Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00194 | 1972-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0194 % |
|---|---|
| 2025-12-08 | 255.82 |
| 2025-12-05 | 255.02 |
| 2025-12-04 | 256.63 |
| 2025-12-03 | 256.63 |
| 2025-12-02 | 255.02 |
| 2025-12-01 | 254.21 |
| 2025-11-28 | 253.40 |
| 2025-11-27 | 253.40 |
| 2025-11-26 | 253.40 |
| 2025-11-25 | 253.40 |
| 2025-11-24 | 254.21 |
| 2025-11-21 | 254.21 |
| 2025-11-20 | 255.82 |
| 2025-11-19 | 255.02 |
| 2025-11-18 | 255.02 |
| 2025-11-17 | 255.02 |
| 2025-11-14 | 258.24 |
| 2025-11-13 | 263.08 |
| 2025-11-12 | 259.86 |
| 2025-11-11 | 257.44 |
| 2025-11-10 | 253.40 |
| 2025-11-07 | 254.21 |
| 2025-11-06 | 252.59 |
| 2025-11-05 | 247.75 |
| 2025-11-04 | 248.56 |
| 2025-11-03 | 253.40 |
| 2025-10-31 | 253.40 |
| 2025-10-30 | 250.98 |
| 2025-10-28 | 249.37 |
| 2025-10-27 | 250.98 |
| 2025-10-24 | 252.59 |
| 2025-10-23 | 250.17 |
| 2025-10-22 | 247.75 |
| 2025-10-21 | 251.79 |
| 2025-10-20 | 249.37 |
| 2025-10-17 | 250.98 |
| 2025-10-16 | 249.37 |
| 2025-10-15 | 263.08 |
| 2025-10-14 | 259.05 |
| 2025-10-13 | 259.05 |
| 2025-10-10 | 259.05 |
| 2025-10-09 | 259.05 |
| 2025-10-08 | 259.86 |
| 2025-10-06 | 259.86 |
| 2025-10-03 | 262.28 |
| 2025-10-02 | 261.47 |
| 2025-09-30 | 260.66 |
| 2025-09-29 | 261.47 |
| 2025-09-26 | 263.08 |
| 2025-09-25 | 263.08 |
| 2025-09-24 | 263.08 |
| 2025-09-23 | 261.47 |
| 2025-09-22 | 263.08 |
| 2025-09-19 | 263.08 |
| 2025-09-18 | 266.31 |
| 2025-09-17 | 266.31 |
| 2025-09-16 | 263.08 |
| 2025-09-15 | 263.08 |
| 2025-09-12 | 271.15 |
| 2025-09-11 | 261.47 |
| 2025-09-10 | 261.47 |
| 2025-09-09 | 270.35 |
| 2025-09-08 | 270.35 |
| 2025-09-05 | 270.35 |
| 2025-09-04 | 270.35 |
| 2025-09-03 | 270.35 |
| 2025-09-02 | 270.35 |
| 2025-09-01 | 270.35 |
| 2025-08-29 | 270.35 |
| 2025-08-28 | 266.31 |
| 2025-08-27 | 266.31 |
| 2025-08-26 | 266.31 |
| 2025-08-25 | 266.31 |
| 2025-08-22 | 266.31 |
| 2025-08-21 | 266.31 |
| 2025-08-20 | 270.25 |
| 2025-08-19 | 268.67 |
| 2025-08-18 | 268.67 |
| 2025-08-15 | 270.25 |
| 2025-08-14 | 268.67 |
| 2025-08-13 | 273.40 |
| 2025-08-12 | 274.98 |
| 2025-08-11 | 275.76 |
| 2025-08-08 | 270.25 |
| 2025-08-07 | 270.25 |
| 2025-08-06 | 271.83 |
| 2025-08-05 | 270.25 |
| 2025-08-04 | 263.16 |
| 2025-08-01 | 254.49 |
| 2025-07-31 | 251.34 |
| 2025-07-30 | 251.34 |
| 2025-07-29 | 251.34 |
| 2025-07-28 | 249.77 |
| 2025-07-25 | 254.49 |
| 2025-07-24 | 249.77 |
| 2025-07-23 | 249.77 |
| 2025-07-22 | 244.25 |
| 2025-07-21 | 242.68 |
| 2025-07-18 | 240.31 |
| 2025-07-17 | 240.31 |
| 2025-07-16 | 239.53 |
| 2025-07-15 | 237.16 |
| 2025-07-14 | 237.16 |
| 2025-07-11 | 238.74 |
| 2025-07-10 | 232.44 |
| 2025-07-09 | 232.44 |
| 2025-07-08 | 238.74 |
| 2025-07-07 | 238.74 |
| 2025-07-04 | 230.07 |
| 2025-07-03 | 232.44 |
| 2025-07-02 | 230.86 |
| 2025-06-30 | 231.65 |
| 2025-06-27 | 236.38 |
| 2025-06-26 | 236.38 |
| 2025-06-25 | 235.59 |
| 2025-06-24 | 231.65 |
| 2025-06-23 | 231.65 |
| 2025-06-20 | 230.07 |
| 2025-06-19 | 226.92 |
| 2025-06-18 | 226.92 |
| 2025-06-17 | 227.71 |
| 2025-06-16 | 230.86 |
| 2025-06-13 | 230.07 |
| 2025-06-12 | 230.86 |
| 2025-06-11 | 234.01 |
| 2025-06-10 | 230.86 |
| 2025-06-09 | 232.44 |
| 2025-06-06 | 230.86 |
| 2025-06-05 | 233.22 |
| 2025-06-04 | 227.71 |
| 2025-06-03 | 227.71 |
| 2025-06-02 | 230.86 |
| 2025-05-30 | 229.29 |
| 2025-05-29 | 229.29 |
| 2025-05-28 | 216.68 |
| 2025-05-27 | 216.68 |
| 2025-05-26 | 215.11 |
| 2025-05-23 | 212.74 |
| 2025-05-22 | 214.25 |
| 2025-05-21 | 211.23 |
| 2025-05-20 | 211.23 |
| 2025-05-19 | 211.23 |
| 2025-05-16 | 210.48 |
| 2025-05-15 | 213.50 |
| 2025-05-14 | 213.50 |
| 2025-05-13 | 213.50 |
| 2025-05-12 | 213.50 |
| 2025-05-09 | 213.50 |
| 2025-05-08 | 213.50 |
| 2025-05-07 | 205.94 |
| 2025-05-06 | 209.72 |
| 2025-05-02 | 205.19 |
| 2025-04-30 | 205.19 |
| 2025-04-29 | 204.43 |
| 2025-04-28 | 204.43 |
| 2025-04-25 | 211.23 |
| 2025-04-24 | 203.68 |
| 2025-04-23 | 206.70 |
| 2025-04-22 | 203.68 |
| 2025-04-17 | 203.68 |
| 2025-04-16 | 203.68 |
| 2025-04-15 | 203.68 |
| 2025-04-14 | 203.68 |
| 2025-04-11 | 203.68 |
| 2025-04-10 | 203.68 |
| 2025-04-09 | 203.68 |
| 2025-04-08 | 208.21 |
| 2025-04-07 | 205.94 |
| 2025-04-03 | 217.28 |
| 2025-04-02 | 221.81 |
| 2025-04-01 | 221.05 |
| 2025-03-31 | 227.85 |
| 2025-03-28 | 196.88 |
| 2025-03-27 | 196.88 |
| 2025-03-26 | 196.12 |
| 2025-03-25 | 196.12 |
| 2025-03-24 | 196.88 |
| 2025-03-21 | 196.88 |
| 2025-03-20 | 199.15 |
| 2025-03-19 | 201.41 |
| 2025-03-18 | 199.90 |
| 2025-03-17 | 199.15 |
| 2025-03-14 | 199.15 |
| 2025-03-13 | 192.35 |
| 2025-03-12 | 192.35 |
| 2025-03-11 | 194.61 |
| 2025-03-10 | 194.61 |
| 2025-03-07 | 193.10 |
| 2025-03-06 | 196.88 |
| 2025-03-05 | 191.59 |
| 2025-03-04 | 196.88 |
| 2025-03-03 | 196.88 |
| 2025-02-28 | 193.10 |
| 2025-02-27 | 199.15 |
| 2025-02-26 | 197.63 |
| 2025-02-25 | 193.10 |
| 2025-02-24 | 192.35 |
| 2025-02-21 | 190.08 |
| 2025-02-20 | 201.41 |
| 2025-02-19 | 201.41 |
| 2025-02-18 | 201.41 |
| 2025-02-17 | 201.41 |
| 2025-02-14 | 197.63 |
| 2025-02-13 | 199.90 |
| 2025-02-12 | 197.63 |
| 2025-02-11 | 196.88 |
| 2025-02-10 | 202.17 |
| 2025-02-07 | 195.37 |
| 2025-02-06 | 196.88 |
| 2025-02-05 | 202.17 |
| 2025-02-04 | 200.66 |
| 2025-02-03 | 201.41 |
| 2025-01-28 | 201.41 |
| 2025-01-27 | 201.41 |
| 2025-01-24 | 196.12 |
| 2025-01-23 | 198.39 |
| 2025-01-22 | 197.63 |
| 2025-01-21 | 199.90 |
| 2025-01-20 | 197.63 |
| 2025-01-17 | 196.12 |
| 2025-01-16 | 198.39 |
| 2025-01-15 | 198.39 |
| 2025-01-14 | 196.88 |
| 2025-01-13 | 196.12 |
| 2025-01-10 | 198.39 |
| 2025-01-09 | 198.39 |
| 2025-01-08 | 197.63 |
| 2025-01-07 | 197.63 |
| 2025-01-06 | 202.92 |
| 2025-01-03 | 202.92 |
| 2025-01-02 | 202.17 |
| 2024-12-31 | 206.70 |
| 2024-12-30 | 206.70 |
| 2024-12-27 | 206.70 |
| 2024-12-24 | 206.70 |
| 2024-12-23 | 206.70 |
| 2024-12-20 | 205.19 |
| 2024-12-19 | 206.70 |
| 2024-12-18 | 208.97 |
| 2024-12-17 | 208.97 |
| 2024-12-16 | 204.43 |
| 2024-12-13 | 204.43 |
| 2024-12-12 | 207.45 |
| 2024-12-11 | 204.43 |
| 2024-12-10 | 208.97 |
| 2024-12-09 | 202.92 |
| 2024-12-06 | 205.94 |
| 2024-12-05 | 205.94 |
| 2024-12-04 | 205.94 |
| 2024-12-03 | 205.94 |
| 2024-12-02 | 204.43 |
| 2024-11-29 | 202.92 |
| 2024-11-28 | 205.19 |
| 2024-11-27 | 205.19 |
| 2024-11-26 | 198.39 |
| 2024-11-25 | 202.17 |
| 2024-11-22 | 202.17 |
| 2024-11-21 | 207.45 |
| 2024-11-20 | 207.45 |
| 2024-11-19 | 200.66 |
| 2024-11-18 | 200.66 |
| 2024-11-15 | 205.94 |
| 2024-11-14 | 202.17 |
| 2024-11-13 | 208.21 |
| 2024-11-12 | 203.68 |
| 2024-11-11 | 206.70 |
| 2024-11-08 | 206.70 |
| 2024-11-07 | 206.70 |
| 2024-11-06 | 214.25 |
| 2024-11-05 | 209.72 |
| 2024-11-04 | 217.28 |
| 2024-11-01 | 213.50 |
| 2024-10-31 | 214.25 |
| 2024-10-30 | 214.25 |
| 2024-10-29 | 218.79 |
| 2024-10-28 | 218.03 |
| 2024-10-25 | 213.50 |
| 2024-10-24 | 217.28 |
| 2024-10-23 | 217.28 |
| 2024-10-22 | 217.28 |
| 2024-10-21 | 211.99 |
| 2024-10-18 | 211.99 |
| 2024-10-17 | 213.50 |
| 2024-10-16 | 213.50 |
| 2024-10-15 | 213.50 |
| 2024-10-14 | 219.54 |
| 2024-10-10 | 219.54 |
| 2024-10-09 | 214.25 |
| 2024-10-08 | 220.30 |
| 2024-10-07 | 222.56 |
| 2024-10-04 | 223.32 |
| 2024-10-03 | 215.01 |
| 2024-10-02 | 230.12 |
| 2024-09-30 | 224.07 |
| 2024-09-27 | 213.50 |
| 2024-09-26 | 205.19 |
| 2024-09-25 | 208.97 |
| 2024-09-24 | 202.92 |
| 2024-09-23 | 207.45 |
| 2024-09-20 | 203.68 |
| 2024-09-19 | 202.17 |
| 2024-09-17 | 200.66 |
| 2024-09-16 | 195.37 |
| 2024-09-13 | 201.41 |
| 2024-09-12 | 202.17 |
| 2024-09-11 | 202.17 |
| 2024-09-10 | 204.43 |
| 2024-09-09 | 206.70 |
| 2024-09-05 | 207.45 |
| 2024-09-04 | 207.45 |
| 2024-09-03 | 207.45 |
| 2024-09-02 | 208.97 |
| 2024-08-30 | 203.68 |
| 2024-08-29 | 203.68 |
| 2024-08-28 | 203.68 |
| 2024-08-27 | 203.68 |
| 2024-08-26 | 203.68 |
| 2024-08-23 | 201.47 |
| 2024-08-22 | 205.15 |
| 2024-08-21 | 199.27 |
| 2024-08-20 | 201.47 |
| 2024-08-19 | 202.94 |
| 2024-08-16 | 202.21 |
| 2024-08-15 | 202.21 |
| 2024-08-14 | 200.00 |
| 2024-08-13 | 200.74 |
| 2024-08-12 | 197.80 |
| 2024-08-09 | 212.50 |
| 2024-08-08 | 207.35 |
| 2024-08-07 | 205.88 |
| 2024-08-06 | 205.15 |
| 2024-08-05 | 208.82 |
| 2024-08-02 | 209.56 |
| 2024-08-01 | 219.85 |
| 2024-07-31 | 226.47 |
| 2024-07-30 | 226.47 |
| 2024-07-29 | 238.24 |
| 2024-07-26 | 238.24 |
| 2024-07-25 | 239.71 |
| 2024-07-24 | 239.71 |
| 2024-07-23 | 239.71 |
| 2024-07-22 | 239.71 |
| 2024-07-19 | 236.77 |
| 2024-07-18 | 236.77 |
| 2024-07-17 | 236.03 |
| 2024-07-16 | 238.24 |
| 2024-07-15 | 234.56 |
| 2024-07-12 | 241.18 |
| 2024-07-11 | 240.44 |
| 2024-07-10 | 241.91 |
| 2024-07-09 | 241.91 |
| 2024-07-08 | 241.91 |
| 2024-07-05 | 238.97 |
| 2024-07-04 | 234.56 |
| 2024-07-03 | 234.56 |
| 2024-07-02 | 238.97 |
| 2024-06-28 | 238.97 |
| 2024-06-27 | 238.24 |
| 2024-06-26 | 244.85 |
| 2024-06-25 | 244.85 |
| 2024-06-24 | 242.65 |
| 2024-06-21 | 258.09 |
| 2024-06-20 | 258.09 |
| 2024-06-19 | 258.09 |
| 2024-06-18 | 251.47 |
| 2024-06-17 | 251.47 |
| 2024-06-14 | 260.30 |
| 2024-06-13 | 260.30 |
| 2024-06-12 | 260.30 |
| 2024-06-11 | 260.30 |
| 2024-06-07 | 260.30 |
| 2024-06-06 | 260.30 |
| 2024-06-05 | 249.27 |
| 2024-06-04 | 238.24 |
| 2024-06-03 | 230.88 |
| 2024-05-31 | 230.88 |
| 2024-05-30 | 238.97 |
| 2024-05-29 | 238.97 |
| 2024-05-28 | 238.97 |
| 2024-05-27 | 241.91 |
| 2024-05-24 | 247.80 |
| 2024-05-23 | 247.80 |
| 2024-05-22 | 250.63 |
| 2024-05-21 | 251.34 |
| 2024-05-20 | 251.34 |
| 2024-05-17 | 240.70 |
| 2024-05-16 | 236.44 |
| 2024-05-14 | 230.05 |
| 2024-05-13 | 230.05 |
| 2024-05-10 | 232.89 |
| 2024-05-09 | 230.05 |
| 2024-05-08 | 226.50 |
| 2024-05-07 | 225.79 |
| 2024-05-06 | 225.79 |
| 2024-05-03 | 234.31 |
| 2024-05-02 | 230.05 |
| 2024-04-30 | 228.63 |
| 2024-04-29 | 227.92 |
| 2024-04-26 | 224.37 |
| 2024-04-25 | 225.08 |
| 2024-04-24 | 222.95 |
| 2024-04-23 | 219.40 |
| 2024-04-22 | 219.40 |
| 2024-04-19 | 219.40 |
| 2024-04-18 | 219.40 |
| 2024-04-17 | 219.40 |
| 2024-04-16 | 220.11 |
| 2024-04-15 | 223.66 |
| 2024-04-12 | 220.82 |
| 2024-04-11 | 239.28 |
| 2024-04-10 | 239.28 |
| 2024-04-09 | 239.28 |
| 2024-04-08 | 239.28 |
| 2024-04-05 | 239.28 |
| 2024-04-03 | 239.28 |
| 2024-04-02 | 239.99 |
| 2024-03-28 | 242.12 |
| 2024-03-27 | 240.70 |
| 2024-03-26 | 240.70 |
| 2024-03-25 | 233.60 |
| 2024-03-22 | 230.05 |
| 2024-03-21 | 226.50 |
| 2024-03-20 | 227.21 |
| 2024-03-19 | 230.05 |
| 2024-03-18 | 237.15 |
| 2024-03-15 | 237.15 |
| 2024-03-14 | 237.86 |
| 2024-03-13 | 237.86 |
| 2024-03-12 | 237.86 |
| 2024-03-11 | 243.54 |
| 2024-03-08 | 244.25 |
| 2024-03-07 | 244.25 |
| 2024-03-06 | 244.25 |
| 2024-03-05 | 245.67 |
| 2024-03-04 | 245.67 |
| 2024-03-01 | 245.67 |
| 2024-02-29 | 253.47 |
| 2024-02-28 | 253.47 |
| 2024-02-27 | 254.18 |
| 2024-02-26 | 248.51 |
| 2024-02-23 | 253.47 |
| 2024-02-22 | 257.73 |
| 2024-02-21 | 257.73 |
| 2024-02-20 | 254.89 |
| 2024-02-19 | 258.44 |
| 2024-02-16 | 258.44 |
| 2024-02-15 | 255.60 |
| 2024-02-14 | 259.15 |
| 2024-02-09 | 254.89 |
| 2024-02-08 | 260.57 |
| 2024-02-07 | 266.96 |
| 2024-02-06 | 264.12 |
| 2024-02-05 | 261.28 |
| 2024-02-02 | 260.57 |
| 2024-02-01 | 254.89 |
| 2024-01-31 | 257.02 |
| 2024-01-30 | 263.41 |
| 2024-01-29 | 264.12 |
| 2024-01-26 | 264.12 |
| 2024-01-25 | 261.28 |
| 2024-01-24 | 261.28 |
| 2024-01-23 | 258.44 |
| 2024-01-22 | 262.70 |
| 2024-01-19 | 268.38 |
| 2024-01-18 | 265.54 |
| 2024-01-17 | 264.83 |
| 2024-01-16 | 275.48 |
| 2024-01-15 | 275.48 |
| 2024-01-12 | 276.90 |
| 2024-01-11 | 277.61 |
| 2024-01-10 | 283.29 |
| 2024-01-09 | 283.29 |
| 2024-01-08 | 283.29 |
| 2024-01-05 | 283.29 |
| 2024-01-04 | 286.12 |
| 2024-01-03 | 286.83 |
| 2024-01-02 | 286.83 |
| 2023-12-29 | 283.29 |
| 2023-12-28 | 278.32 |
| 2023-12-27 | 284.70 |
| 2023-12-22 | 284.70 |
| 2023-12-21 | 283.29 |
| 2023-12-20 | 283.29 |
| 2023-12-19 | 283.29 |
| 2023-12-18 | 283.29 |
| 2023-12-15 | 283.29 |
| 2023-12-14 | 283.29 |
| 2023-12-13 | 283.29 |
| 2023-12-12 | 283.29 |
| 2023-12-11 | 283.29 |
| 2023-12-08 | 283.29 |
| 2023-12-07 | 283.29 |
| 2023-12-06 | 283.29 |
| 2023-12-05 | 279.03 |
| 2023-12-04 | 279.03 |
| 2023-12-01 | 279.03 |
| 2023-11-30 | 274.06 |
| 2023-11-29 | 282.58 |
| 2023-11-28 | 274.77 |
| 2023-11-27 | 274.77 |
| 2023-11-24 | 281.87 |
| 2023-11-23 | 281.87 |
| 2023-11-22 | 281.87 |
| 2023-11-21 | 284.70 |
| 2023-11-20 | 284.70 |
| 2023-11-17 | 284.70 |
| 2023-11-16 | 284.70 |
| 2023-11-15 | 287.54 |
| 2023-11-14 | 286.83 |
| 2023-11-13 | 286.83 |
| 2023-11-10 | 287.54 |
| 2023-11-09 | 287.54 |
| 2023-11-08 | 287.54 |
| 2023-11-07 | 281.87 |
| 2023-11-06 | 291.09 |
| 2023-11-03 | 290.38 |
| 2023-11-02 | 279.74 |
| 2023-11-01 | 279.03 |
| 2023-10-31 | 279.03 |
| 2023-10-30 | 279.03 |
| 2023-10-27 | 291.80 |
| 2023-10-26 | 291.80 |
| 2023-10-25 | 291.09 |
| 2023-10-24 | 297.48 |
| 2023-10-20 | 297.48 |
| 2023-10-19 | 298.90 |
| 2023-10-18 | 298.90 |
| 2023-10-17 | 297.48 |
| 2023-10-16 | 297.48 |
| 2023-10-13 | 295.35 |
| 2023-10-12 | 286.83 |
| 2023-10-11 | 286.83 |
| 2023-10-10 | 280.45 |
| 2023-10-09 | 290.38 |
| 2023-10-06 | 290.38 |
| 2023-10-05 | 288.96 |
| 2023-10-04 | 286.12 |
| 2023-10-03 | 284.70 |
| 2023-09-29 | 281.87 |
| 2023-09-28 | 276.19 |
| 2023-09-27 | 276.19 |
| 2023-09-26 | 276.19 |
| 2023-09-25 | 290.38 |
| 2023-09-22 | 291.80 |
| 2023-09-21 | 297.48 |
| 2023-09-20 | 301.74 |
| 2023-09-19 | 301.74 |
| 2023-09-18 | 301.74 |
| 2023-09-15 | 297.48 |
| 2023-09-14 | 297.48 |
| 2023-09-13 | 297.48 |
| 2023-09-12 | 297.48 |
| 2023-09-11 | 296.06 |
| 2023-09-07 | 301.03 |
| 2023-09-06 | 301.03 |
| 2023-09-05 | 293.22 |
| 2023-09-04 | 293.22 |
| 2023-08-31 | 303.16 |
| 2023-08-30 | 296.89 |
| 2023-08-29 | 294.80 |
| 2023-08-28 | 288.54 |
| 2023-08-25 | 289.93 |
| 2023-08-24 | 287.14 |
| 2023-08-23 | 287.14 |
| 2023-08-22 | 289.93 |
| 2023-08-21 | 289.93 |
| 2023-08-18 | 297.59 |
| 2023-08-17 | 302.46 |
| 2023-08-16 | 303.16 |
| 2023-08-15 | 306.64 |
| 2023-08-14 | 306.64 |
| 2023-08-11 | 316.39 |
| 2023-08-10 | 317.78 |
| 2023-08-09 | 317.78 |
| 2023-08-08 | 307.34 |
| 2023-08-07 | 307.34 |
| 2023-08-04 | 309.43 |
| 2023-08-03 | 310.82 |
| 2023-08-02 | 317.78 |
| 2023-08-01 | 329.62 |
| 2023-07-31 | 329.62 |
| 2023-07-28 | 329.62 |
| 2023-07-27 | 317.78 |
| 2023-07-26 | 314.30 |
| 2023-07-25 | 317.78 |
| 2023-07-24 | 317.78 |
| 2023-07-21 | 317.78 |
| 2023-07-20 | 317.78 |
| 2023-07-19 | 317.78 |
| 2023-07-18 | 321.26 |
| 2023-07-14 | 321.26 |
| 2023-07-13 | 331.71 |
| 2023-07-12 | 326.14 |
| 2023-07-11 | 319.87 |
| 2023-07-10 | 321.26 |
| 2023-07-07 | 309.43 |
| 2023-07-06 | 331.71 |
| 2023-07-05 | 317.78 |
| 2023-07-04 | 317.78 |
| 2023-07-03 | 317.78 |
| 2023-06-30 | 317.78 |
| 2023-06-29 | 317.78 |
| 2023-06-28 | 317.78 |
| 2023-06-27 | 314.30 |
| 2023-06-26 | 310.12 |
| 2023-06-23 | 310.12 |
| 2023-06-21 | 310.12 |
| 2023-06-20 | 306.64 |
| 2023-06-19 | 309.43 |
| 2023-06-16 | 309.43 |
| 2023-06-15 | 309.43 |
| 2023-06-14 | 309.43 |
| 2023-06-13 | 309.43 |
| 2023-06-12 | 308.73 |
| 2023-06-09 | 315.00 |
| 2023-06-08 | 315.69 |
| 2023-06-07 | 313.60 |
| 2023-06-06 | 311.51 |
| 2023-06-05 | 313.60 |
| 2023-06-02 | 310.82 |
| 2023-06-01 | 305.25 |
| 2023-05-31 | 305.94 |
| 2023-05-30 | 308.73 |
| 2023-05-29 | 309.43 |
| 2023-05-25 | 310.77 |
| 2023-05-24 | 312.79 |
| 2023-05-23 | 314.81 |
| 2023-05-22 | 311.45 |
| 2023-05-19 | 319.53 |
| 2023-05-18 | 322.89 |
| 2023-05-17 | 322.89 |
| 2023-05-16 | 324.24 |
| 2023-05-15 | 324.91 |
| 2023-05-12 | 324.91 |
| 2023-05-11 | 324.91 |
| 2023-05-10 | 324.91 |
| 2023-05-09 | 324.91 |
| 2023-05-08 | 330.30 |
| 2023-05-05 | 331.65 |
| 2023-05-04 | 329.63 |
| 2023-05-03 | 337.04 |
| 2023-05-02 | 334.34 |
| 2023-04-28 | 329.63 |
| 2023-04-27 | 324.91 |
| 2023-04-26 | 324.91 |
| 2023-04-25 | 326.26 |
| 2023-04-24 | 330.97 |
| 2023-04-21 | 325.59 |
| 2023-04-20 | 330.97 |
| 2023-04-19 | 332.99 |
| 2023-04-18 | 339.06 |
| 2023-04-17 | 339.06 |
| 2023-04-14 | 344.44 |
| 2023-04-13 | 338.38 |
| 2023-04-12 | 338.38 |
| 2023-04-11 | 338.38 |
| 2023-04-06 | 335.69 |
| 2023-04-04 | 337.71 |
| 2023-04-03 | 339.06 |
| 2023-03-31 | 339.06 |
| 2023-03-30 | 338.38 |
| 2023-03-29 | 337.71 |
| 2023-03-28 | 337.71 |
| 2023-03-27 | 337.04 |
| 2023-03-24 | 337.71 |
| 2023-03-23 | 341.08 |
| 2023-03-22 | 339.06 |
| 2023-03-21 | 337.71 |
| 2023-03-20 | 344.44 |
| 2023-03-17 | 364.64 |
| 2023-03-16 | 365.99 |
| 2023-03-15 | 365.99 |
| 2023-03-14 | 365.99 |
| 2023-03-13 | 365.99 |
| 2023-03-10 | 365.32 |
| 2023-03-09 | 371.38 |
| 2023-03-08 | 380.81 |
| 2023-03-07 | 384.17 |
| 2023-03-06 | 384.17 |
| 2023-03-03 | 384.17 |
| 2023-03-02 | 379.46 |
| 2023-03-01 | 384.85 |
| 2023-02-28 | 382.83 |
| 2023-02-27 | 382.83 |
| 2023-02-24 | 385.52 |
| 2023-02-23 | 385.52 |
| 2023-02-22 | 386.19 |
| 2023-02-21 | 386.19 |
| 2023-02-20 | 386.19 |
| 2023-02-17 | 388.89 |
| 2023-02-16 | 388.89 |
| 2023-02-15 | 390.23 |
| 2023-02-14 | 390.91 |
| 2023-02-13 | 390.91 |
| 2023-02-10 | 390.91 |
| 2023-02-09 | 398.31 |
| 2023-02-08 | 396.97 |
| 2023-02-07 | 390.23 |
| 2023-02-06 | 392.93 |
| 2023-02-03 | 397.64 |
| 2023-02-02 | 398.31 |
| 2023-02-01 | 398.31 |
| 2023-01-31 | 393.60 |
| 2023-01-30 | 393.60 |
| 2023-01-27 | 398.31 |
| 2023-01-26 | 396.97 |
| 2023-01-20 | 388.89 |
| 2023-01-19 | 388.21 |
| 2023-01-18 | 388.89 |
| 2023-01-17 | 394.27 |
| 2023-01-16 | 394.27 |
| 2023-01-13 | 394.27 |
| 2023-01-12 | 386.87 |
| 2023-01-11 | 386.87 |
| 2023-01-10 | 388.21 |
| 2023-01-09 | 386.87 |
| 2023-01-06 | 394.95 |
| 2023-01-05 | 394.27 |
| 2023-01-04 | 388.21 |
| 2023-01-03 | 388.21 |
| 2022-12-30 | 388.21 |
| 2022-12-29 | 388.21 |
| 2022-12-28 | 388.21 |
| 2022-12-23 | 375.42 |
| 2022-12-22 | 375.42 |
| 2022-12-21 | 389.56 |
| 2022-12-20 | 389.56 |
| 2022-12-19 | 389.56 |
| 2022-12-16 | 375.42 |
| 2022-12-15 | 384.85 |
| 2022-12-14 | 384.85 |
| 2022-12-13 | 375.42 |
| 2022-12-12 | 376.77 |
| 2022-12-09 | 376.77 |
| 2022-12-08 | 368.68 |
| 2022-12-07 | 367.34 |
| 2022-12-06 | 364.64 |
| 2022-12-05 | 364.64 |
| 2022-12-02 | 351.18 |
| 2022-12-01 | 364.64 |
| 2022-11-30 | 364.64 |
| 2022-11-29 | 359.93 |
| 2022-11-28 | 351.85 |
| 2022-11-25 | 351.85 |
| 2022-11-24 | 351.85 |
| 2022-11-23 | 351.85 |
| 2022-11-22 | 351.85 |
| 2022-11-21 | 347.81 |
| 2022-11-18 | 353.20 |
| 2022-11-17 | 358.58 |
| 2022-11-16 | 359.93 |
| 2022-11-15 | 359.93 |
| 2022-11-14 | 364.64 |
| 2022-11-11 | 364.64 |
| 2022-11-10 | 363.97 |
| 2022-11-09 | 363.97 |
| 2022-11-08 | 348.48 |
| 2022-11-07 | 357.91 |
| 2022-11-04 | 357.91 |
| 2022-11-03 | 351.18 |
| 2022-11-02 | 357.91 |
| 2022-11-01 | 357.91 |
| 2022-10-31 | 347.81 |
| 2022-10-28 | 347.81 |
| 2022-10-27 | 365.99 |
| 2022-10-26 | 354.54 |
| 2022-10-25 | 351.85 |
| 2022-10-24 | 357.91 |
| 2022-10-21 | 357.91 |
| 2022-10-20 | 357.91 |
| 2022-10-19 | 357.91 |
| 2022-10-18 | 354.54 |
| 2022-10-17 | 354.54 |
| 2022-10-14 | 354.54 |
| 2022-10-13 | 354.54 |
| 2022-10-12 | 354.54 |
| 2022-10-11 | 344.44 |
| 2022-10-10 | 363.30 |
| 2022-10-07 | 355.89 |
| 2022-10-06 | 355.89 |
| 2022-10-05 | 355.89 |
| 2022-10-03 | 331.65 |
| 2022-09-30 | 351.18 |
| 2022-09-29 | 360.60 |
| 2022-09-28 | 337.71 |
| 2022-09-27 | 353.20 |
| 2022-09-26 | 364.64 |
| 2022-09-23 | 365.99 |
| 2022-09-22 | 371.38 |
| 2022-09-21 | 368.68 |
| 2022-09-20 | 368.01 |
| 2022-09-19 | 369.36 |
| 2022-09-16 | 368.01 |
| 2022-09-15 | 368.01 |
| 2022-09-14 | 370.03 |
| 2022-09-13 | 370.03 |
| 2022-09-09 | 371.38 |
| 2022-09-08 | 368.68 |
| 2022-09-07 | 368.68 |
| 2022-09-06 | 368.68 |
| 2022-09-05 | 371.38 |
| 2022-09-02 | 365.99 |
| 2022-09-01 | 365.99 |
| 2022-08-31 | 365.99 |
| 2022-08-30 | 362.05 |
| 2022-08-29 | 361.40 |
| 2022-08-26 | 365.99 |
| 2022-08-25 | 364.02 |
| 2022-08-24 | 365.99 |
| 2022-08-23 | 365.99 |
| 2022-08-22 | 365.99 |
| 2022-08-19 | 369.27 |
| 2022-08-18 | 372.55 |
| 2022-08-17 | 377.15 |
| 2022-08-16 | 366.65 |
| 2022-08-15 | 366.65 |
| 2022-08-12 | 362.71 |
| 2022-08-11 | 368.62 |
| 2022-08-10 | 362.05 |
| 2022-08-09 | 361.40 |
| 2022-08-08 | 359.43 |
| 2022-08-05 | 366.65 |
| 2022-08-04 | 361.40 |
| 2022-08-03 | 356.15 |
| 2022-08-02 | 360.08 |
| 2022-08-01 | 362.05 |
| 2022-07-29 | 365.33 |
| 2022-07-28 | 368.62 |
| 2022-07-27 | 375.84 |
| 2022-07-26 | 375.84 |
| 2022-07-25 | 371.24 |
| 2022-07-22 | 373.87 |
| 2022-07-21 | 379.12 |
| 2022-07-20 | 380.43 |
| 2022-07-19 | 380.43 |
| 2022-07-18 | 380.43 |
| 2022-07-15 | 378.46 |
| 2022-07-14 | 378.46 |
| 2022-07-13 | 380.43 |
| 2022-07-12 | 380.43 |
| 2022-07-11 | 380.43 |
| 2022-07-08 | 383.06 |
| 2022-07-07 | 385.02 |
| 2022-07-06 | 385.02 |
| 2022-07-05 | 381.74 |
| 2022-07-04 | 380.43 |
| 2022-06-30 | 384.37 |
| 2022-06-29 | 386.99 |
| 2022-06-28 | 386.99 |
| 2022-06-27 | 386.99 |
| 2022-06-24 | 384.37 |
| 2022-06-23 | 384.37 |
| 2022-06-22 | 379.12 |
| 2022-06-21 | 382.40 |
| 2022-06-20 | 382.40 |
| 2022-06-17 | 382.40 |
| 2022-06-16 | 383.71 |
| 2022-06-15 | 383.06 |
| 2022-06-14 | 384.37 |
| 2022-06-13 | 385.68 |
| 2022-06-10 | 385.68 |
| 2022-06-09 | 381.74 |
| 2022-06-08 | 381.74 |
| 2022-06-07 | 377.15 |
| 2022-06-06 | 379.12 |
| 2022-06-02 | 379.12 |
| 2022-06-01 | 379.12 |
| 2022-05-31 | 379.12 |
| 2022-05-30 | 379.12 |
| 2022-05-27 | 383.71 |
| 2022-05-26 | 367.30 |
| 2022-05-25 | 367.30 |
| 2022-05-24 | 367.30 |
| 2022-05-23 | 365.99 |
| 2022-05-20 | 370.59 |
| 2022-05-19 | 367.43 |
| 2022-05-18 | 363.01 |
| 2022-05-17 | 368.06 |
| 2022-05-16 | 364.27 |
| 2022-05-13 | 370.59 |
| 2022-05-12 | 361.74 |
| 2022-05-11 | 364.27 |
| 2022-05-10 | 359.85 |
| 2022-05-06 | 364.90 |
| 2022-05-05 | 367.43 |
| 2022-05-04 | 367.43 |
| 2022-05-03 | 369.95 |
| 2022-04-29 | 371.22 |
| 2022-04-28 | 367.43 |
| 2022-04-27 | 363.64 |
| 2022-04-26 | 363.01 |
| 2022-04-25 | 370.59 |
| 2022-04-22 | 370.59 |
| 2022-04-21 | 365.53 |
| 2022-04-20 | 367.43 |
| 2022-04-19 | 375.01 |
| 2022-04-14 | 372.48 |
| 2022-04-13 | 366.16 |
| 2022-04-12 | 366.16 |
| 2022-04-11 | 364.27 |
| 2022-04-08 | 372.48 |
| 2022-04-07 | 367.43 |
| 2022-04-06 | 367.43 |
| 2022-04-04 | 370.59 |
| 2022-04-01 | 367.43 |
| 2022-03-31 | 366.16 |
| 2022-03-30 | 362.37 |
| 2022-03-29 | 362.37 |
| 2022-03-28 | 362.37 |
| 2022-03-25 | 362.37 |
| 2022-03-24 | 361.11 |
| 2022-03-23 | 367.43 |
| 2022-03-22 | 367.43 |
| 2022-03-21 | 359.85 |
| 2022-03-18 | 359.85 |
| 2022-03-17 | 357.32 |
| 2022-03-16 | 351.64 |
| 2022-03-15 | 343.42 |
| 2022-03-14 | 364.90 |
| 2022-03-11 | 367.43 |
| 2022-03-10 | 375.01 |
| 2022-03-09 | 381.96 |
| 2022-03-08 | 384.48 |
| 2022-03-07 | 368.06 |
| 2022-03-04 | 373.74 |
| 2022-03-03 | 378.17 |
| 2022-03-02 | 376.90 |
| 2022-03-01 | 381.96 |
| 2022-02-28 | 385.75 |
| 2022-02-25 | 385.75 |
| 2022-02-24 | 387.01 |
| 2022-02-23 | 392.69 |
| 2022-02-22 | 392.69 |
| 2022-02-21 | 391.43 |
| 2022-02-18 | 390.80 |
| 2022-02-17 | 391.43 |
| 2022-02-16 | 392.69 |
| 2022-02-15 | 393.33 |
| 2022-02-14 | 396.48 |
| 2022-02-11 | 396.48 |
| 2022-02-10 | 397.75 |
| 2022-02-09 | 398.38 |
| 2022-02-08 | 399.01 |
| 2022-02-07 | 395.85 |
| 2022-02-04 | 395.85 |
| 2022-01-31 | 395.85 |
| 2022-01-28 | 392.69 |
| 2022-01-27 | 392.69 |
| 2022-01-26 | 397.75 |
| 2022-01-25 | 395.85 |
| 2022-01-24 | 392.69 |
| 2022-01-21 | 389.54 |
| 2022-01-20 | 388.90 |
| 2022-01-19 | 390.17 |
| 2022-01-18 | 395.85 |
| 2022-01-17 | 396.48 |
| 2022-01-14 | 396.48 |
| 2022-01-13 | 396.48 |
| 2022-01-12 | 396.48 |
| 2022-01-11 | 390.17 |
| 2022-01-10 | 391.43 |
| 2022-01-07 | 391.43 |
| 2022-01-06 | 387.64 |
| 2022-01-05 | 398.38 |
| 2022-01-04 | 398.38 |
| 2022-01-03 | 399.01 |
| 2021-12-31 | 389.54 |
| 2021-12-30 | 389.54 |
| 2021-12-29 | 388.90 |
| 2021-12-28 | 390.17 |
| 2021-12-24 | 390.17 |
| 2021-12-23 | 388.90 |
| 2021-12-22 | 391.43 |
| 2021-12-21 | 386.38 |
| 2021-12-20 | 387.01 |
| 2021-12-17 | 387.01 |
| 2021-12-16 | 390.80 |
| 2021-12-15 | 387.01 |
| 2021-12-14 | 392.06 |
| 2021-12-13 | 398.38 |
| 2021-12-10 | 394.59 |
| 2021-12-09 | 394.59 |
| 2021-12-08 | 389.54 |
| 2021-12-07 | 391.43 |
| 2021-12-06 | 386.38 |
| 2021-12-03 | 389.54 |
| 2021-12-02 | 389.54 |
| 2021-12-01 | 387.64 |
| 2021-11-30 | 387.01 |
| 2021-11-29 | 392.69 |
| 2021-11-26 | 392.69 |
| 2021-11-25 | 393.33 |
| 2021-11-24 | 393.96 |
| 2021-11-23 | 395.85 |
| 2021-11-22 | 395.85 |
| 2021-11-19 | 393.33 |
| 2021-11-18 | 390.17 |
| 2021-11-17 | 392.69 |
| 2021-11-16 | 390.17 |
| 2021-11-15 | 393.33 |
| 2021-11-12 | 393.33 |
| 2021-11-11 | 392.69 |
| 2021-11-10 | 397.75 |
| 2021-11-09 | 399.01 |
| 2021-11-08 | 400.91 |
| 2021-11-05 | 402.17 |
| 2021-11-04 | 406.59 |
| 2021-11-03 | 407.85 |
| 2021-11-02 | 407.85 |
| 2021-11-01 | 411.64 |
| 2021-10-29 | 411.64 |
| 2021-10-28 | 411.64 |
| 2021-10-27 | 411.64 |
| 2021-10-26 | 411.64 |
| 2021-10-25 | 411.64 |
| 2021-10-22 | 410.38 |
| 2021-10-21 | 405.33 |
| 2021-10-20 | 405.33 |
| 2021-10-19 | 399.01 |
| 2021-10-18 | 399.01 |
| 2021-10-15 | 399.01 |
| 2021-10-12 | 399.01 |
| 2021-10-11 | 399.01 |
| 2021-10-08 | 400.27 |
| 2021-10-07 | 399.01 |
| 2021-10-06 | 395.85 |
| 2021-10-05 | 391.43 |
| 2021-10-04 | 388.27 |
| 2021-09-30 | 385.11 |
| 2021-09-29 | 385.11 |
| 2021-09-28 | 387.01 |
| 2021-09-27 | 387.64 |
| 2021-09-24 | 386.38 |
| 2021-09-23 | 391.43 |
| 2021-09-21 | 395.85 |
| 2021-09-20 | 381.32 |
| 2021-09-17 | 392.69 |
| 2021-09-16 | 392.69 |
| 2021-09-15 | 401.54 |
| 2021-09-14 | 401.54 |
| 2021-09-13 | 405.33 |
| 2021-09-10 | 408.49 |
| 2021-09-09 | 405.33 |
| 2021-09-08 | 411.64 |
| 2021-09-07 | 411.64 |
| 2021-09-06 | 411.64 |
| 2021-09-03 | 411.64 |
| 2021-09-02 | 416.06 |
| 2021-09-01 | 409.75 |
| 2021-08-31 | 407.22 |
| 2021-08-30 | 411.64 |
| 2021-08-27 | 412.27 |
| 2021-08-26 | 406.59 |
| 2021-08-25 | 416.47 |
| 2021-08-24 | 414.00 |
| 2021-08-23 | 406.59 |
| 2021-08-20 | 403.50 |
| 2021-08-19 | 402.88 |
| 2021-08-18 | 409.68 |
| 2021-08-17 | 403.50 |
| 2021-08-16 | 402.88 |
| 2021-08-13 | 406.59 |
| 2021-08-12 | 403.50 |
| 2021-08-11 | 405.35 |
| 2021-08-10 | 405.35 |
| 2021-08-09 | 403.50 |
| 2021-08-06 | 403.50 |
| 2021-08-05 | 399.79 |
| 2021-08-04 | 398.56 |
| 2021-08-03 | 394.23 |
| 2021-08-02 | 394.23 |
| 2021-07-30 | 391.76 |
| 2021-07-29 | 400.41 |
| 2021-07-28 | 399.79 |
| 2021-07-27 | 400.41 |
| 2021-07-26 | 400.41 |
| 2021-07-23 | 410.30 |
| 2021-07-22 | 411.53 |
| 2021-07-21 | 405.35 |
| 2021-07-20 | 406.59 |
| 2021-07-19 | 407.21 |
| 2021-07-16 | 412.15 |
| 2021-07-15 | 410.30 |
| 2021-07-14 | 406.59 |
| 2021-07-13 | 406.59 |
| 2021-07-12 | 407.83 |
| 2021-07-09 | 406.59 |
| 2021-07-08 | 409.06 |
| 2021-07-07 | 409.06 |
| 2021-07-06 | 407.83 |
| 2021-07-05 | 409.68 |
| 2021-07-02 | 410.30 |
| 2021-06-30 | 415.24 |
| 2021-06-29 | 413.39 |
| 2021-06-28 | 410.91 |
| 2021-06-25 | 415.86 |
| 2021-06-24 | 418.33 |
| 2021-06-23 | 418.33 |
| 2021-06-22 | 417.09 |
| 2021-06-21 | 411.53 |
| 2021-06-18 | 415.86 |
| 2021-06-17 | 419.56 |
| 2021-06-16 | 417.09 |
| 2021-06-15 | 412.15 |
| 2021-06-11 | 411.53 |
| 2021-06-10 | 410.30 |
| 2021-06-09 | 408.44 |
| 2021-06-08 | 410.30 |
| 2021-06-07 | 409.68 |
| 2021-06-04 | 410.91 |
| 2021-06-03 | 410.91 |
| 2021-06-02 | 412.15 |
| 2021-06-01 | 415.86 |
| 2021-05-31 | 416.47 |
| 2021-05-28 | 417.71 |
| 2021-05-27 | 411.53 |
| 2021-05-26 | 417.71 |
| 2021-05-25 | 418.95 |
| 2021-05-24 | 420.80 |
| 2021-05-21 | 413.39 |
| 2021-05-20 | 406.79 |
| 2021-05-18 | 396.59 |
| 2021-05-17 | 392.39 |
| 2021-05-14 | 392.99 |
| 2021-05-13 | 391.79 |
| 2021-05-12 | 397.79 |
| 2021-05-11 | 401.39 |
| 2021-05-10 | 409.79 |
| 2021-05-07 | 398.99 |
| 2021-05-06 | 392.99 |
| 2021-05-05 | 384.60 |
| 2021-05-04 | 379.80 |
| 2021-05-03 | 381.00 |
| 2021-04-30 | 379.80 |
| 2021-04-29 | 381.00 |
| 2021-04-28 | 378.60 |
| 2021-04-27 | 378.60 |
| 2021-04-26 | 375.60 |
| 2021-04-23 | 373.80 |
| 2021-04-22 | 371.40 |
| 2021-04-21 | 368.40 |
| 2021-04-20 | 374.40 |
| 2021-04-19 | 365.41 |
| 2021-04-16 | 364.21 |
| 2021-04-15 | 356.41 |
| 2021-04-14 | 355.81 |
| 2021-04-13 | 349.81 |
| 2021-04-12 | 346.21 |
| 2021-04-09 | 343.81 |
| 2021-04-08 | 345.61 |
| 2021-04-07 | 343.81 |
| 2021-04-01 | 342.62 |
| 2021-03-31 | 342.02 |
| 2021-03-30 | 340.22 |
| 2021-03-29 | 332.42 |
| 2021-03-26 | 334.82 |
| 2021-03-25 | 336.62 |
| 2021-03-24 | 337.22 |
| 2021-03-23 | 342.62 |
| 2021-03-22 | 348.61 |
| 2021-03-19 | 348.01 |
| 2021-03-18 | 346.21 |
| 2021-03-17 | 345.61 |
| 2021-03-16 | 344.41 |
| 2021-03-15 | 346.81 |
| 2021-03-12 | 344.41 |
| 2021-03-11 | 355.81 |
| 2021-03-10 | 345.61 |
| 2021-03-09 | 345.01 |
| 2021-03-08 | 341.42 |
| 2021-03-05 | 343.22 |
| 2021-03-04 | 339.02 |
| 2021-03-03 | 343.22 |
| 2021-03-02 | 348.61 |
| 2021-03-01 | 346.81 |
| 2021-02-26 | 355.21 |
| 2021-02-25 | 366.61 |
| 2021-02-24 | 351.61 |
| 2021-02-23 | 352.21 |
| 2021-02-22 | 348.01 |
| 2021-02-19 | 339.02 |
| 2021-02-18 | 337.82 |
| 2021-02-17 | 336.62 |
| 2021-02-16 | 337.22 |
| 2021-02-11 | 331.22 |
| 2021-02-10 | 334.22 |
| 2021-02-09 | 331.82 |
| 2021-02-08 | 332.42 |
| 2021-02-05 | 328.82 |
| 2021-02-04 | 328.82 |
| 2021-02-03 | 334.82 |
| 2021-02-02 | 328.82 |
| 2021-02-01 | 325.22 |
| 2021-01-29 | 325.22 |
| 2021-01-28 | 326.42 |
| 2021-01-27 | 325.22 |
| 2021-01-26 | 330.62 |
| 2021-01-25 | 328.82 |
| 2021-01-22 | 327.02 |
| 2021-01-21 | 334.22 |
| 2021-01-20 | 331.22 |
| 2021-01-19 | 337.82 |
| 2021-01-18 | 327.62 |
| 2021-01-15 | 326.42 |
| 2021-01-14 | 330.62 |
| 2021-01-13 | 334.22 |
| 2021-01-12 | 327.02 |
| 2021-01-11 | 324.62 |
| 2021-01-08 | 328.82 |
| 2021-01-07 | 323.42 |
| 2021-01-06 | 325.82 |
| 2021-01-05 | 324.02 |
| 2021-01-04 | 324.62 |
| 2020-12-31 | 322.22 |
| 2020-12-30 | 322.22 |
| 2020-12-29 | 324.62 |
| 2020-12-28 | 325.22 |
| 2020-12-24 | 325.82 |
| 2020-12-23 | 322.82 |
| 2020-12-22 | 325.22 |
| 2020-12-21 | 330.02 |
| 2020-12-18 | 331.82 |
| 2020-12-17 | 331.82 |
| 2020-12-16 | 331.82 |
| 2020-12-15 | 328.82 |
| 2020-12-14 | 336.62 |
| 2020-12-11 | 347.41 |
| 2020-12-10 | 342.62 |
| 2020-12-09 | 337.82 |
| 2020-12-08 | 322.22 |
| 2020-12-07 | 310.83 |
| 2020-12-04 | 310.83 |
| 2020-12-03 | 310.83 |
| 2020-12-02 | 310.83 |
| 2020-12-01 | 307.23 |
| 2020-11-30 | 307.23 |
| 2020-11-27 | 315.63 |
| 2020-11-26 | 310.83 |
| 2020-11-25 | 307.83 |
| 2020-11-24 | 303.63 |
| 2020-11-23 | 302.43 |
| 2020-11-20 | 307.83 |
| 2020-11-19 | 307.83 |
| 2020-11-18 | 307.83 |
| 2020-11-17 | 303.03 |
| 2020-11-16 | 295.83 |
| 2020-11-13 | 289.84 |
| 2020-11-12 | 291.64 |
| 2020-11-11 | 294.64 |
| 2020-11-10 | 285.04 |
| 2020-11-09 | 282.64 |
| 2020-11-06 | 280.84 |
| 2020-11-05 | 280.84 |
| 2020-11-04 | 278.44 |
| 2020-11-03 | 274.84 |
| 2020-11-02 | 274.84 |
| 2020-10-30 | 273.04 |
| 2020-10-29 | 274.24 |
| 2020-10-28 | 277.84 |
| 2020-10-27 | 274.84 |
| 2020-10-23 | 276.64 |
| 2020-10-22 | 277.84 |
| 2020-10-21 | 277.24 |
| 2020-10-20 | 278.44 |
| 2020-10-19 | 281.44 |
| 2020-10-16 | 277.84 |
| 2020-10-15 | 274.84 |
| 2020-10-14 | 277.84 |
| 2020-10-12 | 277.84 |
| 2020-10-09 | 277.24 |
| 2020-10-08 | 283.84 |
| 2020-10-07 | 286.84 |
| 2020-10-06 | 282.64 |
| 2020-10-05 | 277.24 |
| 2020-09-30 | 277.24 |
| 2020-09-29 | 276.64 |
| 2020-09-28 | 276.04 |
| 2020-09-25 | 276.04 |
| 2020-09-24 | 277.84 |
| 2020-09-23 | 283.24 |
| 2020-09-22 | 285.04 |
| 2020-09-21 | 287.44 |
| 2020-09-18 | 289.84 |
| 2020-09-17 | 286.84 |
| 2020-09-16 | 289.84 |
| 2020-09-15 | 291.64 |
| 2020-09-14 | 290.44 |
| 2020-09-11 | 291.04 |
| 2020-09-10 | 292.24 |
| 2020-09-09 | 289.84 |
| 2020-09-08 | 289.84 |
| 2020-09-07 | 289.84 |
| 2020-09-04 | 288.64 |
| 2020-09-03 | 292.84 |
| 2020-09-02 | 293.44 |
| 2020-09-01 | 298.23 |
| 2020-08-31 | 296.43 |
| 2020-08-28 | 302.43 |
| 2020-08-27 | 306.63 |
| 2020-08-26 | 310.15 |
| 2020-08-25 | 310.74 |
| 2020-08-24 | 310.15 |
| 2020-08-21 | 307.22 |
| 2020-08-20 | 299.59 |
| 2020-08-19 | 304.87 |
| 2020-08-18 | 306.04 |
| 2020-08-17 | 303.70 |
| 2020-08-14 | 301.94 |
| 2020-08-13 | 304.87 |
| 2020-08-12 | 297.83 |
| 2020-08-11 | 299.00 |
| 2020-08-10 | 287.85 |
| 2020-08-07 | 290.20 |
| 2020-08-06 | 284.92 |
| 2020-08-05 | 287.27 |
| 2020-08-04 | 284.92 |
| 2020-08-03 | 282.57 |
| 2020-07-31 | 285.51 |
| 2020-07-30 | 287.85 |
| 2020-07-29 | 283.75 |
| 2020-07-28 | 287.27 |
| 2020-07-27 | 287.27 |
| 2020-07-24 | 294.31 |
| 2020-07-23 | 302.52 |
| 2020-07-22 | 304.87 |
| 2020-07-21 | 307.80 |
| 2020-07-20 | 310.15 |
| 2020-07-17 | 312.50 |
| 2020-07-16 | 314.85 |
| 2020-07-15 | 314.26 |
| 2020-07-14 | 316.61 |
| 2020-07-13 | 317.19 |
| 2020-07-10 | 322.47 |
| 2020-07-09 | 324.23 |
| 2020-07-08 | 319.54 |
| 2020-07-07 | 316.61 |
| 2020-07-06 | 323.65 |
| 2020-07-03 | 318.95 |
| 2020-07-02 | 319.54 |
| 2020-06-30 | 314.26 |
| 2020-06-29 | 313.08 |
| 2020-06-26 | 313.67 |
| 2020-06-24 | 315.43 |
| 2020-06-23 | 315.43 |
| 2020-06-22 | 314.85 |
| 2020-06-19 | 318.95 |
| 2020-06-18 | 316.61 |
| 2020-06-17 | 323.65 |
| 2020-06-16 | 317.78 |
| 2020-06-15 | 316.02 |
| 2020-06-12 | 318.37 |
| 2020-06-11 | 324.23 |
| 2020-06-10 | 334.21 |
| 2020-06-09 | 322.47 |
| 2020-06-08 | 318.95 |
| 2020-06-05 | 318.95 |
| 2020-06-04 | 308.39 |
| 2020-06-03 | 304.87 |
| 2020-06-02 | 297.24 |
| 2020-06-01 | 296.66 |
| 2020-05-29 | 294.31 |
| 2020-05-28 | 307.80 |
| 2020-05-27 | 315.43 |
| 2020-05-26 | 320.13 |
| 2020-05-25 | 316.02 |
| 2020-05-22 | 327.17 |
| 2020-05-21 | 345.01 |
| 2020-05-20 | 337.21 |
| 2020-05-19 | 342.22 |
| 2020-05-18 | 341.67 |
| 2020-05-15 | 337.21 |
| 2020-05-14 | 340.55 |
| 2020-05-13 | 341.67 |
| 2020-05-12 | 346.69 |
| 2020-05-11 | 341.67 |
| 2020-05-08 | 334.97 |
| 2020-05-07 | 329.96 |
| 2020-05-06 | 329.96 |
| 2020-05-05 | 326.05 |
| 2020-05-04 | 323.26 |
| 2020-04-29 | 336.65 |
| 2020-04-28 | 330.51 |
| 2020-04-27 | 334.97 |
| 2020-04-24 | 327.17 |
| 2020-04-23 | 327.17 |
| 2020-04-22 | 328.28 |
| 2020-04-21 | 329.96 |
| 2020-04-20 | 336.65 |
| 2020-04-17 | 339.44 |
| 2020-04-16 | 342.78 |
| 2020-04-15 | 336.65 |
| 2020-04-14 | 336.65 |
| 2020-04-09 | 336.09 |
| 2020-04-08 | 332.19 |
| 2020-04-07 | 334.97 |
| 2020-04-06 | 326.61 |
| 2020-04-03 | 323.82 |
| 2020-04-02 | 329.40 |
| 2020-04-01 | 329.40 |
| 2020-03-31 | 334.42 |
| 2020-03-30 | 334.42 |
| 2020-03-27 | 343.34 |
| 2020-03-26 | 326.05 |
| 2020-03-25 | 320.48 |
| 2020-03-24 | 301.51 |
| 2020-03-23 | 293.15 |
| 2020-03-20 | 303.75 |
| 2020-03-19 | 300.96 |
| 2020-03-18 | 326.05 |
| 2020-03-17 | 337.76 |
| 2020-03-16 | 349.47 |
| 2020-03-13 | 367.32 |
| 2020-03-12 | 382.93 |
| 2020-03-11 | 395.20 |
| 2020-03-10 | 396.87 |
| 2020-03-09 | 395.76 |
| 2020-03-06 | 406.91 |
| 2020-03-05 | 413.05 |
| 2020-03-04 | 414.16 |
| 2020-03-03 | 411.93 |
| 2020-03-02 | 418.07 |
| 2020-02-28 | 416.39 |
| 2020-02-27 | 434.24 |
| 2020-02-26 | 443.16 |
| 2020-02-25 | 448.74 |
| 2020-02-24 | 448.74 |
| 2020-02-21 | 452.08 |
| 2020-02-20 | 454.31 |
| 2020-02-19 | 457.10 |
| 2020-02-18 | 456.54 |
| 2020-02-17 | 456.54 |
| 2020-02-14 | 457.66 |
| 2020-02-13 | 455.43 |
| 2020-02-12 | 454.31 |
| 2020-02-11 | 453.20 |
| 2020-02-10 | 449.29 |
| 2020-02-07 | 452.08 |
| 2020-02-06 | 453.20 |
| 2020-02-05 | 452.08 |
| 2020-02-04 | 459.89 |
| 2020-02-03 | 457.10 |
| 2020-01-31 | 458.77 |
| 2020-01-30 | 463.24 |
| 2020-01-29 | 471.04 |
| 2020-01-24 | 486.66 |
| 2020-01-23 | 485.54 |
| 2020-01-22 | 493.35 |
| 2020-01-21 | 494.47 |
| 2020-01-20 | 500.04 |
| 2020-01-17 | 503.39 |
| 2020-01-16 | 502.27 |
| 2020-01-15 | 504.50 |
| 2020-01-14 | 501.16 |
| 2020-01-13 | 506.73 |
| 2020-01-10 | 502.27 |
| 2020-01-09 | 491.12 |
| 2020-01-08 | 497.81 |
| 2020-01-07 | 494.47 |
| 2020-01-06 | 488.89 |
| 2020-01-03 | 495.58 |
| 2020-01-02 | 496.70 |
| 2019-12-31 | 493.35 |
| 2019-12-30 | 495.58 |
| 2019-12-27 | 507.85 |
| 2019-12-24 | 502.27 |
| 2019-12-23 | 502.27 |
| 2019-12-20 | 495.58 |
| 2019-12-19 | 508.96 |
| 2019-12-18 | 500.04 |
| 2019-12-17 | 497.81 |
| 2019-12-16 | 496.70 |
| 2019-12-13 | 501.16 |
| 2019-12-12 | 495.58 |
| 2019-12-11 | 490.00 |
| 2019-12-10 | 494.47 |
| 2019-12-09 | 488.89 |
| 2019-12-06 | 486.66 |
| 2019-12-05 | 487.77 |
| 2019-12-04 | 486.66 |
| 2019-12-03 | 491.12 |
| 2019-12-02 | 497.81 |
| 2019-11-29 | 496.70 |
| 2019-11-28 | 496.70 |
| 2019-11-27 | 493.35 |
| 2019-11-26 | 491.12 |
| 2019-11-25 | 488.89 |
| 2019-11-22 | 484.43 |
| 2019-11-21 | 482.20 |
| 2019-11-20 | 482.20 |
| 2019-11-19 | 491.12 |
| 2019-11-18 | 485.54 |
| 2019-11-15 | 479.97 |
| 2019-11-14 | 482.20 |
| 2019-11-13 | 484.43 |
| 2019-11-12 | 492.23 |
| 2019-11-11 | 491.12 |
| 2019-11-08 | 502.27 |
| 2019-11-07 | 500.04 |
| 2019-11-06 | 504.50 |
| 2019-11-05 | 494.47 |
| 2019-11-04 | 506.73 |
| 2019-11-01 | 504.50 |
| 2019-10-31 | 500.04 |
| 2019-10-30 | 494.47 |
| 2019-10-29 | 488.89 |
| 2019-10-28 | 484.43 |
| 2019-10-25 | 485.54 |
| 2019-10-24 | 485.54 |
| 2019-10-23 | 481.08 |
| 2019-10-22 | 484.43 |
| 2019-10-21 | 484.43 |
| 2019-10-18 | 486.66 |
| 2019-10-17 | 487.77 |
| 2019-10-16 | 479.97 |
| 2019-10-15 | 487.77 |
| 2019-10-14 | 483.31 |
| 2019-10-11 | 477.74 |
| 2019-10-10 | 474.39 |
| 2019-10-09 | 471.04 |
| 2019-10-08 | 476.62 |
| 2019-10-04 | 474.39 |
| 2019-10-03 | 483.31 |
| 2019-10-02 | 478.85 |
| 2019-09-30 | 478.85 |
| 2019-09-27 | 479.97 |
| 2019-09-26 | 479.97 |
| 2019-09-25 | 482.20 |
| 2019-09-24 | 486.66 |
| 2019-09-23 | 485.54 |
| 2019-09-20 | 483.31 |
| 2019-09-19 | 496.70 |
| 2019-09-18 | 511.19 |
| 2019-09-17 | 503.39 |
| 2019-09-16 | 513.43 |
| 2019-09-13 | 515.66 |
| 2019-09-12 | 507.85 |
| 2019-09-11 | 505.62 |
| 2019-09-10 | 500.04 |
| 2019-09-09 | 498.93 |
| 2019-09-06 | 514.54 |
| 2019-09-05 | 505.62 |
| 2019-09-04 | 495.58 |
| 2019-09-03 | 493.35 |
| 2019-09-02 | 486.66 |
| 2019-08-30 | 503.39 |
| 2019-08-29 | 498.93 |
| 2019-08-28 | 498.93 |
| 2019-08-27 | 497.83 |
| 2019-08-26 | 494.55 |
| 2019-08-23 | 515.32 |
| 2019-08-22 | 508.76 |
| 2019-08-21 | 509.86 |
| 2019-08-20 | 517.51 |
| 2019-08-19 | 513.13 |
| 2019-08-16 | 504.39 |
| 2019-08-15 | 493.46 |
| 2019-08-14 | 489.09 |
| 2019-08-13 | 490.18 |
| 2019-08-12 | 501.11 |
| 2019-08-09 | 517.51 |
| 2019-08-08 | 514.23 |
| 2019-08-07 | 510.95 |
| 2019-08-06 | 512.04 |
| 2019-08-05 | 516.41 |
| 2019-08-02 | 540.46 |
| 2019-08-01 | 548.11 |
| 2019-07-31 | 550.29 |
| 2019-07-30 | 561.22 |
| 2019-07-29 | 555.76 |
| 2019-07-26 | 572.15 |
| 2019-07-25 | 572.15 |
| 2019-07-24 | 576.52 |
| 2019-07-23 | 574.34 |
| 2019-07-22 | 574.34 |
| 2019-07-19 | 574.34 |
| 2019-07-18 | 572.15 |
| 2019-07-17 | 578.71 |
| 2019-07-16 | 578.71 |
| 2019-07-15 | 581.99 |
| 2019-07-12 | 579.80 |
| 2019-07-11 | 576.52 |
| 2019-07-10 | 585.27 |
| 2019-07-09 | 575.43 |
| 2019-07-08 | 569.97 |
| 2019-07-05 | 579.80 |
| 2019-07-04 | 578.71 |
| 2019-07-03 | 583.08 |
| 2019-07-02 | 577.62 |
| 2019-06-28 | 577.62 |
| 2019-06-27 | 577.62 |
| 2019-06-26 | 566.69 |
| 2019-06-25 | 568.87 |
| 2019-06-24 | 571.06 |
| 2019-06-21 | 569.97 |
| 2019-06-20 | 571.06 |
| 2019-06-19 | 569.97 |
| 2019-06-18 | 564.50 |
| 2019-06-17 | 560.13 |
| 2019-06-14 | 560.13 |
| 2019-06-13 | 556.85 |
| 2019-06-12 | 550.29 |
| 2019-06-11 | 563.41 |
| 2019-06-10 | 559.04 |
| 2019-06-06 | 552.48 |
| 2019-06-05 | 552.48 |
| 2019-06-04 | 549.20 |
| 2019-06-03 | 554.67 |
| 2019-05-31 | 554.67 |
| 2019-05-30 | 559.04 |
| 2019-05-29 | 562.32 |
| 2019-05-28 | 566.69 |
| 2019-05-27 | 571.06 |
| 2019-05-24 | 571.06 |
| 2019-05-23 | 561.22 |
| 2019-05-22 | 578.71 |
| 2019-05-21 | 579.80 |
| 2019-05-20 | 580.90 |
| 2019-05-17 | 588.55 |
| 2019-05-16 | 599.07 |
| 2019-05-15 | 594.86 |
| 2019-05-14 | 585.39 |
| 2019-05-10 | 589.60 |
| 2019-05-09 | 593.81 |
| 2019-05-08 | 620.13 |
| 2019-05-07 | 612.76 |
| 2019-05-06 | 612.76 |
| 2019-05-03 | 622.24 |
| 2019-05-02 | 622.24 |
| 2019-04-30 | 620.13 |
| 2019-04-29 | 611.71 |
| 2019-04-26 | 610.66 |
| 2019-04-25 | 613.81 |
| 2019-04-24 | 610.66 |
| 2019-04-23 | 611.71 |
| 2019-04-18 | 621.18 |
| 2019-04-17 | 612.76 |
| 2019-04-16 | 620.13 |
| 2019-04-15 | 611.71 |
| 2019-04-12 | 620.13 |
| 2019-04-11 | 621.18 |
| 2019-04-10 | 619.08 |
| 2019-04-09 | 621.18 |
| 2019-04-08 | 624.34 |
| 2019-04-04 | 625.40 |
| 2019-04-03 | 626.45 |
| 2019-04-02 | 630.66 |
| 2019-04-01 | 631.71 |
| 2019-03-29 | 630.66 |
| 2019-03-28 | 626.45 |
| 2019-03-27 | 626.45 |
| 2019-03-26 | 616.97 |
| 2019-03-25 | 620.13 |
| 2019-03-22 | 622.24 |
| 2019-03-21 | 615.92 |
| 2019-03-20 | 631.71 |
| 2019-03-19 | 628.55 |
| 2019-03-18 | 634.87 |
| 2019-03-15 | 601.18 |
| 2019-03-14 | 583.28 |
| 2019-03-13 | 571.70 |
| 2019-03-12 | 567.49 |
| 2019-03-11 | 565.38 |
| 2019-03-08 | 569.60 |
| 2019-03-07 | 561.17 |
| 2019-03-06 | 564.33 |
| 2019-03-05 | 562.23 |
| 2019-03-04 | 566.44 |
| 2019-03-01 | 563.28 |
| 2019-02-28 | 566.44 |
| 2019-02-27 | 563.28 |
| 2019-02-26 | 565.38 |
| 2019-02-25 | 561.17 |
| 2019-02-22 | 556.96 |
| 2019-02-21 | 556.96 |
| 2019-02-20 | 554.86 |
| 2019-02-19 | 551.70 |
| 2019-02-18 | 550.65 |
| 2019-02-15 | 545.38 |
| 2019-02-14 | 548.54 |
| 2019-02-13 | 547.49 |
| 2019-02-12 | 548.54 |
| 2019-02-11 | 545.38 |
| 2019-02-08 | 543.28 |
| 2019-02-04 | 540.12 |
| 2019-02-01 | 542.22 |
| 2019-01-31 | 535.91 |
| 2019-01-30 | 535.91 |
| 2019-01-29 | 536.96 |
| 2019-01-28 | 534.85 |
| 2019-01-25 | 534.85 |
| 2019-01-24 | 527.48 |
| 2019-01-23 | 527.48 |
| 2019-01-22 | 532.75 |
| 2019-01-21 | 534.85 |
| 2019-01-18 | 534.85 |
| 2019-01-17 | 531.69 |
| 2019-01-16 | 532.75 |
| 2019-01-15 | 531.69 |
| 2019-01-14 | 530.64 |
| 2019-01-11 | 531.69 |
| 2019-01-10 | 532.75 |
| 2019-01-09 | 530.64 |
| 2019-01-08 | 530.64 |
| 2019-01-07 | 529.59 |
| 2019-01-04 | 529.59 |
| 2019-01-03 | 525.38 |
| 2019-01-02 | 526.43 |
| 2018-12-31 | 540.12 |
| 2018-12-28 | 536.96 |
| 2018-12-27 | 542.22 |
| 2018-12-24 | 545.38 |
| 2018-12-21 | 539.06 |
| 2018-12-20 | 536.96 |
| 2018-12-19 | 541.17 |
| 2018-12-18 | 541.17 |
| 2018-12-17 | 542.22 |
| 2018-12-14 | 530.64 |
| 2018-12-13 | 541.17 |
| 2018-12-12 | 524.32 |
| 2018-12-11 | 523.27 |
| 2018-12-10 | 526.43 |
| 2018-12-07 | 512.74 |
| 2018-12-06 | 519.06 |
| 2018-12-05 | 523.27 |
| 2018-12-04 | 526.43 |
| 2018-12-03 | 529.59 |
| 2018-11-30 | 518.01 |
| 2018-11-29 | 484.32 |
| 2018-11-28 | 483.26 |
| 2018-11-27 | 489.58 |
| 2018-11-26 | 482.21 |
| 2018-11-23 | 482.21 |
| 2018-11-22 | 482.21 |
| 2018-11-21 | 483.26 |
| 2018-11-20 | 483.26 |
| 2018-11-19 | 490.63 |
| 2018-11-16 | 489.58 |
| 2018-11-15 | 488.53 |
| 2018-11-14 | 489.58 |
| 2018-11-13 | 504.32 |
| 2018-11-12 | 507.48 |
| 2018-11-09 | 509.58 |
| 2018-11-08 | 510.64 |
| 2018-11-07 | 511.69 |
| 2018-11-06 | 501.16 |
| 2018-11-05 | 500.11 |
| 2018-11-02 | 505.37 |
| 2018-11-01 | 496.95 |
| 2018-10-31 | 495.90 |
| 2018-10-30 | 494.85 |
| 2018-10-29 | 494.85 |
| 2018-10-26 | 491.69 |
| 2018-10-25 | 490.63 |
| 2018-10-24 | 504.32 |
| 2018-10-23 | 505.37 |
| 2018-10-22 | 511.69 |
| 2018-10-19 | 509.58 |
| 2018-10-18 | 513.80 |
| 2018-10-16 | 515.90 |
| 2018-10-15 | 506.43 |
| 2018-10-12 | 505.37 |
| 2018-10-11 | 505.37 |
| 2018-10-10 | 516.95 |
| 2018-10-09 | 516.95 |
| 2018-10-08 | 515.90 |
| 2018-10-05 | 527.48 |
| 2018-10-04 | 527.48 |
| 2018-10-03 | 525.38 |
| 2018-10-02 | 523.27 |
| 2018-09-28 | 526.43 |
| 2018-09-27 | 515.90 |
| 2018-09-26 | 512.74 |
| 2018-09-24 | 514.85 |
| 2018-09-21 | 520.11 |
| 2018-09-20 | 516.95 |
| 2018-09-19 | 515.90 |
| 2018-09-18 | 510.64 |
| 2018-09-17 | 513.80 |
| 2018-09-14 | 514.85 |
| 2018-09-13 | 514.85 |
| 2018-09-12 | 510.64 |
| 2018-09-11 | 510.64 |
| 2018-09-10 | 510.64 |
| 2018-09-07 | 521.17 |
| 2018-09-06 | 519.06 |
| 2018-09-05 | 518.01 |
| 2018-09-04 | 520.11 |
| 2018-09-03 | 518.01 |
| 2018-08-31 | 525.38 |
| 2018-08-30 | 536.96 |
| 2018-08-29 | 537.99 |
| 2018-08-28 | 541.09 |
| 2018-08-27 | 541.09 |
| 2018-08-24 | 531.79 |
| 2018-08-23 | 544.20 |
| 2018-08-22 | 544.20 |
| 2018-08-21 | 543.16 |
| 2018-08-20 | 544.20 |
| 2018-08-17 | 541.09 |
| 2018-08-16 | 534.89 |
| 2018-08-15 | 539.03 |
| 2018-08-14 | 543.16 |
| 2018-08-13 | 541.09 |
| 2018-08-10 | 546.26 |
| 2018-08-09 | 549.37 |
| 2018-08-08 | 534.89 |
| 2018-08-07 | 531.79 |
| 2018-08-06 | 534.89 |
| 2018-08-03 | 539.03 |
| 2018-08-02 | 535.92 |
| 2018-08-01 | 541.09 |
| 2018-07-31 | 541.09 |
| 2018-07-30 | 541.09 |
| 2018-07-27 | 541.09 |
| 2018-07-26 | 541.09 |
| 2018-07-25 | 541.09 |
| 2018-07-24 | 540.06 |
| 2018-07-23 | 536.96 |
| 2018-07-20 | 540.06 |
| 2018-07-19 | 541.09 |
| 2018-07-18 | 535.92 |
| 2018-07-17 | 532.82 |
| 2018-07-16 | 533.86 |
| 2018-07-13 | 535.92 |
| 2018-07-12 | 535.92 |
| 2018-07-11 | 530.75 |
| 2018-07-10 | 541.09 |
| 2018-07-09 | 545.23 |
| 2018-07-06 | 528.69 |
| 2018-07-05 | 522.48 |
| 2018-07-04 | 529.72 |
| 2018-07-03 | 535.92 |
| 2018-06-29 | 541.09 |
| 2018-06-28 | 539.03 |
| 2018-06-27 | 543.16 |
| 2018-06-26 | 537.99 |
| 2018-06-25 | 546.26 |
| 2018-06-22 | 553.50 |
| 2018-06-21 | 551.43 |
| 2018-06-20 | 555.57 |
| 2018-06-19 | 556.60 |
| 2018-06-15 | 569.01 |
| 2018-06-14 | 556.60 |
| 2018-06-13 | 565.91 |
| 2018-06-12 | 564.88 |
| 2018-06-11 | 560.74 |
| 2018-06-08 | 559.71 |
| 2018-06-07 | 563.84 |
| 2018-06-06 | 559.71 |
| 2018-06-05 | 556.60 |
| 2018-06-04 | 552.47 |
| 2018-06-01 | 552.47 |
| 2018-05-31 | 551.43 |
| 2018-05-30 | 548.33 |
| 2018-05-29 | 553.50 |
| 2018-05-28 | 552.47 |
| 2018-05-25 | 550.40 |
| 2018-05-24 | 549.37 |
| 2018-05-23 | 546.26 |
| 2018-05-21 | 544.20 |
| 2018-05-18 | 541.09 |
| 2018-05-17 | 541.09 |
| 2018-05-16 | 540.09 |
| 2018-05-15 | 543.09 |
| 2018-05-14 | 546.10 |
| 2018-05-11 | 540.09 |
| 2018-05-10 | 535.09 |
| 2018-05-09 | 534.09 |
| 2018-05-08 | 531.09 |
| 2018-05-07 | 531.09 |
| 2018-05-04 | 528.09 |
| 2018-05-03 | 535.09 |
| 2018-05-02 | 530.09 |
| 2018-04-30 | 533.09 |
| 2018-04-27 | 530.09 |
| 2018-04-26 | 524.09 |
| 2018-04-25 | 531.09 |
| 2018-04-24 | 530.09 |
| 2018-04-23 | 535.09 |
| 2018-04-20 | 535.09 |
| 2018-04-19 | 533.09 |
| 2018-04-18 | 527.09 |
| 2018-04-17 | 527.09 |
| 2018-04-16 | 533.09 |
| 2018-04-13 | 535.09 |
| 2018-04-12 | 536.09 |
| 2018-04-11 | 540.09 |
| 2018-04-10 | 536.09 |
| 2018-04-09 | 540.09 |
| 2018-04-06 | 537.09 |
| 2018-04-04 | 533.09 |
| 2018-04-03 | 536.09 |
| 2018-03-29 | 534.09 |
| 2018-03-28 | 537.09 |
| 2018-03-27 | 539.09 |
| 2018-03-26 | 530.09 |
| 2018-03-23 | 530.09 |
| 2018-03-22 | 540.09 |
| 2018-03-21 | 548.10 |
| 2018-03-20 | 545.10 |
| 2018-03-19 | 546.10 |
| 2018-03-16 | 548.10 |
| 2018-03-15 | 547.10 |
| 2018-03-14 | 547.10 |
| 2018-03-13 | 550.10 |
| 2018-03-12 | 547.10 |
| 2018-03-09 | 553.10 |
| 2018-03-08 | 549.10 |
| 2018-03-07 | 537.09 |
| 2018-03-06 | 531.09 |
| 2018-03-05 | 528.09 |
| 2018-03-02 | 542.09 |
| 2018-03-01 | 544.09 |
| 2018-02-28 | 544.09 |
| 2018-02-27 | 526.09 |
| 2018-02-26 | 540.09 |
| 2018-02-23 | 545.10 |
| 2018-02-22 | 537.09 |
| 2018-02-21 | 540.09 |
| 2018-02-20 | 520.09 |
| 2018-02-15 | 523.09 |
| 2018-02-14 | 516.09 |
| 2018-02-13 | 514.09 |
| 2018-02-12 | 514.09 |
| 2018-02-09 | 514.09 |
| 2018-02-08 | 526.09 |
| 2018-02-07 | 519.09 |
| 2018-02-06 | 531.09 |
| 2018-02-05 | 559.10 |
| 2018-02-02 | 566.10 |
| 2018-02-01 | 566.10 |
| 2018-01-31 | 570.10 |
| 2018-01-30 | 570.10 |
| 2018-01-29 | 573.10 |
| 2018-01-26 | 576.10 |
| 2018-01-25 | 572.10 |
| 2018-01-24 | 575.10 |
| 2018-01-23 | 578.10 |
| 2018-01-22 | 574.10 |
| 2018-01-19 | 573.10 |
| 2018-01-18 | 575.10 |
| 2018-01-17 | 574.10 |
| 2018-01-16 | 575.10 |
| 2018-01-15 | 575.10 |
| 2018-01-12 | 580.10 |
| 2018-01-11 | 580.10 |
| 2018-01-10 | 585.10 |
| 2018-01-09 | 588.10 |
| 2018-01-08 | 588.10 |
| 2018-01-05 | 590.10 |
| 2018-01-04 | 573.10 |
| 2018-01-03 | 571.10 |
| 2018-01-02 | 573.10 |
| 2017-12-29 | 575.10 |
| 2017-12-28 | 577.10 |
| 2017-12-27 | 570.10 |
| 2017-12-22 | 576.10 |
| 2017-12-21 | 574.10 |
| 2017-12-20 | 576.10 |
| 2017-12-19 | 578.10 |
| 2017-12-18 | 575.10 |
| 2017-12-15 | 581.10 |
| 2017-12-14 | 568.10 |
| 2017-12-13 | 567.10 |
| 2017-12-12 | 566.10 |
| 2017-12-11 | 566.10 |
| 2017-12-08 | 562.10 |
| 2017-12-07 | 562.10 |
| 2017-12-06 | 573.10 |
| 2017-12-05 | 572.10 |
| 2017-12-04 | 575.10 |
| 2017-12-01 | 584.10 |
| 2017-11-30 | 576.10 |
| 2017-11-29 | 564.10 |
| 2017-11-28 | 568.10 |
| 2017-11-27 | 565.10 |
| 2017-11-24 | 565.10 |
| 2017-11-23 | 564.10 |
| 2017-11-22 | 568.10 |
| 2017-11-21 | 565.10 |
| 2017-11-20 | 561.10 |
| 2017-11-17 | 562.10 |
| 2017-11-16 | 563.10 |
| 2017-11-15 | 561.10 |
| 2017-11-14 | 565.10 |
| 2017-11-13 | 563.10 |
| 2017-11-10 | 563.10 |
| 2017-11-09 | 566.10 |
| 2017-11-08 | 568.10 |
| 2017-11-07 | 571.10 |
| 2017-11-06 | 576.10 |
| 2017-11-03 | 574.10 |
| 2017-11-02 | 572.10 |
| 2017-11-01 | 564.10 |
| 2017-10-31 | 570.10 |
| 2017-10-30 | 565.10 |
| 2017-10-27 | 553.10 |
| 2017-10-26 | 551.10 |
| 2017-10-25 | 552.10 |
| 2017-10-24 | 551.10 |
| 2017-10-23 | 558.10 |
| 2017-10-20 | 552.10 |
| 2017-10-19 | 550.10 |
| 2017-10-18 | 557.10 |
| 2017-10-17 | 559.10 |
| 2017-10-16 | 561.10 |
| 2017-10-13 | 555.10 |
| 2017-10-12 | 556.10 |
| 2017-10-11 | 557.10 |
| 2017-10-10 | 559.10 |
| 2017-10-09 | 555.10 |
| 2017-10-06 | 550.10 |
| 2017-10-04 | 559.10 |
| 2017-10-03 | 554.10 |
| 2017-09-29 | 554.10 |
| 2017-09-28 | 548.10 |
| 2017-09-27 | 548.10 |
| 2017-09-26 | 546.10 |
| 2017-09-25 | 544.09 |
| 2017-09-22 | 551.10 |
| 2017-09-21 | 557.10 |
| 2017-09-20 | 562.10 |
| 2017-09-19 | 563.10 |
| 2017-09-18 | 568.10 |
| 2017-09-15 | 567.10 |
| 2017-09-14 | 557.10 |
| 2017-09-13 | 551.18 |
| 2017-09-12 | 540.32 |
| 2017-09-11 | 539.34 |
| 2017-09-08 | 542.30 |
| 2017-09-07 | 548.22 |
| 2017-09-06 | 541.31 |
| 2017-09-05 | 540.32 |
| 2017-09-04 | 528.48 |
| 2017-09-01 | 538.35 |
| 2017-08-31 | 530.46 |
| 2017-08-30 | 524.54 |
| 2017-08-29 | 524.54 |
| 2017-08-28 | 524.54 |
| 2017-08-25 | 526.51 |
| 2017-08-24 | 525.52 |
| 2017-08-22 | 529.47 |
| 2017-08-21 | 526.51 |
| 2017-08-18 | 523.55 |
| 2017-08-17 | 533.42 |
| 2017-08-16 | 530.46 |
| 2017-08-15 | 527.50 |
| 2017-08-14 | 526.51 |
| 2017-08-11 | 519.60 |
| 2017-08-10 | 531.44 |
| 2017-08-09 | 550.19 |
| 2017-08-08 | 541.31 |
| 2017-08-07 | 543.28 |
| 2017-08-04 | 539.34 |
| 2017-08-03 | 539.34 |
| 2017-08-02 | 537.36 |
| 2017-08-01 | 537.36 |
| 2017-07-31 | 537.36 |
| 2017-07-28 | 539.34 |
| 2017-07-27 | 540.32 |
| 2017-07-26 | 532.43 |
| 2017-07-25 | 543.28 |
| 2017-07-24 | 547.23 |
| 2017-07-21 | 545.26 |
| 2017-07-20 | 547.23 |
| 2017-07-19 | 530.46 |
| 2017-07-18 | 511.71 |
| 2017-07-17 | 509.74 |
| 2017-07-14 | 505.79 |
| 2017-07-13 | 505.79 |
| 2017-07-12 | 501.85 |
| 2017-07-11 | 499.87 |
| 2017-07-10 | 501.85 |
| 2017-07-07 | 496.91 |
| 2017-07-06 | 496.91 |
| 2017-07-05 | 496.91 |
| 2017-07-04 | 494.94 |
| 2017-07-03 | 496.91 |
| 2017-06-30 | 492.97 |
| 2017-06-29 | 494.94 |
| 2017-06-28 | 490.01 |
| 2017-06-27 | 496.91 |
| 2017-06-26 | 499.87 |
| 2017-06-23 | 501.85 |
| 2017-06-22 | 503.82 |
| 2017-06-21 | 503.82 |
| 2017-06-20 | 493.95 |
| 2017-06-19 | 497.90 |
| 2017-06-16 | 493.95 |
| 2017-06-15 | 497.90 |
| 2017-06-14 | 501.85 |
| 2017-06-13 | 495.93 |
| 2017-06-12 | 492.97 |
| 2017-06-09 | 485.07 |
| 2017-06-08 | 490.01 |
| 2017-06-07 | 490.01 |
| 2017-06-06 | 488.03 |
| 2017-06-05 | 491.98 |
| 2017-06-02 | 493.95 |
| 2017-06-01 | 495.93 |
| 2017-05-31 | 495.93 |
| 2017-05-29 | 504.81 |
| 2017-05-26 | 504.81 |
| 2017-05-25 | 503.82 |
| 2017-05-24 | 500.86 |
| 2017-05-23 | 492.97 |
| 2017-05-22 | 490.01 |
| 2017-05-19 | 490.01 |
| 2017-05-18 | 489.02 |
| 2017-05-17 | 490.99 |
| 2017-05-16 | 492.97 |
| 2017-05-15 | 491.98 |
| 2017-05-12 | 489.02 |
| 2017-05-11 | 494.79 |
| 2017-05-10 | 492.87 |
| 2017-05-09 | 489.98 |
| 2017-05-08 | 482.28 |
| 2017-05-05 | 477.47 |
| 2017-05-04 | 487.09 |
| 2017-05-02 | 491.91 |
| 2017-04-28 | 490.94 |
| 2017-04-27 | 487.09 |
| 2017-04-26 | 482.28 |
| 2017-04-25 | 459.18 |
| 2017-04-24 | 447.63 |
| 2017-04-21 | 444.75 |
| 2017-04-20 | 447.63 |
| 2017-04-19 | 435.12 |
| 2017-04-18 | 434.16 |
| 2017-04-13 | 440.90 |
| 2017-04-12 | 439.93 |
| 2017-04-11 | 438.01 |
| 2017-04-10 | 438.01 |
| 2017-04-07 | 441.86 |
| 2017-04-06 | 438.97 |
| 2017-04-05 | 436.08 |
| 2017-04-03 | 438.97 |
| 2017-03-31 | 434.16 |
| 2017-03-30 | 432.23 |
| 2017-03-29 | 433.20 |
| 2017-03-28 | 437.05 |
| 2017-03-27 | 437.05 |
| 2017-03-24 | 440.90 |
| 2017-03-23 | 440.90 |
| 2017-03-22 | 440.90 |
| 2017-03-21 | 447.63 |
| 2017-03-20 | 442.82 |
| 2017-03-17 | 439.93 |
| 2017-03-16 | 443.78 |
| 2017-03-15 | 445.71 |
| 2017-03-14 | 442.82 |
| 2017-03-13 | 437.05 |
| 2017-03-10 | 435.12 |
| 2017-03-09 | 436.08 |
| 2017-03-08 | 434.16 |
| 2017-03-07 | 434.16 |
| 2017-03-06 | 434.16 |
| 2017-03-03 | 434.16 |
| 2017-03-02 | 438.97 |
| 2017-03-01 | 443.78 |
| 2017-02-28 | 438.01 |
| 2017-02-27 | 426.46 |
| 2017-02-24 | 425.50 |
| 2017-02-23 | 425.50 |
| 2017-02-22 | 424.54 |
| 2017-02-21 | 418.76 |
| 2017-02-20 | 419.72 |
| 2017-02-17 | 419.72 |
| 2017-02-16 | 418.76 |
| 2017-02-15 | 419.72 |
| 2017-02-14 | 420.69 |
| 2017-02-13 | 416.84 |
| 2017-02-10 | 415.87 |
| 2017-02-09 | 415.87 |
| 2017-02-08 | 413.95 |
| 2017-02-07 | 413.95 |
| 2017-02-06 | 418.76 |
| 2017-02-03 | 414.91 |
| 2017-02-02 | 414.91 |
| 2017-02-01 | 416.84 |
| 2017-01-27 | 417.80 |
| 2017-01-26 | 416.84 |
| 2017-01-25 | 413.95 |
| 2017-01-24 | 407.21 |
| 2017-01-23 | 407.21 |
| 2017-01-20 | 406.25 |
| 2017-01-19 | 411.06 |
| 2017-01-18 | 412.99 |
| 2017-01-17 | 407.21 |
| 2017-01-16 | 408.17 |
| 2017-01-13 | 409.14 |
| 2017-01-12 | 410.10 |
| 2017-01-11 | 414.91 |
| 2017-01-10 | 414.91 |
| 2017-01-09 | 414.91 |
| 2017-01-06 | 415.87 |
| 2017-01-05 | 414.91 |
| 2017-01-04 | 409.14 |
| 2017-01-03 | 406.25 |
| 2016-12-30 | 399.51 |
| 2016-12-29 | 399.51 |
| 2016-12-28 | 399.51 |
| 2016-12-23 | 399.51 |
| 2016-12-22 | 395.66 |
| 2016-12-21 | 395.66 |
| 2016-12-20 | 390.85 |
| 2016-12-19 | 396.62 |
| 2016-12-16 | 400.47 |
| 2016-12-15 | 399.51 |
| 2016-12-14 | 405.29 |
| 2016-12-13 | 403.36 |
| 2016-12-12 | 402.40 |
| 2016-12-09 | 410.10 |
| 2016-12-08 | 410.10 |
| 2016-12-07 | 414.91 |
| 2016-12-06 | 419.72 |
| 2016-12-05 | 415.87 |
| 2016-12-02 | 418.76 |
| 2016-12-01 | 420.69 |
| 2016-11-30 | 419.72 |
| 2016-11-29 | 424.54 |
| 2016-11-28 | 414.91 |
| 2016-11-25 | 410.10 |
| 2016-11-24 | 406.25 |
| 2016-11-23 | 415.87 |
| 2016-11-22 | 413.95 |
| 2016-11-21 | 413.95 |
| 2016-11-18 | 412.99 |
| 2016-11-17 | 412.99 |
| 2016-11-16 | 412.02 |
| 2016-11-15 | 416.84 |
| 2016-11-14 | 412.02 |
| 2016-11-11 | 420.69 |
| 2016-11-10 | 421.65 |
| 2016-11-09 | 417.80 |
| 2016-11-08 | 428.38 |
| 2016-11-07 | 429.35 |
| 2016-11-04 | 429.35 |
| 2016-11-03 | 431.27 |
| 2016-11-02 | 425.50 |
| 2016-11-01 | 435.12 |
| 2016-10-31 | 427.42 |
| 2016-10-28 | 420.69 |
| 2016-10-27 | 418.76 |
| 2016-10-26 | 427.42 |
| 2016-10-25 | 427.42 |
| 2016-10-24 | 427.42 |
| 2016-10-20 | 423.57 |
| 2016-10-19 | 422.61 |
| 2016-10-18 | 420.69 |
| 2016-10-17 | 422.61 |
| 2016-10-14 | 424.54 |
| 2016-10-13 | 419.72 |
| 2016-10-12 | 427.42 |
| 2016-10-11 | 429.35 |
| 2016-10-07 | 431.27 |
| 2016-10-06 | 438.97 |
| 2016-10-05 | 437.05 |
| 2016-10-04 | 441.86 |
| 2016-10-03 | 438.97 |
| 2016-09-30 | 434.16 |
| 2016-09-29 | 445.71 |
| 2016-09-28 | 443.78 |
| 2016-09-27 | 450.52 |
| 2016-09-26 | 448.60 |
| 2016-09-23 | 450.52 |
| 2016-09-22 | 453.41 |
| 2016-09-21 | 453.41 |
| 2016-09-20 | 456.30 |
| 2016-09-19 | 455.33 |
| 2016-09-15 | 452.45 |
| 2016-09-14 | 440.90 |
| 2016-09-13 | 441.86 |
| 2016-09-12 | 445.71 |
| 2016-09-09 | 457.26 |
| 2016-09-08 | 453.89 |
| 2016-09-07 | 448.20 |
| 2016-09-06 | 443.46 |
| 2016-09-05 | 444.41 |
| 2016-09-02 | 448.20 |
| 2016-09-01 | 444.41 |
| 2016-08-31 | 440.61 |
| 2016-08-30 | 450.10 |
| 2016-08-29 | 468.12 |
| 2016-08-26 | 468.12 |
| 2016-08-25 | 460.53 |
| 2016-08-24 | 433.97 |
| 2016-08-23 | 448.20 |
| 2016-08-22 | 473.81 |
| 2016-08-19 | 449.15 |
| 2016-08-18 | 437.77 |
| 2016-08-17 | 433.97 |
| 2016-08-16 | 403.62 |
| 2016-08-15 | 412.16 |
| 2016-08-12 | 396.98 |
| 2016-08-11 | 387.50 |
| 2016-08-10 | 377.07 |
| 2016-08-09 | 375.17 |
| 2016-08-08 | 374.22 |
| 2016-08-05 | 366.63 |
| 2016-08-04 | 361.42 |
| 2016-08-03 | 362.37 |
| 2016-08-01 | 361.89 |
| 2016-07-29 | 358.10 |
| 2016-07-28 | 355.73 |
| 2016-07-27 | 358.57 |
| 2016-07-26 | 358.57 |
| 2016-07-25 | 356.20 |
| 2016-07-22 | 354.78 |
| 2016-07-21 | 356.67 |
| 2016-07-20 | 350.51 |
| 2016-07-19 | 348.14 |
| 2016-07-18 | 345.77 |
| 2016-07-15 | 343.40 |
| 2016-07-14 | 344.82 |
| 2016-07-13 | 347.66 |
| 2016-07-12 | 339.13 |
| 2016-07-11 | 338.18 |
| 2016-07-08 | 334.86 |
| 2016-07-07 | 337.23 |
| 2016-07-06 | 335.81 |
| 2016-07-05 | 335.33 |
| 2016-07-04 | 342.45 |
| 2016-06-30 | 333.44 |
| 2016-06-29 | 328.70 |
| 2016-06-28 | 325.38 |
| 2016-06-27 | 326.80 |
| 2016-06-24 | 327.27 |
| 2016-06-23 | 330.59 |
| 2016-06-22 | 329.64 |
| 2016-06-21 | 328.22 |
| 2016-06-20 | 328.22 |
| 2016-06-17 | 319.69 |
| 2016-06-16 | 324.43 |
| 2016-06-15 | 328.70 |
| 2016-06-14 | 326.32 |
| 2016-06-13 | 327.27 |
| 2016-06-10 | 334.39 |
| 2016-06-08 | 341.50 |
| 2016-06-07 | 336.28 |
| 2016-06-06 | 326.32 |
| 2016-06-03 | 327.27 |
| 2016-06-02 | 325.38 |
| 2016-06-01 | 325.85 |
| 2016-05-31 | 322.06 |
| 2016-05-30 | 318.26 |
| 2016-05-27 | 319.69 |
| 2016-05-26 | 319.21 |
| 2016-05-25 | 318.26 |
| 2016-05-24 | 312.57 |
| 2016-05-23 | 312.57 |
| 2016-05-20 | 313.52 |
| 2016-05-19 | 311.15 |
| 2016-05-18 | 311.62 |
| 2016-05-17 | 312.57 |
| 2016-05-16 | 312.57 |
| 2016-05-13 | 313.05 |
| 2016-05-12 | 313.99 |
| 2016-05-11 | 316.84 |
| 2016-05-10 | 316.37 |
| 2016-05-09 | 316.84 |
| 2016-05-06 | 317.31 |
| 2016-05-05 | 318.26 |
| 2016-05-04 | 318.74 |
| 2016-05-03 | 318.26 |
| 2016-04-29 | 315.42 |
| 2016-04-28 | 318.26 |
| 2016-04-27 | 317.34 |
| 2016-04-26 | 314.58 |
| 2016-04-25 | 316.42 |
| 2016-04-22 | 314.58 |
| 2016-04-21 | 314.12 |
| 2016-04-20 | 309.97 |
| 2016-04-19 | 313.20 |
| 2016-04-18 | 309.97 |
| 2016-04-15 | 314.12 |
| 2016-04-14 | 314.12 |
| 2016-04-13 | 310.43 |
| 2016-04-12 | 311.35 |
| 2016-04-11 | 310.89 |
| 2016-04-08 | 309.97 |
| 2016-04-07 | 308.59 |
| 2016-04-06 | 304.44 |
| 2016-04-05 | 302.14 |
| 2016-04-01 | 303.06 |
| 2016-03-31 | 307.21 |
| 2016-03-30 | 308.59 |
| 2016-03-29 | 308.13 |
| 2016-03-24 | 306.29 |
| 2016-03-23 | 307.21 |
| 2016-03-22 | 309.05 |
| 2016-03-21 | 308.59 |
| 2016-03-18 | 308.59 |
| 2016-03-17 | 306.75 |
| 2016-03-16 | 305.83 |
| 2016-03-15 | 309.51 |
| 2016-03-14 | 307.67 |
| 2016-03-11 | 306.29 |
| 2016-03-10 | 307.67 |
| 2016-03-09 | 308.59 |
| 2016-03-08 | 308.59 |
| 2016-03-07 | 310.89 |
| 2016-03-04 | 304.44 |
| 2016-03-03 | 301.22 |
| 2016-03-02 | 305.36 |
| 2016-03-01 | 299.84 |
| 2016-02-29 | 297.07 |
| 2016-02-26 | 295.69 |
| 2016-02-25 | 291.55 |
| 2016-02-24 | 292.01 |
| 2016-02-23 | 295.69 |
| 2016-02-22 | 295.69 |
| 2016-02-19 | 294.77 |
| 2016-02-18 | 294.77 |
| 2016-02-17 | 292.47 |
| 2016-02-16 | 287.86 |
| 2016-02-15 | 286.02 |
| 2016-02-12 | 283.71 |
| 2016-02-11 | 289.70 |
| 2016-02-05 | 291.08 |
| 2016-02-04 | 286.94 |
| 2016-02-03 | 286.94 |
| 2016-02-02 | 287.86 |
| 2016-02-01 | 285.56 |
| 2016-01-29 | 286.94 |
| 2016-01-28 | 278.65 |
| 2016-01-27 | 278.65 |
| 2016-01-26 | 275.88 |
| 2016-01-25 | 280.49 |
| 2016-01-22 | 284.64 |
| 2016-01-21 | 282.79 |
| 2016-01-20 | 283.71 |
| 2016-01-19 | 298.92 |
| 2016-01-18 | 298.46 |
| 2016-01-15 | 305.36 |
| 2016-01-14 | 310.43 |
| 2016-01-13 | 308.59 |
| 2016-01-12 | 309.05 |
| 2016-01-11 | 309.05 |
| 2016-01-08 | 318.26 |
| 2016-01-07 | 314.58 |
| 2016-01-06 | 319.18 |
| 2016-01-05 | 322.87 |
| 2016-01-04 | 326.55 |
| 2015-12-31 | 328.40 |
| 2015-12-30 | 328.40 |
| 2015-12-29 | 327.94 |
| 2015-12-28 | 328.40 |
| 2015-12-24 | 328.86 |
| 2015-12-23 | 328.40 |
| 2015-12-22 | 327.01 |
| 2015-12-21 | 329.32 |
| 2015-12-18 | 330.24 |
| 2015-12-17 | 326.09 |
| 2015-12-16 | 327.01 |
| 2015-12-15 | 326.55 |
| 2015-12-14 | 327.01 |
| 2015-12-11 | 327.48 |
| 2015-12-10 | 330.24 |
| 2015-12-09 | 330.24 |
| 2015-12-08 | 330.70 |
| 2015-12-07 | 331.16 |
| 2015-12-04 | 333.92 |
| 2015-12-03 | 331.16 |
| 2015-12-02 | 331.62 |
| 2015-12-01 | 332.08 |
| 2015-11-30 | 331.16 |
| 2015-11-27 | 331.16 |
| 2015-11-26 | 330.70 |
| 2015-11-25 | 328.86 |
| 2015-11-24 | 327.01 |
| 2015-11-23 | 329.32 |
| 2015-11-20 | 331.16 |
| 2015-11-19 | 327.48 |
| 2015-11-18 | 325.17 |
| 2015-11-17 | 326.09 |
| 2015-11-16 | 324.71 |
| 2015-11-13 | 323.79 |
| 2015-11-12 | 324.25 |
| 2015-11-11 | 323.79 |
| 2015-11-10 | 322.87 |
| 2015-11-09 | 323.79 |
| 2015-11-06 | 325.63 |
| 2015-11-05 | 326.09 |
| 2015-11-04 | 328.40 |
| 2015-11-03 | 325.63 |
| 2015-11-02 | 325.63 |
| 2015-10-30 | 322.41 |
| 2015-10-29 | 309.05 |
| 2015-10-28 | 309.51 |
| 2015-10-27 | 307.21 |
| 2015-10-26 | 309.05 |
| 2015-10-23 | 308.13 |
| 2015-10-22 | 305.83 |
| 2015-10-20 | 305.83 |
| 2015-10-19 | 304.44 |
| 2015-10-16 | 305.36 |
| 2015-10-15 | 306.29 |
| 2015-10-14 | 304.44 |
| 2015-10-13 | 302.14 |
| 2015-10-12 | 300.76 |
| 2015-10-09 | 301.22 |
| 2015-10-08 | 298.46 |
| 2015-10-07 | 300.76 |
| 2015-10-06 | 297.99 |
| 2015-10-05 | 297.99 |
| 2015-10-02 | 295.23 |
| 2015-09-30 | 277.27 |
| 2015-09-29 | 278.65 |
| 2015-09-25 | 286.48 |
| 2015-09-24 | 285.10 |
| 2015-09-23 | 290.62 |
| 2015-09-22 | 295.69 |
| 2015-09-21 | 297.53 |
| 2015-09-18 | 301.22 |
| 2015-09-17 | 303.06 |
| 2015-09-16 | 303.98 |
| 2015-09-15 | 299.84 |
| 2015-09-14 | 302.14 |
| 2015-09-11 | 307.67 |
| 2015-09-10 | 302.60 |
| 2015-09-09 | 304.41 |
| 2015-09-08 | 300.34 |
| 2015-09-07 | 298.08 |
| 2015-09-04 | 300.34 |
| 2015-09-02 | 306.22 |
| 2015-09-01 | 303.51 |
| 2015-08-31 | 311.65 |
| 2015-08-28 | 311.65 |
| 2015-08-27 | 307.12 |
| 2015-08-26 | 297.17 |
| 2015-08-25 | 296.27 |
| 2015-08-24 | 295.82 |
| 2015-08-21 | 314.36 |
| 2015-08-20 | 320.70 |
| 2015-08-19 | 321.60 |
| 2015-08-18 | 325.22 |
| 2015-08-17 | 328.39 |
| 2015-08-14 | 329.74 |
| 2015-08-13 | 325.22 |
| 2015-08-12 | 326.12 |
| 2015-08-11 | 337.88 |
| 2015-08-10 | 336.98 |
| 2015-08-07 | 339.69 |
| 2015-08-06 | 341.05 |
| 2015-08-05 | 335.62 |
| 2015-08-04 | 335.62 |
| 2015-08-03 | 336.08 |
| 2015-07-31 | 338.79 |
| 2015-07-30 | 338.34 |
| 2015-07-29 | 337.43 |
| 2015-07-28 | 333.81 |
| 2015-07-27 | 329.74 |
| 2015-07-24 | 338.79 |
| 2015-07-23 | 336.98 |
| 2015-07-22 | 337.88 |
| 2015-07-21 | 338.79 |
| 2015-07-20 | 340.60 |
| 2015-07-17 | 340.60 |
| 2015-07-16 | 338.79 |
| 2015-07-15 | 333.36 |
| 2015-07-14 | 338.79 |
| 2015-07-13 | 338.34 |
| 2015-07-10 | 334.27 |
| 2015-07-09 | 317.98 |
| 2015-07-08 | 307.12 |
| 2015-07-07 | 327.03 |
| 2015-07-06 | 333.36 |
| 2015-07-03 | 347.38 |
| 2015-07-02 | 351.46 |
| 2015-06-30 | 359.60 |
| 2015-06-29 | 357.79 |
| 2015-06-26 | 361.41 |
| 2015-06-25 | 364.12 |
| 2015-06-24 | 364.12 |
| 2015-06-23 | 365.93 |
| 2015-06-22 | 359.60 |
| 2015-06-19 | 355.98 |
| 2015-06-18 | 364.12 |
| 2015-06-17 | 362.31 |
| 2015-06-16 | 361.41 |
| 2015-06-15 | 361.41 |
| 2015-06-12 | 370.45 |
| 2015-06-11 | 365.93 |
| 2015-06-10 | 365.93 |
| 2015-06-09 | 372.26 |
| 2015-06-08 | 384.03 |
| 2015-06-05 | 384.03 |
| 2015-06-04 | 387.64 |
| 2015-06-03 | 387.64 |
| 2015-06-02 | 374.98 |
| 2015-06-01 | 370.45 |
| 2015-05-29 | 363.22 |
| 2015-05-28 | 359.60 |
| 2015-05-27 | 363.22 |
| 2015-05-26 | 363.22 |
| 2015-05-22 | 362.31 |
| 2015-05-21 | 360.50 |
| 2015-05-20 | 362.31 |
| 2015-05-19 | 359.60 |
| 2015-05-18 | 362.31 |
| 2015-05-15 | 359.60 |
| 2015-05-14 | 360.50 |
| 2015-05-13 | 356.88 |
| 2015-05-12 | 361.41 |
| 2015-05-11 | 362.31 |
| 2015-05-08 | 358.69 |
| 2015-05-07 | 357.79 |
| 2015-05-06 | 360.50 |
| 2015-05-05 | 363.22 |
| 2015-05-04 | 370.45 |
| 2015-04-30 | 354.62 |
| 2015-04-29 | 359.04 |
| 2015-04-28 | 357.27 |
| 2015-04-27 | 354.62 |
| 2015-04-24 | 344.91 |
| 2015-04-23 | 340.94 |
| 2015-04-22 | 340.50 |
| 2015-04-21 | 340.94 |
| 2015-04-20 | 341.38 |
| 2015-04-17 | 355.51 |
| 2015-04-16 | 348.44 |
| 2015-04-15 | 348.44 |
| 2015-04-14 | 353.74 |
| 2015-04-13 | 344.91 |
| 2015-04-10 | 329.90 |
| 2015-04-09 | 331.67 |
| 2015-04-08 | 328.14 |
| 2015-04-02 | 326.37 |
| 2015-04-01 | 327.26 |
| 2015-03-31 | 328.58 |
| 2015-03-30 | 326.82 |
| 2015-03-27 | 325.05 |
| 2015-03-26 | 326.82 |
| 2015-03-25 | 327.70 |
| 2015-03-24 | 326.82 |
| 2015-03-23 | 326.82 |
| 2015-03-20 | 328.14 |
| 2015-03-19 | 327.70 |
| 2015-03-18 | 327.70 |
| 2015-03-17 | 325.49 |
| 2015-03-16 | 322.84 |
| 2015-03-13 | 321.96 |
| 2015-03-12 | 323.73 |
| 2015-03-11 | 322.40 |
| 2015-03-10 | 324.17 |
| 2015-03-09 | 328.14 |
| 2015-03-06 | 329.02 |
| 2015-03-05 | 326.37 |
| 2015-03-04 | 329.46 |
| 2015-03-03 | 325.93 |
| 2015-03-02 | 327.70 |
| 2015-02-27 | 326.37 |
| 2015-02-26 | 325.05 |
| 2015-02-25 | 323.28 |
| 2015-02-24 | 321.52 |
| 2015-02-23 | 323.73 |
| 2015-02-18 | 320.64 |
| 2015-02-17 | 321.08 |
| 2015-02-16 | 323.28 |
| 2015-02-13 | 322.84 |
| 2015-02-12 | 321.08 |
| 2015-02-11 | 320.64 |
| 2015-02-10 | 320.64 |
| 2015-02-09 | 325.49 |
| 2015-02-06 | 326.37 |
| 2015-02-05 | 327.26 |
| 2015-02-04 | 326.37 |
| 2015-02-03 | 325.05 |
| 2015-02-02 | 325.49 |
| 2015-01-30 | 323.28 |
| 2015-01-29 | 322.84 |
| 2015-01-28 | 323.73 |
| 2015-01-27 | 323.73 |
| 2015-01-26 | 323.28 |
| 2015-01-23 | 326.37 |
| 2015-01-22 | 323.28 |
| 2015-01-21 | 322.84 |
| 2015-01-20 | 321.96 |
| 2015-01-19 | 322.84 |
| 2015-01-16 | 327.26 |
| 2015-01-15 | 327.26 |
| 2015-01-14 | 327.26 |
| 2015-01-13 | 327.70 |
| 2015-01-12 | 329.02 |
| 2015-01-09 | 331.67 |
| 2015-01-08 | 329.90 |
| 2015-01-07 | 328.58 |
| 2015-01-06 | 333.88 |
| 2015-01-05 | 333.88 |
| 2015-01-02 | 334.32 |
| 2014-12-31 | 332.55 |
| 2014-12-30 | 328.58 |
| 2014-12-29 | 328.14 |
| 2014-12-24 | 330.79 |
| 2014-12-23 | 330.79 |
| 2014-12-22 | 321.96 |
| 2014-12-19 | 321.96 |
| 2014-12-18 | 329.46 |
| 2014-12-17 | 321.08 |
| 2014-12-16 | 324.61 |
| 2014-12-15 | 324.17 |
| 2014-12-12 | 327.70 |
| 2014-12-11 | 326.82 |
| 2014-12-10 | 329.46 |
| 2014-12-09 | 328.14 |
| 2014-12-08 | 332.99 |
| 2014-12-05 | 334.32 |
| 2014-12-04 | 332.99 |
| 2014-12-03 | 327.26 |
| 2014-12-02 | 332.55 |
| 2014-12-01 | 332.11 |
| 2014-11-28 | 333.88 |
| 2014-11-27 | 336.08 |
| 2014-11-26 | 336.53 |
| 2014-11-25 | 332.55 |
| 2014-11-24 | 344.03 |
| 2014-11-21 | 343.15 |
| 2014-11-20 | 345.79 |
| 2014-11-19 | 345.79 |
| 2014-11-18 | 345.79 |
| 2014-11-17 | 349.33 |
| 2014-11-14 | 356.39 |
| 2014-11-13 | 356.39 |
| 2014-11-12 | 354.62 |
| 2014-11-11 | 352.86 |
| 2014-11-10 | 352.86 |
| 2014-11-07 | 350.21 |
| 2014-11-06 | 332.99 |
| 2014-11-05 | 334.32 |
| 2014-11-04 | 335.64 |
| 2014-11-03 | 336.08 |
| 2014-10-31 | 332.99 |
| 2014-10-30 | 327.70 |
| 2014-10-29 | 326.37 |
| 2014-10-28 | 319.75 |
| 2014-10-27 | 314.02 |
| 2014-10-24 | 314.90 |
| 2014-10-23 | 314.90 |
| 2014-10-22 | 315.34 |
| 2014-10-21 | 313.57 |
| 2014-10-20 | 317.10 |
| 2014-10-17 | 314.02 |
| 2014-10-16 | 314.02 |
| 2014-10-15 | 319.75 |
| 2014-10-14 | 319.31 |
| 2014-10-13 | 319.31 |
| 2014-10-10 | 322.84 |
| 2014-10-09 | 325.05 |
| 2014-10-08 | 324.17 |
| 2014-10-07 | 323.73 |
| 2014-10-06 | 324.17 |
| 2014-10-03 | 312.69 |
| 2014-09-30 | 325.05 |
| 2014-09-29 | 339.62 |
| 2014-09-26 | 346.68 |
| 2014-09-25 | 352.86 |
| 2014-09-24 | 355.51 |
| 2014-09-23 | 344.03 |
| 2014-09-22 | 342.26 |
| 2014-09-19 | 345.79 |
| 2014-09-18 | 344.91 |
| 2014-09-17 | 346.68 |
| 2014-09-16 | 345.79 |
| 2014-09-15 | 347.56 |
| 2014-09-12 | 351.09 |
| 2014-09-11 | 355.06 |
| 2014-09-10 | 352.45 |
| 2014-09-08 | 350.71 |
| 2014-09-05 | 357.67 |
| 2014-09-04 | 352.45 |
| 2014-09-03 | 359.41 |
| 2014-09-02 | 350.71 |
| 2014-09-01 | 343.75 |
| 2014-08-29 | 343.75 |
| 2014-08-28 | 342.88 |
| 2014-08-27 | 347.23 |
| 2014-08-26 | 350.71 |
| 2014-08-25 | 353.32 |
| 2014-08-22 | 353.32 |
| 2014-08-21 | 352.45 |
| 2014-08-20 | 354.19 |
| 2014-08-19 | 353.32 |
| 2014-08-18 | 356.80 |
| 2014-08-15 | 356.80 |
| 2014-08-14 | 354.19 |
| 2014-08-13 | 356.80 |
| 2014-08-12 | 368.12 |
| 2014-08-11 | 355.93 |
| 2014-08-08 | 361.15 |
| 2014-08-07 | 348.97 |
| 2014-08-06 | 347.23 |
| 2014-08-05 | 347.23 |
| 2014-08-04 | 343.75 |
| 2014-08-01 | 344.62 |
| 2014-07-31 | 343.75 |
| 2014-07-30 | 344.62 |
| 2014-07-29 | 339.40 |
| 2014-07-28 | 335.92 |
| 2014-07-25 | 332.88 |
| 2014-07-24 | 324.61 |
| 2014-07-23 | 322.87 |
| 2014-07-22 | 321.13 |
| 2014-07-21 | 320.26 |
| 2014-07-18 | 314.60 |
| 2014-07-17 | 316.34 |
| 2014-07-16 | 314.17 |
| 2014-07-15 | 310.25 |
| 2014-07-14 | 302.42 |
| 2014-07-11 | 301.99 |
| 2014-07-10 | 302.86 |
| 2014-07-09 | 303.29 |
| 2014-07-08 | 305.47 |
| 2014-07-07 | 303.29 |
| 2014-07-04 | 305.03 |
| 2014-07-03 | 307.21 |
| 2014-07-02 | 303.29 |
| 2014-06-30 | 299.38 |
| 2014-06-27 | 299.81 |
| 2014-06-26 | 304.16 |
| 2014-06-25 | 301.55 |
| 2014-06-24 | 302.86 |
| 2014-06-23 | 306.77 |
| 2014-06-20 | 313.30 |
| 2014-06-19 | 314.60 |
| 2014-06-18 | 315.91 |
| 2014-06-17 | 317.65 |
| 2014-06-16 | 320.26 |
| 2014-06-13 | 320.69 |
| 2014-06-12 | 322.43 |
| 2014-06-11 | 323.74 |
| 2014-06-10 | 325.05 |
| 2014-06-09 | 324.61 |
| 2014-06-06 | 328.09 |
| 2014-06-05 | 328.09 |
| 2014-06-04 | 328.53 |
| 2014-06-03 | 327.22 |
| 2014-05-30 | 324.18 |
| 2014-05-29 | 323.74 |
| 2014-05-28 | 322.87 |
| 2014-05-27 | 319.82 |
| 2014-05-26 | 329.83 |
| 2014-05-23 | 334.18 |
| 2014-05-22 | 332.01 |
| 2014-05-21 | 330.70 |
| 2014-05-20 | 326.35 |
| 2014-05-19 | 311.99 |
| 2014-05-16 | 309.38 |
| 2014-05-15 | 309.82 |
| 2014-05-14 | 295.90 |
| 2014-05-13 | 291.55 |
| 2014-05-12 | 290.24 |
| 2014-05-09 | 294.59 |
| 2014-05-08 | 305.47 |
| 2014-05-07 | 322.00 |
| 2014-05-05 | 340.27 |
| 2014-05-02 | 355.06 |
| 2014-04-30 | 416.84 |
| 2014-04-29 | 413.36 |
| 2014-04-28 | 420.32 |
| 2014-04-25 | 418.93 |
| 2014-04-24 | 423.10 |
| 2014-04-23 | 429.36 |
| 2014-04-22 | 433.08 |
| 2014-04-17 | 441.14 |
| 2014-04-16 | 429.98 |
| 2014-04-15 | 415.11 |
| 2014-04-14 | 412.63 |
| 2014-04-11 | 411.39 |
| 2014-04-10 | 411.39 |
| 2014-04-09 | 410.15 |
| 2014-04-08 | 407.05 |
| 2014-04-07 | 408.29 |
| 2014-04-04 | 412.63 |
| 2014-04-03 | 416.96 |
| 2014-04-02 | 416.96 |
| 2014-04-01 | 395.89 |
| 2014-03-31 | 395.89 |
| 2014-03-28 | 397.13 |
| 2014-03-27 | 391.55 |
| 2014-03-26 | 391.55 |
| 2014-03-25 | 397.13 |
| 2014-03-24 | 400.85 |
| 2014-03-21 | 400.85 |
| 2014-03-20 | 394.03 |
| 2014-03-19 | 400.23 |
| 2014-03-18 | 401.47 |
| 2014-03-17 | 394.03 |
| 2014-03-14 | 392.79 |
| 2014-03-13 | 401.47 |
| 2014-03-12 | 411.39 |
| 2014-03-11 | 415.73 |
| 2014-03-10 | 419.44 |
| 2014-03-07 | 415.11 |
| 2014-03-06 | 390.93 |
| 2014-03-05 | 388.45 |
| 2014-03-04 | 390.93 |
| 2014-03-03 | 388.45 |
| 2014-02-28 | 393.41 |
| 2014-02-27 | 384.73 |
| 2014-02-26 | 424.40 |
| 2014-02-25 | 425.02 |
| 2014-02-24 | 432.46 |
| 2014-02-21 | 431.22 |
| 2014-02-20 | 433.70 |
| 2014-02-19 | 419.44 |
| 2014-02-18 | 418.20 |
| 2014-02-17 | 413.25 |
| 2014-02-14 | 416.34 |
| 2014-02-13 | 408.91 |
| 2014-02-12 | 408.91 |
| 2014-02-11 | 412.63 |
| 2014-02-10 | 413.87 |
| 2014-02-07 | 421.92 |
| 2014-02-06 | 385.97 |
| 2014-02-05 | 372.33 |
| 2014-02-04 | 373.57 |
| 2014-01-30 | 373.57 |
| 2014-01-29 | 373.57 |
| 2014-01-28 | 369.24 |
| 2014-01-27 | 369.86 |
| 2014-01-24 | 378.53 |
| 2014-01-23 | 389.69 |
| 2014-01-22 | 394.65 |
| 2014-01-21 | 396.51 |
| 2014-01-20 | 395.89 |
| 2014-01-17 | 387.21 |
| 2014-01-16 | 381.01 |
| 2014-01-15 | 372.95 |
| 2014-01-14 | 371.10 |
| 2014-01-13 | 374.19 |
| 2014-01-10 | 378.53 |
| 2014-01-09 | 392.17 |
| 2014-01-08 | 368.62 |
| 2014-01-07 | 364.90 |
| 2014-01-06 | 358.70 |
| 2014-01-03 | 354.36 |
| 2014-01-02 | 358.70 |
| 2013-12-31 | 359.32 |
| 2013-12-30 | 358.08 |
| 2013-12-27 | 359.32 |
| 2013-12-24 | 337.00 |
| 2013-12-23 | 334.52 |
| 2013-12-20 | 343.20 |
| 2013-12-19 | 349.40 |
| 2013-12-18 | 358.08 |
| 2013-12-17 | 359.94 |
| 2013-12-16 | 358.70 |
| 2013-12-13 | 364.28 |
| 2013-12-12 | 359.32 |
| 2013-12-11 | 364.28 |
| 2013-12-10 | 369.86 |
| 2013-12-09 | 370.48 |
| 2013-12-06 | 378.53 |
| 2013-12-05 | 376.05 |
| 2013-12-04 | 382.25 |
| 2013-12-03 | 379.15 |
| 2013-12-02 | 379.77 |
| 2013-11-29 | 383.49 |
| 2013-11-28 | 382.87 |
| 2013-11-27 | 384.11 |
| 2013-11-26 | 385.35 |
| 2013-11-25 | 389.07 |
| 2013-11-22 | 388.45 |
| 2013-11-21 | 392.79 |
| 2013-11-20 | 388.45 |
| 2013-11-19 | 397.13 |
| 2013-11-18 | 376.05 |
| 2013-11-15 | 387.83 |
| 2013-11-14 | 394.65 |
| 2013-11-13 | 393.41 |
| 2013-11-12 | 403.33 |
| 2013-11-11 | 403.95 |
| 2013-11-08 | 415.73 |
| 2013-11-07 | 420.68 |
| 2013-11-06 | 421.30 |
| 2013-11-05 | 424.40 |
| 2013-11-04 | 426.88 |
| 2013-11-01 | 428.12 |
| 2013-10-31 | 434.32 |
| 2013-10-30 | 423.78 |
| 2013-10-29 | 416.34 |
| 2013-10-28 | 429.98 |
| 2013-10-25 | 516.14 |
| 2013-10-24 | 516.14 |
| 2013-10-23 | 516.14 |
| 2013-10-22 | 483.91 |
| 2013-10-21 | 485.77 |
| 2013-10-18 | 490.11 |
| 2013-10-17 | 470.89 |
| 2013-10-16 | 472.13 |
| 2013-10-15 | 473.37 |
| 2013-10-11 | 457.88 |
| 2013-10-10 | 453.54 |
| 2013-10-09 | 454.78 |
| 2013-10-08 | 482.05 |
| 2013-10-07 | 481.43 |
| 2013-10-04 | 493.21 |
| 2013-10-03 | 502.51 |
| 2013-10-02 | 487.01 |
| 2013-09-30 | 487.01 |
| 2013-09-27 | 487.63 |
| 2013-09-26 | 485.15 |
| 2013-09-25 | 493.83 |
| 2013-09-24 | 496.31 |
| 2013-09-23 | 503.75 |
| 2013-09-19 | 489.49 |
| 2013-09-18 | 429.98 |
| 2013-09-17 | 428.12 |
| 2013-09-16 | 390.93 |
| 2013-09-13 | 347.54 |
| 2013-09-12 | 352.50 |
| 2013-09-11 | 353.11 |
| 2013-09-10 | 345.73 |
| 2013-09-09 | 346.96 |
| 2013-09-06 | 351.27 |
| 2013-09-05 | 350.65 |
| 2013-09-04 | 350.65 |
| 2013-09-03 | 346.34 |
| 2013-09-02 | 352.50 |
| 2013-08-30 | 347.57 |
| 2013-08-29 | 348.19 |
| 2013-08-28 | 340.80 |
| 2013-08-27 | 348.81 |
| 2013-08-26 | 319.87 |
| 2013-08-23 | 316.18 |
| 2013-08-22 | 310.64 |
| 2013-08-21 | 311.25 |
| 2013-08-20 | 310.64 |
| 2013-08-19 | 318.64 |
| 2013-08-16 | 316.18 |
| 2013-08-15 | 321.72 |
| 2013-08-13 | 316.18 |
| 2013-08-12 | 321.72 |
| 2013-08-09 | 321.72 |
| 2013-08-08 | 314.94 |
| 2013-08-07 | 253.38 |
| 2013-08-06 | 253.38 |
| 2013-08-05 | 254.00 |
| 2013-08-02 | 252.15 |
| 2013-08-01 | 252.15 |
| 2013-07-31 | 251.53 |
| 2013-07-30 | 249.07 |
| 2013-07-29 | 241.68 |
| 2013-07-26 | 240.45 |
| 2013-07-25 | 233.68 |
| 2013-07-24 | 233.68 |
| 2013-07-23 | 233.68 |
| 2013-07-22 | 228.75 |
| 2013-07-19 | 229.99 |
| 2013-07-18 | 228.14 |
| 2013-07-17 | 228.14 |
| 2013-07-16 | 230.60 |
| 2013-07-15 | 232.45 |
| 2013-07-12 | 234.30 |
| 2013-07-11 | 229.99 |
| 2013-07-10 | 229.37 |
| 2013-07-09 | 229.99 |
| 2013-07-08 | 231.83 |
| 2013-07-05 | 234.91 |
| 2013-07-04 | 234.91 |
| 2013-07-03 | 229.37 |
| 2013-07-02 | 236.14 |
| 2013-06-28 | 232.45 |
| 2013-06-27 | 233.06 |
| 2013-06-26 | 236.14 |
| 2013-06-25 | 223.83 |
| 2013-06-24 | 222.60 |
| 2013-06-21 | 253.38 |
| 2013-06-20 | 220.14 |
| 2013-06-19 | 237.37 |
| 2013-06-18 | 235.53 |
| 2013-06-17 | 229.99 |
| 2013-06-14 | 218.90 |
| 2013-06-13 | 209.67 |
| 2013-06-11 | 217.67 |
| 2013-06-10 | 226.91 |
| 2013-06-07 | 231.83 |
| 2013-06-06 | 232.45 |
| 2013-06-05 | 235.53 |
| 2013-06-04 | 238.60 |
| 2013-06-03 | 238.60 |
| 2013-05-31 | 237.99 |
| 2013-05-30 | 237.37 |
| 2013-05-29 | 246.61 |
| 2013-05-28 | 245.99 |
| 2013-05-27 | 242.91 |
| 2013-05-24 | 244.15 |
| 2013-05-23 | 242.30 |
| 2013-05-22 | 244.76 |
| 2013-05-21 | 242.91 |
| 2013-05-20 | 245.38 |
| 2013-05-16 | 245.38 |
| 2013-05-15 | 247.22 |
| 2013-05-14 | 246.61 |
| 2013-05-13 | 247.84 |
| 2013-05-10 | 246.63 |
| 2013-05-09 | 245.42 |
| 2013-05-08 | 245.42 |
| 2013-05-07 | 247.84 |
| 2013-05-06 | 247.84 |
| 2013-05-03 | 248.45 |
| 2013-05-02 | 249.66 |
| 2013-04-30 | 251.48 |
| 2013-04-29 | 246.02 |
| 2013-04-26 | 245.42 |
| 2013-04-25 | 248.45 |
| 2013-04-24 | 253.29 |
| 2013-04-23 | 255.72 |
| 2013-04-22 | 240.57 |
| 2013-04-19 | 250.26 |
| 2013-04-18 | 255.11 |
| 2013-04-17 | 256.32 |
| 2013-04-16 | 256.32 |
| 2013-04-15 | 255.11 |
| 2013-04-12 | 256.32 |
| 2013-04-11 | 256.93 |
| 2013-04-10 | 256.32 |
| 2013-04-09 | 253.29 |
| 2013-04-08 | 252.69 |
| 2013-04-05 | 250.87 |
| 2013-04-03 | 264.81 |
| 2013-04-02 | 272.69 |
| 2013-03-28 | 254.51 |
| 2013-03-27 | 242.99 |
| 2013-03-26 | 245.42 |
| 2013-03-25 | 246.63 |
| 2013-03-22 | 246.02 |
| 2013-03-21 | 247.84 |
| 2013-03-20 | 249.66 |
| 2013-03-19 | 238.14 |
| 2013-03-18 | 238.14 |
| 2013-03-15 | 244.20 |
| 2013-03-14 | 242.39 |
| 2013-03-13 | 242.99 |
| 2013-03-12 | 245.42 |
| 2013-03-11 | 250.26 |
| 2013-03-08 | 250.26 |
| 2013-03-07 | 241.78 |
| 2013-03-06 | 247.23 |
| 2013-03-05 | 249.05 |
| 2013-03-04 | 247.23 |
| 2013-03-01 | 247.23 |
| 2013-02-28 | 242.39 |
| 2013-02-27 | 241.78 |
| 2013-02-26 | 236.93 |
| 2013-02-25 | 247.23 |
| 2013-02-22 | 246.02 |
| 2013-02-21 | 238.75 |
| 2013-02-20 | 238.75 |
| 2013-02-19 | 236.93 |
| 2013-02-18 | 236.93 |
| 2013-02-15 | 239.96 |
| 2013-02-14 | 232.08 |
| 2013-02-08 | 232.08 |
| 2013-02-07 | 233.90 |
| 2013-02-06 | 227.24 |
| 2013-02-05 | 196.33 |
| 2013-02-04 | 187.24 |
| 2013-02-01 | 186.03 |
| 2013-01-31 | 184.51 |
| 2013-01-30 | 185.12 |
| 2013-01-29 | 184.82 |
| 2013-01-28 | 184.21 |
| 2013-01-25 | 184.21 |
| 2013-01-24 | 184.82 |
| 2013-01-23 | 183.60 |
| 2013-01-22 | 183.60 |
| 2013-01-21 | 181.79 |
| 2013-01-18 | 178.76 |
| 2013-01-17 | 178.15 |
| 2013-01-16 | 179.36 |
| 2013-01-15 | 178.76 |
| 2013-01-14 | 180.57 |
| 2013-01-11 | 178.15 |
| 2013-01-10 | 179.36 |
| 2013-01-09 | 176.33 |
| 2013-01-08 | 173.61 |
| 2013-01-07 | 175.73 |
| 2013-01-04 | 172.70 |
| 2013-01-03 | 172.70 |
| 2013-01-02 | 171.18 |
| 2012-12-31 | 172.09 |
| 2012-12-28 | 172.39 |
| 2012-12-27 | 172.39 |
| 2012-12-24 | 169.97 |
| 2012-12-21 | 170.88 |
| 2012-12-20 | 175.42 |
| 2012-12-19 | 166.94 |
| 2012-12-18 | 166.94 |
| 2012-12-17 | 168.15 |
| 2012-12-14 | 169.06 |
| 2012-12-13 | 166.64 |
| 2012-12-12 | 167.24 |
| 2012-12-11 | 166.64 |
| 2012-12-10 | 169.67 |
| 2012-12-07 | 169.67 |
| 2012-12-06 | 169.97 |
| 2012-12-05 | 169.06 |
| 2012-12-04 | 166.94 |
| 2012-12-03 | 171.48 |
| 2012-11-30 | 173.00 |
| 2012-11-29 | 157.55 |
| 2012-11-28 | 142.40 |
| 2012-11-27 | 143.00 |
| 2012-11-26 | 142.40 |
| 2012-11-23 | 140.88 |
| 2012-11-22 | 139.97 |
| 2012-11-21 | 139.97 |
| 2012-11-20 | 139.97 |
| 2012-11-19 | 139.37 |
| 2012-11-16 | 139.97 |
| 2012-11-15 | 141.49 |
| 2012-11-14 | 139.37 |
| 2012-11-13 | 139.06 |
| 2012-11-12 | 140.88 |
| 2012-11-09 | 142.40 |
| 2012-11-08 | 144.52 |
| 2012-11-07 | 148.46 |
| 2012-11-06 | 145.73 |
| 2012-11-05 | 148.46 |
| 2012-11-02 | 149.97 |
| 2012-11-01 | 144.21 |
| 2012-10-31 | 144.52 |
| 2012-10-30 | 142.40 |
| 2012-10-29 | 141.79 |
| 2012-10-26 | 141.79 |
| 2012-10-25 | 144.52 |
| 2012-10-24 | 145.12 |
| 2012-10-22 | 144.52 |
| 2012-10-19 | 143.61 |
| 2012-10-18 | 143.91 |
| 2012-10-17 | 142.40 |
| 2012-10-16 | 140.28 |
| 2012-10-15 | 139.06 |
| 2012-10-12 | 136.94 |
| 2012-10-11 | 136.34 |
| 2012-10-10 | 136.34 |
| 2012-10-09 | 135.43 |
| 2012-10-08 | 134.82 |
| 2012-10-05 | 134.82 |
| 2012-10-04 | 133.31 |
| 2012-10-03 | 130.28 |
| 2012-09-28 | 128.76 |
| 2012-09-27 | 128.46 |
| 2012-09-26 | 128.16 |
| 2012-09-25 | 128.16 |
| 2012-09-24 | 127.85 |
| 2012-09-21 | 129.67 |
| 2012-09-20 | 129.37 |
| 2012-09-19 | 129.67 |
| 2012-09-18 | 128.76 |
| 2012-09-17 | 127.25 |
| 2012-09-14 | 130.58 |
| 2012-09-13 | 127.25 |
| 2012-09-12 | 125.45 |
| 2012-09-11 | 124.26 |
| 2012-09-10 | 124.85 |
| 2012-09-07 | 123.66 |
| 2012-09-06 | 120.67 |
| 2012-09-05 | 117.68 |
| 2012-09-04 | 118.28 |
| 2012-09-03 | 119.77 |
| 2012-08-31 | 119.77 |
| 2012-08-30 | 119.77 |
| 2012-08-29 | 120.67 |
| 2012-08-28 | 119.77 |
| 2012-08-27 | 119.77 |
| 2012-08-24 | 119.77 |
| 2012-08-23 | 121.57 |
| 2012-08-22 | 121.86 |
| 2012-08-21 | 121.86 |
| 2012-08-20 | 121.27 |
| 2012-08-17 | 121.27 |
| 2012-08-16 | 122.76 |
| 2012-08-15 | 122.76 |
| 2012-08-14 | 122.76 |
| 2012-08-13 | 121.27 |
| 2012-08-10 | 122.76 |
| 2012-08-09 | 122.76 |
| 2012-08-08 | 129.64 |
| 2012-08-07 | 128.74 |
| 2012-08-06 | 129.64 |
| 2012-08-03 | 122.76 |
| 2012-08-02 | 124.26 |
| 2012-08-01 | 124.26 |
| 2012-07-31 | 124.85 |
| 2012-07-30 | 124.26 |
| 2012-07-27 | 122.46 |
| 2012-07-26 | 122.16 |
| 2012-07-25 | 122.16 |
| 2012-07-24 | 122.76 |
| 2012-07-23 | 124.26 |
| 2012-07-20 | 125.75 |
| 2012-07-19 | 124.26 |
| 2012-07-18 | 122.76 |
| 2012-07-17 | 122.76 |
| 2012-07-16 | 120.97 |
| 2012-07-13 | 121.27 |
| 2012-07-12 | 120.07 |
| 2012-07-11 | 118.28 |
| 2012-07-10 | 116.78 |
| 2012-07-09 | 116.78 |
| 2012-07-06 | 118.28 |
| 2012-07-05 | 114.69 |
| 2012-07-04 | 114.69 |
| 2012-07-03 | 114.69 |
| 2012-06-29 | 113.79 |
| 2012-06-28 | 110.80 |
| 2012-06-27 | 109.01 |
| 2012-06-26 | 108.71 |
| 2012-06-25 | 109.31 |
| 2012-06-22 | 112.30 |
| 2012-06-21 | 112.30 |
| 2012-06-20 | 112.30 |
| 2012-06-19 | 110.80 |
| 2012-06-18 | 110.80 |
| 2012-06-15 | 106.91 |
| 2012-06-14 | 106.91 |
| 2012-06-13 | 106.91 |
| 2012-06-12 | 104.82 |
| 2012-06-11 | 104.82 |
| 2012-06-08 | 103.92 |
| 2012-06-07 | 105.72 |
| 2012-06-06 | 104.22 |
| 2012-06-05 | 100.93 |
| 2012-06-04 | 97.94 |
| 2012-06-01 | 103.33 |
| 2012-05-31 | 100.34 |
| 2012-05-30 | 113.19 |
| 2012-05-29 | 114.99 |
| 2012-05-28 | 115.29 |
| 2012-05-25 | 120.37 |
| 2012-05-24 | 121.27 |
| 2012-05-23 | 121.27 |
| 2012-05-22 | 129.94 |
| 2012-05-21 | 125.75 |
| 2012-05-18 | 122.76 |
| 2012-05-17 | 132.93 |
| 2012-05-16 | 138.01 |
| 2012-05-15 | 139.81 |
| 2012-05-14 | 138.01 |
| 2012-05-11 | 138.89 |
| 2012-05-10 | 139.47 |
| 2012-05-09 | 139.77 |
| 2012-05-08 | 139.77 |
| 2012-05-07 | 139.77 |
| 2012-05-04 | 137.72 |
| 2012-05-03 | 137.72 |
| 2012-05-02 | 137.72 |
| 2012-04-30 | 136.84 |
| 2012-04-27 | 133.33 |
| 2012-04-26 | 133.92 |
| 2012-04-25 | 135.09 |
| 2012-04-24 | 135.09 |
| 2012-04-23 | 135.67 |
| 2012-04-20 | 133.92 |
| 2012-04-19 | 135.67 |
| 2012-04-18 | 135.67 |
| 2012-04-17 | 133.92 |
| 2012-04-16 | 132.16 |
| 2012-04-13 | 132.46 |
| 2012-04-12 | 133.92 |
| 2012-04-11 | 135.38 |
| 2012-04-10 | 136.26 |
| 2012-04-05 | 136.55 |
| 2012-04-03 | 135.38 |
| 2012-04-02 | 133.63 |
| 2012-03-30 | 133.63 |
| 2012-03-29 | 132.46 |
| 2012-03-28 | 133.63 |
| 2012-03-27 | 135.09 |
| 2012-03-26 | 133.92 |
| 2012-03-23 | 132.75 |
| 2012-03-22 | 132.46 |
| 2012-03-21 | 133.63 |
| 2012-03-20 | 133.92 |
| 2012-03-19 | 133.92 |
| 2012-03-16 | 136.26 |
| 2012-03-15 | 139.18 |
| 2012-03-14 | 141.52 |
| 2012-03-13 | 142.69 |
| 2012-03-12 | 143.57 |
| 2012-03-09 | 145.61 |
| 2012-03-08 | 145.61 |
| 2012-03-07 | 148.25 |
| 2012-03-06 | 147.66 |
| 2012-03-05 | 150.29 |
| 2012-03-02 | 151.46 |
| 2012-03-01 | 150.00 |
| 2012-02-29 | 152.92 |
| 2012-02-28 | 152.92 |
| 2012-02-27 | 150.29 |
| 2012-02-24 | 150.29 |
| 2012-02-23 | 150.29 |
| 2012-02-22 | 150.29 |
| 2012-02-21 | 151.46 |
| 2012-02-20 | 151.75 |
| 2012-02-17 | 148.54 |
| 2012-02-16 | 144.15 |
| 2012-02-15 | 145.61 |
| 2012-02-14 | 144.15 |
| 2012-02-13 | 143.27 |
| 2012-02-10 | 141.23 |
| 2012-02-09 | 140.64 |
| 2012-02-08 | 136.84 |
| 2012-02-07 | 131.87 |
| 2012-02-06 | 131.58 |
| 2012-02-03 | 127.49 |
| 2012-02-02 | 128.07 |
| 2012-02-01 | 126.02 |
| 2012-01-31 | 125.44 |
| 2012-01-30 | 125.44 |
| 2012-01-27 | 128.07 |
| 2012-01-26 | 128.07 |
| 2012-01-20 | 126.61 |
| 2012-01-19 | 127.78 |
| 2012-01-18 | 125.44 |
| 2012-01-17 | 125.15 |
| 2012-01-16 | 125.15 |
| 2012-01-13 | 125.73 |
| 2012-01-12 | 126.32 |
| 2012-01-11 | 126.61 |
| 2012-01-10 | 124.56 |
| 2012-01-09 | 124.56 |
| 2012-01-06 | 125.44 |
| 2012-01-05 | 126.32 |
| 2012-01-04 | 125.15 |
| 2012-01-03 | 124.56 |
| 2011-12-30 | 126.02 |
| 2011-12-29 | 123.68 |
| 2011-12-28 | 123.68 |
| 2011-12-23 | 126.32 |
| 2011-12-22 | 126.32 |
| 2011-12-21 | 123.98 |
| 2011-12-20 | 123.98 |
| 2011-12-19 | 124.27 |
| 2011-12-16 | 124.27 |
| 2011-12-15 | 123.98 |
| 2011-12-14 | 128.07 |
| 2011-12-13 | 132.16 |
| 2011-12-12 | 132.46 |
| 2011-12-09 | 132.16 |
| 2011-12-08 | 128.07 |
| 2011-12-07 | 125.73 |
| 2011-12-06 | 120.18 |
| 2011-12-05 | 121.93 |
| 2011-12-02 | 122.22 |
| 2011-12-01 | 120.18 |
| 2011-11-30 | 117.84 |
| 2011-11-29 | 117.84 |
| 2011-11-28 | 117.84 |
| 2011-11-25 | 117.84 |
| 2011-11-24 | 117.84 |
| 2011-11-23 | 117.84 |
| 2011-11-22 | 122.51 |
| 2011-11-21 | 122.51 |
| 2011-11-18 | 122.81 |
| 2011-11-17 | 125.15 |
| 2011-11-16 | 123.98 |
| 2011-11-15 | 124.27 |
| 2011-11-14 | 125.15 |
| 2011-11-11 | 125.15 |
| 2011-11-10 | 122.22 |
| 2011-11-09 | 123.98 |
| 2011-11-08 | 122.81 |
| 2011-11-07 | 119.88 |
| 2011-11-04 | 119.88 |
| 2011-11-03 | 117.84 |
| 2011-11-02 | 114.91 |
| 2011-11-01 | 114.91 |
| 2011-10-31 | 120.47 |
| 2011-10-28 | 119.88 |
| 2011-10-27 | 114.62 |
| 2011-10-26 | 109.06 |
| 2011-10-25 | 109.06 |
| 2011-10-24 | 110.23 |
| 2011-10-21 | 104.68 |
| 2011-10-20 | 104.68 |
| 2011-10-19 | 104.68 |
| 2011-10-18 | 104.68 |
| 2011-10-17 | 107.89 |
| 2011-10-14 | 106.72 |
| 2011-10-13 | 104.68 |
| 2011-10-12 | 98.83 |
| 2011-10-11 | 95.32 |
| 2011-10-10 | 90.06 |
| 2011-10-07 | 90.06 |
| 2011-10-06 | 82.46 |
| 2011-10-04 | 71.64 |
| 2011-10-03 | 77.19 |
| 2011-09-30 | 88.01 |
| 2011-09-28 | 92.98 |
| 2011-09-27 | 97.37 |
| 2011-09-26 | 94.44 |
| 2011-09-23 | 106.14 |
| 2011-09-22 | 111.99 |
| 2011-09-21 | 128.07 |
| 2011-09-20 | 128.07 |
| 2011-09-19 | 128.07 |
| 2011-09-16 | 133.92 |
| 2011-09-15 | 124.56 |
| 2011-09-14 | 118.80 |
| 2011-09-12 | 123.99 |
| 2011-09-09 | 134.64 |
| 2011-09-08 | 132.05 |
| 2011-09-07 | 134.64 |
| 2011-09-06 | 132.91 |
| 2011-09-05 | 134.64 |
| 2011-09-02 | 137.80 |
| 2011-09-01 | 138.38 |
| 2011-08-31 | 136.08 |
| 2011-08-30 | 135.50 |
| 2011-08-29 | 131.18 |
| 2011-08-26 | 131.18 |
| 2011-08-25 | 133.20 |
| 2011-08-24 | 133.77 |
| 2011-08-23 | 133.20 |
| 2011-08-22 | 130.32 |
| 2011-08-19 | 140.68 |
| 2011-08-18 | 147.02 |
| 2011-08-17 | 148.74 |
| 2011-08-16 | 149.03 |
| 2011-08-15 | 147.59 |
| 2011-08-12 | 146.15 |
| 2011-08-11 | 147.59 |
| 2011-08-10 | 150.47 |
| 2011-08-09 | 141.84 |
| 2011-08-08 | 149.03 |
| 2011-08-05 | 158.82 |
| 2011-08-04 | 161.99 |
| 2011-08-03 | 160.55 |
| 2011-08-02 | 164.87 |
| 2011-08-01 | 166.02 |
| 2011-07-29 | 161.99 |
| 2011-07-28 | 159.68 |
| 2011-07-27 | 159.68 |
| 2011-07-26 | 156.81 |
| 2011-07-25 | 156.81 |
| 2011-07-22 | 158.25 |
| 2011-07-21 | 155.65 |
| 2011-07-20 | 157.38 |
| 2011-07-19 | 157.38 |
| 2011-07-18 | 159.11 |
| 2011-07-15 | 161.99 |
| 2011-07-14 | 161.99 |
| 2011-07-13 | 159.40 |
| 2011-07-12 | 158.53 |
| 2011-07-11 | 161.99 |
| 2011-07-08 | 164.87 |
| 2011-07-07 | 163.43 |
| 2011-07-06 | 165.15 |
| 2011-07-05 | 165.15 |
| 2011-07-04 | 165.15 |
| 2011-06-30 | 163.72 |
| 2011-06-29 | 161.70 |
| 2011-06-28 | 161.99 |
| 2011-06-27 | 161.99 |
| 2011-06-24 | 161.41 |
| 2011-06-23 | 159.97 |
| 2011-06-22 | 160.84 |
| 2011-06-21 | 162.56 |
| 2011-06-20 | 158.53 |
| 2011-06-17 | 163.72 |
| 2011-06-16 | 163.72 |
| 2011-06-15 | 165.73 |
| 2011-06-14 | 166.31 |
| 2011-06-13 | 167.17 |
| 2011-06-10 | 170.91 |
| 2011-06-09 | 173.22 |
| 2011-06-08 | 172.35 |
| 2011-06-07 | 175.23 |
| 2011-06-03 | 178.69 |
| 2011-06-02 | 176.38 |
| 2011-06-01 | 178.97 |
| 2011-05-31 | 174.08 |
| 2011-05-30 | 172.35 |
| 2011-05-27 | 171.20 |
| 2011-05-26 | 166.31 |
| 2011-05-25 | 167.75 |
| 2011-05-24 | 170.62 |
| 2011-05-23 | 176.10 |
| 2011-05-20 | 186.17 |
| 2011-05-19 | 190.78 |
| 2011-05-18 | 198.84 |
| 2011-05-17 | 204.02 |
| 2011-05-16 | 210.35 |
| 2011-05-13 | 213.23 |
| 2011-05-12 | 210.93 |
| 2011-05-11 | 215.54 |
| 2011-05-09 | 215.54 |
| 2011-05-06 | 211.51 |
| 2011-05-05 | 213.81 |
| 2011-05-04 | 215.54 |
| 2011-05-03 | 217.84 |
| 2011-04-29 | 214.96 |
| 2011-04-28 | 214.96 |
| 2011-04-27 | 216.69 |
| 2011-04-26 | 216.69 |
| 2011-04-21 | 219.57 |
| 2011-04-20 | 222.73 |
| 2011-04-19 | 214.78 |
| 2011-04-18 | 211.37 |
| 2011-04-15 | 217.05 |
| 2011-04-14 | 214.21 |
| 2011-04-13 | 215.35 |
| 2011-04-12 | 220.46 |
| 2011-04-11 | 216.48 |
| 2011-04-08 | 215.35 |
| 2011-04-07 | 214.21 |
| 2011-04-06 | 212.51 |
| 2011-04-04 | 214.21 |
| 2011-04-01 | 204.55 |
| 2011-03-31 | 198.30 |
| 2011-03-30 | 198.87 |
| 2011-03-29 | 195.46 |
| 2011-03-28 | 195.46 |
| 2011-03-25 | 195.46 |
| 2011-03-24 | 194.89 |
| 2011-03-23 | 195.46 |
| 2011-03-22 | 194.89 |
| 2011-03-21 | 192.62 |
| 2011-03-18 | 195.46 |
| 2011-03-17 | 189.78 |
| 2011-03-16 | 203.98 |
| 2011-03-15 | 203.42 |
| 2011-03-14 | 211.37 |
| 2011-03-11 | 214.78 |
| 2011-03-10 | 215.92 |
| 2011-03-09 | 216.48 |
| 2011-03-08 | 215.92 |
| 2011-03-07 | 217.62 |
| 2011-03-04 | 219.33 |
| 2011-03-03 | 217.05 |
| 2011-03-02 | 216.48 |
| 2011-03-01 | 215.35 |
| 2011-02-28 | 215.35 |
| 2011-02-25 | 214.21 |
| 2011-02-24 | 214.78 |
| 2011-02-23 | 221.60 |
| 2011-02-22 | 223.87 |
| 2011-02-21 | 231.26 |
| 2011-02-18 | 230.69 |
| 2011-02-17 | 230.69 |
| 2011-02-16 | 225.58 |
| 2011-02-15 | 218.76 |
| 2011-02-14 | 216.48 |
| 2011-02-11 | 207.39 |
| 2011-02-10 | 217.05 |
| 2011-02-09 | 223.87 |
| 2011-02-08 | 232.96 |
| 2011-02-07 | 231.26 |
| 2011-02-02 | 235.23 |
| 2011-02-01 | 235.23 |
| 2011-01-31 | 231.83 |
| 2011-01-28 | 236.37 |
| 2011-01-27 | 238.08 |
| 2011-01-26 | 238.08 |
| 2011-01-25 | 233.53 |
| 2011-01-24 | 229.55 |
| 2011-01-21 | 234.67 |
| 2011-01-20 | 236.37 |
| 2011-01-19 | 239.21 |
| 2011-01-18 | 239.78 |
| 2011-01-17 | 238.08 |
| 2011-01-14 | 237.51 |
| 2011-01-13 | 230.69 |
| 2011-01-12 | 231.83 |
| 2011-01-11 | 232.96 |
| 2011-01-10 | 221.03 |
| 2011-01-07 | 218.19 |
| 2011-01-06 | 213.64 |
| 2011-01-05 | 217.05 |
| 2011-01-04 | 200.58 |
| 2011-01-03 | 184.10 |
| 2010-12-31 | 181.26 |
| 2010-12-30 | 177.85 |
| 2010-12-29 | 178.42 |
| 2010-12-28 | 178.13 |
| 2010-12-24 | 178.13 |
| 2010-12-23 | 178.42 |
| 2010-12-22 | 178.42 |
| 2010-12-21 | 176.99 |
| 2010-12-20 | 173.87 |
| 2010-12-17 | 178.70 |
| 2010-12-16 | 181.54 |
| 2010-12-15 | 184.10 |
| 2010-12-14 | 185.80 |
| 2010-12-13 | 178.70 |
| 2010-12-10 | 170.46 |
| 2010-12-09 | 171.03 |
| 2010-12-08 | 168.76 |
| 2010-12-07 | 167.34 |
| 2010-12-06 | 171.88 |
| 2010-12-03 | 172.45 |
| 2010-12-02 | 169.61 |
| 2010-12-01 | 169.61 |
| 2010-11-30 | 169.04 |
| 2010-11-29 | 169.32 |
| 2010-11-26 | 163.93 |
| 2010-11-25 | 167.05 |
| 2010-11-24 | 166.77 |
| 2010-11-23 | 166.77 |
| 2010-11-22 | 172.73 |
| 2010-11-19 | 172.17 |
| 2010-11-18 | 172.73 |
| 2010-11-17 | 164.49 |
| 2010-11-16 | 171.31 |
| 2010-11-15 | 166.48 |
| 2010-11-12 | 165.63 |
| 2010-11-11 | 171.31 |
| 2010-11-10 | 169.32 |
| 2010-11-09 | 168.47 |
| 2010-11-08 | 170.46 |
| 2010-11-05 | 167.90 |
| 2010-11-04 | 163.07 |
| 2010-11-03 | 159.38 |
| 2010-11-02 | 160.80 |
| 2010-11-01 | 160.80 |
| 2010-10-29 | 157.39 |
| 2010-10-28 | 157.96 |
| 2010-10-27 | 156.26 |
| 2010-10-26 | 156.82 |
| 2010-10-25 | 158.53 |
| 2010-10-22 | 155.69 |
| 2010-10-21 | 157.39 |
| 2010-10-20 | 155.69 |
| 2010-10-19 | 158.53 |
| 2010-10-18 | 158.24 |
| 2010-10-15 | 160.23 |
| 2010-10-14 | 161.09 |
| 2010-10-13 | 159.38 |
| 2010-10-12 | 158.53 |
| 2010-10-11 | 160.52 |
| 2010-10-08 | 159.95 |
| 2010-10-07 | 157.96 |
| 2010-10-06 | 161.37 |
| 2010-10-05 | 160.52 |
| 2010-10-04 | 160.52 |
| 2010-09-30 | 158.81 |
| 2010-09-29 | 159.38 |
| 2010-09-28 | 155.69 |
| 2010-09-27 | 159.38 |
| 2010-09-24 | 155.40 |
| 2010-09-22 | 154.84 |
| 2010-09-21 | 154.27 |
| 2010-09-20 | 152.28 |
| 2010-09-17 | 152.28 |
| 2010-09-16 | 149.44 |
| 2010-09-15 | 148.02 |
| 2010-09-14 | 148.30 |
| 2010-09-13 | 149.98 |
| 2010-09-10 | 146.33 |
| 2010-09-09 | 145.49 |
| 2010-09-08 | 145.49 |
| 2010-09-07 | 147.17 |
| 2010-09-06 | 147.17 |
| 2010-09-03 | 143.80 |
| 2010-09-02 | 144.93 |
| 2010-09-01 | 141.84 |
| 2010-08-31 | 142.96 |
| 2010-08-30 | 144.37 |
| 2010-08-27 | 144.65 |
| 2010-08-26 | 146.33 |
| 2010-08-25 | 145.77 |
| 2010-08-24 | 148.02 |
| 2010-08-23 | 146.33 |
| 2010-08-20 | 148.02 |
| 2010-08-19 | 148.02 |
| 2010-08-18 | 149.14 |
| 2010-08-17 | 150.54 |
| 2010-08-16 | 150.26 |
| 2010-08-13 | 155.04 |
| 2010-08-12 | 155.04 |
| 2010-08-11 | 155.60 |
| 2010-08-10 | 155.88 |
| 2010-08-09 | 155.60 |
| 2010-08-06 | 154.48 |
| 2010-08-05 | 153.07 |
| 2010-08-04 | 154.20 |
| 2010-08-03 | 155.60 |
| 2010-08-02 | 161.22 |
| 2010-07-30 | 159.81 |
| 2010-07-29 | 138.19 |
| 2010-07-28 | 133.69 |
| 2010-07-27 | 130.32 |
| 2010-07-26 | 128.92 |
| 2010-07-23 | 129.20 |
| 2010-07-22 | 129.76 |
| 2010-07-21 | 128.92 |
| 2010-07-20 | 126.11 |
| 2010-07-19 | 126.11 |
| 2010-07-16 | 127.51 |
| 2010-07-15 | 127.51 |
| 2010-07-14 | 129.20 |
| 2010-07-13 | 127.51 |
| 2010-07-12 | 126.39 |
| 2010-07-09 | 127.23 |
| 2010-07-08 | 123.30 |
| 2010-07-07 | 124.70 |
| 2010-07-06 | 126.95 |
| 2010-07-05 | 122.46 |
| 2010-07-02 | 124.14 |
| 2010-06-30 | 126.95 |
| 2010-06-29 | 126.95 |
| 2010-06-28 | 130.32 |
| 2010-06-25 | 131.73 |
| 2010-06-24 | 133.13 |
| 2010-06-23 | 130.04 |
| 2010-06-22 | 131.73 |
| 2010-06-21 | 122.74 |
| 2010-06-18 | 118.24 |
| 2010-06-17 | 119.09 |
| 2010-06-15 | 117.12 |
| 2010-06-14 | 119.09 |
| 2010-06-11 | 117.68 |
| 2010-06-10 | 117.12 |
| 2010-06-09 | 117.12 |
| 2010-06-08 | 116.28 |
| 2010-06-07 | 116.28 |
| 2010-06-04 | 123.02 |
| 2010-06-03 | 121.90 |
| 2010-06-02 | 116.84 |
| 2010-06-01 | 115.15 |
| 2010-05-31 | 116.28 |
| 2010-05-28 | 117.68 |
| 2010-05-27 | 116.28 |
| 2010-05-26 | 108.41 |
| 2010-05-25 | 109.54 |
| 2010-05-24 | 117.96 |
| 2010-05-20 | 113.75 |
| 2010-05-19 | 123.30 |
| 2010-05-18 | 126.39 |
| 2010-05-17 | 128.64 |
| 2010-05-14 | 130.88 |
| 2010-05-13 | 131.16 |
| 2010-05-12 | 128.64 |
| 2010-05-11 | 130.60 |
| 2010-05-10 | 133.13 |
| 2010-05-07 | 126.67 |
| 2010-05-06 | 131.16 |
| 2010-05-05 | 135.66 |
| 2010-05-04 | 140.43 |
| 2010-05-03 | 141.00 |
| 2010-04-30 | 142.96 |
| 2010-04-29 | 137.06 |
| 2010-04-28 | 141.56 |
| 2010-04-27 | 146.05 |
| 2010-04-26 | 148.02 |
| 2010-04-23 | 146.61 |
| 2010-04-22 | 147.17 |
| 2010-04-21 | 149.98 |
| 2010-04-20 | 149.42 |
| 2010-04-19 | 141.56 |
| 2010-04-16 | 137.06 |
| 2010-04-15 | 140.67 |
| 2010-04-14 | 141.50 |
| 2010-04-13 | 127.62 |
| 2010-04-12 | 126.24 |
| 2010-04-09 | 122.35 |
| 2010-04-08 | 116.24 |
| 2010-04-07 | 116.52 |
| 2010-04-01 | 114.02 |
| 2010-03-31 | 114.30 |
| 2010-03-30 | 114.30 |
| 2010-03-29 | 114.30 |
| 2010-03-26 | 113.19 |
| 2010-03-25 | 111.80 |
| 2010-03-24 | 112.36 |
| 2010-03-23 | 111.80 |
| 2010-03-22 | 112.36 |
| 2010-03-19 | 114.86 |
| 2010-03-18 | 113.75 |
| 2010-03-17 | 115.41 |
| 2010-03-16 | 112.36 |
| 2010-03-15 | 115.13 |
| 2010-03-12 | 113.75 |
| 2010-03-11 | 112.08 |
| 2010-03-10 | 108.47 |
| 2010-03-09 | 105.42 |
| 2010-03-08 | 106.81 |
| 2010-03-05 | 106.53 |
| 2010-03-04 | 105.97 |
| 2010-03-03 | 105.14 |
| 2010-03-02 | 104.03 |
| 2010-03-01 | 105.42 |
| 2010-02-26 | 103.47 |
| 2010-02-25 | 100.98 |
| 2010-02-24 | 99.03 |
| 2010-02-23 | 98.48 |
| 2010-02-22 | 98.20 |
| 2010-02-19 | 97.09 |
| 2010-02-18 | 99.03 |
| 2010-02-17 | 100.14 |
| 2010-02-12 | 102.64 |
| 2010-02-11 | 96.53 |
| 2010-02-10 | 94.59 |
| 2010-02-09 | 94.31 |
| 2010-02-08 | 96.53 |
| 2010-02-05 | 95.42 |
| 2010-02-04 | 99.03 |
| 2010-02-03 | 99.03 |
| 2010-02-02 | 98.20 |
| 2010-02-01 | 97.92 |
| 2010-01-29 | 95.42 |
| 2010-01-28 | 97.09 |
| 2010-01-27 | 97.09 |
| 2010-01-26 | 98.76 |
| 2010-01-25 | 102.36 |
| 2010-01-22 | 108.19 |
| 2010-01-21 | 112.36 |
| 2010-01-20 | 112.36 |
| 2010-01-19 | 112.36 |
| 2010-01-18 | 112.36 |
| 2010-01-15 | 112.36 |
| 2010-01-14 | 112.36 |
| 2010-01-13 | 112.36 |
| 2010-01-12 | 117.63 |
| 2010-01-11 | 117.91 |
| 2010-01-08 | 116.24 |
| 2010-01-07 | 115.69 |
| 2010-01-06 | 113.75 |
| 2010-01-05 | 110.69 |
| 2010-01-04 | 110.41 |
| 2009-12-31 | 109.30 |
| 2009-12-30 | 103.20 |
| 2009-12-29 | 101.25 |
| 2009-12-28 | 104.86 |
| 2009-12-24 | 104.86 |
| 2009-12-23 | 100.42 |
| 2009-12-22 | 99.87 |
| 2009-12-21 | 99.31 |
| 2009-12-18 | 100.70 |
| 2009-12-17 | 110.41 |
| 2009-12-16 | 115.13 |
| 2009-12-15 | 118.46 |
| 2009-12-14 | 116.52 |
| 2009-12-11 | 115.13 |
| 2009-12-10 | 114.86 |
| 2009-12-09 | 117.35 |
| 2009-12-08 | 119.57 |
| 2009-12-07 | 119.30 |
| 2009-12-04 | 117.08 |
| 2009-12-03 | 116.52 |
| 2009-12-02 | 116.80 |
| 2009-12-01 | 116.80 |
| 2009-11-30 | 116.52 |
| 2009-11-27 | 108.19 |
| 2009-11-26 | 122.07 |
| 2009-11-25 | 122.07 |
| 2009-11-24 | 122.07 |
| 2009-11-23 | 122.63 |
| 2009-11-20 | 122.07 |
| 2009-11-19 | 122.07 |
| 2009-11-18 | 121.52 |
| 2009-11-17 | 122.07 |
| 2009-11-16 | 121.52 |
| 2009-11-13 | 113.75 |
| 2009-11-12 | 117.91 |
| 2009-11-11 | 99.87 |
| 2009-11-10 | 97.37 |
| 2009-11-09 | 97.37 |
| 2009-11-06 | 94.59 |
| 2009-11-05 | 93.20 |
| 2009-11-04 | 94.31 |
| 2009-11-03 | 93.76 |
| 2009-11-02 | 92.65 |
| 2009-10-30 | 94.59 |
| 2009-10-29 | 94.31 |
| 2009-10-28 | 98.48 |
| 2009-10-27 | 99.59 |
| 2009-10-23 | 99.87 |
| 2009-10-22 | 97.92 |
| 2009-10-21 | 96.81 |
| 2009-10-20 | 95.15 |
| 2009-10-19 | 95.15 |
| 2009-10-16 | 91.54 |
| 2009-10-15 | 91.26 |
| 2009-10-14 | 88.76 |
| 2009-10-13 | 88.76 |
| 2009-10-12 | 85.99 |
| 2009-10-09 | 83.21 |
| 2009-10-08 | 81.82 |
| 2009-10-07 | 82.10 |
| 2009-10-06 | 78.49 |
| 2009-10-05 | 77.10 |
| 2009-10-02 | 77.10 |
| 2009-09-30 | 79.32 |
| 2009-09-29 | 80.43 |
| 2009-09-28 | 79.32 |
| 2009-09-25 | 82.65 |
| 2009-09-24 | 83.21 |
| 2009-09-23 | 85.71 |
| 2009-09-22 | 86.82 |
| 2009-09-21 | 84.60 |
| 2009-09-18 | 86.26 |
| 2009-09-17 | 86.54 |
| 2009-09-16 | 82.42 |
| 2009-09-15 | 80.78 |
| 2009-09-14 | 79.41 |
| 2009-09-11 | 79.68 |
| 2009-09-10 | 75.29 |
| 2009-09-09 | 69.26 |
| 2009-09-08 | 68.71 |
| 2009-09-07 | 69.80 |
| 2009-09-04 | 69.53 |
| 2009-09-03 | 67.88 |
| 2009-09-02 | 64.04 |
| 2009-09-01 | 64.04 |
| 2009-08-31 | 63.22 |
| 2009-08-28 | 67.88 |
| 2009-08-27 | 68.16 |
| 2009-08-26 | 68.71 |
| 2009-08-25 | 68.43 |
| 2009-08-24 | 68.98 |
| 2009-08-21 | 65.14 |
| 2009-08-20 | 65.69 |
| 2009-08-19 | 64.59 |
| 2009-08-18 | 65.14 |
| 2009-08-17 | 65.14 |
| 2009-08-14 | 67.61 |
| 2009-08-13 | 65.69 |
| 2009-08-12 | 63.49 |
| 2009-08-11 | 64.59 |
| 2009-08-10 | 64.04 |
| 2009-08-07 | 62.95 |
| 2009-08-06 | 62.12 |
| 2009-08-05 | 61.85 |
| 2009-08-04 | 64.04 |
| 2009-08-03 | 65.42 |
| 2009-07-31 | 60.75 |
| 2009-07-30 | 55.54 |
| 2009-07-29 | 54.72 |
| 2009-07-28 | 56.64 |
| 2009-07-27 | 54.44 |
| 2009-07-24 | 53.62 |
| 2009-07-23 | 54.99 |
| 2009-07-22 | 53.62 |
| 2009-07-21 | 50.88 |
| 2009-07-20 | 48.68 |
| 2009-07-17 | 46.76 |
| 2009-07-16 | 45.66 |
| 2009-07-15 | 44.57 |
| 2009-07-14 | 42.92 |
| 2009-07-13 | 41.28 |
| 2009-07-10 | 42.65 |
| 2009-07-09 | 42.10 |
| 2009-07-08 | 43.47 |
| 2009-07-07 | 44.57 |
| 2009-07-06 | 45.12 |
| 2009-07-03 | 46.49 |
| 2009-07-02 | 47.58 |
| 2009-06-30 | 48.41 |
| 2009-06-29 | 50.60 |
| 2009-06-26 | 52.52 |
| 2009-06-25 | 45.94 |
| 2009-06-24 | 46.49 |
| 2009-06-23 | 42.65 |
| 2009-06-22 | 44.29 |
| 2009-06-19 | 45.66 |
| 2009-06-18 | 41.82 |
| 2009-06-17 | 52.25 |
| 2009-06-16 | 50.60 |
| 2009-06-15 | 53.07 |
| 2009-06-12 | 56.09 |
| 2009-06-11 | 56.36 |
| 2009-06-10 | 53.62 |
| 2009-06-09 | 54.72 |
| 2009-06-08 | 56.36 |
| 2009-06-05 | 56.36 |
| 2009-06-04 | 56.36 |
| 2009-06-03 | 59.11 |
| 2009-06-02 | 57.73 |
| 2009-06-01 | 64.59 |
| 2009-05-29 | 65.96 |
| 2009-05-27 | 60.20 |
| 2009-05-26 | 59.93 |
| 2009-05-25 | 41.82 |
| 2009-05-22 | 32.77 |
| 2009-05-21 | 33.05 |
| 2009-05-20 | 32.50 |
| 2009-05-19 | 33.32 |
| 2009-05-18 | 30.30 |
| 2009-05-15 | 28.93 |
| 2009-05-14 | 27.83 |
| 2009-05-13 | 33.32 |
| 2009-05-12 | 28.93 |
| 2009-05-11 | 29.48 |
| 2009-05-08 | 30.85 |
| 2009-05-07 | 19.33 |
| 2009-05-06 | 16.04 |
| 2009-05-05 | 6.98 |
| 2009-05-04 | 6.98 |
| 2009-04-30 | 1.50 |
| 2009-04-29 | -1.52 |
| 2009-04-28 | -1.79 |
| 2009-04-27 | -1.79 |
| 2009-04-24 | 1.22 |
| 2009-04-23 | 1.50 |
| 2009-04-22 | 0.95 |
| 2009-04-21 | 1.50 |
| 2009-04-20 | 3.14 |
| 2009-04-17 | 1.22 |
| 2009-04-16 | 0.68 |
| 2009-04-15 | 1.49 |
| 2009-04-14 | 0.14 |
| 2009-04-09 | -4.46 |
| 2009-04-08 | -6.35 |
| 2009-04-07 | -3.92 |
| 2009-04-06 | -5.54 |
| 2009-04-03 | -9.06 |
| 2009-04-02 | -12.85 |
| 2009-04-01 | -14.74 |
| 2009-03-31 | -13.39 |
| 2009-03-30 | -13.39 |
| 2009-03-27 | -10.96 |
| 2009-03-26 | -11.23 |
| 2009-03-25 | -14.74 |
| 2009-03-24 | -14.20 |
| 2009-03-23 | -15.01 |
| 2009-03-20 | -15.56 |
| 2009-03-19 | -16.10 |
| 2009-03-18 | -17.72 |
| 2009-03-17 | -17.18 |
| 2009-03-16 | -17.72 |
| 2009-03-13 | -20.43 |
| 2009-03-12 | -25.03 |
| 2009-03-11 | -24.76 |
| 2009-03-10 | -25.84 |
| 2009-03-09 | -25.57 |
| 2009-03-06 | -24.49 |
| 2009-03-05 | -24.49 |
| 2009-03-04 | -21.51 |
| 2009-03-03 | -20.43 |
| 2009-03-02 | -19.35 |
| 2009-02-27 | -16.64 |
| 2009-02-26 | -17.99 |
| 2009-02-25 | -17.45 |
| 2009-02-24 | -16.37 |
| 2009-02-23 | -17.72 |
| 2009-02-20 | -16.64 |
| 2009-02-19 | -15.56 |
| 2009-02-18 | -15.29 |
| 2009-02-17 | -16.10 |
| 2009-02-16 | -15.29 |
| 2009-02-13 | -15.01 |
| 2009-02-12 | -15.29 |
| 2009-02-11 | -13.12 |
| 2009-02-10 | -12.85 |
| 2009-02-09 | -13.39 |
| 2009-02-06 | -13.39 |
| 2009-02-05 | -13.39 |
| 2009-02-04 | -14.20 |
| 2009-02-03 | -14.47 |
| 2009-02-02 | -14.47 |
| 2009-01-30 | -13.93 |
| 2009-01-29 | -14.47 |
| 2009-01-23 | -15.01 |
| 2009-01-22 | -15.01 |
| 2009-01-21 | -15.29 |
| 2009-01-20 | -13.39 |
| 2009-01-19 | -11.77 |
| 2009-01-16 | -11.23 |
| 2009-01-15 | -11.23 |
| 2009-01-14 | -9.60 |
| 2009-01-13 | -9.60 |
| 2009-01-12 | -12.31 |
| 2009-01-09 | -10.96 |
| 2009-01-08 | -12.31 |
| 2009-01-07 | -8.25 |
| 2009-01-06 | -7.98 |
| 2009-01-05 | -8.25 |
| 2009-01-02 | -10.68 |
| 2008-12-31 | -11.50 |
| 2008-12-30 | -10.68 |
| 2008-12-29 | -9.33 |
| 2008-12-24 | -13.39 |
| 2008-12-23 | -13.93 |
| 2008-12-22 | -12.04 |
| 2008-12-19 | -13.66 |
| 2008-12-18 | -13.93 |
| 2008-12-17 | -14.74 |
| 2008-12-16 | -17.45 |
| 2008-12-15 | -12.31 |
| 2008-12-12 | -12.85 |
| 2008-12-11 | -9.87 |
| 2008-12-10 | -17.18 |
| 2008-12-09 | -20.16 |
| 2008-12-08 | -19.89 |
| 2008-12-05 | -22.32 |
| 2008-12-04 | -22.32 |
| 2008-12-03 | -24.49 |
| 2008-12-02 | -24.49 |
| 2008-12-01 | -22.32 |
| 2008-11-28 | -21.24 |
| 2008-11-27 | -22.59 |
| 2008-11-26 | -22.59 |
| 2008-11-25 | -22.86 |
| 2008-11-24 | -22.05 |
| 2008-11-21 | -22.05 |
| 2008-11-20 | -18.80 |
| 2008-11-19 | -17.72 |
| 2008-11-18 | -16.64 |
| 2008-11-17 | -18.80 |
| 2008-11-14 | -17.45 |
| 2008-11-13 | -18.26 |
| 2008-11-12 | -16.64 |
| 2008-11-11 | -16.10 |
| 2008-11-10 | -16.37 |
| 2008-11-07 | -18.53 |
| 2008-11-06 | -17.45 |
| 2008-11-05 | -14.47 |
| 2008-11-04 | -18.80 |
| 2008-11-03 | -18.53 |
| 2008-10-31 | -20.16 |
| 2008-10-30 | -20.16 |
| 2008-10-29 | -20.16 |
| 2008-10-28 | -19.62 |
| 2008-10-27 | -8.52 |
| 2008-10-24 | -6.35 |
| 2008-10-23 | -5.54 |
| 2008-10-22 | 5.55 |
| 2008-10-21 | 11.51 |
| 2008-10-20 | 15.03 |
| 2008-10-17 | 35.33 |
| 2008-10-16 | 36.41 |
| 2008-10-15 | 42.09 |
| 2008-10-14 | 47.51 |
| 2008-10-13 | 41.28 |
| 2008-10-10 | 41.82 |
| 2008-10-09 | 42.09 |
| 2008-10-08 | 48.86 |
| 2008-10-06 | 59.69 |
| 2008-10-03 | 62.66 |
| 2008-10-02 | 62.66 |
| 2008-09-30 | 62.39 |
| 2008-09-29 | 65.64 |
| 2008-09-26 | 67.80 |
| 2008-09-25 | 64.02 |
| 2008-09-24 | 70.51 |
| 2008-09-23 | 70.51 |
| 2008-09-22 | 70.24 |
| 2008-09-19 | 79.17 |
| 2008-09-18 | 73.22 |
| 2008-09-17 | 82.96 |
| 2008-09-16 | 92.16 |
| 2008-09-12 | 98.93 |
| 2008-09-11 | 97.58 |
| 2008-09-10 | 101.31 |
| 2008-09-09 | 103.98 |
| 2008-09-08 | 104.25 |
| 2008-09-05 | 107.19 |
| 2008-09-04 | 108.26 |
| 2008-09-03 | 109.59 |
| 2008-09-02 | 109.59 |
| 2008-09-01 | 109.59 |
| 2008-08-29 | 109.86 |
| 2008-08-28 | 110.93 |
| 2008-08-27 | 110.93 |
| 2008-08-26 | 110.93 |
| 2008-08-25 | 110.66 |
| 2008-08-21 | 109.59 |
| 2008-08-20 | 115.73 |
| 2008-08-19 | 111.46 |
| 2008-08-18 | 112.53 |
| 2008-08-15 | 112.53 |
| 2008-08-14 | 106.12 |
| 2008-08-13 | 104.25 |
| 2008-08-12 | 110.13 |
| 2008-08-11 | 110.39 |
| 2008-08-08 | 114.66 |
| 2008-08-07 | 128.28 |
| 2008-08-05 | 129.88 |
| 2008-08-04 | 137.63 |
| 2008-08-01 | 137.89 |
| 2008-07-31 | 139.76 |
| 2008-07-30 | 140.30 |
| 2008-07-29 | 140.03 |
| 2008-07-28 | 139.23 |
| 2008-07-25 | 140.83 |
| 2008-07-24 | 142.16 |
| 2008-07-23 | 142.97 |
| 2008-07-22 | 140.30 |
| 2008-07-21 | 139.76 |
| 2008-07-18 | 137.89 |
| 2008-07-17 | 138.16 |
| 2008-07-16 | 136.29 |
| 2008-07-15 | 138.69 |
| 2008-07-14 | 141.90 |
| 2008-07-11 | 141.90 |
| 2008-07-10 | 142.43 |
| 2008-07-09 | 142.43 |
| 2008-07-08 | 140.30 |
| 2008-07-07 | 144.30 |
| 2008-07-04 | 141.90 |
| 2008-07-03 | 141.90 |
| 2008-07-02 | 141.10 |
| 2008-06-30 | 144.30 |
| 2008-06-27 | 142.97 |
| 2008-06-26 | 146.70 |
| 2008-06-25 | 150.44 |
| 2008-06-24 | 148.57 |
| 2008-06-23 | 155.25 |
| 2008-06-20 | 155.51 |
| 2008-06-19 | 156.58 |
| 2008-06-18 | 160.05 |
| 2008-06-17 | 155.51 |
| 2008-06-16 | 155.25 |
| 2008-06-13 | 156.85 |
| 2008-06-12 | 162.19 |
| 2008-06-11 | 172.87 |
| 2008-06-10 | 188.36 |
| 2008-06-06 | 199.03 |
| 2008-06-05 | 200.10 |
| 2008-06-04 | 189.42 |
| 2008-06-03 | 173.40 |
| 2008-06-02 | 172.34 |
| 2008-05-30 | 168.06 |
| 2008-05-29 | 157.38 |
| 2008-05-28 | 148.84 |
| 2008-05-27 | 141.90 |
| 2008-05-26 | 142.16 |
| 2008-05-23 | 140.56 |
| 2008-05-22 | 141.36 |
| 2008-05-21 | 141.90 |
| 2008-05-20 | 141.36 |
| 2008-05-19 | 144.03 |
| 2008-05-16 | 142.97 |
| 2008-05-15 | 141.63 |
| 2008-05-14 | 141.63 |
| 2008-05-13 | 141.36 |
| 2008-05-09 | 141.63 |
| 2008-05-08 | 141.63 |
| 2008-05-07 | 142.97 |
| 2008-05-06 | 144.30 |
| 2008-05-05 | 142.97 |
| 2008-05-02 | 144.30 |
| 2008-04-30 | 142.97 |
| 2008-04-29 | 144.30 |
| 2008-04-28 | 144.57 |
| 2008-04-25 | 142.97 |
| 2008-04-24 | 145.37 |
| 2008-04-23 | 145.64 |
| 2008-04-22 | 145.64 |
| 2008-04-21 | 148.84 |
| 2008-04-18 | 145.90 |
| 2008-04-17 | 145.64 |
| 2008-04-16 | 144.85 |
| 2008-04-15 | 145.12 |
| 2008-04-14 | 144.07 |
| 2008-04-11 | 148.26 |
| 2008-04-10 | 147.48 |
| 2008-04-09 | 144.33 |
| 2008-04-08 | 144.33 |
| 2008-04-07 | 147.22 |
| 2008-04-03 | 146.69 |
| 2008-04-02 | 146.69 |
| 2008-04-01 | 140.39 |
| 2008-03-31 | 141.44 |
| 2008-03-28 | 140.13 |
| 2008-03-27 | 138.82 |
| 2008-03-26 | 141.18 |
| 2008-03-25 | 138.82 |
| 2008-03-20 | 136.19 |
| 2008-03-19 | 136.19 |
| 2008-03-18 | 130.94 |
| 2008-03-17 | 130.94 |
| 2008-03-14 | 130.94 |
| 2008-03-13 | 133.04 |
| 2008-03-12 | 138.82 |
| 2008-03-11 | 139.34 |
| 2008-03-10 | 144.85 |
| 2008-03-07 | 151.41 |
| 2008-03-06 | 155.88 |
| 2008-03-05 | 161.12 |
| 2008-03-04 | 167.16 |
| 2008-03-03 | 167.69 |
| 2008-02-29 | 167.69 |
| 2008-02-28 | 170.31 |
| 2008-02-27 | 170.31 |
| 2008-02-26 | 164.01 |
| 2008-02-25 | 162.17 |
| 2008-02-22 | 160.34 |
| 2008-02-21 | 159.55 |
| 2008-02-20 | 158.76 |
| 2008-02-19 | 159.81 |
| 2008-02-18 | 159.81 |
| 2008-02-15 | 161.12 |
| 2008-02-14 | 161.12 |
| 2008-02-13 | 159.81 |
| 2008-02-12 | 159.81 |
| 2008-02-11 | 159.81 |
| 2008-02-06 | 161.12 |
| 2008-02-05 | 167.69 |
| 2008-02-04 | 167.69 |
| 2008-02-01 | 161.39 |
| 2008-01-31 | 156.14 |
| 2008-01-30 | 158.50 |
| 2008-01-29 | 167.16 |
| 2008-01-28 | 164.01 |
| 2008-01-25 | 166.11 |
| 2008-01-24 | 166.11 |
| 2008-01-23 | 163.49 |
| 2008-01-22 | 152.99 |
| 2008-01-21 | 171.88 |
| 2008-01-18 | 177.13 |
| 2008-01-17 | 175.56 |
| 2008-01-16 | 175.56 |
| 2008-01-15 | 182.38 |
| 2008-01-14 | 186.06 |
| 2008-01-11 | 183.43 |
| 2008-01-10 | 187.11 |
| 2008-01-09 | 188.68 |
| 2008-01-08 | 187.63 |
| 2008-01-07 | 189.20 |
| 2008-01-04 | 190.78 |
| 2008-01-03 | 188.68 |
| 2008-01-02 | 190.78 |
| 2007-12-31 | 191.30 |
| 2007-12-28 | 188.68 |
| 2007-12-27 | 181.33 |
| 2007-12-24 | 183.43 |
| 2007-12-21 | 186.06 |
| 2007-12-20 | 180.81 |
| 2007-12-19 | 175.56 |
| 2007-12-18 | 172.41 |
| 2007-12-17 | 181.33 |
| 2007-12-14 | 183.43 |
| 2007-12-13 | 188.68 |
| 2007-12-12 | 191.30 |
| 2007-12-11 | 194.45 |
| 2007-12-10 | 188.68 |
| 2007-12-07 | 194.98 |
| 2007-12-06 | 192.88 |
| 2007-12-05 | 191.30 |
| 2007-12-04 | 193.40 |
| 2007-12-03 | 188.68 |
| 2007-11-30 | 188.16 |
| 2007-11-29 | 190.25 |
| 2007-11-28 | 188.68 |
| 2007-11-27 | 187.11 |
| 2007-11-26 | 188.68 |
| 2007-11-23 | 186.06 |
| 2007-11-22 | 186.06 |
| 2007-11-21 | 188.16 |
| 2007-11-20 | 189.73 |
| 2007-11-19 | 200.75 |
| 2007-11-16 | 191.30 |
| 2007-11-15 | 194.45 |
| 2007-11-14 | 191.30 |
| 2007-11-13 | 192.35 |
| 2007-11-12 | 189.73 |
| 2007-11-09 | 190.25 |
| 2007-11-08 | 188.68 |
| 2007-11-07 | 187.63 |
| 2007-11-06 | 186.58 |
| 2007-11-05 | 182.91 |
| 2007-11-02 | 192.35 |
| 2007-11-01 | 191.30 |
| 2007-10-31 | 192.88 |
| 2007-10-30 | 193.93 |
| 2007-10-29 | 193.93 |
| 2007-10-26 | 197.08 |
| 2007-10-25 | 193.93 |
| 2007-10-24 | 189.20 |
| 2007-10-23 | 189.20 |
| 2007-10-22 | 190.25 |
| 2007-10-18 | 191.83 |
| 2007-10-17 | 193.93 |
| 2007-10-16 | 193.93 |
| 2007-10-15 | 194.98 |
| 2007-10-12 | 197.08 |
| 2007-10-11 | 197.08 |
| 2007-10-10 | 197.60 |
| 2007-10-09 | 197.08 |
| 2007-10-08 | 199.70 |
| 2007-10-05 | 196.55 |
| 2007-10-04 | 197.08 |
| 2007-10-03 | 199.18 |
| 2007-10-02 | 200.23 |
| 2007-09-28 | 198.13 |
| 2007-09-27 | 197.60 |
| 2007-09-25 | 199.18 |
| 2007-09-24 | 200.75 |
| 2007-09-21 | 201.80 |
| 2007-09-20 | 201.80 |
| 2007-09-19 | 201.28 |
| 2007-09-18 | 199.70 |
| 2007-09-17 | 202.85 |
| 2007-09-14 | 203.38 |
| 2007-09-13 | 201.80 |
| 2007-09-12 | 204.43 |
| 2007-09-11 | 204.43 |
| 2007-09-10 | 205.48 |
| 2007-09-07 | 205.48 |
| 2007-09-06 | 202.88 |
| 2007-09-05 | 203.40 |
| 2007-09-04 | 200.28 |
| 2007-09-03 | 199.24 |
| 2007-08-31 | 198.72 |
| 2007-08-30 | 195.61 |
| 2007-08-29 | 194.05 |
| 2007-08-28 | 198.72 |
| 2007-08-27 | 201.84 |
| 2007-08-24 | 193.01 |
| 2007-08-23 | 198.72 |
| 2007-08-22 | 188.33 |
| 2007-08-21 | 185.73 |
| 2007-08-20 | 185.73 |
| 2007-08-17 | 175.34 |
| 2007-08-16 | 190.93 |
| 2007-08-15 | 198.72 |
| 2007-08-14 | 208.59 |
| 2007-08-13 | 201.84 |
| 2007-08-10 | 203.40 |
| 2007-08-09 | 214.31 |
| 2007-08-08 | 212.23 |
| 2007-08-07 | 211.71 |
| 2007-08-06 | 211.71 |
| 2007-08-03 | 222.10 |
| 2007-08-02 | 229.37 |
| 2007-08-01 | 230.41 |
| 2007-07-31 | 229.89 |
| 2007-07-30 | 227.30 |
| 2007-07-27 | 229.89 |
| 2007-07-26 | 239.76 |
| 2007-07-25 | 245.48 |
| 2007-07-24 | 247.56 |
| 2007-07-23 | 241.84 |
| 2007-07-20 | 242.88 |
| 2007-07-19 | 247.04 |
| 2007-07-18 | 247.56 |
| 2007-07-17 | 254.83 |
| 2007-07-16 | 248.08 |
| 2007-07-13 | 248.08 |
| 2007-07-12 | 255.87 |
| 2007-07-11 | 246.00 |
| 2007-07-10 | 244.44 |
| 2007-07-09 | 232.49 |
| 2007-07-06 | 221.58 |
| 2007-07-05 | 224.70 |
| 2007-07-04 | 227.30 |
| 2007-07-03 | 227.82 |
| 2007-06-29 | 216.39 |
| 2007-06-28 | 216.39 |
| 2007-06-27 | 209.11 |
| 2007-06-26 | 208.07 |
| 2007-06-25 | 209.11 |
| 2007-06-22 | 206.51 |
| 2007-06-21 | 207.03 |
| 2007-06-20 | 210.67 |
| 2007-06-18 | 216.91 |
| 2007-06-15 | 210.67 |
| 2007-06-14 | 210.67 |
| 2007-06-13 | 213.27 |
| 2007-06-12 | 221.06 |
| 2007-06-11 | 222.10 |
| 2007-06-08 | 216.39 |
| 2007-06-07 | 214.31 |
| 2007-06-06 | 217.42 |
| 2007-06-05 | 214.83 |
| 2007-06-04 | 213.79 |
| 2007-06-01 | 213.79 |
| 2007-05-31 | 213.27 |
| 2007-05-30 | 213.27 |
| 2007-05-29 | 212.75 |
| 2007-05-28 | 211.71 |
| 2007-05-25 | 211.71 |
| 2007-05-23 | 216.39 |
| 2007-05-22 | 221.58 |
| 2007-05-21 | 221.58 |
| 2007-05-18 | 221.58 |
| 2007-05-17 | 220.54 |
| 2007-05-16 | 221.58 |
| 2007-05-15 | 223.14 |
| 2007-05-14 | 234.57 |
| 2007-05-11 | 236.65 |
| 2007-05-10 | 237.69 |
| 2007-05-09 | 237.17 |
| 2007-05-08 | 235.61 |
| 2007-05-07 | 232.49 |
| 2007-05-04 | 238.21 |
| 2007-05-03 | 203.40 |
| 2007-05-02 | 203.40 |
| 2007-04-30 | 201.32 |
| 2007-04-27 | 201.32 |
| 2007-04-26 | 199.76 |
| 2007-04-25 | 198.72 |
| 2007-04-24 | 201.32 |
| 2007-04-23 | 201.32 |
| 2007-04-20 | 202.36 |
| 2007-04-19 | 203.40 |
| 2007-04-18 | 201.32 |
| 2007-04-17 | 201.32 |
| 2007-04-16 | 203.40 |
| 2007-04-13 | 200.02 |
| 2007-04-12 | 200.53 |
| 2007-04-11 | 194.89 |
| 2007-04-10 | 194.38 |
| 2007-04-04 | 191.30 |
| 2007-04-03 | 187.71 |
| 2007-04-02 | 187.20 |
| 2007-03-30 | 187.20 |
| 2007-03-29 | 179.51 |
| 2007-03-28 | 179.51 |
| 2007-03-27 | 177.97 |
| 2007-03-26 | 186.17 |
| 2007-03-23 | 187.20 |
| 2007-03-22 | 176.43 |
| 2007-03-21 | 176.94 |
| 2007-03-20 | 176.94 |
| 2007-03-19 | 176.94 |
| 2007-03-16 | 172.84 |
| 2007-03-15 | 179.51 |
| 2007-03-14 | 182.07 |
| 2007-03-13 | 187.20 |
| 2007-03-12 | 187.20 |
| 2007-03-09 | 187.20 |
| 2007-03-08 | 189.76 |
| 2007-03-07 | 187.20 |
| 2007-03-06 | 183.61 |
| 2007-03-05 | 187.20 |
| 2007-03-02 | 194.89 |
| 2007-03-01 | 194.89 |
| 2007-02-28 | 192.33 |
| 2007-02-27 | 209.25 |
| 2007-02-26 | 207.71 |
| 2007-02-23 | 194.38 |
| 2007-02-22 | 193.87 |
| 2007-02-21 | 192.33 |
| 2007-02-16 | 197.46 |
| 2007-02-15 | 202.07 |
| 2007-02-14 | 202.59 |
| 2007-02-13 | 202.59 |
| 2007-02-12 | 207.20 |
| 2007-02-09 | 207.20 |
| 2007-02-08 | 194.89 |
| 2007-02-07 | 187.20 |
| 2007-02-06 | 182.07 |
| 2007-02-05 | 179.51 |
| 2007-02-02 | 179.51 |
| 2007-02-01 | 176.94 |
| 2007-01-31 | 174.38 |
| 2007-01-30 | 178.48 |
| 2007-01-29 | 177.97 |
| 2007-01-26 | 179.51 |
| 2007-01-25 | 182.07 |
| 2007-01-24 | 185.15 |
| 2007-01-23 | 188.74 |
| 2007-01-22 | 192.33 |
| 2007-01-19 | 196.43 |
| 2007-01-18 | 205.66 |
| 2007-01-17 | 197.46 |
| 2007-01-16 | 205.15 |
| 2007-01-15 | 230.28 |
| 2007-01-12 | 207.20 |
| 2007-01-11 | 173.87 |
| 2007-01-10 | 160.53 |
| 2007-01-09 | 146.68 |
| 2007-01-08 | 145.15 |
| 2007-01-05 | 142.32 |
| 2007-01-04 | 141.04 |
| 2007-01-03 | 141.04 |
| 2007-01-02 | 135.91 |
| 2006-12-29 | 134.63 |
| 2006-12-28 | 132.84 |
| 2006-12-27 | 133.61 |
| 2006-12-22 | 130.79 |
| 2006-12-21 | 130.79 |
| 2006-12-20 | 130.79 |
| 2006-12-19 | 130.79 |
| 2006-12-18 | 130.79 |
| 2006-12-15 | 130.79 |
| 2006-12-14 | 130.27 |
| 2006-12-13 | 128.73 |
| 2006-12-12 | 127.96 |
| 2006-12-11 | 127.96 |
| 2006-12-08 | 128.22 |
| 2006-12-07 | 130.27 |
| 2006-12-06 | 130.53 |
| 2006-12-05 | 131.30 |
| 2006-12-04 | 130.27 |
| 2006-12-01 | 130.27 |
| 2006-11-30 | 131.30 |
| 2006-11-29 | 130.27 |
| 2006-11-28 | 125.66 |
| 2006-11-27 | 129.76 |
| 2006-11-24 | 130.79 |
| 2006-11-23 | 132.07 |
| 2006-11-22 | 130.53 |
| 2006-11-21 | 130.79 |
| 2006-11-20 | 129.76 |
| 2006-11-17 | 129.76 |
| 2006-11-16 | 130.27 |
| 2006-11-15 | 130.79 |
| 2006-11-14 | 128.22 |
| 2006-11-13 | 129.50 |
| 2006-11-10 | 130.79 |
| 2006-11-09 | 130.53 |
| 2006-11-08 | 130.27 |
| 2006-11-07 | 130.79 |
| 2006-11-06 | 129.76 |
| 2006-11-03 | 129.50 |
| 2006-11-02 | 130.79 |
| 2006-11-01 | 130.27 |
| 2006-10-31 | 129.76 |
| 2006-10-27 | 128.73 |
| 2006-10-26 | 129.76 |
| 2006-10-25 | 131.04 |
| 2006-10-24 | 132.07 |
| 2006-10-23 | 132.32 |
| 2006-10-20 | 132.84 |
| 2006-10-19 | 133.09 |
| 2006-10-18 | 130.79 |
| 2006-10-17 | 130.53 |
| 2006-10-16 | 130.27 |
| 2006-10-13 | 130.79 |
| 2006-10-12 | 129.25 |
| 2006-10-11 | 130.27 |
| 2006-10-10 | 131.04 |
| 2006-10-09 | 131.04 |
| 2006-10-06 | 134.38 |
| 2006-10-05 | 135.66 |
| 2006-10-04 | 133.61 |
| 2006-10-03 | 134.89 |
| 2006-09-29 | 131.30 |
| 2006-09-28 | 133.35 |
| 2006-09-27 | 132.32 |
| 2006-09-26 | 131.81 |
| 2006-09-25 | 132.84 |
| 2006-09-22 | 132.84 |
| 2006-09-21 | 133.35 |
| 2006-09-20 | 132.84 |
| 2006-09-19 | 132.84 |
| 2006-09-18 | 134.63 |
| 2006-09-15 | 132.84 |
| 2006-09-14 | 132.58 |
| 2006-09-13 | 133.61 |
| 2006-09-12 | 131.30 |
| 2006-09-11 | 132.84 |
| 2006-09-08 | 130.27 |
| 2006-09-07 | 128.75 |
| 2006-09-06 | 131.03 |
| 2006-09-05 | 131.03 |
| 2006-09-04 | 131.29 |
| 2006-09-01 | 131.03 |
| 2006-08-31 | 130.78 |
| 2006-08-30 | 129.51 |
| 2006-08-29 | 129.51 |
| 2006-08-28 | 128.24 |
| 2006-08-25 | 130.78 |
| 2006-08-24 | 130.78 |
| 2006-08-23 | 131.29 |
| 2006-08-22 | 130.78 |
| 2006-08-21 | 130.02 |
| 2006-08-18 | 131.79 |
| 2006-08-17 | 133.32 |
| 2006-08-16 | 135.34 |
| 2006-08-15 | 133.32 |
| 2006-08-14 | 133.32 |
| 2006-08-11 | 135.85 |
| 2006-08-10 | 135.85 |
| 2006-08-09 | 135.34 |
| 2006-08-08 | 132.30 |
| 2006-08-07 | 130.27 |
| 2006-08-04 | 130.78 |
| 2006-08-03 | 132.05 |
| 2006-08-02 | 131.03 |
| 2006-08-01 | 130.78 |
| 2006-07-31 | 130.53 |
| 2006-07-28 | 132.30 |
| 2006-07-27 | 132.30 |
| 2006-07-26 | 132.30 |
| 2006-07-25 | 133.32 |
| 2006-07-24 | 134.33 |
| 2006-07-21 | 134.58 |
| 2006-07-20 | 133.32 |
| 2006-07-19 | 121.90 |
| 2006-07-18 | 121.90 |
| 2006-07-17 | 120.64 |
| 2006-07-14 | 120.64 |
| 2006-07-13 | 120.64 |
| 2006-07-12 | 128.24 |
| 2006-07-11 | 128.24 |
| 2006-07-10 | 129.51 |
| 2006-07-07 | 129.51 |
| 2006-07-06 | 128.24 |
| 2006-07-05 | 128.24 |
| 2006-07-04 | 128.24 |
| 2006-07-03 | 129.51 |
| 2006-06-30 | 129.51 |
| 2006-06-29 | 121.90 |
| 2006-06-28 | 123.17 |
| 2006-06-27 | 123.17 |
| 2006-06-26 | 125.71 |
| 2006-06-23 | 125.71 |
| 2006-06-22 | 125.71 |
| 2006-06-21 | 125.71 |
| 2006-06-20 | 125.71 |
| 2006-06-19 | 125.71 |
| 2006-06-16 | 128.24 |
| 2006-06-15 | 129.51 |
| 2006-06-14 | 120.64 |
| 2006-06-13 | 120.64 |
| 2006-06-12 | 120.64 |
| 2006-06-09 | 121.90 |
| 2006-06-08 | 121.90 |
| 2006-06-07 | 126.98 |
| 2006-06-06 | 126.98 |
| 2006-06-05 | 126.98 |
| 2006-06-02 | 124.44 |
| 2006-06-01 | 123.17 |
| 2006-05-30 | 125.71 |
| 2006-05-29 | 125.71 |
| 2006-05-26 | 126.98 |
| 2006-05-25 | 120.64 |
| 2006-05-24 | 123.17 |
| 2006-05-23 | 128.24 |
| 2006-05-22 | 129.51 |
| 2006-05-19 | 135.85 |
| 2006-05-18 | 138.39 |
| 2006-05-17 | 140.92 |
| 2006-05-16 | 140.92 |
| 2006-05-15 | 140.92 |
| 2006-05-12 | 149.80 |
| 2006-05-11 | 153.60 |
| 2006-05-10 | 157.41 |
| 2006-05-09 | 159.94 |
| 2006-05-08 | 165.02 |
| 2006-05-04 | 148.53 |
| 2006-05-03 | 147.26 |
| 2006-05-02 | 143.46 |
| 2006-04-28 | 139.66 |
| 2006-04-27 | 134.58 |
| 2006-04-26 | 135.85 |
| 2006-04-25 | 135.85 |
| 2006-04-24 | 139.66 |
| 2006-04-21 | 138.39 |
| 2006-04-20 | 142.19 |
| 2006-04-19 | 142.19 |
| 2006-04-18 | 146.00 |
| 2006-04-13 | 146.00 |
| 2006-04-12 | 145.49 |
| 2006-04-11 | 137.97 |
| 2006-04-10 | 141.73 |
| 2006-04-07 | 139.23 |
| 2006-04-06 | 135.47 |
| 2006-04-04 | 130.46 |
| 2006-04-03 | 127.95 |
| 2006-03-31 | 127.95 |
| 2006-03-30 | 129.21 |
| 2006-03-29 | 129.21 |
| 2006-03-28 | 130.46 |
| 2006-03-27 | 130.46 |
| 2006-03-24 | 130.46 |
| 2006-03-23 | 129.21 |
| 2006-03-22 | 127.95 |
| 2006-03-21 | 127.95 |
| 2006-03-20 | 127.95 |
| 2006-03-17 | 125.45 |
| 2006-03-16 | 124.20 |
| 2006-03-15 | 125.45 |
| 2006-03-14 | 124.20 |
| 2006-03-13 | 120.44 |
| 2006-03-10 | 117.93 |
| 2006-03-09 | 117.93 |
| 2006-03-08 | 115.43 |
| 2006-03-07 | 117.93 |
| 2006-03-06 | 120.44 |
| 2006-03-03 | 126.70 |
| 2006-03-02 | 126.70 |
| 2006-03-01 | 126.70 |
| 2006-02-28 | 127.95 |
| 2006-02-27 | 125.45 |
| 2006-02-24 | 125.45 |
| 2006-02-23 | 126.70 |
| 2006-02-22 | 127.95 |
| 2006-02-21 | 127.95 |
| 2006-02-20 | 130.46 |
| 2006-02-17 | 126.70 |
| 2006-02-16 | 127.95 |
| 2006-02-15 | 121.69 |
| 2006-02-14 | 117.93 |
| 2006-02-13 | 114.18 |
| 2006-02-10 | 114.18 |
| 2006-02-09 | 110.42 |
| 2006-02-08 | 114.18 |
| 2006-02-07 | 117.93 |
| 2006-02-06 | 109.17 |
| 2006-02-03 | 100.40 |
| 2006-02-02 | 102.90 |
| 2006-02-01 | 104.16 |
| 2006-01-27 | 104.16 |
| 2006-01-26 | 101.65 |
| 2006-01-25 | 100.40 |
| 2006-01-24 | 100.40 |
| 2006-01-23 | 102.90 |
| 2006-01-20 | 102.90 |
| 2006-01-19 | 104.16 |
| 2006-01-18 | 102.90 |
| 2006-01-17 | 104.16 |
| 2006-01-16 | 105.41 |
| 2006-01-13 | 104.16 |
| 2006-01-12 | 104.16 |
| 2006-01-11 | 105.41 |
| 2006-01-10 | 107.91 |
| 2006-01-09 | 109.17 |
| 2006-01-06 | 101.65 |
| 2006-01-05 | 104.16 |
| 2006-01-04 | 100.40 |
| 2006-01-03 | 96.64 |
| 2005-12-30 | 92.88 |
| 2005-12-29 | 91.63 |
| 2005-12-28 | 92.88 |
| 2005-12-23 | 91.63 |
| 2005-12-22 | 91.63 |
| 2005-12-21 | 90.38 |
| 2005-12-20 | 90.38 |
| 2005-12-19 | 92.88 |
| 2005-12-16 | 90.38 |
| 2005-12-15 | 91.63 |
| 2005-12-14 | 92.88 |
| 2005-12-13 | 92.88 |
| 2005-12-12 | 90.38 |
| 2005-12-09 | 89.13 |
| 2005-12-08 | 87.87 |
| 2005-12-07 | 85.37 |
| 2005-12-06 | 85.37 |
| 2005-12-05 | 85.37 |
| 2005-12-02 | 86.62 |
| 2005-12-01 | 86.62 |
| 2005-11-30 | 85.37 |
| 2005-11-29 | 86.62 |
| 2005-11-28 | 85.37 |
| 2005-11-25 | 86.62 |
| 2005-11-24 | 87.87 |
| 2005-11-23 | 86.62 |
| 2005-11-22 | 86.62 |
| 2005-11-21 | 85.37 |
| 2005-11-18 | 85.37 |
| 2005-11-17 | 85.37 |
| 2005-11-16 | 85.37 |
| 2005-11-15 | 85.37 |
| 2005-11-14 | 85.37 |
| 2005-11-11 | 82.86 |
| 2005-11-10 | 86.62 |
| 2005-11-09 | 87.87 |
| 2005-11-08 | 87.87 |
| 2005-11-07 | 86.62 |
| 2005-11-04 | 86.62 |
| 2005-11-03 | 87.87 |
| 2005-11-02 | 87.87 |
| 2005-11-01 | 87.87 |
| 2005-10-31 | 87.87 |
| 2005-10-28 | 86.62 |
| 2005-10-27 | 86.62 |
| 2005-10-26 | 85.37 |
| 2005-10-25 | 86.62 |
| 2005-10-24 | 84.12 |
| 2005-10-21 | 84.12 |
| 2005-10-20 | 84.12 |
| 2005-10-19 | 82.86 |
| 2005-10-18 | 85.37 |
| 2005-10-17 | 85.37 |
| 2005-10-14 | 87.87 |
| 2005-10-13 | 89.13 |
| 2005-10-12 | 92.88 |
| 2005-10-10 | 94.14 |
| 2005-10-07 | 94.14 |
| 2005-10-06 | 94.14 |
| 2005-10-05 | 94.14 |
| 2005-10-04 | 94.14 |
| 2005-10-03 | 91.63 |
| 2005-09-30 | 91.63 |
| 2005-09-29 | 91.63 |
| 2005-09-28 | 92.88 |
| 2005-09-27 | 92.88 |
| 2005-09-26 | 95.39 |
| 2005-09-23 | 95.39 |
| 2005-09-22 | 95.39 |
| 2005-09-21 | 96.64 |
| 2005-09-20 | 95.39 |
| 2005-09-16 | 95.39 |
| 2005-09-15 | 95.39 |
| 2005-09-14 | 96.64 |
| 2005-09-13 | 95.39 |
| 2005-09-12 | 96.64 |
| 2005-09-09 | 95.39 |
| 2005-09-08 | 95.39 |
| 2005-09-07 | 97.14 |
| 2005-09-06 | 95.90 |
| 2005-09-05 | 93.42 |
| 2005-09-02 | 93.42 |
| 2005-09-01 | 93.42 |
| 2005-08-31 | 93.42 |
| 2005-08-30 | 93.42 |
| 2005-08-29 | 90.94 |
| 2005-08-26 | 92.18 |
| 2005-08-25 | 94.66 |
| 2005-08-24 | 95.90 |
| 2005-08-23 | 95.90 |
| 2005-08-22 | 97.14 |
| 2005-08-19 | 95.90 |
| 2005-08-18 | 97.14 |
| 2005-08-17 | 98.38 |
| 2005-08-16 | 99.62 |
| 2005-08-15 | 100.86 |
| 2005-08-12 | 100.86 |
| 2005-08-11 | 100.86 |
| 2005-08-10 | 102.10 |
| 2005-08-09 | 102.10 |
| 2005-08-08 | 103.34 |
| 2005-08-05 | 100.86 |
| 2005-08-04 | 102.10 |
| 2005-08-03 | 97.14 |
| 2005-08-02 | 94.66 |
| 2005-08-01 | 92.18 |
| 2005-07-29 | 93.42 |
| 2005-07-28 | 93.42 |
| 2005-07-27 | 92.18 |
| 2005-07-26 | 90.94 |
| 2005-07-25 | 92.18 |
| 2005-07-22 | 90.94 |
| 2005-07-21 | 92.18 |
| 2005-07-20 | 92.18 |
| 2005-07-19 | 90.94 |
| 2005-07-18 | 90.94 |
| 2005-07-15 | 92.18 |
| 2005-07-14 | 90.94 |
| 2005-07-13 | 89.70 |
| 2005-07-12 | 87.22 |
| 2005-07-11 | 88.46 |
| 2005-07-08 | 85.98 |
| 2005-07-07 | 88.46 |
| 2005-07-06 | 90.94 |
| 2005-07-05 | 89.70 |
| 2005-07-04 | 88.46 |
| 2005-06-30 | 87.22 |
| 2005-06-29 | 92.18 |
| 2005-06-28 | 92.18 |
| 2005-06-27 | 92.18 |
| 2005-06-24 | 92.18 |
| 2005-06-23 | 93.42 |
| 2005-06-22 | 93.42 |
| 2005-06-21 | 92.18 |
| 2005-06-20 | 93.42 |
| 2005-06-17 | 92.18 |
| 2005-06-16 | 89.70 |
| 2005-06-15 | 89.70 |
| 2005-06-14 | 84.74 |
| 2005-06-13 | 85.98 |
| 2005-06-10 | 84.74 |
| 2005-06-09 | 82.26 |
| 2005-06-08 | 82.26 |
| 2005-06-07 | 82.26 |
| 2005-06-06 | 81.02 |
| 2005-06-03 | 81.02 |
| 2005-06-02 | 81.02 |
| 2005-06-01 | 82.26 |
| 2005-05-31 | 81.02 |
| 2005-05-30 | 78.54 |
| 2005-05-27 | 79.78 |
| 2005-05-26 | 78.54 |
| 2005-05-25 | 78.54 |
| 2005-05-24 | 79.78 |
| 2005-05-23 | 78.54 |
| 2005-05-20 | 78.54 |
| 2005-05-19 | 78.54 |
| 2005-05-18 | 77.30 |
| 2005-05-17 | 74.82 |
| 2005-05-13 | 76.06 |
| 2005-05-12 | 76.06 |
| 2005-05-11 | 76.06 |
| 2005-05-10 | 76.06 |
| 2005-05-09 | 76.06 |
| 2005-05-06 | 76.06 |
| 2005-05-05 | 78.54 |
| 2005-05-04 | 74.82 |
| 2005-05-03 | 71.10 |
| 2005-04-29 | 71.10 |
| 2005-04-28 | 66.15 |
| 2005-04-27 | 66.15 |
| 2005-04-26 | 68.63 |
| 2005-04-25 | 66.15 |
| 2005-04-22 | 64.91 |
| 2005-04-21 | 64.91 |
| 2005-04-20 | 66.15 |
| 2005-04-19 | 67.39 |
| 2005-04-18 | 68.63 |
| 2005-04-15 | 69.86 |
| 2005-04-14 | 69.86 |
| 2005-04-13 | 71.10 |
| 2005-04-12 | 69.88 |
| 2005-04-11 | 69.88 |
| 2005-04-08 | 69.88 |
| 2005-04-07 | 69.88 |
| 2005-04-06 | 71.10 |
| 2005-04-04 | 69.88 |
| 2005-04-01 | 67.44 |
| 2005-03-31 | 69.88 |
| 2005-03-30 | 66.22 |
| 2005-03-29 | 66.22 |
| 2005-03-24 | 63.77 |
| 2005-03-23 | 63.77 |
| 2005-03-22 | 64.99 |
| 2005-03-21 | 64.99 |
| 2005-03-18 | 64.99 |
| 2005-03-17 | 66.22 |
| 2005-03-16 | 64.99 |
| 2005-03-15 | 64.99 |
| 2005-03-14 | 64.99 |
| 2005-03-11 | 61.33 |
| 2005-03-10 | 61.33 |
| 2005-03-09 | 60.11 |
| 2005-03-08 | 62.55 |
| 2005-03-07 | 60.11 |
| 2005-03-04 | 58.88 |
| 2005-03-03 | 58.88 |
| 2005-03-02 | 69.88 |
| 2005-03-01 | 75.99 |
| 2005-02-28 | 75.99 |
| 2005-02-25 | 72.33 |
| 2005-02-24 | 71.10 |
| 2005-02-23 | 69.88 |
| 2005-02-22 | 68.66 |
| 2005-02-21 | 68.66 |
| 2005-02-18 | 68.66 |
| 2005-02-17 | 68.66 |
| 2005-02-16 | 69.88 |
| 2005-02-15 | 68.66 |
| 2005-02-14 | 69.88 |
| 2005-02-08 | 68.66 |
| 2005-02-07 | 66.22 |
| 2005-02-04 | 58.88 |
| 2005-02-03 | 60.11 |
| 2005-02-02 | 58.88 |
| 2005-02-01 | 56.44 |
| 2005-01-31 | 57.66 |
| 2005-01-28 | 55.22 |
| 2005-01-27 | 53.99 |
| 2005-01-26 | 51.55 |
| 2005-01-25 | 52.77 |
| 2005-01-24 | 51.55 |
| 2005-01-21 | 52.77 |
| 2005-01-20 | 51.55 |
| 2005-01-19 | 52.77 |
| 2005-01-18 | 51.55 |
| 2005-01-17 | 51.55 |
| 2005-01-14 | 51.55 |
| 2005-01-13 | 52.77 |
| 2005-01-12 | 51.55 |
| 2005-01-11 | 51.55 |
| 2005-01-10 | 50.33 |
| 2005-01-07 | 49.11 |
| 2005-01-06 | 51.55 |
| 2005-01-05 | 51.55 |
| 2005-01-04 | 55.22 |
| 2005-01-03 | 57.66 |
| 2004-12-31 | 55.22 |
| 2004-12-30 | 50.33 |
| 2004-12-29 | 47.88 |
| 2004-12-28 | 47.88 |
| 2004-12-24 | 47.88 |
| 2004-12-23 | 49.11 |
| 2004-12-22 | 46.66 |
| 2004-12-21 | 47.88 |
| 2004-12-20 | 49.11 |
| 2004-12-17 | 47.88 |
| 2004-12-16 | 49.11 |
| 2004-12-15 | 50.33 |
| 2004-12-14 | 50.33 |
| 2004-12-13 | 51.55 |
| 2004-12-10 | 50.33 |
| 2004-12-09 | 45.44 |
| 2004-12-08 | 45.44 |
| 2004-12-07 | 47.88 |
| 2004-12-06 | 47.88 |
| 2004-12-03 | 46.66 |
| 2004-12-02 | 47.88 |
| 2004-12-01 | 47.88 |
| 2004-11-30 | 49.11 |
| 2004-11-29 | 49.11 |
| 2004-11-26 | 50.33 |
| 2004-11-25 | 51.55 |
| 2004-11-24 | 55.22 |
| 2004-11-23 | 44.22 |
| 2004-11-22 | 41.77 |
| 2004-11-19 | 41.77 |
| 2004-11-18 | 41.77 |
| 2004-11-17 | 42.99 |
| 2004-11-16 | 44.22 |
| 2004-11-15 | 45.44 |
| 2004-11-12 | 46.66 |
| 2004-11-11 | 45.44 |
| 2004-11-10 | 45.44 |
| 2004-11-09 | 45.44 |
| 2004-11-08 | 46.66 |
| 2004-11-05 | 45.44 |
| 2004-11-04 | 46.66 |
| 2004-11-03 | 42.99 |
| 2004-11-02 | 40.55 |
| 2004-11-01 | 40.55 |
| 2004-10-29 | 39.33 |
| 2004-10-28 | 40.55 |
| 2004-10-27 | 40.55 |
| 2004-10-26 | 39.33 |
| 2004-10-25 | 38.11 |
| 2004-10-21 | 40.55 |
| 2004-10-20 | 40.55 |
| 2004-10-19 | 40.55 |
| 2004-10-18 | 40.55 |
| 2004-10-15 | 40.55 |
| 2004-10-14 | 40.55 |
| 2004-10-13 | 41.77 |
| 2004-10-12 | 40.55 |
| 2004-10-11 | 38.11 |
| 2004-10-08 | 36.88 |
| 2004-10-07 | 36.88 |
| 2004-10-06 | 36.88 |
| 2004-10-05 | 36.88 |
| 2004-10-04 | 36.88 |
| 2004-09-30 | 34.44 |
| 2004-09-28 | 34.44 |
| 2004-09-27 | 32.00 |
| 2004-09-24 | 32.00 |
| 2004-09-23 | 34.44 |
| 2004-09-22 | 33.22 |
| 2004-09-21 | 34.44 |
| 2004-09-20 | 34.44 |
| 2004-09-17 | 34.44 |
| 2004-09-16 | 35.66 |
| 2004-09-15 | 34.44 |
| 2004-09-14 | 34.44 |
| 2004-09-13 | 34.44 |
| 2004-09-10 | 32.00 |
| 2004-09-09 | 33.22 |
| 2004-09-08 | 36.39 |
| 2004-09-07 | 38.81 |
| 2004-09-06 | 33.98 |
| 2004-09-03 | 27.95 |
| 2004-09-02 | 29.15 |
| 2004-09-01 | 26.74 |
| 2004-08-31 | 25.53 |
| 2004-08-30 | 25.53 |
| 2004-08-27 | 25.53 |
| 2004-08-26 | 27.95 |
| 2004-08-25 | 23.12 |
| 2004-08-24 | 20.70 |
| 2004-08-23 | 19.50 |
| 2004-08-20 | 19.50 |
| 2004-08-19 | 19.50 |
| 2004-08-18 | 20.10 |
| 2004-08-17 | 18.29 |
| 2004-08-16 | 21.91 |
| 2004-08-13 | 21.91 |
| 2004-08-12 | 20.70 |
| 2004-08-11 | 20.70 |
| 2004-08-10 | 21.91 |
| 2004-08-09 | 21.91 |
| 2004-08-06 | 21.91 |
| 2004-08-05 | 20.70 |
| 2004-08-04 | 20.10 |
| 2004-08-03 | 20.70 |
| 2004-08-02 | 18.29 |
| 2004-07-30 | 20.70 |
| 2004-07-29 | 18.89 |
| 2004-07-28 | 20.70 |
| 2004-07-27 | 20.70 |
| 2004-07-26 | 20.10 |
| 2004-07-23 | 20.10 |
| 2004-07-22 | 20.10 |
| 2004-07-21 | 20.70 |
| 2004-07-20 | 20.10 |
| 2004-07-19 | 19.50 |
| 2004-07-16 | 19.50 |
| 2004-07-15 | 19.50 |
| 2004-07-14 | 19.50 |
| 2004-07-13 | 20.10 |
| 2004-07-12 | 20.70 |
| 2004-07-09 | 20.10 |
| 2004-07-08 | 20.10 |
| 2004-07-07 | 20.10 |
| 2004-07-06 | 21.91 |
| 2004-07-05 | 19.50 |
| 2004-07-02 | 18.29 |
| 2004-06-30 | 19.50 |
| 2004-06-29 | 19.50 |
| 2004-06-28 | 19.50 |
| 2004-06-25 | 20.70 |
| 2004-06-24 | 20.10 |
| 2004-06-23 | 15.88 |
| 2004-06-21 | 15.88 |
| 2004-06-18 | 15.88 |
| 2004-06-17 | 18.29 |
| 2004-06-16 | 18.89 |
| 2004-06-15 | 18.89 |
| 2004-06-14 | 20.10 |
| 2004-06-11 | 20.70 |
| 2004-06-10 | 20.10 |
| 2004-06-09 | 20.70 |
| 2004-06-08 | 20.70 |
| 2004-06-07 | 20.70 |
| 2004-06-04 | 18.29 |
| 2004-06-03 | 17.69 |
| 2004-06-02 | 18.29 |
| 2004-06-01 | 17.69 |
| 2004-05-31 | 19.50 |
| 2004-05-28 | 18.89 |
| 2004-05-27 | 18.29 |
| 2004-05-25 | 14.67 |
| 2004-05-24 | 14.67 |
| 2004-05-21 | 18.29 |
| 2004-05-20 | 12.86 |
| 2004-05-19 | 14.67 |
| 2004-05-18 | 8.63 |
| 2004-05-17 | 6.22 |
| 2004-05-14 | 18.29 |
| 2004-05-13 | 20.70 |
| 2004-05-12 | 20.70 |
| 2004-05-11 | 19.50 |
| 2004-05-10 | 19.50 |
| 2004-05-07 | 26.74 |
| 2004-05-06 | 29.15 |
| 2004-05-05 | 29.15 |
| 2004-05-04 | 29.15 |
| 2004-05-03 | 25.53 |
| 2004-04-30 | 27.95 |
| 2004-04-29 | 27.95 |
| 2004-04-28 | 33.98 |
| 2004-04-27 | 32.77 |
| 2004-04-26 | 32.77 |
| 2004-04-23 | 35.19 |
| 2004-04-22 | 32.77 |
| 2004-04-21 | 32.77 |
| 2004-04-20 | 36.39 |
| 2004-04-19 | 37.60 |
| 2004-04-16 | 36.39 |
| 2004-04-15 | 37.60 |
| 2004-04-14 | 38.81 |
| 2004-04-13 | 42.43 |
| 2004-04-08 | 41.22 |
| 2004-04-07 | 42.41 |
| 2004-04-06 | 40.04 |
| 2004-04-02 | 38.85 |
| 2004-04-01 | 38.85 |
| 2004-03-31 | 42.41 |
| 2004-03-30 | 42.41 |
| 2004-03-29 | 43.60 |
| 2004-03-26 | 44.78 |
| 2004-03-25 | 43.60 |
| 2004-03-24 | 44.78 |
| 2004-03-23 | 44.78 |
| 2004-03-22 | 44.78 |
| 2004-03-19 | 47.16 |
| 2004-03-18 | 49.53 |
| 2004-03-17 | 50.72 |
| 2004-03-16 | 50.72 |
| 2004-03-15 | 49.53 |
| 2004-03-12 | 50.72 |
| 2004-03-11 | 54.28 |
| 2004-03-10 | 62.58 |
| 2004-03-09 | 61.40 |
| 2004-03-08 | 62.58 |
| 2004-03-05 | 61.40 |
| 2004-03-04 | 61.40 |
| 2004-03-03 | 57.84 |
| 2004-03-02 | 62.58 |
| 2004-03-01 | 64.96 |
| 2004-02-27 | 62.58 |
| 2004-02-26 | 60.21 |
| 2004-02-25 | 59.02 |
| 2004-02-24 | 60.21 |
| 2004-02-23 | 61.40 |
| 2004-02-20 | 50.72 |
| 2004-02-19 | 47.16 |
| 2004-02-18 | 47.16 |
| 2004-02-17 | 47.16 |
| 2004-02-16 | 48.34 |
| 2004-02-13 | 47.16 |
| 2004-02-12 | 45.97 |
| 2004-02-11 | 45.97 |
| 2004-02-10 | 47.16 |
| 2004-02-09 | 47.16 |
| 2004-02-06 | 40.04 |
| 2004-02-05 | 38.85 |
| 2004-02-04 | 38.85 |
| 2004-02-03 | 37.66 |
| 2004-02-02 | 36.48 |
| 2004-01-30 | 40.04 |
| 2004-01-29 | 38.85 |
| 2004-01-28 | 41.22 |
| 2004-01-27 | 45.97 |
| 2004-01-26 | 45.97 |
| 2004-01-21 | 43.60 |
| 2004-01-20 | 43.60 |
| 2004-01-19 | 40.04 |
| 2004-01-16 | 32.92 |
| 2004-01-15 | 31.73 |
| 2004-01-14 | 31.73 |
| 2004-01-13 | 30.54 |
| 2004-01-12 | 29.36 |
| 2004-01-09 | 31.73 |
| 2004-01-08 | 32.92 |
| 2004-01-07 | 32.92 |
| 2004-01-06 | 32.92 |
| 2004-01-05 | 31.73 |
| 2004-01-02 | 29.36 |
| 2003-12-31 | 26.98 |
| 2003-12-30 | 28.17 |
| 2003-12-29 | 25.80 |
| 2003-12-24 | 25.80 |
| 2003-12-23 | 28.17 |
| 2003-12-22 | 26.98 |
| 2003-12-19 | 28.17 |
| 2003-12-18 | 26.98 |
| 2003-12-17 | 26.98 |
| 2003-12-16 | 29.36 |
| 2003-12-15 | 28.17 |
| 2003-12-12 | 29.36 |
| 2003-12-11 | 29.36 |
| 2003-12-10 | 29.36 |
| 2003-12-09 | 30.54 |
| 2003-12-08 | 30.54 |
| 2003-12-05 | 31.73 |
| 2003-12-04 | 30.54 |
| 2003-12-03 | 30.54 |
| 2003-12-02 | 29.36 |
| 2003-12-01 | 32.92 |
| 2003-11-28 | 29.36 |
| 2003-11-27 | 26.98 |
| 2003-11-26 | 24.61 |
| 2003-11-25 | 24.61 |
| 2003-11-24 | 25.80 |
| 2003-11-21 | 23.42 |
| 2003-11-20 | 23.42 |
| 2003-11-19 | 25.80 |
| 2003-11-18 | 28.17 |
| 2003-11-17 | 24.61 |
| 2003-11-14 | 26.98 |
| 2003-11-13 | 22.24 |
| 2003-11-12 | 21.05 |
| 2003-11-11 | 21.05 |
| 2003-11-10 | 22.24 |
| 2003-11-07 | 23.42 |
| 2003-11-06 | 22.24 |
| 2003-11-05 | 23.42 |
| 2003-11-04 | 22.24 |
| 2003-11-03 | 21.05 |
| 2003-10-31 | 18.67 |
| 2003-10-30 | 18.67 |
| 2003-10-29 | 19.86 |
| 2003-10-28 | 21.05 |
| 2003-10-27 | 18.67 |
| 2003-10-24 | 19.86 |
| 2003-10-23 | 21.05 |
| 2003-10-22 | 28.17 |
| 2003-10-21 | 24.61 |
| 2003-10-20 | 21.05 |
| 2003-10-17 | 19.86 |
| 2003-10-16 | 21.05 |
| 2003-10-15 | 21.05 |
| 2003-10-14 | 19.86 |
| 2003-10-13 | 22.24 |
| 2003-10-10 | 17.49 |
| 2003-10-09 | 17.49 |
| 2003-10-08 | 17.49 |
| 2003-10-07 | 19.86 |
| 2003-10-06 | 22.24 |
| 2003-10-03 | 19.86 |
| 2003-10-02 | 16.30 |
| 2003-09-30 | 16.89 |
| 2003-09-29 | 16.89 |
| 2003-09-26 | 16.89 |
| 2003-09-25 | 16.30 |
| 2003-09-24 | 18.08 |
| 2003-09-23 | 15.71 |
| 2003-09-22 | 15.71 |
| 2003-09-19 | 16.30 |
| 2003-09-18 | 18.08 |
| 2003-09-17 | 18.67 |
| 2003-09-16 | 19.86 |
| 2003-09-15 | 16.30 |
| 2003-09-11 | 10.96 |
| 2003-09-10 | 9.77 |
| 2003-09-09 | 13.93 |
| 2003-09-08 | 17.49 |
| 2003-09-05 | 16.89 |
| 2003-09-04 | 17.49 |
| 2003-09-03 | 22.00 |
| 2003-09-02 | 16.72 |
| 2003-09-01 | 17.31 |
| 2003-08-29 | 16.72 |
| 2003-08-28 | 13.20 |
| 2003-08-27 | 14.96 |
| 2003-08-26 | 14.96 |
| 2003-08-25 | 16.72 |
| 2003-08-22 | 10.85 |
| 2003-08-21 | 3.82 |
| 2003-08-20 | 0.88 |
| 2003-08-19 | -2.64 |
| 2003-08-18 | -0.88 |
| 2003-08-15 | -3.81 |
| 2003-08-14 | -4.40 |
| 2003-08-13 | -3.81 |
| 2003-08-12 | -3.81 |
| 2003-08-11 | -4.98 |
| 2003-08-08 | -6.74 |
| 2003-08-07 | -6.74 |
| 2003-08-06 | -6.74 |
| 2003-08-05 | -6.74 |
| 2003-08-04 | -6.16 |
| 2003-08-01 | -5.57 |
| 2003-07-31 | -4.98 |
| 2003-07-30 | -6.16 |
| 2003-07-29 | -6.74 |
| 2003-07-28 | -6.74 |
| 2003-07-25 | -7.33 |
| 2003-07-24 | -6.16 |
| 2003-07-23 | -6.74 |
| 2003-07-22 | -6.74 |
| 2003-07-21 | -6.74 |
| 2003-07-18 | -6.74 |
| 2003-07-17 | -6.74 |
| 2003-07-16 | -3.81 |
| 2003-07-15 | -3.81 |
| 2003-07-14 | -2.05 |
| 2003-07-11 | -2.05 |
| 2003-07-10 | -1.46 |
| 2003-07-09 | -2.64 |
| 2003-07-08 | 0.88 |
| 2003-07-07 | 0.88 |
| 2003-07-04 | -3.81 |
| 2003-07-03 | -5.57 |
| 2003-07-02 | -6.16 |
| 2003-06-30 | -8.50 |
| 2003-06-27 | -9.09 |
| 2003-06-26 | -7.33 |
| 2003-06-25 | -8.50 |
| 2003-06-24 | -9.09 |
| 2003-06-23 | -8.50 |
| 2003-06-20 | -4.98 |
| 2003-06-19 | -4.98 |
| 2003-06-18 | -4.98 |
| 2003-06-17 | -4.98 |
| 2003-06-16 | -3.81 |
| 2003-06-13 | -2.64 |
| 2003-06-12 | -3.81 |
| 2003-06-11 | -4.98 |
| 2003-06-10 | -1.46 |
| 2003-06-09 | -1.46 |
| 2003-06-06 | -9.67 |
| 2003-06-05 | -9.67 |
| 2003-06-03 | -8.50 |
| 2003-06-02 | -8.50 |
| 2003-05-30 | -14.37 |
| 2003-05-29 | -13.78 |
| 2003-05-28 | -14.37 |
| 2003-05-27 | -13.19 |
| 2003-05-26 | -12.61 |
| 2003-05-23 | -17.30 |
| 2003-05-22 | -15.54 |
| 2003-05-21 | -20.82 |
| 2003-05-20 | -23.16 |
| 2003-05-19 | -22.58 |
| 2003-05-16 | -22.58 |
| 2003-05-15 | -21.41 |
| 2003-05-14 | -22.58 |
| 2003-05-13 | -22.58 |
| 2003-05-12 | -24.92 |
| 2003-05-09 | -23.75 |
| 2003-05-07 | -24.92 |
| 2003-05-06 | -24.92 |
| 2003-05-05 | -24.92 |
| 2003-05-02 | -28.44 |
| 2003-04-30 | -29.62 |
| 2003-04-29 | -28.44 |
| 2003-04-28 | -29.62 |
| 2003-04-25 | -29.62 |
| 2003-04-24 | -29.62 |
| 2003-04-23 | -28.44 |
| 2003-04-22 | -28.44 |
| 2003-04-17 | -29.62 |
| 2003-04-16 | -29.62 |
| 2003-04-15 | -29.62 |
| 2003-04-14 | -29.62 |
| 2003-04-11 | -29.62 |
| 2003-04-10 | -27.27 |
| 2003-04-09 | -28.68 |
| 2003-04-08 | -26.95 |
| 2003-04-07 | -24.65 |
| 2003-04-04 | -24.65 |
| 2003-04-03 | -26.95 |
| 2003-04-02 | -26.95 |
| 2003-04-01 | -26.95 |
| 2003-03-31 | -26.38 |
| 2003-03-28 | -23.50 |
| 2003-03-27 | -24.08 |
| 2003-03-26 | -23.50 |
| 2003-03-25 | -24.08 |
| 2003-03-24 | -25.23 |
| 2003-03-21 | -22.93 |
| 2003-03-20 | -22.93 |
| 2003-03-19 | -22.93 |
| 2003-03-18 | -21.78 |
| 2003-03-17 | -22.35 |
| 2003-03-14 | -20.05 |
| 2003-03-13 | -18.33 |
| 2003-03-12 | -11.42 |
| 2003-03-11 | -11.42 |
| 2003-03-10 | -11.42 |
| 2003-03-07 | -11.42 |
| 2003-03-06 | -11.42 |
| 2003-03-05 | -11.42 |
| 2003-03-04 | -9.70 |
| 2003-03-03 | -10.85 |
| 2003-02-28 | -10.85 |
| 2003-02-27 | -10.85 |
| 2003-02-26 | -10.27 |
| 2003-02-25 | -10.27 |
| 2003-02-24 | -10.27 |
| 2003-02-21 | -10.27 |
| 2003-02-20 | -10.27 |
| 2003-02-19 | -11.42 |
| 2003-02-18 | -11.42 |
| 2003-02-17 | -11.42 |
| 2003-02-14 | -12.57 |
| 2003-02-13 | -12.57 |
| 2003-02-12 | -11.42 |
| 2003-02-11 | -10.85 |
| 2003-02-10 | -10.85 |
| 2003-02-07 | -10.85 |
| 2003-02-06 | -10.85 |
| 2003-02-05 | -10.27 |
| 2003-02-04 | -10.27 |
| 2003-01-30 | -11.42 |
| 2003-01-29 | -11.42 |
| 2003-01-28 | -11.42 |
| 2003-01-27 | -11.42 |
| 2003-01-24 | -11.42 |
| 2003-01-23 | -10.27 |
| 2003-01-22 | -10.27 |
| 2003-01-21 | -10.27 |
| 2003-01-20 | -10.27 |
| 2003-01-17 | -10.27 |
| 2003-01-16 | -10.27 |
| 2003-01-15 | -10.27 |
| 2003-01-14 | -10.27 |
| 2003-01-13 | -9.70 |
| 2003-01-10 | -10.27 |
| 2003-01-09 | -10.27 |
| 2003-01-08 | -10.27 |
| 2003-01-07 | -10.27 |
| 2003-01-06 | -9.70 |
| 2003-01-03 | -8.55 |
| 2003-01-02 | -9.70 |
| 2002-12-31 | -9.70 |
| 2002-12-30 | -10.27 |
| 2002-12-27 | -8.55 |
| 2002-12-24 | -8.55 |
| 2002-12-23 | -9.12 |
| 2002-12-20 | -9.12 |
| 2002-12-19 | -9.12 |
| 2002-12-18 | -8.55 |
| 2002-12-17 | -8.55 |
| 2002-12-16 | -8.55 |
| 2002-12-13 | -8.55 |
| 2002-12-12 | -8.55 |
| 2002-12-11 | -8.55 |
| 2002-12-10 | -8.55 |
| 2002-12-09 | -8.55 |
| 2002-12-06 | -8.55 |
| 2002-12-05 | -8.55 |
| 2002-12-04 | -8.55 |
| 2002-12-03 | -7.97 |
| 2002-12-02 | -8.55 |
| 2002-11-29 | -8.55 |
| 2002-11-28 | -8.55 |
| 2002-11-27 | -10.85 |
| 2002-11-26 | -10.85 |
| 2002-11-25 | -10.85 |
| 2002-11-22 | -10.85 |
| 2002-11-21 | -10.85 |
| 2002-11-20 | -12.00 |
| 2002-11-19 | -12.00 |
| 2002-11-18 | -10.27 |
| 2002-11-15 | -10.27 |
| 2002-11-14 | -10.27 |
| 2002-11-13 | -10.85 |
| 2002-11-12 | -11.42 |
| 2002-11-11 | -10.27 |
| 2002-11-08 | -9.12 |
| 2002-11-07 | -9.12 |
| 2002-11-06 | -10.27 |
| 2002-11-05 | -12.57 |
| 2002-11-04 | -12.57 |
| 2002-11-01 | -12.57 |
| 2002-10-31 | -13.15 |
| 2002-10-30 | -11.42 |
| 2002-10-29 | -12.57 |
| 2002-10-28 | -12.57 |
| 2002-10-25 | -11.42 |
| 2002-10-24 | -11.42 |
| 2002-10-23 | -13.15 |
| 2002-10-22 | -14.87 |
| 2002-10-21 | -14.87 |
| 2002-10-18 | -16.02 |
| 2002-10-17 | -17.17 |
| 2002-10-16 | -17.17 |
| 2002-10-15 | -17.17 |
| 2002-10-11 | -18.90 |
| 2002-10-10 | -17.75 |
| 2002-10-09 | -17.17 |
| 2002-10-08 | -17.17 |
| 2002-10-07 | -16.02 |
| 2002-10-04 | -14.87 |
| 2002-10-03 | -14.87 |
| 2002-10-02 | -13.72 |
| 2002-09-30 | -13.15 |
| 2002-09-27 | -14.30 |
| 2002-09-26 | -12.57 |
| 2002-09-25 | -13.72 |
| 2002-09-24 | -12.57 |
| 2002-09-23 | -12.00 |
| 2002-09-20 | -11.42 |
| 2002-09-19 | -11.42 |
| 2002-09-18 | -13.72 |
| 2002-09-17 | -11.42 |
| 2002-09-16 | -12.57 |
| 2002-09-13 | -10.85 |
| 2002-09-12 | -8.55 |
| 2002-09-11 | -10.27 |
| 2002-09-10 | -10.27 |
| 2002-09-09 | -10.27 |
| 2002-09-06 | -10.27 |
| 2002-09-05 | -10.27 |
| 2002-09-04 | -9.12 |
| 2002-09-03 | -10.24 |
| 2002-09-02 | -10.24 |
| 2002-08-30 | -9.12 |
| 2002-08-29 | -10.24 |
| 2002-08-28 | -9.68 |
| 2002-08-27 | -9.12 |
| 2002-08-26 | -9.12 |
| 2002-08-23 | -9.68 |
| 2002-08-22 | -9.68 |
| 2002-08-21 | -11.37 |
| 2002-08-20 | -10.81 |
| 2002-08-19 | -10.81 |
| 2002-08-16 | -13.61 |
| 2002-08-15 | -12.49 |
| 2002-08-14 | -13.05 |
| 2002-08-13 | -14.17 |
| 2002-08-12 | -12.49 |
| 2002-08-09 | -10.24 |
| 2002-08-08 | -12.49 |
| 2002-08-07 | -11.37 |
| 2002-08-06 | -13.61 |
| 2002-08-05 | -9.68 |
| 2002-08-02 | -9.68 |
| 2002-08-01 | -9.12 |
| 2002-07-31 | -9.12 |
| 2002-07-30 | -9.12 |
| 2002-07-29 | -10.24 |
| 2002-07-26 | -11.37 |
| 2002-07-25 | -10.24 |
| 2002-07-24 | -8.00 |
| 2002-07-23 | -8.00 |
| 2002-07-22 | -6.88 |
| 2002-07-19 | -4.63 |
| 2002-07-18 | -4.63 |
| 2002-07-17 | -4.63 |
| 2002-07-16 | -2.95 |
| 2002-07-15 | -2.39 |
| 2002-07-12 | -4.07 |
| 2002-07-11 | -5.76 |
| 2002-07-10 | -4.07 |
| 2002-07-09 | -3.51 |
| 2002-07-08 | -3.51 |
| 2002-07-05 | -2.39 |
| 2002-07-04 | -2.39 |
| 2002-07-03 | -3.51 |
| 2002-07-02 | -3.51 |
| 2002-06-28 | -0.71 |
| 2002-06-27 | -2.39 |
| 2002-06-26 | -2.39 |
| 2002-06-25 | -3.51 |
| 2002-06-24 | -3.51 |
| 2002-06-21 | -2.95 |
| 2002-06-20 | -2.95 |
| 2002-06-19 | -2.39 |
| 2002-06-18 | -2.95 |
| 2002-06-17 | -1.83 |
| 2002-06-14 | -0.71 |
| 2002-06-13 | -1.83 |
| 2002-06-12 | -2.39 |
| 2002-06-11 | -1.27 |
| 2002-06-10 | -1.27 |
| 2002-06-07 | -1.27 |
| 2002-06-06 | -1.27 |
| 2002-06-05 | -2.39 |
| 2002-06-04 | -1.27 |
| 2002-06-03 | -1.27 |
| 2002-05-31 | -2.39 |
| 2002-05-30 | -1.27 |
| 2002-05-29 | -1.27 |
| 2002-05-28 | -1.27 |
| 2002-05-27 | 0.98 |
| 2002-05-24 | -0.15 |
| 2002-05-23 | 0.98 |
| 2002-05-22 | 0.98 |
| 2002-05-21 | -1.27 |
| 2002-05-17 | 0.98 |
| 2002-05-16 | -0.71 |
| 2002-05-15 | -0.15 |
| 2002-05-14 | -0.71 |
| 2002-05-13 | 0.41 |
| 2002-05-10 | 0.98 |
| 2002-05-09 | 0.98 |
| 2002-05-08 | 2.10 |
| 2002-05-07 | 3.22 |
| 2002-05-06 | 3.22 |
| 2002-05-03 | 2.10 |
| 2002-05-02 | -0.15 |
| 2002-04-30 | -1.83 |
| 2002-04-29 | -1.83 |
| 2002-04-26 | -0.71 |
| 2002-04-25 | -1.83 |
| 2002-04-24 | -2.39 |
| 2002-04-23 | -1.83 |
| 2002-04-22 | -1.27 |
| 2002-04-19 | -1.83 |
| 2002-04-18 | -2.39 |
| 2002-04-17 | -3.51 |
| 2002-04-16 | -5.76 |
| 2002-04-15 | -5.76 |
| 2002-04-12 | -5.76 |
| 2002-04-11 | -5.76 |
| 2002-04-10 | -6.32 |
| 2002-04-09 | -7.41 |
| 2002-04-08 | -7.41 |
| 2002-04-04 | -6.87 |
| 2002-04-03 | -6.87 |
| 2002-04-02 | -5.77 |
| 2002-03-28 | -5.22 |
| 2002-03-27 | -5.77 |
| 2002-03-26 | -6.87 |
| 2002-03-25 | -7.41 |
| 2002-03-22 | -7.41 |
| 2002-03-21 | -7.96 |
| 2002-03-20 | -8.51 |
| 2002-03-19 | -8.51 |
| 2002-03-18 | -5.77 |
| 2002-03-15 | -3.58 |
| 2002-03-14 | -3.58 |
| 2002-03-13 | 3.00 |
| 2002-03-12 | 3.54 |
| 2002-03-11 | 1.90 |
| 2002-03-08 | 1.90 |
| 2002-03-07 | 0.80 |
| 2002-03-06 | 0.80 |
| 2002-03-05 | 1.90 |
| 2002-03-04 | 0.26 |
| 2002-03-01 | -0.84 |
| 2002-02-28 | 0.26 |
| 2002-02-27 | -0.29 |
| 2002-02-26 | 1.35 |
| 2002-02-25 | 3.00 |
| 2002-02-22 | 0.80 |
| 2002-02-21 | -0.29 |
| 2002-02-20 | -1.39 |
| 2002-02-19 | -2.48 |
| 2002-02-18 | -1.39 |
| 2002-02-15 | -1.39 |
| 2002-02-11 | -0.29 |
| 2002-02-08 | -2.48 |
| 2002-02-07 | -1.93 |
| 2002-02-06 | -1.93 |
| 2002-02-05 | -1.93 |
| 2002-02-04 | -1.39 |
| 2002-02-01 | -1.39 |
| 2002-01-31 | -1.39 |
| 2002-01-30 | -1.39 |
| 2002-01-29 | -0.84 |
| 2002-01-28 | -2.48 |
| 2002-01-25 | -3.03 |
| 2002-01-24 | -3.03 |
| 2002-01-23 | -3.03 |
| 2002-01-22 | -3.58 |
| 2002-01-21 | -2.48 |
| 2002-01-18 | -2.48 |
| 2002-01-17 | -2.48 |
| 2002-01-16 | -2.48 |
| 2002-01-15 | -1.39 |
| 2002-01-14 | -3.58 |
| 2002-01-11 | -3.03 |
| 2002-01-10 | -3.58 |
| 2002-01-09 | -1.39 |
| 2002-01-08 | -0.84 |
| 2002-01-07 | -0.29 |
| 2002-01-04 | -1.39 |
| 2002-01-03 | -4.13 |
| 2002-01-02 | -4.13 |
| 2001-12-31 | -4.67 |
| 2001-12-28 | -5.77 |
| 2001-12-27 | -6.87 |
| 2001-12-24 | -7.96 |
| 2001-12-21 | -6.87 |
| 2001-12-20 | -4.67 |
| 2001-12-19 | -5.77 |
| 2001-12-18 | -4.67 |
| 2001-12-17 | -4.67 |
| 2001-12-14 | -4.67 |
| 2001-12-13 | -4.67 |
| 2001-12-12 | -4.67 |
| 2001-12-11 | -5.77 |
| 2001-12-10 | -3.58 |
| 2001-12-07 | -3.58 |
| 2001-12-06 | -3.58 |
| 2001-12-05 | -5.77 |
| 2001-12-04 | -6.87 |
| 2001-12-03 | -7.96 |
| 2001-11-30 | -7.96 |
| 2001-11-29 | -8.51 |
| 2001-11-28 | -7.96 |
| 2001-11-27 | -7.96 |
| 2001-11-26 | -6.87 |
| 2001-11-23 | -9.06 |
| 2001-11-22 | -9.06 |
| 2001-11-21 | -7.96 |
| 2001-11-20 | -7.96 |
| 2001-11-19 | -6.87 |
| 2001-11-16 | -8.51 |
| 2001-11-15 | -9.06 |
| 2001-11-14 | -9.60 |
| 2001-11-13 | -10.70 |
| 2001-11-12 | -11.25 |
| 2001-11-09 | -11.80 |
| 2001-11-08 | -12.34 |
| 2001-11-07 | -12.34 |
| 2001-11-06 | -12.34 |
| 2001-11-05 | -12.34 |
| 2001-11-02 | -12.34 |
| 2001-11-01 | -11.80 |
| 2001-10-31 | -10.70 |
| 2001-10-30 | -12.34 |
| 2001-10-29 | -11.80 |
| 2001-10-26 | -11.80 |
| 2001-10-24 | -12.34 |
| 2001-10-23 | -12.34 |
| 2001-10-22 | -12.34 |
| 2001-10-19 | -12.34 |
| 2001-10-18 | -12.34 |
| 2001-10-17 | -12.34 |
| 2001-10-16 | -12.34 |
| 2001-10-15 | -12.34 |
| 2001-10-12 | -12.34 |
| 2001-10-11 | -11.25 |
| 2001-10-10 | -12.34 |
| 2001-10-09 | -12.34 |
| 2001-10-08 | -13.44 |
| 2001-10-05 | -11.80 |
| 2001-10-04 | -11.80 |
| 2001-10-03 | -13.99 |
| 2001-09-28 | -13.44 |
| 2001-09-27 | -14.54 |
| 2001-09-26 | -14.54 |
| 2001-09-25 | -13.44 |
| 2001-09-24 | -14.54 |
| 2001-09-21 | -14.54 |
| 2001-09-20 | -12.89 |
| 2001-09-19 | -12.34 |
| 2001-09-18 | -12.34 |
| 2001-09-17 | -12.34 |
| 2001-09-14 | -10.15 |
| 2001-09-13 | -10.15 |
| 2001-09-12 | -10.15 |
| 2001-09-11 | -4.13 |
| 2001-09-10 | -5.77 |
| 2001-09-07 | -3.58 |
| 2001-09-06 | -3.58 |
| 2001-09-05 | -4.67 |
| 2001-09-04 | -2.53 |
| 2001-09-03 | -4.67 |
| 2001-08-31 | -2.53 |
| 2001-08-30 | -2.53 |
| 2001-08-29 | -2.53 |
| 2001-08-28 | -2.53 |
| 2001-08-27 | -2.53 |
| 2001-08-24 | -2.53 |
| 2001-08-23 | -2.53 |
| 2001-08-22 | -2.53 |
| 2001-08-21 | -2.53 |
| 2001-08-20 | -2.53 |
| 2001-08-17 | -1.46 |
| 2001-08-16 | 3.36 |
| 2001-08-15 | 7.11 |
| 2001-08-14 | 6.04 |
| 2001-08-13 | 5.50 |
| 2001-08-10 | 6.04 |
| 2001-08-09 | 4.97 |
| 2001-08-08 | 7.11 |
| 2001-08-07 | 4.97 |
| 2001-08-06 | 4.97 |
| 2001-08-03 | 6.57 |
| 2001-08-02 | 7.11 |
| 2001-08-01 | 5.50 |
| 2001-07-31 | 6.04 |
| 2001-07-30 | 4.97 |
| 2001-07-27 | 4.97 |
| 2001-07-26 | 4.43 |
| 2001-07-24 | 4.97 |
| 2001-07-23 | 5.50 |
| 2001-07-20 | 4.97 |
| 2001-07-19 | 4.97 |
| 2001-07-18 | 4.97 |
| 2001-07-17 | 6.57 |
| 2001-07-16 | 7.11 |
| 2001-07-13 | 7.11 |
| 2001-07-12 | 7.11 |
| 2001-07-11 | 4.97 |
| 2001-07-10 | 7.11 |
| 2001-07-09 | 6.04 |
| 2001-07-05 | 9.25 |
| 2001-07-04 | 8.18 |
| 2001-07-03 | 9.25 |
| 2001-06-29 | 8.18 |
| 2001-06-28 | 7.11 |
| 2001-06-27 | 8.18 |
| 2001-06-26 | 8.18 |
| 2001-06-22 | 8.18 |
| 2001-06-21 | 8.18 |
| 2001-06-20 | 7.11 |
| 2001-06-19 | 8.18 |
| 2001-06-18 | 7.11 |
| 2001-06-15 | 7.11 |
| 2001-06-14 | 8.18 |
| 2001-06-13 | 10.32 |
| 2001-06-12 | 10.32 |
| 2001-06-11 | 10.32 |
| 2001-06-08 | 11.39 |
| 2001-06-07 | 10.32 |
| 2001-06-06 | 9.25 |
| 2001-06-05 | 9.25 |
| 2001-06-04 | 8.18 |
| 2001-06-01 | 8.18 |
| 2001-05-31 | 9.25 |
| 2001-05-30 | 9.25 |
| 2001-05-29 | 8.18 |
| 2001-05-28 | 8.18 |
| 2001-05-25 | 6.57 |
| 2001-05-24 | 6.04 |
| 2001-05-23 | 4.97 |
| 2001-05-22 | 4.97 |
| 2001-05-21 | 3.89 |
| 2001-05-18 | 4.97 |
| 2001-05-17 | 4.97 |
| 2001-05-16 | 4.43 |
| 2001-05-15 | 4.43 |
| 2001-05-14 | 4.43 |
| 2001-05-11 | 5.50 |
| 2001-05-10 | 6.04 |
| 2001-05-09 | 6.04 |
| 2001-05-08 | 4.97 |
| 2001-05-07 | 4.43 |
| 2001-05-04 | 4.97 |
| 2001-05-03 | 5.50 |
| 2001-05-02 | 7.11 |
| 2001-04-27 | 6.57 |
| 2001-04-26 | 6.04 |
| 2001-04-25 | 8.18 |
| 2001-04-24 | 12.46 |
| 2001-04-23 | 6.57 |
| 2001-04-20 | 6.57 |
| 2001-04-19 | 6.04 |
| 2001-04-18 | 5.50 |
| 2001-04-17 | 6.04 |
| 2001-04-12 | 6.04 |
| 2001-04-11 | 2.82 |
| 2001-04-10 | 1.54 |
| 2001-04-09 | -0.51 |
| 2001-04-06 | 0.00 |
| 2001-04-04 | -1.54 |
| 2001-04-03 | 0.51 |
| 2001-04-02 | 1.54 |
| 2001-03-30 | 1.54 |
| 2001-03-29 | 1.54 |
| 2001-03-28 | 2.56 |
| 2001-03-27 | 1.54 |
| 2001-03-26 | 2.05 |
| 2001-03-23 | 0.51 |
| 2001-03-22 | -1.03 |
| 2001-03-21 | 2.56 |
| 2001-03-20 | 2.56 |
| 2001-03-19 | 2.56 |
| 2001-03-16 | 1.03 |
| 2001-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy