002-08-16 | 303.79 |
| 2002-08-15 | 306.05 |
| 2002-08-14 | 306.05 |
| 2002-08-13 | 306.05 |
| 2002-08-12 | 294.77 |
| 2002-08-09 | 288.00 |
| 2002-08-08 | 288.00 |
| 2002-08-07 | 288.00 |
| 2002-08-06 | 278.98 |
| 2002-08-05 | 281.23 |
| 2002-08-02 | 283.49 |
| 2002-08-01 | 292.51 |
| 2002-07-31 | 281.23 |
| 2002-07-30 | 283.49 |
| 2002-07-29 | 288.00 |
| 2002-07-26 | 247.40 |
| 2002-07-25 | 274.47 |
| 2002-07-24 | 272.21 |
| 2002-07-23 | 272.21 |
| 2002-07-22 | 272.21 |
| 2002-07-19 | 294.77 |
| 2002-07-18 | 297.02 |
| 2002-07-17 | 283.49 |
| 2002-07-16 | 283.49 |
| 2002-07-15 | 288.00 |
| 2002-07-12 | 290.26 |
| 2002-07-11 | 283.49 |
| 2002-07-10 | 281.23 |
| 2002-07-09 | 290.26 |
| 2002-07-08 | 292.51 |
| 2002-07-05 | 306.05 |
| 2002-07-04 | 292.51 |
| 2002-07-03 | 274.47 |
| 2002-07-02 | 265.44 |
| 2002-06-28 | 265.44 |
| 2002-06-27 | 249.65 |
| 2002-06-26 | 238.37 |
| 2002-06-25 | 240.63 |
| 2002-06-24 | 254.16 |
| 2002-06-21 | 236.12 |
| 2002-06-20 | 242.88 |
| 2002-06-19 | 242.88 |
| 2002-06-18 | 258.68 |
| 2002-06-17 | 249.65 |
| 2002-06-14 | 256.42 |
| 2002-06-13 | 249.65 |
| 2002-06-12 | 249.65 |
| 2002-06-11 | 249.65 |
| 2002-06-10 | 249.65 |
| 2002-06-07 | 249.65 |
| 2002-06-06 | 249.65 |
| 2002-06-05 | 249.65 |
| 2002-06-04 | 249.65 |
| 2002-06-03 | 249.65 |
| 2002-05-31 | 249.65 |
| 2002-05-30 | 249.65 |
| 2002-05-29 | 249.65 |
| 2002-05-28 | 249.65 |
| 2002-05-27 | 249.65 |
| 2002-05-24 | 249.65 |
| 2002-05-23 | 249.65 |
| 2002-05-22 | 249.65 |
| 2002-05-21 | 251.91 |
| 2002-05-17 | 265.44 |
| 2002-05-16 | 233.86 |
| 2002-05-15 | 220.33 |
| 2002-05-14 | 211.30 |
| 2002-05-13 | 213.56 |
| 2002-05-10 | 213.56 |
| 2002-05-09 | 218.07 |
| 2002-05-08 | 211.30 |
| 2002-05-07 | 211.30 |
| 2002-05-06 | 215.81 |
| 2002-05-03 | 220.33 |
| 2002-05-02 | 206.79 |
| 2002-04-30 | 211.30 |
| 2002-04-29 | 213.56 |
| 2002-04-26 | 211.30 |
| 2002-04-25 | 220.33 |
| 2002-04-24 | 195.51 |
| 2002-04-23 | 170.70 |
| 2002-04-22 | 168.44 |
| 2002-04-19 | 172.95 |
| 2002-04-18 | 172.95 |
| 2002-04-17 | 169.22 |
| 2002-04-16 | 164.91 |
| 2002-04-15 | 156.29 |
| 2002-04-12 | 154.14 |
| 2002-04-11 | 147.68 |
| 2002-04-10 | 154.14 |
| 2002-04-09 | 156.29 |
| 2002-04-08 | 156.29 |
| 2002-04-04 | 149.83 |
| 2002-04-03 | 139.06 |
| 2002-04-02 | 139.06 |
| 2002-03-28 | 136.91 |
| 2002-03-27 | 139.06 |
| 2002-03-26 | 136.91 |
| 2002-03-25 | 143.37 |
| 2002-03-22 | 139.06 |
| 2002-03-21 | 141.22 |
| 2002-03-20 | 141.22 |
| 2002-03-19 | 141.22 |
| 2002-03-18 | 136.91 |
| 2002-03-15 | 139.06 |
| 2002-03-14 | 139.06 |
| 2002-03-13 | 136.91 |
| 2002-03-12 | 141.22 |
| 2002-03-11 | 132.60 |
| 2002-03-08 | 126.14 |
| 2002-03-07 | 128.30 |
| 2002-03-06 | 119.68 |
| 2002-03-05 | 121.83 |
| 2002-03-04 | 126.14 |
| 2002-03-01 | 123.99 |
| 2002-02-28 | 132.60 |
| 2002-02-27 | 121.83 |
| 2002-02-26 | 114.30 |
| 2002-02-25 | 119.68 |
| 2002-02-22 | 128.30 |
| 2002-02-21 | 128.30 |
| 2002-02-20 | 132.60 |
| 2002-02-19 | 130.45 |
| 2002-02-18 | 136.91 |
| 2002-02-15 | 136.91 |
| 2002-02-11 | 115.37 |
| 2002-02-08 | 113.22 |
| 2002-02-07 | 112.14 |
| 2002-02-06 | 108.91 |
| 2002-02-05 | 104.60 |
| 2002-02-04 | 104.60 |
| 2002-02-01 | 102.45 |
| 2002-01-31 | 108.91 |
| 2002-01-30 | 104.60 |
| 2002-01-29 | 101.37 |
| 2002-01-28 | 101.37 |
| 2002-01-25 | 100.30 |
| 2002-01-24 | 98.14 |
| 2002-01-23 | 100.30 |
| 2002-01-22 | 102.45 |
| 2002-01-21 | 102.45 |
| 2002-01-18 | 100.30 |
| 2002-01-17 | 98.14 |
| 2002-01-16 | 105.68 |
| 2002-01-15 | 103.53 |
| 2002-01-14 | 102.45 |
| 2002-01-11 | 102.45 |
| 2002-01-10 | 104.60 |
| 2002-01-09 | 103.53 |
| 2002-01-08 | 106.76 |
| 2002-01-07 | 106.76 |
| 2002-01-04 | 106.76 |
| 2002-01-03 | 106.76 |
| 2002-01-02 | 103.53 |
| 2001-12-31 | 104.60 |
| 2001-12-28 | 102.45 |
| 2001-12-27 | 102.45 |
| 2001-12-24 | 100.30 |
| 2001-12-21 | 103.53 |
| 2001-12-20 | 103.53 |
| 2001-12-19 | 102.45 |
| 2001-12-18 | 99.22 |
| 2001-12-17 | 99.22 |
| 2001-12-14 | 102.45 |
| 2001-12-13 | 106.76 |
| 2001-12-12 | 112.14 |
| 2001-12-11 | 114.30 |
| 2001-12-10 | 115.37 |
| 2001-12-07 | 112.14 |
| 2001-12-06 | 113.22 |
| 2001-12-05 | 115.37 |
| 2001-12-04 | 115.37 |
| 2001-12-03 | 115.37 |
| 2001-11-30 | 115.37 |
| 2001-11-29 | 111.07 |
| 2001-11-28 | 108.91 |
| 2001-11-27 | 108.91 |
| 2001-11-26 | 112.14 |
| 2001-11-23 | 112.14 |
| 2001-11-22 | 111.07 |
| 2001-11-21 | 111.07 |
| 2001-11-20 | 111.07 |
| 2001-11-19 | 115.37 |
| 2001-11-16 | 115.37 |
| 2001-11-15 | 115.37 |
| 2001-11-14 | 115.37 |
| 2001-11-13 | 111.07 |
| 2001-11-12 | 112.14 |
| 2001-11-09 | 111.07 |
| 2001-11-08 | 106.76 |
| 2001-11-07 | 105.68 |
| 2001-11-06 | 106.76 |
| 2001-11-05 | 114.30 |
| 2001-11-02 | 111.07 |
| 2001-11-01 | 113.22 |
| 2001-10-31 | 98.14 |
| 2001-10-30 | 95.99 |
| 2001-10-29 | 92.76 |
| 2001-10-26 | 92.76 |
| 2001-10-24 | 91.68 |
| 2001-10-23 | 97.07 |
| 2001-10-22 | 83.07 |
| 2001-10-19 | 83.07 |
| 2001-10-18 | 85.22 |
| 2001-10-17 | 84.14 |
| 2001-10-16 | 81.99 |
| 2001-10-15 | 81.99 |
| 2001-10-12 | 80.91 |
| 2001-10-11 | 85.22 |
| 2001-10-10 | 80.91 |
| 2001-10-09 | 79.84 |
| 2001-10-08 | 80.91 |
| 2001-10-05 | 80.91 |
| 2001-10-04 | 77.68 |
| 2001-10-03 | 72.30 |
| 2001-09-28 | 76.61 |
| 2001-09-27 | 72.30 |
| 2001-09-26 | 73.38 |
| 2001-09-25 | 73.38 |
| 2001-09-24 | 76.61 |
| 2001-09-21 | 73.38 |
| 2001-09-20 | 80.91 |
| 2001-09-19 | 78.76 |
| 2001-09-18 | 74.45 |
| 2001-09-17 | 77.68 |
| 2001-09-14 | 86.30 |
| 2001-09-13 | 87.37 |
| 2001-09-12 | 85.22 |
| 2001-09-11 | 93.84 |
| 2001-09-10 | 95.99 |
| 2001-09-07 | 90.61 |
| 2001-09-06 | 92.76 |
| 2001-09-05 | 91.68 |
| 2001-09-04 | 95.99 |
| 2001-09-03 | 89.53 |
| 2001-08-31 | 89.53 |
| 2001-08-30 | 85.22 |
| 2001-08-29 | 83.07 |
| 2001-08-28 | 85.22 |
| 2001-08-27 | 93.84 |
| 2001-08-24 | 93.84 |
| 2001-08-23 | 93.84 |
| 2001-08-22 | 93.84 |
| 2001-08-21 | 98.14 |
| 2001-08-20 | 91.68 |
| 2001-08-17 | 87.37 |
| 2001-08-16 | 85.22 |
| 2001-08-15 | 87.37 |
| 2001-08-14 | 89.53 |
| 2001-08-13 | 84.14 |
| 2001-08-10 | 80.91 |
| 2001-08-09 | 78.76 |
| 2001-08-08 | 78.76 |
| 2001-08-07 | 78.76 |
| 2001-08-06 | 76.61 |
| 2001-08-03 | 80.91 |
| 2001-08-02 | 89.53 |
| 2001-08-01 | 98.14 |
| 2001-07-31 | 92.76 |
| 2001-07-30 | 97.07 |
| 2001-07-27 | 98.14 |
| 2001-07-26 | 97.07 |
| 2001-07-24 | 91.68 |
| 2001-07-23 | 85.22 |
| 2001-07-20 | 86.30 |
| 2001-07-19 | 76.61 |
| 2001-07-18 | 87.37 |
| 2001-07-17 | 95.99 |
| 2001-07-16 | 113.22 |
| 2001-07-13 | 115.37 |
| 2001-07-12 | 115.37 |
| 2001-07-11 | 115.37 |
| 2001-07-10 | 115.37 |
| 2001-07-09 | 109.99 |
| 2001-07-05 | 111.07 |
| 2001-07-04 | 119.68 |
| 2001-07-03 | 117.53 |
| 2001-06-29 | 117.53 |
| 2001-06-28 | 126.14 |
| 2001-06-27 | 132.60 |
| 2001-06-26 | 130.45 |
| 2001-06-22 | 123.99 |
| 2001-06-21 | 123.99 |
| 2001-06-20 | 115.37 |
| 2001-06-19 | 112.14 |
| 2001-06-18 | 117.53 |
| 2001-06-15 | 123.99 |
| 2001-06-14 | 111.07 |
| 2001-06-13 | 134.76 |
| 2001-06-12 | 145.53 |
| 2001-06-11 | 154.14 |
| 2001-06-08 | 156.29 |
| 2001-06-07 | 156.29 |
| 2001-06-06 | 156.29 |
| 2001-06-05 | 167.06 |
| 2001-06-04 | 169.22 |
| 2001-06-01 | 154.14 |
| 2001-05-31 | 141.22 |
| 2001-05-30 | 139.06 |
| 2001-05-29 | 134.76 |
| 2001-05-28 | 139.06 |
| 2001-05-25 | 117.53 |
| 2001-05-24 | 119.68 |
| 2001-05-23 | 115.37 |
| 2001-05-22 | 115.37 |
| 2001-05-21 | 102.45 |
| 2001-05-18 | 102.45 |
| 2001-05-17 | 103.53 |
| 2001-05-16 | 98.14 |
| 2001-05-15 | 102.45 |
| 2001-05-14 | 92.76 |
| 2001-05-11 | 89.53 |
| 2001-05-10 | 89.53 |
| 2001-05-09 | 97.07 |
| 2001-05-08 | 102.45 |
| 2001-05-07 | 99.22 |
| 2001-05-04 | 97.07 |
| 2001-05-03 | 106.76 |
| 2001-05-02 | 107.83 |
| 2001-04-27 | 106.76 |
| 2001-04-26 | 92.76 |
| 2001-04-25 | 93.84 |
| 2001-04-24 | 111.07 |
| 2001-04-23 | 88.45 |
| 2001-04-20 | 84.14 |
| 2001-04-19 | 80.91 |
| 2001-04-18 | 72.30 |
| 2001-04-17 | 55.07 |
| 2001-04-12 | 44.30 |
| 2001-04-11 | 57.22 |
| 2001-04-10 | 54.08 |
| 2001-04-09 | 54.08 |
| 2001-04-06 | 51.02 |
| 2001-04-04 | 42.86 |
| 2001-04-03 | 45.92 |
| 2001-04-02 | 46.94 |
| 2001-03-30 | 33.67 |
| 2001-03-29 | 31.63 |
| 2001-03-28 | 23.47 |
| 2001-03-27 | 24.49 |
| 2001-03-26 | 23.47 |
| 2001-03-23 | 18.37 |
| 2001-03-22 | 17.35 |
| 2001-03-21 | 18.37 |
| 2001-03-20 | 16.33 |
| 2001-03-19 | 14.29 |
| 2001-03-16 | 10.20 |
| 2001-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy