Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00028 | 1987-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0028 % |
|---|---|
| 2025-09-23 | 638.24 |
| 2025-09-22 | 648.68 |
| 2025-09-19 | 656.14 |
| 2025-09-18 | 677.02 |
| 2025-09-17 | 693.42 |
| 2025-09-16 | 697.89 |
| 2025-09-15 | 699.39 |
| 2025-09-12 | 699.39 |
| 2025-09-11 | 702.37 |
| 2025-09-10 | 703.86 |
| 2025-09-09 | 677.02 |
| 2025-09-08 | 672.54 |
| 2025-09-05 | 682.98 |
| 2025-09-04 | 680.00 |
| 2025-09-03 | 688.95 |
| 2025-09-02 | 663.59 |
| 2025-09-01 | 680.00 |
| 2025-08-29 | 682.98 |
| 2025-08-28 | 668.07 |
| 2025-08-27 | 669.56 |
| 2025-08-26 | 684.47 |
| 2025-08-25 | 688.95 |
| 2025-08-22 | 705.35 |
| 2025-08-21 | 714.30 |
| 2025-08-20 | 706.84 |
| 2025-08-19 | 700.88 |
| 2025-08-18 | 694.91 |
| 2025-08-15 | 666.58 |
| 2025-08-14 | 612.89 |
| 2025-08-13 | 612.89 |
| 2025-08-12 | 608.41 |
| 2025-08-11 | 602.45 |
| 2025-08-08 | 600.95 |
| 2025-08-07 | 597.97 |
| 2025-08-06 | 597.97 |
| 2025-08-05 | 600.95 |
| 2025-08-04 | 593.50 |
| 2025-08-01 | 597.97 |
| 2025-07-31 | 580.07 |
| 2025-07-30 | 593.50 |
| 2025-07-29 | 592.01 |
| 2025-07-28 | 592.01 |
| 2025-07-25 | 577.09 |
| 2025-07-24 | 580.07 |
| 2025-07-23 | 572.62 |
| 2025-07-22 | 581.57 |
| 2025-07-21 | 577.09 |
| 2025-07-18 | 577.09 |
| 2025-07-17 | 575.60 |
| 2025-07-16 | 568.14 |
| 2025-07-15 | 571.13 |
| 2025-07-14 | 575.60 |
| 2025-07-11 | 569.63 |
| 2025-07-10 | 559.20 |
| 2025-07-09 | 571.13 |
| 2025-07-08 | 571.13 |
| 2025-07-07 | 577.09 |
| 2025-07-04 | 568.14 |
| 2025-07-03 | 572.62 |
| 2025-07-02 | 548.76 |
| 2025-06-30 | 544.28 |
| 2025-06-27 | 533.84 |
| 2025-06-26 | 533.84 |
| 2025-06-25 | 533.84 |
| 2025-06-24 | 530.86 |
| 2025-06-23 | 545.77 |
| 2025-06-20 | 538.32 |
| 2025-06-19 | 529.37 |
| 2025-06-18 | 547.26 |
| 2025-06-17 | 533.84 |
| 2025-06-16 | 536.82 |
| 2025-06-13 | 541.30 |
| 2025-06-12 | 538.32 |
| 2025-06-11 | 539.81 |
| 2025-06-10 | 563.67 |
| 2025-06-09 | 550.25 |
| 2025-06-06 | 547.26 |
| 2025-06-05 | 551.74 |
| 2025-06-04 | 557.70 |
| 2025-06-03 | 533.84 |
| 2025-06-02 | 529.37 |
| 2025-05-30 | 530.86 |
| 2025-05-29 | 515.94 |
| 2025-05-28 | 532.35 |
| 2025-05-27 | 532.35 |
| 2025-05-26 | 544.28 |
| 2025-05-23 | 550.25 |
| 2025-05-22 | 545.77 |
| 2025-05-21 | 559.20 |
| 2025-05-20 | 563.67 |
| 2025-05-19 | 542.79 |
| 2025-05-16 | 557.70 |
| 2025-05-15 | 554.72 |
| 2025-05-14 | 575.60 |
| 2025-05-13 | 556.21 |
| 2025-05-12 | 544.28 |
| 2025-05-09 | 541.30 |
| 2025-05-08 | 535.33 |
| 2025-05-07 | 532.35 |
| 2025-05-06 | 527.88 |
| 2025-05-02 | 535.33 |
| 2025-04-30 | 536.82 |
| 2025-04-29 | 532.35 |
| 2025-04-28 | 532.35 |
| 2025-04-25 | 541.30 |
| 2025-04-24 | 533.84 |
| 2025-04-23 | 539.81 |
| 2025-04-22 | 524.89 |
| 2025-04-17 | 514.45 |
| 2025-04-16 | 518.93 |
| 2025-04-15 | 517.44 |
| 2025-04-14 | 517.44 |
| 2025-04-11 | 507.00 |
| 2025-04-10 | 507.00 |
| 2025-04-09 | 489.10 |
| 2025-04-08 | 496.56 |
| 2025-04-07 | 490.59 |
| 2025-04-03 | 547.26 |
| 2025-04-02 | 539.81 |
| 2025-04-01 | 545.64 |
| 2025-03-31 | 529.61 |
| 2025-03-28 | 532.52 |
| 2025-03-27 | 529.61 |
| 2025-03-26 | 532.52 |
| 2025-03-25 | 532.52 |
| 2025-03-24 | 535.43 |
| 2025-03-21 | 552.92 |
| 2025-03-20 | 566.04 |
| 2025-03-19 | 574.79 |
| 2025-03-18 | 579.16 |
| 2025-03-17 | 567.50 |
| 2025-03-14 | 539.81 |
| 2025-03-13 | 551.47 |
| 2025-03-12 | 564.58 |
| 2025-03-11 | 564.58 |
| 2025-03-10 | 563.13 |
| 2025-03-07 | 576.24 |
| 2025-03-06 | 574.79 |
| 2025-03-05 | 568.96 |
| 2025-03-04 | 573.33 |
| 2025-03-03 | 582.07 |
| 2025-02-28 | 580.61 |
| 2025-02-27 | 589.36 |
| 2025-02-26 | 589.36 |
| 2025-02-25 | 584.99 |
| 2025-02-24 | 586.44 |
| 2025-02-21 | 587.90 |
| 2025-02-20 | 573.33 |
| 2025-02-19 | 587.90 |
| 2025-02-18 | 599.56 |
| 2025-02-17 | 584.99 |
| 2025-02-14 | 584.99 |
| 2025-02-13 | 579.16 |
| 2025-02-12 | 577.70 |
| 2025-02-11 | 577.70 |
| 2025-02-10 | 570.41 |
| 2025-02-07 | 561.67 |
| 2025-02-06 | 558.75 |
| 2025-02-05 | 557.30 |
| 2025-02-04 | 555.84 |
| 2025-02-03 | 555.84 |
| 2025-01-28 | 576.24 |
| 2025-01-27 | 577.70 |
| 2025-01-24 | 570.41 |
| 2025-01-23 | 567.50 |
| 2025-01-22 | 548.55 |
| 2025-01-21 | 568.96 |
| 2025-01-20 | 542.72 |
| 2025-01-17 | 533.98 |
| 2025-01-16 | 532.52 |
| 2025-01-15 | 528.15 |
| 2025-01-14 | 523.78 |
| 2025-01-13 | 512.12 |
| 2025-01-10 | 512.12 |
| 2025-01-09 | 519.40 |
| 2025-01-08 | 520.86 |
| 2025-01-07 | 512.12 |
| 2025-01-06 | 520.86 |
| 2025-01-03 | 535.43 |
| 2025-01-02 | 533.98 |
| 2024-12-31 | 541.26 |
| 2024-12-30 | 515.03 |
| 2024-12-27 | 490.25 |
| 2024-12-24 | 466.94 |
| 2024-12-23 | 466.94 |
| 2024-12-20 | 453.82 |
| 2024-12-19 | 459.65 |
| 2024-12-18 | 459.65 |
| 2024-12-17 | 459.65 |
| 2024-12-16 | 458.19 |
| 2024-12-13 | 459.65 |
| 2024-12-12 | 465.48 |
| 2024-12-11 | 462.56 |
| 2024-12-10 | 464.02 |
| 2024-12-09 | 468.39 |
| 2024-12-06 | 468.39 |
| 2024-12-05 | 469.85 |
| 2024-12-04 | 466.94 |
| 2024-12-03 | 466.94 |
| 2024-12-02 | 474.22 |
| 2024-11-29 | 474.22 |
| 2024-11-28 | 453.82 |
| 2024-11-27 | 453.82 |
| 2024-11-26 | 450.90 |
| 2024-11-25 | 450.90 |
| 2024-11-22 | 445.07 |
| 2024-11-21 | 449.45 |
| 2024-11-20 | 446.53 |
| 2024-11-19 | 446.53 |
| 2024-11-18 | 443.62 |
| 2024-11-15 | 443.62 |
| 2024-11-14 | 442.16 |
| 2024-11-13 | 449.45 |
| 2024-11-12 | 456.73 |
| 2024-11-11 | 468.39 |
| 2024-11-08 | 478.60 |
| 2024-11-07 | 480.05 |
| 2024-11-06 | 468.39 |
| 2024-11-05 | 480.05 |
| 2024-11-04 | 480.05 |
| 2024-11-01 | 482.97 |
| 2024-10-31 | 482.97 |
| 2024-10-30 | 475.68 |
| 2024-10-29 | 474.22 |
| 2024-10-28 | 477.14 |
| 2024-10-25 | 477.14 |
| 2024-10-24 | 475.68 |
| 2024-10-23 | 478.60 |
| 2024-10-22 | 481.51 |
| 2024-10-21 | 481.51 |
| 2024-10-18 | 481.51 |
| 2024-10-17 | 482.97 |
| 2024-10-16 | 468.39 |
| 2024-10-15 | 464.02 |
| 2024-10-14 | 480.05 |
| 2024-10-10 | 490.25 |
| 2024-10-09 | 494.63 |
| 2024-10-08 | 503.37 |
| 2024-10-07 | 544.18 |
| 2024-10-04 | 541.26 |
| 2024-10-03 | 512.12 |
| 2024-10-02 | 512.12 |
| 2024-09-30 | 504.83 |
| 2024-09-27 | 482.97 |
| 2024-09-26 | 482.97 |
| 2024-09-25 | 474.22 |
| 2024-09-24 | 488.80 |
| 2024-09-23 | 484.43 |
| 2024-09-20 | 471.31 |
| 2024-09-19 | 465.48 |
| 2024-09-17 | 417.38 |
| 2024-09-16 | 408.64 |
| 2024-09-13 | 429.04 |
| 2024-09-12 | 446.53 |
| 2024-09-11 | 446.53 |
| 2024-09-10 | 447.99 |
| 2024-09-09 | 447.99 |
| 2024-09-05 | 456.73 |
| 2024-09-04 | 453.82 |
| 2024-09-03 | 468.39 |
| 2024-09-02 | 468.39 |
| 2024-08-30 | 481.51 |
| 2024-08-29 | 468.39 |
| 2024-08-28 | 464.02 |
| 2024-08-27 | 462.56 |
| 2024-08-26 | 461.11 |
| 2024-08-23 | 466.94 |
| 2024-08-22 | 468.39 |
| 2024-08-21 | 471.31 |
| 2024-08-20 | 471.31 |
| 2024-08-19 | 482.97 |
| 2024-08-16 | 482.97 |
| 2024-08-15 | 482.97 |
| 2024-08-14 | 482.97 |
| 2024-08-13 | 487.34 |
| 2024-08-12 | 472.77 |
| 2024-08-09 | 462.56 |
| 2024-08-08 | 462.56 |
| 2024-08-07 | 461.11 |
| 2024-08-06 | 462.56 |
| 2024-08-05 | 461.11 |
| 2024-08-02 | 481.51 |
| 2024-08-01 | 482.97 |
| 2024-07-31 | 484.43 |
| 2024-07-30 | 480.05 |
| 2024-07-29 | 484.43 |
| 2024-07-26 | 487.34 |
| 2024-07-25 | 487.34 |
| 2024-07-24 | 487.34 |
| 2024-07-23 | 482.97 |
| 2024-07-22 | 482.97 |
| 2024-07-19 | 480.05 |
| 2024-07-18 | 480.05 |
| 2024-07-17 | 480.05 |
| 2024-07-16 | 482.97 |
| 2024-07-15 | 482.97 |
| 2024-07-12 | 482.97 |
| 2024-07-11 | 482.97 |
| 2024-07-10 | 481.51 |
| 2024-07-09 | 487.34 |
| 2024-07-08 | 482.97 |
| 2024-07-05 | 488.80 |
| 2024-07-04 | 490.25 |
| 2024-07-03 | 490.25 |
| 2024-07-02 | 478.60 |
| 2024-06-28 | 480.05 |
| 2024-06-27 | 475.68 |
| 2024-06-26 | 462.56 |
| 2024-06-25 | 468.39 |
| 2024-06-24 | 458.19 |
| 2024-06-21 | 468.39 |
| 2024-06-20 | 477.14 |
| 2024-06-19 | 490.25 |
| 2024-06-18 | 482.97 |
| 2024-06-17 | 482.97 |
| 2024-06-14 | 481.51 |
| 2024-06-13 | 490.25 |
| 2024-06-12 | 490.25 |
| 2024-06-11 | 494.63 |
| 2024-06-07 | 482.97 |
| 2024-06-06 | 474.22 |
| 2024-06-05 | 482.97 |
| 2024-06-04 | 474.22 |
| 2024-06-03 | 474.22 |
| 2024-05-31 | 472.77 |
| 2024-05-30 | 465.48 |
| 2024-05-29 | 465.48 |
| 2024-05-28 | 465.48 |
| 2024-05-27 | 468.39 |
| 2024-05-24 | 469.85 |
| 2024-05-23 | 472.77 |
| 2024-05-22 | 468.39 |
| 2024-05-21 | 468.39 |
| 2024-05-20 | 472.77 |
| 2024-05-17 | 472.77 |
| 2024-05-16 | 472.77 |
| 2024-05-14 | 455.28 |
| 2024-05-13 | 455.28 |
| 2024-05-10 | 459.65 |
| 2024-05-09 | 453.82 |
| 2024-05-08 | 450.90 |
| 2024-05-07 | 446.53 |
| 2024-05-06 | 447.99 |
| 2024-05-03 | 453.82 |
| 2024-05-02 | 461.11 |
| 2024-04-30 | 464.02 |
| 2024-04-29 | 462.56 |
| 2024-04-26 | 446.53 |
| 2024-04-25 | 445.07 |
| 2024-04-24 | 431.96 |
| 2024-04-23 | 430.58 |
| 2024-04-22 | 425.05 |
| 2024-04-19 | 425.05 |
| 2024-04-18 | 431.96 |
| 2024-04-17 | 436.10 |
| 2024-04-16 | 447.16 |
| 2024-04-15 | 476.17 |
| 2024-04-12 | 491.37 |
| 2024-04-11 | 491.37 |
| 2024-04-10 | 491.37 |
| 2024-04-09 | 491.37 |
| 2024-04-08 | 491.37 |
| 2024-04-05 | 491.37 |
| 2024-04-03 | 491.37 |
| 2024-04-02 | 491.37 |
| 2024-03-28 | 491.37 |
| 2024-03-27 | 480.32 |
| 2024-03-26 | 485.84 |
| 2024-03-25 | 488.61 |
| 2024-03-22 | 487.23 |
| 2024-03-21 | 485.84 |
| 2024-03-20 | 480.32 |
| 2024-03-19 | 455.45 |
| 2024-03-18 | 418.14 |
| 2024-03-15 | 407.09 |
| 2024-03-14 | 398.80 |
| 2024-03-13 | 405.71 |
| 2024-03-12 | 405.71 |
| 2024-03-11 | 404.32 |
| 2024-03-08 | 396.03 |
| 2024-03-07 | 396.03 |
| 2024-03-06 | 394.65 |
| 2024-03-05 | 408.47 |
| 2024-03-04 | 391.89 |
| 2024-03-01 | 397.42 |
| 2024-02-29 | 404.32 |
| 2024-02-28 | 397.42 |
| 2024-02-27 | 397.42 |
| 2024-02-26 | 396.03 |
| 2024-02-23 | 382.22 |
| 2024-02-22 | 383.60 |
| 2024-02-21 | 383.60 |
| 2024-02-20 | 355.96 |
| 2024-02-19 | 350.44 |
| 2024-02-16 | 357.35 |
| 2024-02-15 | 357.35 |
| 2024-02-14 | 357.35 |
| 2024-02-09 | 361.49 |
| 2024-02-08 | 361.49 |
| 2024-02-07 | 360.11 |
| 2024-02-06 | 364.25 |
| 2024-02-05 | 362.87 |
| 2024-02-02 | 362.87 |
| 2024-02-01 | 365.64 |
| 2024-01-31 | 369.78 |
| 2024-01-30 | 371.16 |
| 2024-01-29 | 371.16 |
| 2024-01-26 | 371.16 |
| 2024-01-25 | 372.54 |
| 2024-01-24 | 372.54 |
| 2024-01-23 | 360.11 |
| 2024-01-22 | 360.11 |
| 2024-01-19 | 375.31 |
| 2024-01-18 | 368.40 |
| 2024-01-17 | 372.54 |
| 2024-01-16 | 360.11 |
| 2024-01-15 | 371.16 |
| 2024-01-12 | 371.16 |
| 2024-01-11 | 372.54 |
| 2024-01-10 | 369.78 |
| 2024-01-09 | 369.78 |
| 2024-01-08 | 369.78 |
| 2024-01-05 | 375.31 |
| 2024-01-04 | 372.54 |
| 2024-01-03 | 372.54 |
| 2024-01-02 | 384.98 |
| 2023-12-29 | 386.36 |
| 2023-12-28 | 379.45 |
| 2023-12-27 | 375.31 |
| 2023-12-22 | 383.60 |
| 2023-12-21 | 389.13 |
| 2023-12-20 | 389.13 |
| 2023-12-19 | 360.11 |
| 2023-12-18 | 360.11 |
| 2023-12-15 | 360.11 |
| 2023-12-14 | 358.73 |
| 2023-12-13 | 362.87 |
| 2023-12-12 | 369.78 |
| 2023-12-11 | 369.78 |
| 2023-12-08 | 372.54 |
| 2023-12-07 | 376.69 |
| 2023-12-06 | 378.07 |
| 2023-12-05 | 380.83 |
| 2023-12-04 | 401.56 |
| 2023-12-01 | 401.56 |
| 2023-11-30 | 411.23 |
| 2023-11-29 | 418.14 |
| 2023-11-28 | 422.29 |
| 2023-11-27 | 422.29 |
| 2023-11-24 | 422.29 |
| 2023-11-23 | 422.29 |
| 2023-11-22 | 422.29 |
| 2023-11-21 | 419.52 |
| 2023-11-20 | 419.52 |
| 2023-11-17 | 419.52 |
| 2023-11-16 | 419.52 |
| 2023-11-15 | 419.52 |
| 2023-11-14 | 419.52 |
| 2023-11-13 | 419.52 |
| 2023-11-10 | 420.90 |
| 2023-11-09 | 420.90 |
| 2023-11-08 | 419.52 |
| 2023-11-07 | 419.52 |
| 2023-11-06 | 427.81 |
| 2023-11-03 | 427.81 |
| 2023-11-02 | 433.34 |
| 2023-11-01 | 423.67 |
| 2023-10-31 | 423.67 |
| 2023-10-30 | 436.10 |
| 2023-10-27 | 425.05 |
| 2023-10-26 | 431.96 |
| 2023-10-25 | 434.72 |
| 2023-10-24 | 427.81 |
| 2023-10-20 | 422.29 |
| 2023-10-19 | 422.29 |
| 2023-10-18 | 437.48 |
| 2023-10-17 | 431.96 |
| 2023-10-16 | 438.87 |
| 2023-10-13 | 438.87 |
| 2023-10-12 | 440.25 |
| 2023-10-11 | 452.68 |
| 2023-10-10 | 452.68 |
| 2023-10-09 | 452.68 |
| 2023-10-06 | 452.68 |
| 2023-10-05 | 452.68 |
| 2023-10-04 | 452.68 |
| 2023-10-03 | 452.68 |
| 2023-09-29 | 452.68 |
| 2023-09-28 | 441.63 |
| 2023-09-27 | 440.25 |
| 2023-09-26 | 440.25 |
| 2023-09-25 | 440.25 |
| 2023-09-22 | 440.25 |
| 2023-09-21 | 444.39 |
| 2023-09-20 | 438.87 |
| 2023-09-19 | 444.39 |
| 2023-09-18 | 444.39 |
| 2023-09-15 | 444.39 |
| 2023-09-14 | 436.10 |
| 2023-09-13 | 436.10 |
| 2023-09-12 | 438.87 |
| 2023-09-11 | 438.87 |
| 2023-09-07 | 445.78 |
| 2023-09-06 | 445.78 |
| 2023-09-05 | 440.25 |
| 2023-09-04 | 452.68 |
| 2023-08-31 | 445.78 |
| 2023-08-30 | 444.39 |
| 2023-08-29 | 444.39 |
| 2023-08-28 | 443.01 |
| 2023-08-25 | 438.87 |
| 2023-08-24 | 436.10 |
| 2023-08-23 | 425.05 |
| 2023-08-22 | 423.67 |
| 2023-08-21 | 425.05 |
| 2023-08-18 | 430.58 |
| 2023-08-17 | 438.87 |
| 2023-08-16 | 444.39 |
| 2023-08-15 | 444.39 |
| 2023-08-14 | 447.16 |
| 2023-08-11 | 451.30 |
| 2023-08-10 | 451.30 |
| 2023-08-09 | 455.45 |
| 2023-08-08 | 452.68 |
| 2023-08-07 | 456.83 |
| 2023-08-04 | 455.45 |
| 2023-08-03 | 455.45 |
| 2023-08-02 | 455.45 |
| 2023-08-01 | 465.12 |
| 2023-07-31 | 465.12 |
| 2023-07-28 | 466.50 |
| 2023-07-27 | 466.50 |
| 2023-07-26 | 463.74 |
| 2023-07-25 | 466.50 |
| 2023-07-24 | 459.59 |
| 2023-07-21 | 459.59 |
| 2023-07-20 | 458.21 |
| 2023-07-19 | 480.32 |
| 2023-07-18 | 452.68 |
| 2023-07-14 | 458.21 |
| 2023-07-13 | 463.74 |
| 2023-07-12 | 455.45 |
| 2023-07-11 | 458.21 |
| 2023-07-10 | 460.97 |
| 2023-07-07 | 476.17 |
| 2023-07-06 | 477.55 |
| 2023-07-05 | 478.94 |
| 2023-07-04 | 480.32 |
| 2023-07-03 | 481.70 |
| 2023-06-30 | 481.70 |
| 2023-06-29 | 473.41 |
| 2023-06-28 | 473.41 |
| 2023-06-27 | 472.03 |
| 2023-06-26 | 473.41 |
| 2023-06-23 | 473.41 |
| 2023-06-21 | 473.41 |
| 2023-06-20 | 462.36 |
| 2023-06-19 | 462.36 |
| 2023-06-16 | 462.36 |
| 2023-06-15 | 462.36 |
| 2023-06-14 | 462.36 |
| 2023-06-13 | 462.36 |
| 2023-06-12 | 462.36 |
| 2023-06-09 | 462.36 |
| 2023-06-08 | 462.36 |
| 2023-06-07 | 473.41 |
| 2023-06-06 | 478.94 |
| 2023-06-05 | 465.12 |
| 2023-06-02 | 472.03 |
| 2023-06-01 | 460.97 |
| 2023-05-31 | 460.97 |
| 2023-05-30 | 465.12 |
| 2023-05-29 | 465.12 |
| 2023-05-25 | 470.65 |
| 2023-05-24 | 473.41 |
| 2023-05-23 | 466.50 |
| 2023-05-22 | 477.55 |
| 2023-05-19 | 467.88 |
| 2023-05-18 | 470.65 |
| 2023-05-17 | 474.79 |
| 2023-05-16 | 473.41 |
| 2023-05-15 | 473.41 |
| 2023-05-12 | 470.65 |
| 2023-05-11 | 465.12 |
| 2023-05-10 | 473.41 |
| 2023-05-09 | 478.94 |
| 2023-05-08 | 469.26 |
| 2023-05-05 | 472.03 |
| 2023-05-04 | 467.88 |
| 2023-05-03 | 480.32 |
| 2023-05-02 | 480.32 |
| 2023-04-28 | 487.23 |
| 2023-04-27 | 470.65 |
| 2023-04-26 | 477.55 |
| 2023-04-25 | 476.17 |
| 2023-04-24 | 480.32 |
| 2023-04-21 | 480.32 |
| 2023-04-20 | 485.84 |
| 2023-04-19 | 477.55 |
| 2023-04-18 | 478.94 |
| 2023-04-17 | 494.14 |
| 2023-04-14 | 499.66 |
| 2023-04-13 | 489.99 |
| 2023-04-12 | 489.99 |
| 2023-04-11 | 491.37 |
| 2023-04-06 | 488.61 |
| 2023-04-04 | 489.99 |
| 2023-04-03 | 491.37 |
| 2023-03-31 | 485.84 |
| 2023-03-30 | 471.49 |
| 2023-03-29 | 481.93 |
| 2023-03-28 | 485.84 |
| 2023-03-27 | 424.52 |
| 2023-03-24 | 421.91 |
| 2023-03-23 | 420.61 |
| 2023-03-22 | 431.04 |
| 2023-03-21 | 421.91 |
| 2023-03-20 | 424.52 |
| 2023-03-17 | 421.91 |
| 2023-03-16 | 421.91 |
| 2023-03-15 | 420.61 |
| 2023-03-14 | 416.69 |
| 2023-03-13 | 408.86 |
| 2023-03-10 | 408.86 |
| 2023-03-09 | 408.86 |
| 2023-03-08 | 408.86 |
| 2023-03-07 | 408.86 |
| 2023-03-06 | 420.61 |
| 2023-03-03 | 421.91 |
| 2023-03-02 | 421.91 |
| 2023-03-01 | 421.91 |
| 2023-02-28 | 427.13 |
| 2023-02-27 | 427.13 |
| 2023-02-24 | 420.61 |
| 2023-02-23 | 414.08 |
| 2023-02-22 | 427.13 |
| 2023-02-21 | 421.91 |
| 2023-02-20 | 421.91 |
| 2023-02-17 | 421.91 |
| 2023-02-16 | 423.22 |
| 2023-02-15 | 427.13 |
| 2023-02-14 | 427.13 |
| 2023-02-13 | 420.61 |
| 2023-02-10 | 420.61 |
| 2023-02-09 | 427.13 |
| 2023-02-08 | 427.13 |
| 2023-02-07 | 425.83 |
| 2023-02-06 | 424.52 |
| 2023-02-03 | 424.52 |
| 2023-02-02 | 423.22 |
| 2023-02-01 | 427.13 |
| 2023-01-31 | 424.52 |
| 2023-01-30 | 421.91 |
| 2023-01-27 | 421.91 |
| 2023-01-26 | 421.91 |
| 2023-01-20 | 425.83 |
| 2023-01-19 | 421.91 |
| 2023-01-18 | 420.61 |
| 2023-01-17 | 418.00 |
| 2023-01-16 | 418.00 |
| 2023-01-13 | 419.30 |
| 2023-01-12 | 421.91 |
| 2023-01-11 | 424.52 |
| 2023-01-10 | 424.52 |
| 2023-01-09 | 420.61 |
| 2023-01-06 | 421.91 |
| 2023-01-05 | 418.00 |
| 2023-01-04 | 427.13 |
| 2023-01-03 | 414.08 |
| 2022-12-30 | 416.69 |
| 2022-12-29 | 414.08 |
| 2022-12-28 | 415.39 |
| 2022-12-23 | 408.86 |
| 2022-12-22 | 410.17 |
| 2022-12-21 | 410.17 |
| 2022-12-20 | 410.17 |
| 2022-12-19 | 406.25 |
| 2022-12-16 | 407.56 |
| 2022-12-15 | 402.34 |
| 2022-12-14 | 407.56 |
| 2022-12-13 | 406.25 |
| 2022-12-12 | 421.91 |
| 2022-12-09 | 421.91 |
| 2022-12-08 | 403.64 |
| 2022-12-07 | 384.07 |
| 2022-12-06 | 395.82 |
| 2022-12-05 | 395.82 |
| 2022-12-02 | 386.68 |
| 2022-12-01 | 390.60 |
| 2022-11-30 | 387.99 |
| 2022-11-29 | 381.46 |
| 2022-11-28 | 356.67 |
| 2022-11-25 | 356.67 |
| 2022-11-24 | 356.67 |
| 2022-11-23 | 359.28 |
| 2022-11-22 | 357.98 |
| 2022-11-21 | 376.24 |
| 2022-11-18 | 376.24 |
| 2022-11-17 | 382.77 |
| 2022-11-16 | 382.77 |
| 2022-11-15 | 382.77 |
| 2022-11-14 | 382.77 |
| 2022-11-11 | 381.46 |
| 2022-11-10 | 369.72 |
| 2022-11-09 | 382.77 |
| 2022-11-08 | 377.55 |
| 2022-11-07 | 377.55 |
| 2022-11-04 | 377.55 |
| 2022-11-03 | 374.94 |
| 2022-11-02 | 372.33 |
| 2022-11-01 | 380.16 |
| 2022-10-31 | 380.16 |
| 2022-10-28 | 382.77 |
| 2022-10-27 | 382.77 |
| 2022-10-26 | 382.77 |
| 2022-10-25 | 364.50 |
| 2022-10-24 | 377.55 |
| 2022-10-21 | 369.72 |
| 2022-10-20 | 384.07 |
| 2022-10-19 | 385.38 |
| 2022-10-18 | 385.38 |
| 2022-10-17 | 386.68 |
| 2022-10-14 | 386.68 |
| 2022-10-13 | 385.38 |
| 2022-10-12 | 385.38 |
| 2022-10-11 | 385.38 |
| 2022-10-10 | 386.68 |
| 2022-10-07 | 393.21 |
| 2022-10-06 | 393.21 |
| 2022-10-05 | 395.82 |
| 2022-10-03 | 395.82 |
| 2022-09-30 | 397.12 |
| 2022-09-29 | 395.82 |
| 2022-09-28 | 395.82 |
| 2022-09-27 | 402.34 |
| 2022-09-26 | 408.86 |
| 2022-09-23 | 402.34 |
| 2022-09-22 | 402.34 |
| 2022-09-21 | 402.34 |
| 2022-09-20 | 389.29 |
| 2022-09-19 | 395.82 |
| 2022-09-16 | 395.82 |
| 2022-09-15 | 414.08 |
| 2022-09-14 | 412.78 |
| 2022-09-13 | 415.39 |
| 2022-09-09 | 415.39 |
| 2022-09-08 | 415.39 |
| 2022-09-07 | 415.39 |
| 2022-09-06 | 415.39 |
| 2022-09-05 | 421.91 |
| 2022-09-02 | 421.91 |
| 2022-09-01 | 421.91 |
| 2022-08-31 | 421.91 |
| 2022-08-30 | 421.91 |
| 2022-08-29 | 421.91 |
| 2022-08-26 | 421.91 |
| 2022-08-25 | 421.91 |
| 2022-08-24 | 421.91 |
| 2022-08-23 | 421.91 |
| 2022-08-22 | 421.91 |
| 2022-08-19 | 421.91 |
| 2022-08-18 | 421.91 |
| 2022-08-17 | 421.91 |
| 2022-08-16 | 421.91 |
| 2022-08-15 | 421.91 |
| 2022-08-12 | 421.91 |
| 2022-08-11 | 421.91 |
| 2022-08-10 | 424.52 |
| 2022-08-09 | 425.83 |
| 2022-08-08 | 427.13 |
| 2022-08-05 | 427.13 |
| 2022-08-04 | 429.74 |
| 2022-08-03 | 421.91 |
| 2022-08-02 | 425.83 |
| 2022-08-01 | 427.13 |
| 2022-07-29 | 427.13 |
| 2022-07-28 | 421.91 |
| 2022-07-27 | 432.35 |
| 2022-07-26 | 432.35 |
| 2022-07-25 | 428.43 |
| 2022-07-22 | 428.43 |
| 2022-07-21 | 428.43 |
| 2022-07-20 | 425.83 |
| 2022-07-19 | 425.83 |
| 2022-07-18 | 425.83 |
| 2022-07-15 | 425.83 |
| 2022-07-14 | 423.22 |
| 2022-07-13 | 425.83 |
| 2022-07-12 | 421.91 |
| 2022-07-11 | 421.91 |
| 2022-07-08 | 427.13 |
| 2022-07-07 | 428.43 |
| 2022-07-06 | 428.43 |
| 2022-07-05 | 432.35 |
| 2022-07-04 | 434.96 |
| 2022-06-30 | 429.74 |
| 2022-06-29 | 429.74 |
| 2022-06-28 | 431.04 |
| 2022-06-27 | 425.83 |
| 2022-06-24 | 425.83 |
| 2022-06-23 | 425.83 |
| 2022-06-22 | 425.83 |
| 2022-06-21 | 427.13 |
| 2022-06-20 | 418.00 |
| 2022-06-17 | 418.00 |
| 2022-06-16 | 421.91 |
| 2022-06-15 | 412.78 |
| 2022-06-14 | 412.78 |
| 2022-06-13 | 412.78 |
| 2022-06-10 | 412.78 |
| 2022-06-09 | 418.00 |
| 2022-06-08 | 419.30 |
| 2022-06-07 | 408.86 |
| 2022-06-06 | 414.08 |
| 2022-06-02 | 414.08 |
| 2022-06-01 | 418.00 |
| 2022-05-31 | 418.00 |
| 2022-05-30 | 416.69 |
| 2022-05-27 | 416.69 |
| 2022-05-26 | 399.73 |
| 2022-05-25 | 399.73 |
| 2022-05-24 | 399.73 |
| 2022-05-23 | 401.03 |
| 2022-05-20 | 393.21 |
| 2022-05-19 | 385.38 |
| 2022-05-18 | 385.38 |
| 2022-05-17 | 385.38 |
| 2022-05-16 | 386.68 |
| 2022-05-13 | 386.68 |
| 2022-05-12 | 386.68 |
| 2022-05-11 | 387.99 |
| 2022-05-10 | 387.99 |
| 2022-05-06 | 389.29 |
| 2022-05-05 | 391.90 |
| 2022-05-04 | 391.90 |
| 2022-05-03 | 391.90 |
| 2022-04-29 | 387.99 |
| 2022-04-28 | 387.99 |
| 2022-04-27 | 386.68 |
| 2022-04-26 | 384.07 |
| 2022-04-25 | 384.07 |
| 2022-04-22 | 384.07 |
| 2022-04-21 | 384.07 |
| 2022-04-20 | 372.33 |
| 2022-04-19 | 393.21 |
| 2022-04-14 | 393.21 |
| 2022-04-13 | 374.94 |
| 2022-04-12 | 371.02 |
| 2022-04-11 | 373.63 |
| 2022-04-08 | 374.94 |
| 2022-04-07 | 374.94 |
| 2022-04-06 | 382.36 |
| 2022-04-04 | 382.36 |
| 2022-04-01 | 386.07 |
| 2022-03-31 | 386.07 |
| 2022-03-30 | 378.65 |
| 2022-03-29 | 389.78 |
| 2022-03-28 | 381.12 |
| 2022-03-25 | 409.57 |
| 2022-03-24 | 404.62 |
| 2022-03-23 | 404.62 |
| 2022-03-22 | 399.68 |
| 2022-03-21 | 399.68 |
| 2022-03-18 | 399.68 |
| 2022-03-17 | 395.96 |
| 2022-03-16 | 382.36 |
| 2022-03-15 | 376.18 |
| 2022-03-14 | 372.47 |
| 2022-03-11 | 377.41 |
| 2022-03-10 | 382.36 |
| 2022-03-09 | 382.36 |
| 2022-03-08 | 382.36 |
| 2022-03-07 | 382.36 |
| 2022-03-04 | 392.25 |
| 2022-03-03 | 391.02 |
| 2022-03-02 | 392.25 |
| 2022-03-01 | 393.49 |
| 2022-02-28 | 393.49 |
| 2022-02-25 | 402.15 |
| 2022-02-24 | 402.15 |
| 2022-02-23 | 402.15 |
| 2022-02-22 | 402.15 |
| 2022-02-21 | 404.62 |
| 2022-02-18 | 404.62 |
| 2022-02-17 | 400.91 |
| 2022-02-16 | 402.15 |
| 2022-02-15 | 402.15 |
| 2022-02-14 | 403.39 |
| 2022-02-11 | 409.57 |
| 2022-02-10 | 407.10 |
| 2022-02-09 | 408.33 |
| 2022-02-08 | 413.28 |
| 2022-02-07 | 412.04 |
| 2022-02-04 | 412.04 |
| 2022-01-31 | 407.10 |
| 2022-01-28 | 395.96 |
| 2022-01-27 | 395.96 |
| 2022-01-26 | 397.20 |
| 2022-01-25 | 395.96 |
| 2022-01-24 | 403.39 |
| 2022-01-21 | 403.39 |
| 2022-01-20 | 402.15 |
| 2022-01-19 | 399.68 |
| 2022-01-18 | 397.20 |
| 2022-01-17 | 397.20 |
| 2022-01-14 | 400.91 |
| 2022-01-13 | 418.23 |
| 2022-01-12 | 420.70 |
| 2022-01-11 | 413.28 |
| 2022-01-10 | 418.23 |
| 2022-01-07 | 418.23 |
| 2022-01-06 | 430.60 |
| 2022-01-05 | 430.60 |
| 2022-01-04 | 431.83 |
| 2022-01-03 | 431.83 |
| 2021-12-31 | 434.31 |
| 2021-12-30 | 425.65 |
| 2021-12-29 | 419.46 |
| 2021-12-28 | 419.46 |
| 2021-12-24 | 419.46 |
| 2021-12-23 | 419.46 |
| 2021-12-22 | 419.46 |
| 2021-12-21 | 420.70 |
| 2021-12-20 | 419.46 |
| 2021-12-17 | 419.46 |
| 2021-12-16 | 419.46 |
| 2021-12-15 | 419.46 |
| 2021-12-14 | 424.41 |
| 2021-12-13 | 436.78 |
| 2021-12-10 | 433.07 |
| 2021-12-09 | 431.83 |
| 2021-12-08 | 436.78 |
| 2021-12-07 | 431.83 |
| 2021-12-06 | 420.70 |
| 2021-12-03 | 434.31 |
| 2021-12-02 | 431.83 |
| 2021-12-01 | 431.83 |
| 2021-11-30 | 430.60 |
| 2021-11-29 | 418.23 |
| 2021-11-26 | 418.23 |
| 2021-11-25 | 418.23 |
| 2021-11-24 | 418.23 |
| 2021-11-23 | 423.17 |
| 2021-11-22 | 442.96 |
| 2021-11-19 | 442.96 |
| 2021-11-18 | 442.96 |
| 2021-11-17 | 451.62 |
| 2021-11-16 | 451.62 |
| 2021-11-15 | 451.62 |
| 2021-11-12 | 451.62 |
| 2021-11-11 | 451.62 |
| 2021-11-10 | 431.83 |
| 2021-11-09 | 425.65 |
| 2021-11-08 | 436.78 |
| 2021-11-05 | 436.78 |
| 2021-11-04 | 454.10 |
| 2021-11-03 | 456.57 |
| 2021-11-02 | 456.57 |
| 2021-11-01 | 456.57 |
| 2021-10-29 | 456.57 |
| 2021-10-28 | 456.57 |
| 2021-10-27 | 456.57 |
| 2021-10-26 | 461.52 |
| 2021-10-25 | 462.75 |
| 2021-10-22 | 462.75 |
| 2021-10-21 | 467.70 |
| 2021-10-20 | 456.57 |
| 2021-10-19 | 465.23 |
| 2021-10-18 | 456.57 |
| 2021-10-15 | 456.57 |
| 2021-10-12 | 456.57 |
| 2021-10-11 | 459.04 |
| 2021-10-08 | 462.75 |
| 2021-10-07 | 462.75 |
| 2021-10-06 | 456.57 |
| 2021-10-05 | 456.57 |
| 2021-10-04 | 457.81 |
| 2021-09-30 | 457.81 |
| 2021-09-29 | 456.57 |
| 2021-09-28 | 452.86 |
| 2021-09-27 | 449.15 |
| 2021-09-24 | 450.38 |
| 2021-09-23 | 452.86 |
| 2021-09-21 | 450.38 |
| 2021-09-20 | 450.38 |
| 2021-09-17 | 456.57 |
| 2021-09-16 | 456.57 |
| 2021-09-15 | 456.57 |
| 2021-09-14 | 456.57 |
| 2021-09-13 | 481.31 |
| 2021-09-10 | 491.20 |
| 2021-09-09 | 492.44 |
| 2021-09-08 | 456.57 |
| 2021-09-07 | 456.57 |
| 2021-09-06 | 451.62 |
| 2021-09-03 | 467.70 |
| 2021-09-02 | 478.83 |
| 2021-09-01 | 478.83 |
| 2021-08-31 | 481.31 |
| 2021-08-30 | 481.31 |
| 2021-08-27 | 480.07 |
| 2021-08-26 | 480.07 |
| 2021-08-25 | 481.31 |
| 2021-08-24 | 481.31 |
| 2021-08-23 | 481.31 |
| 2021-08-20 | 487.49 |
| 2021-08-19 | 472.65 |
| 2021-08-18 | 478.83 |
| 2021-08-17 | 455.33 |
| 2021-08-16 | 451.62 |
| 2021-08-13 | 452.86 |
| 2021-08-12 | 452.86 |
| 2021-08-11 | 457.81 |
| 2021-08-10 | 450.38 |
| 2021-08-09 | 452.86 |
| 2021-08-06 | 451.62 |
| 2021-08-05 | 455.33 |
| 2021-08-04 | 472.65 |
| 2021-08-03 | 450.38 |
| 2021-08-02 | 450.38 |
| 2021-07-30 | 450.38 |
| 2021-07-29 | 450.38 |
| 2021-07-28 | 445.44 |
| 2021-07-27 | 444.20 |
| 2021-07-26 | 450.38 |
| 2021-07-23 | 450.38 |
| 2021-07-22 | 446.67 |
| 2021-07-21 | 451.62 |
| 2021-07-20 | 455.33 |
| 2021-07-19 | 457.81 |
| 2021-07-16 | 461.52 |
| 2021-07-15 | 456.57 |
| 2021-07-14 | 475.12 |
| 2021-07-13 | 475.12 |
| 2021-07-12 | 461.52 |
| 2021-07-09 | 462.75 |
| 2021-07-08 | 456.57 |
| 2021-07-07 | 457.81 |
| 2021-07-06 | 456.57 |
| 2021-07-05 | 471.41 |
| 2021-07-02 | 471.41 |
| 2021-06-30 | 481.31 |
| 2021-06-29 | 476.36 |
| 2021-06-28 | 494.91 |
| 2021-06-25 | 475.12 |
| 2021-06-24 | 461.52 |
| 2021-06-23 | 454.10 |
| 2021-06-22 | 456.57 |
| 2021-06-21 | 467.70 |
| 2021-06-18 | 466.46 |
| 2021-06-17 | 473.88 |
| 2021-06-16 | 478.83 |
| 2021-06-15 | 476.36 |
| 2021-06-11 | 488.73 |
| 2021-06-10 | 485.02 |
| 2021-06-09 | 485.02 |
| 2021-06-08 | 478.83 |
| 2021-06-07 | 489.96 |
| 2021-06-04 | 485.02 |
| 2021-06-03 | 485.02 |
| 2021-06-02 | 485.02 |
| 2021-06-01 | 481.31 |
| 2021-05-31 | 475.12 |
| 2021-05-28 | 472.65 |
| 2021-05-27 | 472.65 |
| 2021-05-26 | 475.12 |
| 2021-05-25 | 471.41 |
| 2021-05-24 | 468.94 |
| 2021-05-21 | 463.99 |
| 2021-05-20 | 471.41 |
| 2021-05-18 | 471.41 |
| 2021-05-17 | 468.94 |
| 2021-05-14 | 463.99 |
| 2021-05-13 | 465.23 |
| 2021-05-12 | 463.99 |
| 2021-05-11 | 475.12 |
| 2021-05-10 | 463.99 |
| 2021-05-07 | 461.52 |
| 2021-05-06 | 460.28 |
| 2021-05-05 | 460.28 |
| 2021-05-04 | 461.52 |
| 2021-05-03 | 459.04 |
| 2021-04-30 | 470.17 |
| 2021-04-29 | 470.17 |
| 2021-04-28 | 468.94 |
| 2021-04-27 | 467.70 |
| 2021-04-26 | 461.52 |
| 2021-04-23 | 460.28 |
| 2021-04-22 | 457.81 |
| 2021-04-21 | 457.81 |
| 2021-04-20 | 454.10 |
| 2021-04-19 | 451.62 |
| 2021-04-16 | 451.62 |
| 2021-04-15 | 451.62 |
| 2021-04-14 | 450.38 |
| 2021-04-13 | 456.57 |
| 2021-04-12 | 455.33 |
| 2021-04-09 | 455.33 |
| 2021-04-08 | 473.88 |
| 2021-04-07 | 483.78 |
| 2021-04-01 | 476.36 |
| 2021-03-31 | 475.12 |
| 2021-03-30 | 475.12 |
| 2021-03-29 | 472.75 |
| 2021-03-26 | 472.75 |
| 2021-03-25 | 481.05 |
| 2021-03-24 | 483.42 |
| 2021-03-23 | 485.79 |
| 2021-03-22 | 485.79 |
| 2021-03-19 | 469.19 |
| 2021-03-18 | 463.26 |
| 2021-03-17 | 462.08 |
| 2021-03-16 | 462.08 |
| 2021-03-15 | 457.33 |
| 2021-03-12 | 457.33 |
| 2021-03-11 | 457.33 |
| 2021-03-10 | 444.29 |
| 2021-03-09 | 444.29 |
| 2021-03-08 | 447.85 |
| 2021-03-05 | 451.40 |
| 2021-03-04 | 451.40 |
| 2021-03-03 | 451.40 |
| 2021-03-02 | 451.40 |
| 2021-03-01 | 451.40 |
| 2021-02-26 | 451.40 |
| 2021-02-25 | 452.59 |
| 2021-02-24 | 446.66 |
| 2021-02-23 | 446.66 |
| 2021-02-22 | 440.73 |
| 2021-02-19 | 440.73 |
| 2021-02-18 | 439.55 |
| 2021-02-17 | 439.55 |
| 2021-02-16 | 439.55 |
| 2021-02-11 | 439.55 |
| 2021-02-10 | 438.36 |
| 2021-02-09 | 439.55 |
| 2021-02-08 | 445.48 |
| 2021-02-05 | 446.66 |
| 2021-02-04 | 446.66 |
| 2021-02-03 | 446.66 |
| 2021-02-02 | 446.66 |
| 2021-02-01 | 447.85 |
| 2021-01-29 | 450.22 |
| 2021-01-28 | 439.55 |
| 2021-01-27 | 447.85 |
| 2021-01-26 | 447.85 |
| 2021-01-25 | 452.59 |
| 2021-01-22 | 449.03 |
| 2021-01-21 | 437.18 |
| 2021-01-20 | 432.43 |
| 2021-01-19 | 434.80 |
| 2021-01-18 | 434.80 |
| 2021-01-15 | 433.62 |
| 2021-01-14 | 433.62 |
| 2021-01-13 | 435.99 |
| 2021-01-12 | 441.92 |
| 2021-01-11 | 443.10 |
| 2021-01-08 | 446.66 |
| 2021-01-07 | 451.40 |
| 2021-01-06 | 445.48 |
| 2021-01-05 | 445.48 |
| 2021-01-04 | 450.22 |
| 2020-12-31 | 449.03 |
| 2020-12-30 | 446.66 |
| 2020-12-29 | 445.48 |
| 2020-12-28 | 450.22 |
| 2020-12-24 | 450.22 |
| 2020-12-23 | 446.66 |
| 2020-12-22 | 450.22 |
| 2020-12-21 | 451.40 |
| 2020-12-18 | 447.85 |
| 2020-12-17 | 443.10 |
| 2020-12-16 | 451.40 |
| 2020-12-15 | 451.40 |
| 2020-12-14 | 451.40 |
| 2020-12-11 | 463.26 |
| 2020-12-10 | 465.63 |
| 2020-12-09 | 452.59 |
| 2020-12-08 | 454.96 |
| 2020-12-07 | 454.96 |
| 2020-12-04 | 452.59 |
| 2020-12-03 | 451.40 |
| 2020-12-02 | 451.40 |
| 2020-12-01 | 457.33 |
| 2020-11-30 | 462.08 |
| 2020-11-27 | 462.08 |
| 2020-11-26 | 454.96 |
| 2020-11-25 | 449.03 |
| 2020-11-24 | 443.10 |
| 2020-11-23 | 427.69 |
| 2020-11-20 | 427.69 |
| 2020-11-19 | 421.76 |
| 2020-11-18 | 427.69 |
| 2020-11-17 | 427.69 |
| 2020-11-16 | 421.76 |
| 2020-11-13 | 432.43 |
| 2020-11-12 | 433.62 |
| 2020-11-11 | 428.87 |
| 2020-11-10 | 430.06 |
| 2020-11-09 | 433.62 |
| 2020-11-06 | 433.62 |
| 2020-11-05 | 434.80 |
| 2020-11-04 | 425.32 |
| 2020-11-03 | 425.32 |
| 2020-11-02 | 421.76 |
| 2020-10-30 | 425.32 |
| 2020-10-29 | 419.39 |
| 2020-10-28 | 409.90 |
| 2020-10-27 | 408.72 |
| 2020-10-23 | 407.53 |
| 2020-10-22 | 392.11 |
| 2020-10-21 | 392.11 |
| 2020-10-20 | 389.74 |
| 2020-10-19 | 380.26 |
| 2020-10-16 | 380.26 |
| 2020-10-15 | 381.44 |
| 2020-10-14 | 379.07 |
| 2020-10-12 | 380.26 |
| 2020-10-09 | 380.26 |
| 2020-10-08 | 380.26 |
| 2020-10-07 | 380.26 |
| 2020-10-06 | 380.26 |
| 2020-10-05 | 380.26 |
| 2020-09-30 | 380.26 |
| 2020-09-29 | 380.26 |
| 2020-09-28 | 380.26 |
| 2020-09-25 | 376.70 |
| 2020-09-24 | 376.70 |
| 2020-09-23 | 380.26 |
| 2020-09-22 | 380.26 |
| 2020-09-21 | 376.70 |
| 2020-09-18 | 379.07 |
| 2020-09-17 | 374.33 |
| 2020-09-16 | 366.03 |
| 2020-09-15 | 373.14 |
| 2020-09-14 | 374.33 |
| 2020-09-11 | 374.33 |
| 2020-09-10 | 374.33 |
| 2020-09-09 | 375.51 |
| 2020-09-08 | 383.81 |
| 2020-09-07 | 383.81 |
| 2020-09-04 | 382.63 |
| 2020-09-03 | 382.63 |
| 2020-09-02 | 383.81 |
| 2020-09-01 | 386.18 |
| 2020-08-31 | 392.11 |
| 2020-08-28 | 383.81 |
| 2020-08-27 | 386.18 |
| 2020-08-26 | 383.81 |
| 2020-08-25 | 398.04 |
| 2020-08-24 | 403.97 |
| 2020-08-21 | 408.72 |
| 2020-08-20 | 406.34 |
| 2020-08-19 | 406.34 |
| 2020-08-18 | 407.53 |
| 2020-08-17 | 409.90 |
| 2020-08-14 | 408.72 |
| 2020-08-13 | 401.60 |
| 2020-08-12 | 403.97 |
| 2020-08-11 | 401.60 |
| 2020-08-10 | 402.79 |
| 2020-08-07 | 398.04 |
| 2020-08-06 | 393.30 |
| 2020-08-05 | 393.30 |
| 2020-08-04 | 400.41 |
| 2020-08-03 | 375.51 |
| 2020-07-31 | 386.18 |
| 2020-07-30 | 376.70 |
| 2020-07-29 | 374.33 |
| 2020-07-28 | 374.33 |
| 2020-07-27 | 371.96 |
| 2020-07-24 | 375.51 |
| 2020-07-23 | 379.07 |
| 2020-07-22 | 379.07 |
| 2020-07-21 | 380.26 |
| 2020-07-20 | 390.93 |
| 2020-07-17 | 368.40 |
| 2020-07-16 | 355.35 |
| 2020-07-15 | 344.68 |
| 2020-07-14 | 335.19 |
| 2020-07-13 | 336.38 |
| 2020-07-10 | 326.89 |
| 2020-07-09 | 326.89 |
| 2020-07-08 | 326.89 |
| 2020-07-07 | 323.34 |
| 2020-07-06 | 329.27 |
| 2020-07-03 | 316.22 |
| 2020-07-02 | 317.41 |
| 2020-06-30 | 309.11 |
| 2020-06-29 | 309.11 |
| 2020-06-26 | 315.04 |
| 2020-06-24 | 312.66 |
| 2020-06-23 | 307.92 |
| 2020-06-22 | 299.62 |
| 2020-06-19 | 294.88 |
| 2020-06-18 | 316.22 |
| 2020-06-17 | 301.99 |
| 2020-06-16 | 303.18 |
| 2020-06-15 | 299.62 |
| 2020-06-12 | 309.11 |
| 2020-06-11 | 311.48 |
| 2020-06-10 | 315.04 |
| 2020-06-09 | 317.41 |
| 2020-06-08 | 311.48 |
| 2020-06-05 | 309.11 |
| 2020-06-04 | 307.92 |
| 2020-06-03 | 311.48 |
| 2020-06-02 | 306.74 |
| 2020-06-01 | 297.25 |
| 2020-05-29 | 290.13 |
| 2020-05-28 | 285.39 |
| 2020-05-27 | 285.39 |
| 2020-05-26 | 293.69 |
| 2020-05-25 | 273.53 |
| 2020-05-22 | 284.20 |
| 2020-05-21 | 297.25 |
| 2020-05-20 | 291.32 |
| 2020-05-19 | 291.32 |
| 2020-05-18 | 291.32 |
| 2020-05-15 | 290.13 |
| 2020-05-14 | 284.20 |
| 2020-05-13 | 283.02 |
| 2020-05-12 | 285.39 |
| 2020-05-11 | 279.46 |
| 2020-05-08 | 267.60 |
| 2020-05-07 | 266.42 |
| 2020-05-06 | 265.23 |
| 2020-05-05 | 266.42 |
| 2020-05-04 | 267.60 |
| 2020-04-29 | 267.60 |
| 2020-04-28 | 262.86 |
| 2020-04-27 | 252.19 |
| 2020-04-24 | 266.42 |
| 2020-04-23 | 267.60 |
| 2020-04-22 | 266.42 |
| 2020-04-21 | 266.42 |
| 2020-04-20 | 266.42 |
| 2020-04-17 | 266.42 |
| 2020-04-16 | 267.60 |
| 2020-04-15 | 266.42 |
| 2020-04-14 | 265.23 |
| 2020-04-09 | 259.30 |
| 2020-04-08 | 248.63 |
| 2020-04-07 | 246.26 |
| 2020-04-06 | 232.03 |
| 2020-04-03 | 233.14 |
| 2020-04-02 | 234.24 |
| 2020-04-01 | 235.35 |
| 2020-03-31 | 235.35 |
| 2020-03-30 | 223.17 |
| 2020-03-27 | 227.60 |
| 2020-03-26 | 232.03 |
| 2020-03-25 | 233.14 |
| 2020-03-24 | 232.03 |
| 2020-03-23 | 225.39 |
| 2020-03-20 | 232.03 |
| 2020-03-19 | 227.60 |
| 2020-03-18 | 233.14 |
| 2020-03-17 | 234.24 |
| 2020-03-16 | 236.46 |
| 2020-03-13 | 238.67 |
| 2020-03-12 | 246.42 |
| 2020-03-11 | 248.63 |
| 2020-03-10 | 246.42 |
| 2020-03-09 | 232.03 |
| 2020-03-06 | 245.31 |
| 2020-03-05 | 243.10 |
| 2020-03-04 | 243.10 |
| 2020-03-03 | 241.99 |
| 2020-03-02 | 236.46 |
| 2020-02-28 | 243.10 |
| 2020-02-27 | 246.42 |
| 2020-02-26 | 254.16 |
| 2020-02-25 | 253.06 |
| 2020-02-24 | 254.16 |
| 2020-02-21 | 263.02 |
| 2020-02-20 | 263.02 |
| 2020-02-19 | 259.70 |
| 2020-02-18 | 259.70 |
| 2020-02-17 | 259.70 |
| 2020-02-14 | 259.70 |
| 2020-02-13 | 259.70 |
| 2020-02-12 | 254.16 |
| 2020-02-11 | 261.91 |
| 2020-02-10 | 263.02 |
| 2020-02-07 | 260.80 |
| 2020-02-06 | 265.23 |
| 2020-02-05 | 265.23 |
| 2020-02-04 | 263.02 |
| 2020-02-03 | 267.45 |
| 2020-01-31 | 257.48 |
| 2020-01-30 | 259.70 |
| 2020-01-29 | 264.12 |
| 2020-01-24 | 276.30 |
| 2020-01-23 | 276.30 |
| 2020-01-22 | 281.83 |
| 2020-01-21 | 280.73 |
| 2020-01-20 | 279.62 |
| 2020-01-17 | 277.41 |
| 2020-01-16 | 279.62 |
| 2020-01-15 | 280.73 |
| 2020-01-14 | 280.73 |
| 2020-01-13 | 280.73 |
| 2020-01-10 | 279.62 |
| 2020-01-09 | 280.73 |
| 2020-01-08 | 279.62 |
| 2020-01-07 | 281.83 |
| 2020-01-06 | 280.73 |
| 2020-01-03 | 281.83 |
| 2020-01-02 | 285.15 |
| 2019-12-31 | 284.05 |
| 2019-12-30 | 281.83 |
| 2019-12-27 | 281.83 |
| 2019-12-24 | 281.83 |
| 2019-12-23 | 281.83 |
| 2019-12-20 | 279.62 |
| 2019-12-19 | 281.83 |
| 2019-12-18 | 287.37 |
| 2019-12-17 | 282.94 |
| 2019-12-16 | 277.41 |
| 2019-12-13 | 287.37 |
| 2019-12-12 | 285.15 |
| 2019-12-11 | 282.94 |
| 2019-12-10 | 282.94 |
| 2019-12-09 | 280.73 |
| 2019-12-06 | 280.73 |
| 2019-12-05 | 282.94 |
| 2019-12-04 | 286.26 |
| 2019-12-03 | 286.26 |
| 2019-12-02 | 286.26 |
| 2019-11-29 | 286.26 |
| 2019-11-28 | 287.37 |
| 2019-11-27 | 296.22 |
| 2019-11-26 | 287.37 |
| 2019-11-25 | 292.90 |
| 2019-11-22 | 294.01 |
| 2019-11-21 | 288.47 |
| 2019-11-20 | 288.47 |
| 2019-11-19 | 292.90 |
| 2019-11-18 | 294.01 |
| 2019-11-15 | 297.33 |
| 2019-11-14 | 301.75 |
| 2019-11-13 | 300.65 |
| 2019-11-12 | 301.75 |
| 2019-11-11 | 309.50 |
| 2019-11-08 | 309.50 |
| 2019-11-07 | 309.50 |
| 2019-11-06 | 311.72 |
| 2019-11-05 | 311.72 |
| 2019-11-04 | 311.72 |
| 2019-11-01 | 320.57 |
| 2019-10-31 | 320.57 |
| 2019-10-30 | 311.72 |
| 2019-10-29 | 311.72 |
| 2019-10-28 | 311.72 |
| 2019-10-25 | 311.72 |
| 2019-10-24 | 311.72 |
| 2019-10-23 | 311.72 |
| 2019-10-22 | 300.65 |
| 2019-10-21 | 309.50 |
| 2019-10-18 | 301.75 |
| 2019-10-17 | 303.97 |
| 2019-10-16 | 309.50 |
| 2019-10-15 | 311.72 |
| 2019-10-14 | 311.72 |
| 2019-10-11 | 311.72 |
| 2019-10-10 | 292.90 |
| 2019-10-09 | 294.01 |
| 2019-10-08 | 295.11 |
| 2019-10-04 | 295.11 |
| 2019-10-03 | 296.22 |
| 2019-10-02 | 292.90 |
| 2019-09-30 | 300.65 |
| 2019-09-27 | 298.43 |
| 2019-09-26 | 298.43 |
| 2019-09-25 | 301.75 |
| 2019-09-24 | 301.75 |
| 2019-09-23 | 301.75 |
| 2019-09-20 | 310.61 |
| 2019-09-19 | 309.50 |
| 2019-09-18 | 310.61 |
| 2019-09-17 | 309.50 |
| 2019-09-16 | 315.04 |
| 2019-09-13 | 313.93 |
| 2019-09-12 | 308.40 |
| 2019-09-11 | 313.93 |
| 2019-09-10 | 312.82 |
| 2019-09-09 | 312.82 |
| 2019-09-06 | 307.29 |
| 2019-09-05 | 305.08 |
| 2019-09-04 | 309.50 |
| 2019-09-03 | 307.29 |
| 2019-09-02 | 308.40 |
| 2019-08-30 | 307.29 |
| 2019-08-29 | 307.29 |
| 2019-08-28 | 296.22 |
| 2019-08-27 | 307.29 |
| 2019-08-26 | 303.97 |
| 2019-08-23 | 309.50 |
| 2019-08-22 | 309.50 |
| 2019-08-21 | 311.72 |
| 2019-08-20 | 311.72 |
| 2019-08-19 | 316.14 |
| 2019-08-16 | 298.43 |
| 2019-08-15 | 302.86 |
| 2019-08-14 | 302.86 |
| 2019-08-13 | 298.43 |
| 2019-08-12 | 306.18 |
| 2019-08-09 | 306.18 |
| 2019-08-08 | 306.18 |
| 2019-08-07 | 315.04 |
| 2019-08-06 | 303.97 |
| 2019-08-05 | 308.40 |
| 2019-08-02 | 311.72 |
| 2019-08-01 | 320.57 |
| 2019-07-31 | 327.21 |
| 2019-07-30 | 326.10 |
| 2019-07-29 | 317.25 |
| 2019-07-26 | 331.64 |
| 2019-07-25 | 331.64 |
| 2019-07-24 | 323.89 |
| 2019-07-23 | 323.89 |
| 2019-07-22 | 323.89 |
| 2019-07-19 | 332.74 |
| 2019-07-18 | 332.74 |
| 2019-07-17 | 332.74 |
| 2019-07-16 | 333.85 |
| 2019-07-15 | 332.74 |
| 2019-07-12 | 332.74 |
| 2019-07-11 | 332.74 |
| 2019-07-10 | 332.74 |
| 2019-07-09 | 331.64 |
| 2019-07-08 | 321.68 |
| 2019-07-05 | 328.32 |
| 2019-07-04 | 328.32 |
| 2019-07-03 | 331.64 |
| 2019-07-02 | 330.53 |
| 2019-06-28 | 327.21 |
| 2019-06-27 | 331.64 |
| 2019-06-26 | 329.42 |
| 2019-06-25 | 334.96 |
| 2019-06-24 | 341.60 |
| 2019-06-21 | 334.96 |
| 2019-06-20 | 331.64 |
| 2019-06-19 | 353.77 |
| 2019-06-18 | 333.85 |
| 2019-06-17 | 333.85 |
| 2019-06-14 | 331.64 |
| 2019-06-13 | 331.64 |
| 2019-06-12 | 331.64 |
| 2019-06-11 | 337.17 |
| 2019-06-10 | 337.17 |
| 2019-06-06 | 333.85 |
| 2019-06-05 | 336.06 |
| 2019-06-04 | 329.42 |
| 2019-06-03 | 329.42 |
| 2019-05-31 | 333.85 |
| 2019-05-30 | 333.85 |
| 2019-05-29 | 328.32 |
| 2019-05-28 | 330.53 |
| 2019-05-27 | 330.53 |
| 2019-05-24 | 331.64 |
| 2019-05-23 | 334.96 |
| 2019-05-22 | 340.49 |
| 2019-05-21 | 339.38 |
| 2019-05-20 | 341.60 |
| 2019-05-17 | 344.92 |
| 2019-05-16 | 346.03 |
| 2019-05-15 | 346.03 |
| 2019-05-14 | 342.70 |
| 2019-05-10 | 351.56 |
| 2019-05-09 | 355.99 |
| 2019-05-08 | 368.16 |
| 2019-05-07 | 369.27 |
| 2019-05-06 | 369.27 |
| 2019-05-03 | 380.33 |
| 2019-05-02 | 378.12 |
| 2019-04-30 | 374.80 |
| 2019-04-29 | 375.91 |
| 2019-04-26 | 375.91 |
| 2019-04-25 | 378.12 |
| 2019-04-24 | 377.01 |
| 2019-04-23 | 375.91 |
| 2019-04-18 | 377.01 |
| 2019-04-17 | 377.01 |
| 2019-04-16 | 373.69 |
| 2019-04-15 | 379.23 |
| 2019-04-12 | 374.80 |
| 2019-04-11 | 374.80 |
| 2019-04-10 | 372.59 |
| 2019-04-09 | 380.33 |
| 2019-04-08 | 382.55 |
| 2019-04-04 | 382.55 |
| 2019-04-03 | 385.87 |
| 2019-04-02 | 375.91 |
| 2019-04-01 | 374.80 |
| 2019-03-29 | 368.16 |
| 2019-03-28 | 364.84 |
| 2019-03-27 | 365.95 |
| 2019-03-26 | 355.38 |
| 2019-03-25 | 367.00 |
| 2019-03-22 | 369.12 |
| 2019-03-21 | 369.12 |
| 2019-03-20 | 371.23 |
| 2019-03-19 | 372.29 |
| 2019-03-18 | 364.89 |
| 2019-03-15 | 359.61 |
| 2019-03-14 | 355.38 |
| 2019-03-13 | 355.38 |
| 2019-03-12 | 363.83 |
| 2019-03-11 | 367.00 |
| 2019-03-08 | 358.55 |
| 2019-03-07 | 367.00 |
| 2019-03-06 | 360.66 |
| 2019-03-05 | 364.89 |
| 2019-03-04 | 368.06 |
| 2019-03-01 | 367.00 |
| 2019-02-28 | 367.00 |
| 2019-02-27 | 358.55 |
| 2019-02-26 | 357.49 |
| 2019-02-25 | 358.55 |
| 2019-02-22 | 356.44 |
| 2019-02-21 | 360.66 |
| 2019-02-20 | 360.66 |
| 2019-02-19 | 354.32 |
| 2019-02-18 | 349.04 |
| 2019-02-15 | 354.32 |
| 2019-02-14 | 350.10 |
| 2019-02-13 | 355.38 |
| 2019-02-12 | 344.82 |
| 2019-02-11 | 344.82 |
| 2019-02-08 | 344.82 |
| 2019-02-04 | 342.70 |
| 2019-02-01 | 353.27 |
| 2019-01-31 | 354.32 |
| 2019-01-30 | 345.87 |
| 2019-01-29 | 345.87 |
| 2019-01-28 | 345.87 |
| 2019-01-25 | 345.87 |
| 2019-01-24 | 345.87 |
| 2019-01-23 | 327.91 |
| 2019-01-22 | 326.85 |
| 2019-01-21 | 342.70 |
| 2019-01-18 | 343.76 |
| 2019-01-17 | 333.19 |
| 2019-01-16 | 333.19 |
| 2019-01-15 | 343.76 |
| 2019-01-14 | 327.91 |
| 2019-01-11 | 322.63 |
| 2019-01-10 | 335.31 |
| 2019-01-09 | 335.31 |
| 2019-01-08 | 335.31 |
| 2019-01-07 | 335.31 |
| 2019-01-04 | 332.14 |
| 2019-01-03 | 332.14 |
| 2019-01-02 | 332.14 |
| 2018-12-31 | 338.48 |
| 2018-12-28 | 328.97 |
| 2018-12-27 | 327.91 |
| 2018-12-24 | 317.34 |
| 2018-12-21 | 327.91 |
| 2018-12-20 | 324.74 |
| 2018-12-19 | 328.97 |
| 2018-12-18 | 323.68 |
| 2018-12-17 | 339.53 |
| 2018-12-14 | 343.76 |
| 2018-12-13 | 340.59 |
| 2018-12-12 | 337.42 |
| 2018-12-11 | 337.42 |
| 2018-12-10 | 337.42 |
| 2018-12-07 | 341.65 |
| 2018-12-06 | 345.87 |
| 2018-12-05 | 338.48 |
| 2018-12-04 | 338.48 |
| 2018-12-03 | 333.19 |
| 2018-11-30 | 334.25 |
| 2018-11-29 | 334.25 |
| 2018-11-28 | 334.25 |
| 2018-11-27 | 334.25 |
| 2018-11-26 | 334.25 |
| 2018-11-23 | 334.25 |
| 2018-11-22 | 334.25 |
| 2018-11-21 | 331.08 |
| 2018-11-20 | 331.08 |
| 2018-11-19 | 332.14 |
| 2018-11-16 | 331.08 |
| 2018-11-15 | 333.19 |
| 2018-11-14 | 333.19 |
| 2018-11-13 | 331.08 |
| 2018-11-12 | 338.48 |
| 2018-11-09 | 337.42 |
| 2018-11-08 | 335.31 |
| 2018-11-07 | 333.19 |
| 2018-11-06 | 349.04 |
| 2018-11-05 | 335.31 |
| 2018-11-02 | 332.14 |
| 2018-11-01 | 333.19 |
| 2018-10-31 | 341.65 |
| 2018-10-30 | 324.74 |
| 2018-10-29 | 324.74 |
| 2018-10-26 | 324.74 |
| 2018-10-25 | 314.18 |
| 2018-10-24 | 326.85 |
| 2018-10-23 | 321.57 |
| 2018-10-22 | 321.57 |
| 2018-10-19 | 317.34 |
| 2018-10-18 | 317.34 |
| 2018-10-16 | 323.68 |
| 2018-10-15 | 318.40 |
| 2018-10-12 | 325.80 |
| 2018-10-11 | 321.57 |
| 2018-10-10 | 332.14 |
| 2018-10-09 | 339.53 |
| 2018-10-08 | 327.91 |
| 2018-10-05 | 341.65 |
| 2018-10-04 | 330.02 |
| 2018-10-03 | 333.19 |
| 2018-10-02 | 336.36 |
| 2018-09-28 | 342.70 |
| 2018-09-27 | 333.19 |
| 2018-09-26 | 338.48 |
| 2018-09-24 | 336.36 |
| 2018-09-21 | 336.36 |
| 2018-09-20 | 339.53 |
| 2018-09-19 | 341.65 |
| 2018-09-18 | 340.59 |
| 2018-09-17 | 335.31 |
| 2018-09-14 | 338.48 |
| 2018-09-13 | 336.36 |
| 2018-09-12 | 333.19 |
| 2018-09-11 | 338.48 |
| 2018-09-10 | 339.53 |
| 2018-09-07 | 350.10 |
| 2018-09-06 | 355.38 |
| 2018-09-05 | 350.10 |
| 2018-09-04 | 350.10 |
| 2018-09-03 | 354.32 |
| 2018-08-31 | 355.38 |
| 2018-08-30 | 351.15 |
| 2018-08-29 | 367.00 |
| 2018-08-28 | 360.66 |
| 2018-08-27 | 360.66 |
| 2018-08-24 | 361.72 |
| 2018-08-23 | 362.78 |
| 2018-08-22 | 360.66 |
| 2018-08-21 | 354.32 |
| 2018-08-20 | 339.53 |
| 2018-08-17 | 342.70 |
| 2018-08-16 | 337.42 |
| 2018-08-15 | 324.74 |
| 2018-08-14 | 338.48 |
| 2018-08-13 | 338.48 |
| 2018-08-10 | 342.70 |
| 2018-08-09 | 343.76 |
| 2018-08-08 | 338.48 |
| 2018-08-07 | 341.65 |
| 2018-08-06 | 342.70 |
| 2018-08-03 | 343.76 |
| 2018-08-02 | 340.59 |
| 2018-08-01 | 355.38 |
| 2018-07-31 | 370.17 |
| 2018-07-30 | 360.66 |
| 2018-07-27 | 363.83 |
| 2018-07-26 | 362.78 |
| 2018-07-25 | 355.38 |
| 2018-07-24 | 357.49 |
| 2018-07-23 | 349.04 |
| 2018-07-20 | 349.04 |
| 2018-07-19 | 352.21 |
| 2018-07-18 | 356.44 |
| 2018-07-17 | 349.04 |
| 2018-07-16 | 351.15 |
| 2018-07-13 | 368.06 |
| 2018-07-12 | 355.38 |
| 2018-07-11 | 355.38 |
| 2018-07-10 | 359.61 |
| 2018-07-09 | 353.27 |
| 2018-07-06 | 350.10 |
| 2018-07-05 | 341.65 |
| 2018-07-04 | 341.65 |
| 2018-07-03 | 352.21 |
| 2018-06-29 | 363.83 |
| 2018-06-28 | 343.76 |
| 2018-06-27 | 340.59 |
| 2018-06-26 | 358.55 |
| 2018-06-25 | 370.17 |
| 2018-06-22 | 382.85 |
| 2018-06-21 | 415.61 |
| 2018-06-20 | 401.87 |
| 2018-06-19 | 390.25 |
| 2018-06-15 | 379.68 |
| 2018-06-14 | 408.21 |
| 2018-06-13 | 413.49 |
| 2018-06-12 | 406.10 |
| 2018-06-11 | 411.38 |
| 2018-06-08 | 413.49 |
| 2018-06-07 | 412.44 |
| 2018-06-06 | 415.61 |
| 2018-06-05 | 408.21 |
| 2018-06-04 | 406.10 |
| 2018-06-01 | 402.93 |
| 2018-05-31 | 410.32 |
| 2018-05-30 | 395.53 |
| 2018-05-29 | 401.87 |
| 2018-05-28 | 415.61 |
| 2018-05-25 | 406.10 |
| 2018-05-24 | 402.93 |
| 2018-05-23 | 402.93 |
| 2018-05-21 | 400.81 |
| 2018-05-18 | 407.15 |
| 2018-05-17 | 389.19 |
| 2018-05-16 | 389.19 |
| 2018-05-15 | 397.64 |
| 2018-05-14 | 390.25 |
| 2018-05-11 | 391.30 |
| 2018-05-10 | 387.08 |
| 2018-05-09 | 387.08 |
| 2018-05-08 | 401.87 |
| 2018-05-07 | 401.87 |
| 2018-05-04 | 394.47 |
| 2018-05-03 | 390.25 |
| 2018-05-02 | 409.27 |
| 2018-04-30 | 415.61 |
| 2018-04-27 | 398.70 |
| 2018-04-26 | 383.91 |
| 2018-04-25 | 388.13 |
| 2018-04-24 | 381.80 |
| 2018-04-23 | 381.80 |
| 2018-04-20 | 391.30 |
| 2018-04-19 | 394.47 |
| 2018-04-18 | 400.81 |
| 2018-04-17 | 397.64 |
| 2018-04-16 | 394.47 |
| 2018-04-13 | 401.87 |
| 2018-04-12 | 401.87 |
| 2018-04-11 | 393.42 |
| 2018-04-10 | 397.64 |
| 2018-04-09 | 393.42 |
| 2018-04-06 | 395.53 |
| 2018-04-04 | 399.76 |
| 2018-04-03 | 406.10 |
| 2018-03-29 | 411.38 |
| 2018-03-28 | 390.25 |
| 2018-03-27 | 396.33 |
| 2018-03-26 | 394.30 |
| 2018-03-23 | 396.33 |
| 2018-03-22 | 405.44 |
| 2018-03-21 | 405.44 |
| 2018-03-20 | 405.44 |
| 2018-03-19 | 412.53 |
| 2018-03-16 | 396.33 |
| 2018-03-15 | 416.58 |
| 2018-03-14 | 404.43 |
| 2018-03-13 | 404.43 |
| 2018-03-12 | 396.33 |
| 2018-03-09 | 396.33 |
| 2018-03-08 | 396.33 |
| 2018-03-07 | 395.31 |
| 2018-03-06 | 396.33 |
| 2018-03-05 | 393.29 |
| 2018-03-02 | 396.33 |
| 2018-03-01 | 399.36 |
| 2018-02-28 | 405.44 |
| 2018-02-27 | 406.45 |
| 2018-02-26 | 411.52 |
| 2018-02-23 | 421.65 |
| 2018-02-22 | 430.76 |
| 2018-02-21 | 438.87 |
| 2018-02-20 | 435.83 |
| 2018-02-15 | 416.58 |
| 2018-02-14 | 412.53 |
| 2018-02-13 | 413.54 |
| 2018-02-12 | 409.49 |
| 2018-02-09 | 421.65 |
| 2018-02-08 | 428.74 |
| 2018-02-07 | 426.71 |
| 2018-02-06 | 427.73 |
| 2018-02-05 | 444.95 |
| 2018-02-02 | 453.05 |
| 2018-02-01 | 457.10 |
| 2018-01-31 | 454.06 |
| 2018-01-30 | 453.05 |
| 2018-01-29 | 459.13 |
| 2018-01-26 | 463.18 |
| 2018-01-25 | 466.22 |
| 2018-01-24 | 477.36 |
| 2018-01-23 | 482.42 |
| 2018-01-22 | 459.13 |
| 2018-01-19 | 456.09 |
| 2018-01-18 | 457.10 |
| 2018-01-17 | 460.14 |
| 2018-01-16 | 466.22 |
| 2018-01-15 | 457.10 |
| 2018-01-12 | 457.10 |
| 2018-01-11 | 457.10 |
| 2018-01-10 | 466.22 |
| 2018-01-09 | 465.20 |
| 2018-01-08 | 477.36 |
| 2018-01-05 | 473.31 |
| 2018-01-04 | 463.18 |
| 2018-01-03 | 459.13 |
| 2018-01-02 | 454.06 |
| 2017-12-29 | 457.10 |
| 2017-12-28 | 446.97 |
| 2017-12-27 | 441.91 |
| 2017-12-22 | 441.91 |
| 2017-12-21 | 431.78 |
| 2017-12-20 | 423.67 |
| 2017-12-19 | 424.69 |
| 2017-12-18 | 435.83 |
| 2017-12-15 | 442.92 |
| 2017-12-14 | 437.85 |
| 2017-12-13 | 467.23 |
| 2017-12-12 | 453.05 |
| 2017-12-11 | 466.22 |
| 2017-12-08 | 455.07 |
| 2017-12-07 | 432.79 |
| 2017-12-06 | 443.93 |
| 2017-12-05 | 457.10 |
| 2017-12-04 | 464.19 |
| 2017-12-01 | 463.18 |
| 2017-11-30 | 476.35 |
| 2017-11-29 | 475.33 |
| 2017-11-28 | 487.49 |
| 2017-11-27 | 488.50 |
| 2017-11-24 | 479.38 |
| 2017-11-23 | 486.47 |
| 2017-11-22 | 482.42 |
| 2017-11-21 | 464.19 |
| 2017-11-20 | 468.24 |
| 2017-11-17 | 477.36 |
| 2017-11-16 | 485.46 |
| 2017-11-15 | 497.62 |
| 2017-11-14 | 503.69 |
| 2017-11-13 | 509.77 |
| 2017-11-10 | 517.87 |
| 2017-11-09 | 523.95 |
| 2017-11-08 | 513.82 |
| 2017-11-07 | 499.64 |
| 2017-11-06 | 496.60 |
| 2017-11-03 | 493.56 |
| 2017-11-02 | 487.49 |
| 2017-11-01 | 487.49 |
| 2017-10-31 | 489.51 |
| 2017-10-30 | 492.55 |
| 2017-10-27 | 473.31 |
| 2017-10-26 | 477.36 |
| 2017-10-25 | 469.25 |
| 2017-10-24 | 477.36 |
| 2017-10-23 | 477.36 |
| 2017-10-20 | 482.42 |
| 2017-10-19 | 480.40 |
| 2017-10-18 | 484.45 |
| 2017-10-17 | 485.46 |
| 2017-10-16 | 493.56 |
| 2017-10-13 | 495.59 |
| 2017-10-12 | 490.53 |
| 2017-10-11 | 497.62 |
| 2017-10-10 | 502.68 |
| 2017-10-09 | 517.87 |
| 2017-10-06 | 518.89 |
| 2017-10-04 | 509.77 |
| 2017-10-03 | 510.78 |
| 2017-09-29 | 507.75 |
| 2017-09-28 | 504.71 |
| 2017-09-27 | 512.81 |
| 2017-09-26 | 501.67 |
| 2017-09-25 | 511.80 |
| 2017-09-22 | 539.15 |
| 2017-09-21 | 548.26 |
| 2017-09-20 | 550.29 |
| 2017-09-19 | 515.85 |
| 2017-09-18 | 488.50 |
| 2017-09-15 | 485.46 |
| 2017-09-14 | 472.29 |
| 2017-09-13 | 467.23 |
| 2017-09-12 | 470.27 |
| 2017-09-11 | 486.47 |
| 2017-09-08 | 472.29 |
| 2017-09-07 | 472.29 |
| 2017-09-06 | 458.11 |
| 2017-09-05 | 472.29 |
| 2017-09-04 | 469.25 |
| 2017-09-01 | 484.45 |
| 2017-08-31 | 486.47 |
| 2017-08-30 | 485.46 |
| 2017-08-29 | 480.40 |
| 2017-08-28 | 483.44 |
| 2017-08-25 | 487.49 |
| 2017-08-24 | 485.46 |
| 2017-08-22 | 489.51 |
| 2017-08-21 | 489.51 |
| 2017-08-18 | 486.47 |
| 2017-08-17 | 487.49 |
| 2017-08-16 | 483.44 |
| 2017-08-15 | 476.35 |
| 2017-08-14 | 476.35 |
| 2017-08-11 | 450.01 |
| 2017-08-10 | 463.18 |
| 2017-08-09 | 468.24 |
| 2017-08-08 | 469.25 |
| 2017-08-07 | 469.25 |
| 2017-08-04 | 476.35 |
| 2017-08-03 | 442.92 |
| 2017-08-02 | 432.79 |
| 2017-08-01 | 436.84 |
| 2017-07-31 | 436.84 |
| 2017-07-28 | 426.71 |
| 2017-07-27 | 430.76 |
| 2017-07-26 | 426.71 |
| 2017-07-25 | 424.69 |
| 2017-07-24 | 422.66 |
| 2017-07-21 | 431.78 |
| 2017-07-20 | 431.78 |
| 2017-07-19 | 426.71 |
| 2017-07-18 | 431.78 |
| 2017-07-17 | 425.70 |
| 2017-07-14 | 419.62 |
| 2017-07-13 | 430.76 |
| 2017-07-12 | 406.45 |
| 2017-07-11 | 406.45 |
| 2017-07-10 | 416.58 |
| 2017-07-07 | 422.66 |
| 2017-07-06 | 430.76 |
| 2017-07-05 | 421.65 |
| 2017-07-04 | 423.67 |
| 2017-07-03 | 429.75 |
| 2017-06-30 | 434.82 |
| 2017-06-29 | 434.82 |
| 2017-06-28 | 424.69 |
| 2017-06-27 | 435.83 |
| 2017-06-26 | 436.84 |
| 2017-06-23 | 436.84 |
| 2017-06-22 | 444.95 |
| 2017-06-21 | 436.84 |
| 2017-06-20 | 444.95 |
| 2017-06-19 | 447.98 |
| 2017-06-16 | 439.88 |
| 2017-06-15 | 452.04 |
| 2017-06-14 | 456.09 |
| 2017-06-13 | 446.97 |
| 2017-06-12 | 437.85 |
| 2017-06-09 | 440.89 |
| 2017-06-08 | 446.97 |
| 2017-06-07 | 473.31 |
| 2017-06-06 | 472.29 |
| 2017-06-05 | 481.41 |
| 2017-06-02 | 479.38 |
| 2017-06-01 | 485.46 |
| 2017-05-31 | 489.51 |
| 2017-05-29 | 492.55 |
| 2017-05-26 | 496.60 |
| 2017-05-25 | 496.60 |
| 2017-05-24 | 499.64 |
| 2017-05-23 | 497.62 |
| 2017-05-22 | 499.64 |
| 2017-05-19 | 497.62 |
| 2017-05-18 | 492.55 |
| 2017-05-17 | 495.59 |
| 2017-05-16 | 497.62 |
| 2017-05-15 | 497.62 |
| 2017-05-12 | 497.62 |
| 2017-05-11 | 487.49 |
| 2017-05-10 | 490.53 |
| 2017-05-09 | 497.62 |
| 2017-05-08 | 497.62 |
| 2017-05-05 | 491.54 |
| 2017-05-04 | 502.68 |
| 2017-05-02 | 535.09 |
| 2017-04-28 | 537.12 |
| 2017-04-27 | 538.13 |
| 2017-04-26 | 529.02 |
| 2017-04-25 | 552.31 |
| 2017-04-24 | 547.65 |
| 2017-04-21 | 522.45 |
| 2017-04-20 | 520.51 |
| 2017-04-19 | 518.57 |
| 2017-04-18 | 526.32 |
| 2017-04-13 | 536.02 |
| 2017-04-12 | 535.05 |
| 2017-04-11 | 531.17 |
| 2017-04-10 | 546.68 |
| 2017-04-07 | 514.69 |
| 2017-04-06 | 515.66 |
| 2017-04-05 | 516.63 |
| 2017-04-03 | 502.09 |
| 2017-03-31 | 503.06 |
| 2017-03-30 | 519.54 |
| 2017-03-29 | 501.12 |
| 2017-03-28 | 485.60 |
| 2017-03-27 | 486.57 |
| 2017-03-24 | 503.06 |
| 2017-03-23 | 499.18 |
| 2017-03-22 | 492.39 |
| 2017-03-21 | 505.96 |
| 2017-03-20 | 509.84 |
| 2017-03-17 | 564.14 |
| 2017-03-16 | 568.98 |
| 2017-03-15 | 587.41 |
| 2017-03-14 | 568.01 |
| 2017-03-13 | 491.42 |
| 2017-03-10 | 441.97 |
| 2017-03-09 | 433.25 |
| 2017-03-08 | 435.19 |
| 2017-03-07 | 418.70 |
| 2017-03-06 | 401.25 |
| 2017-03-03 | 391.56 |
| 2017-03-02 | 385.74 |
| 2017-03-01 | 387.68 |
| 2017-02-28 | 387.68 |
| 2017-02-27 | 388.65 |
| 2017-02-24 | 379.92 |
| 2017-02-23 | 380.89 |
| 2017-02-22 | 377.01 |
| 2017-02-21 | 379.92 |
| 2017-02-20 | 384.77 |
| 2017-02-17 | 392.53 |
| 2017-02-16 | 357.62 |
| 2017-02-15 | 351.81 |
| 2017-02-14 | 347.93 |
| 2017-02-13 | 345.02 |
| 2017-02-10 | 344.05 |
| 2017-02-09 | 344.05 |
| 2017-02-08 | 343.08 |
| 2017-02-07 | 344.05 |
| 2017-02-06 | 338.23 |
| 2017-02-03 | 336.29 |
| 2017-02-02 | 340.17 |
| 2017-02-01 | 341.14 |
| 2017-01-27 | 335.32 |
| 2017-01-26 | 336.29 |
| 2017-01-25 | 337.26 |
| 2017-01-24 | 340.17 |
| 2017-01-23 | 336.29 |
| 2017-01-20 | 336.29 |
| 2017-01-19 | 332.42 |
| 2017-01-18 | 340.17 |
| 2017-01-17 | 339.20 |
| 2017-01-16 | 338.23 |
| 2017-01-13 | 336.29 |
| 2017-01-12 | 336.29 |
| 2017-01-11 | 336.29 |
| 2017-01-10 | 329.51 |
| 2017-01-09 | 328.54 |
| 2017-01-06 | 330.48 |
| 2017-01-05 | 336.29 |
| 2017-01-04 | 330.48 |
| 2017-01-03 | 340.17 |
| 2016-12-30 | 340.17 |
| 2016-12-29 | 345.99 |
| 2016-12-28 | 345.99 |
| 2016-12-23 | 343.08 |
| 2016-12-22 | 328.54 |
| 2016-12-21 | 329.51 |
| 2016-12-20 | 326.60 |
| 2016-12-19 | 326.60 |
| 2016-12-16 | 324.66 |
| 2016-12-15 | 324.66 |
| 2016-12-14 | 323.69 |
| 2016-12-13 | 325.63 |
| 2016-12-12 | 318.84 |
| 2016-12-09 | 322.72 |
| 2016-12-08 | 323.69 |
| 2016-12-07 | 324.66 |
| 2016-12-06 | 323.69 |
| 2016-12-05 | 322.72 |
| 2016-12-02 | 313.99 |
| 2016-12-01 | 322.72 |
| 2016-11-30 | 318.84 |
| 2016-11-29 | 317.87 |
| 2016-11-28 | 317.87 |
| 2016-11-25 | 323.69 |
| 2016-11-24 | 313.02 |
| 2016-11-23 | 313.02 |
| 2016-11-22 | 312.06 |
| 2016-11-21 | 314.96 |
| 2016-11-18 | 314.96 |
| 2016-11-17 | 305.27 |
| 2016-11-16 | 307.21 |
| 2016-11-15 | 307.21 |
| 2016-11-14 | 304.30 |
| 2016-11-11 | 302.36 |
| 2016-11-10 | 312.06 |
| 2016-11-09 | 302.36 |
| 2016-11-08 | 307.21 |
| 2016-11-07 | 300.42 |
| 2016-11-04 | 311.09 |
| 2016-11-03 | 297.51 |
| 2016-11-02 | 294.60 |
| 2016-11-01 | 301.39 |
| 2016-10-31 | 301.39 |
| 2016-10-28 | 292.66 |
| 2016-10-27 | 297.51 |
| 2016-10-26 | 305.27 |
| 2016-10-25 | 303.33 |
| 2016-10-24 | 310.12 |
| 2016-10-20 | 312.06 |
| 2016-10-19 | 298.48 |
| 2016-10-18 | 297.51 |
| 2016-10-17 | 297.51 |
| 2016-10-14 | 296.54 |
| 2016-10-13 | 294.60 |
| 2016-10-12 | 299.45 |
| 2016-10-11 | 300.42 |
| 2016-10-07 | 307.21 |
| 2016-10-06 | 305.27 |
| 2016-10-05 | 308.18 |
| 2016-10-04 | 308.18 |
| 2016-10-03 | 308.18 |
| 2016-09-30 | 307.21 |
| 2016-09-29 | 310.12 |
| 2016-09-28 | 308.18 |
| 2016-09-27 | 312.06 |
| 2016-09-26 | 307.21 |
| 2016-09-23 | 306.24 |
| 2016-09-22 | 306.24 |
| 2016-09-21 | 306.24 |
| 2016-09-20 | 306.24 |
| 2016-09-19 | 306.24 |
| 2016-09-15 | 297.51 |
| 2016-09-14 | 311.09 |
| 2016-09-13 | 315.93 |
| 2016-09-12 | 315.93 |
| 2016-09-09 | 328.54 |
| 2016-09-08 | 321.75 |
| 2016-09-07 | 321.75 |
| 2016-09-06 | 322.72 |
| 2016-09-05 | 323.69 |
| 2016-09-02 | 324.66 |
| 2016-09-01 | 320.78 |
| 2016-08-31 | 322.72 |
| 2016-08-30 | 313.02 |
| 2016-08-29 | 311.09 |
| 2016-08-26 | 308.18 |
| 2016-08-25 | 303.33 |
| 2016-08-24 | 313.02 |
| 2016-08-23 | 312.06 |
| 2016-08-22 | 313.99 |
| 2016-08-19 | 317.87 |
| 2016-08-18 | 316.90 |
| 2016-08-17 | 315.93 |
| 2016-08-16 | 316.90 |
| 2016-08-15 | 326.60 |
| 2016-08-12 | 319.81 |
| 2016-08-11 | 316.90 |
| 2016-08-10 | 317.87 |
| 2016-08-09 | 318.84 |
| 2016-08-08 | 319.81 |
| 2016-08-05 | 316.90 |
| 2016-08-04 | 314.96 |
| 2016-08-03 | 312.06 |
| 2016-08-01 | 312.06 |
| 2016-07-29 | 315.93 |
| 2016-07-28 | 315.93 |
| 2016-07-27 | 316.90 |
| 2016-07-26 | 316.90 |
| 2016-07-25 | 316.90 |
| 2016-07-22 | 320.78 |
| 2016-07-21 | 319.81 |
| 2016-07-20 | 319.81 |
| 2016-07-19 | 320.78 |
| 2016-07-18 | 321.75 |
| 2016-07-15 | 320.78 |
| 2016-07-14 | 318.84 |
| 2016-07-13 | 320.78 |
| 2016-07-12 | 325.63 |
| 2016-07-11 | 318.84 |
| 2016-07-08 | 297.51 |
| 2016-07-07 | 299.45 |
| 2016-07-06 | 293.63 |
| 2016-07-05 | 305.27 |
| 2016-07-04 | 302.36 |
| 2016-06-30 | 295.57 |
| 2016-06-29 | 290.73 |
| 2016-06-28 | 290.73 |
| 2016-06-27 | 288.79 |
| 2016-06-24 | 290.73 |
| 2016-06-23 | 297.51 |
| 2016-06-22 | 297.51 |
| 2016-06-21 | 296.54 |
| 2016-06-20 | 296.54 |
| 2016-06-17 | 289.76 |
| 2016-06-16 | 282.97 |
| 2016-06-15 | 287.82 |
| 2016-06-14 | 287.82 |
| 2016-06-13 | 287.82 |
| 2016-06-10 | 288.79 |
| 2016-06-08 | 285.88 |
| 2016-06-07 | 283.94 |
| 2016-06-06 | 286.85 |
| 2016-06-03 | 287.82 |
| 2016-06-02 | 287.82 |
| 2016-06-01 | 290.73 |
| 2016-05-31 | 288.79 |
| 2016-05-30 | 286.85 |
| 2016-05-27 | 286.85 |
| 2016-05-26 | 286.85 |
| 2016-05-25 | 286.85 |
| 2016-05-24 | 286.85 |
| 2016-05-23 | 286.85 |
| 2016-05-20 | 290.73 |
| 2016-05-19 | 290.73 |
| 2016-05-18 | 287.82 |
| 2016-05-17 | 293.63 |
| 2016-05-16 | 294.60 |
| 2016-05-13 | 294.60 |
| 2016-05-12 | 294.60 |
| 2016-05-11 | 291.69 |
| 2016-05-10 | 289.76 |
| 2016-05-09 | 291.69 |
| 2016-05-06 | 294.60 |
| 2016-05-05 | 292.66 |
| 2016-05-04 | 289.76 |
| 2016-05-03 | 287.82 |
| 2016-04-29 | 300.42 |
| 2016-04-28 | 299.45 |
| 2016-04-27 | 299.45 |
| 2016-04-26 | 299.45 |
| 2016-04-25 | 299.45 |
| 2016-04-22 | 299.45 |
| 2016-04-21 | 299.45 |
| 2016-04-20 | 299.45 |
| 2016-04-19 | 299.45 |
| 2016-04-18 | 297.51 |
| 2016-04-15 | 298.48 |
| 2016-04-14 | 297.51 |
| 2016-04-13 | 297.51 |
| 2016-04-12 | 293.63 |
| 2016-04-11 | 293.63 |
| 2016-04-08 | 291.69 |
| 2016-04-07 | 286.85 |
| 2016-04-06 | 282.97 |
| 2016-04-05 | 285.88 |
| 2016-04-01 | 278.12 |
| 2016-03-31 | 278.12 |
| 2016-03-30 | 277.19 |
| 2016-03-29 | 274.39 |
| 2016-03-24 | 272.52 |
| 2016-03-23 | 273.45 |
| 2016-03-22 | 274.39 |
| 2016-03-21 | 275.32 |
| 2016-03-18 | 279.99 |
| 2016-03-17 | 279.06 |
| 2016-03-16 | 275.32 |
| 2016-03-15 | 275.32 |
| 2016-03-14 | 275.32 |
| 2016-03-11 | 276.25 |
| 2016-03-10 | 273.45 |
| 2016-03-09 | 271.59 |
| 2016-03-08 | 266.92 |
| 2016-03-07 | 268.79 |
| 2016-03-04 | 267.85 |
| 2016-03-03 | 267.85 |
| 2016-03-02 | 267.85 |
| 2016-03-01 | 264.12 |
| 2016-02-29 | 259.45 |
| 2016-02-26 | 264.12 |
| 2016-02-25 | 264.12 |
| 2016-02-24 | 266.92 |
| 2016-02-23 | 268.79 |
| 2016-02-22 | 268.79 |
| 2016-02-19 | 264.12 |
| 2016-02-18 | 258.52 |
| 2016-02-17 | 257.58 |
| 2016-02-16 | 257.58 |
| 2016-02-15 | 257.58 |
| 2016-02-12 | 254.78 |
| 2016-02-11 | 259.45 |
| 2016-02-05 | 257.58 |
| 2016-02-04 | 256.65 |
| 2016-02-03 | 252.91 |
| 2016-02-02 | 251.05 |
| 2016-02-01 | 252.91 |
| 2016-01-29 | 254.78 |
| 2016-01-28 | 248.25 |
| 2016-01-27 | 252.91 |
| 2016-01-26 | 248.25 |
| 2016-01-25 | 252.91 |
| 2016-01-22 | 258.52 |
| 2016-01-21 | 260.38 |
| 2016-01-20 | 264.12 |
| 2016-01-19 | 265.05 |
| 2016-01-18 | 261.32 |
| 2016-01-15 | 274.39 |
| 2016-01-14 | 275.32 |
| 2016-01-13 | 277.19 |
| 2016-01-12 | 273.45 |
| 2016-01-11 | 280.92 |
| 2016-01-08 | 286.52 |
| 2016-01-07 | 286.52 |
| 2016-01-06 | 286.52 |
| 2016-01-05 | 296.79 |
| 2016-01-04 | 295.86 |
| 2015-12-31 | 308.93 |
| 2015-12-30 | 308.00 |
| 2015-12-29 | 305.20 |
| 2015-12-28 | 307.06 |
| 2015-12-24 | 311.73 |
| 2015-12-23 | 310.80 |
| 2015-12-22 | 315.47 |
| 2015-12-21 | 314.53 |
| 2015-12-18 | 314.53 |
| 2015-12-17 | 313.60 |
| 2015-12-16 | 313.60 |
| 2015-12-15 | 311.73 |
| 2015-12-14 | 309.86 |
| 2015-12-11 | 309.86 |
| 2015-12-10 | 310.80 |
| 2015-12-09 | 310.80 |
| 2015-12-08 | 312.67 |
| 2015-12-07 | 313.60 |
| 2015-12-04 | 312.67 |
| 2015-12-03 | 313.60 |
| 2015-12-02 | 313.60 |
| 2015-12-01 | 315.47 |
| 2015-11-30 | 315.47 |
| 2015-11-27 | 319.20 |
| 2015-11-26 | 317.33 |
| 2015-11-25 | 319.20 |
| 2015-11-24 | 320.13 |
| 2015-11-23 | 320.13 |
| 2015-11-20 | 319.20 |
| 2015-11-19 | 320.13 |
| 2015-11-18 | 320.13 |
| 2015-11-17 | 332.27 |
| 2015-11-16 | 322.94 |
| 2015-11-13 | 324.80 |
| 2015-11-12 | 324.80 |
| 2015-11-11 | 324.80 |
| 2015-11-10 | 329.47 |
| 2015-11-09 | 331.34 |
| 2015-11-06 | 333.21 |
| 2015-11-05 | 333.21 |
| 2015-11-04 | 334.14 |
| 2015-11-03 | 332.27 |
| 2015-11-02 | 332.27 |
| 2015-10-30 | 334.14 |
| 2015-10-29 | 334.14 |
| 2015-10-28 | 336.94 |
| 2015-10-27 | 336.94 |
| 2015-10-26 | 338.81 |
| 2015-10-23 | 336.94 |
| 2015-10-22 | 336.94 |
| 2015-10-20 | 336.94 |
| 2015-10-19 | 336.94 |
| 2015-10-16 | 337.87 |
| 2015-10-15 | 330.40 |
| 2015-10-14 | 325.74 |
| 2015-10-13 | 324.80 |
| 2015-10-12 | 320.13 |
| 2015-10-09 | 310.80 |
| 2015-10-08 | 303.33 |
| 2015-10-07 | 310.80 |
| 2015-10-06 | 310.80 |
| 2015-10-05 | 306.13 |
| 2015-10-02 | 313.60 |
| 2015-09-30 | 297.73 |
| 2015-09-29 | 295.86 |
| 2015-09-25 | 299.59 |
| 2015-09-24 | 296.79 |
| 2015-09-23 | 296.79 |
| 2015-09-22 | 302.40 |
| 2015-09-21 | 302.40 |
| 2015-09-18 | 303.33 |
| 2015-09-17 | 301.46 |
| 2015-09-16 | 300.53 |
| 2015-09-15 | 295.86 |
| 2015-09-14 | 296.79 |
| 2015-09-11 | 296.79 |
| 2015-09-10 | 294.93 |
| 2015-09-09 | 295.86 |
| 2015-09-08 | 292.13 |
| 2015-09-07 | 287.46 |
| 2015-09-04 | 287.46 |
| 2015-09-02 | 299.59 |
| 2015-09-01 | 301.46 |
| 2015-08-31 | 310.80 |
| 2015-08-28 | 317.33 |
| 2015-08-27 | 290.26 |
| 2015-08-26 | 273.45 |
| 2015-08-25 | 273.45 |
| 2015-08-24 | 279.06 |
| 2015-08-21 | 292.13 |
| 2015-08-20 | 299.59 |
| 2015-08-19 | 309.86 |
| 2015-08-18 | 315.47 |
| 2015-08-17 | 310.80 |
| 2015-08-14 | 313.60 |
| 2015-08-13 | 310.80 |
| 2015-08-12 | 306.13 |
| 2015-08-11 | 310.80 |
| 2015-08-10 | 310.80 |
| 2015-08-07 | 308.00 |
| 2015-08-06 | 325.74 |
| 2015-08-05 | 325.74 |
| 2015-08-04 | 325.74 |
| 2015-08-03 | 322.94 |
| 2015-07-31 | 333.21 |
| 2015-07-30 | 326.67 |
| 2015-07-29 | 321.07 |
| 2015-07-28 | 318.27 |
| 2015-07-27 | 312.67 |
| 2015-07-24 | 320.13 |
| 2015-07-23 | 321.07 |
| 2015-07-22 | 321.07 |
| 2015-07-21 | 325.74 |
| 2015-07-20 | 324.80 |
| 2015-07-17 | 320.13 |
| 2015-07-16 | 315.47 |
| 2015-07-15 | 313.60 |
| 2015-07-14 | 315.47 |
| 2015-07-13 | 318.27 |
| 2015-07-10 | 314.53 |
| 2015-07-09 | 308.93 |
| 2015-07-08 | 285.59 |
| 2015-07-07 | 315.47 |
| 2015-07-06 | 322.00 |
| 2015-07-03 | 340.67 |
| 2015-07-02 | 350.01 |
| 2015-06-30 | 355.61 |
| 2015-06-29 | 356.55 |
| 2015-06-26 | 362.15 |
| 2015-06-25 | 369.62 |
| 2015-06-24 | 369.62 |
| 2015-06-23 | 358.41 |
| 2015-06-22 | 357.48 |
| 2015-06-19 | 356.55 |
| 2015-06-18 | 358.41 |
| 2015-06-17 | 360.28 |
| 2015-06-16 | 363.08 |
| 2015-06-15 | 365.88 |
| 2015-06-12 | 360.28 |
| 2015-06-11 | 363.08 |
| 2015-06-10 | 364.02 |
| 2015-06-09 | 358.41 |
| 2015-06-08 | 360.28 |
| 2015-06-05 | 362.15 |
| 2015-06-04 | 365.88 |
| 2015-06-03 | 364.95 |
| 2015-06-02 | 369.62 |
| 2015-06-01 | 365.88 |
| 2015-05-29 | 357.65 |
| 2015-05-28 | 362.22 |
| 2015-05-27 | 364.97 |
| 2015-05-26 | 364.05 |
| 2015-05-22 | 356.73 |
| 2015-05-21 | 347.58 |
| 2015-05-20 | 354.90 |
| 2015-05-19 | 355.81 |
| 2015-05-18 | 358.56 |
| 2015-05-15 | 360.39 |
| 2015-05-14 | 358.56 |
| 2015-05-13 | 363.14 |
| 2015-05-12 | 364.97 |
| 2015-05-11 | 364.97 |
| 2015-05-08 | 353.98 |
| 2015-05-07 | 356.73 |
| 2015-05-06 | 365.88 |
| 2015-05-05 | 367.71 |
| 2015-05-04 | 375.95 |
| 2015-04-30 | 369.54 |
| 2015-04-29 | 367.71 |
| 2015-04-28 | 365.88 |
| 2015-04-27 | 369.54 |
| 2015-04-24 | 367.71 |
| 2015-04-23 | 372.29 |
| 2015-04-22 | 369.54 |
| 2015-04-21 | 367.71 |
| 2015-04-20 | 366.80 |
| 2015-04-17 | 361.31 |
| 2015-04-16 | 361.31 |
| 2015-04-15 | 356.73 |
| 2015-04-14 | 353.07 |
| 2015-04-13 | 350.32 |
| 2015-04-10 | 341.17 |
| 2015-04-09 | 343.92 |
| 2015-04-08 | 348.49 |
| 2015-04-02 | 343.00 |
| 2015-04-01 | 343.00 |
| 2015-03-31 | 343.92 |
| 2015-03-30 | 343.00 |
| 2015-03-27 | 339.34 |
| 2015-03-26 | 341.17 |
| 2015-03-25 | 341.17 |
| 2015-03-24 | 340.25 |
| 2015-03-23 | 336.59 |
| 2015-03-20 | 340.25 |
| 2015-03-19 | 342.09 |
| 2015-03-18 | 342.09 |
| 2015-03-17 | 343.00 |
| 2015-03-16 | 343.00 |
| 2015-03-13 | 343.00 |
| 2015-03-12 | 335.68 |
| 2015-03-11 | 322.86 |
| 2015-03-10 | 323.78 |
| 2015-03-09 | 330.19 |
| 2015-03-06 | 330.19 |
| 2015-03-05 | 328.36 |
| 2015-03-04 | 328.36 |
| 2015-03-03 | 328.36 |
| 2015-03-02 | 328.36 |
| 2015-02-27 | 329.27 |
| 2015-02-26 | 324.69 |
| 2015-02-25 | 328.36 |
| 2015-02-24 | 328.36 |
| 2015-02-23 | 330.19 |
| 2015-02-18 | 330.19 |
| 2015-02-17 | 332.93 |
| 2015-02-16 | 332.93 |
| 2015-02-13 | 332.93 |
| 2015-02-12 | 332.93 |
| 2015-02-11 | 332.02 |
| 2015-02-10 | 335.68 |
| 2015-02-09 | 339.34 |
| 2015-02-06 | 339.34 |
| 2015-02-05 | 332.02 |
| 2015-02-04 | 334.76 |
| 2015-02-03 | 338.42 |
| 2015-02-02 | 341.17 |
| 2015-01-30 | 339.34 |
| 2015-01-29 | 334.76 |
| 2015-01-28 | 334.76 |
| 2015-01-27 | 337.51 |
| 2015-01-26 | 337.51 |
| 2015-01-23 | 333.85 |
| 2015-01-22 | 331.10 |
| 2015-01-21 | 332.02 |
| 2015-01-20 | 332.93 |
| 2015-01-19 | 332.93 |
| 2015-01-16 | 332.93 |
| 2015-01-15 | 332.02 |
| 2015-01-14 | 339.34 |
| 2015-01-13 | 342.09 |
| 2015-01-12 | 346.66 |
| 2015-01-09 | 350.32 |
| 2015-01-08 | 352.15 |
| 2015-01-07 | 350.32 |
| 2015-01-06 | 350.32 |
| 2015-01-05 | 350.32 |
| 2015-01-02 | 350.32 |
| 2014-12-31 | 348.49 |
| 2014-12-30 | 349.41 |
| 2014-12-29 | 348.49 |
| 2014-12-24 | 348.49 |
| 2014-12-23 | 348.49 |
| 2014-12-22 | 348.49 |
| 2014-12-19 | 348.49 |
| 2014-12-18 | 356.73 |
| 2014-12-17 | 356.73 |
| 2014-12-16 | 357.65 |
| 2014-12-15 | 357.65 |
| 2014-12-12 | 359.48 |
| 2014-12-11 | 359.48 |
| 2014-12-10 | 360.39 |
| 2014-12-09 | 363.14 |
| 2014-12-08 | 363.14 |
| 2014-12-05 | 363.14 |
| 2014-12-04 | 364.97 |
| 2014-12-03 | 369.54 |
| 2014-12-02 | 365.88 |
| 2014-12-01 | 369.54 |
| 2014-11-28 | 370.46 |
| 2014-11-27 | 370.46 |
| 2014-11-26 | 364.97 |
| 2014-11-25 | 366.80 |
| 2014-11-24 | 367.71 |
| 2014-11-21 | 366.80 |
| 2014-11-20 | 366.80 |
| 2014-11-19 | 366.80 |
| 2014-11-18 | 367.71 |
| 2014-11-17 | 368.63 |
| 2014-11-14 | 368.63 |
| 2014-11-13 | 368.63 |
| 2014-11-12 | 375.95 |
| 2014-11-11 | 375.95 |
| 2014-11-10 | 375.95 |
| 2014-11-07 | 375.95 |
| 2014-11-06 | 366.80 |
| 2014-11-05 | 375.04 |
| 2014-11-04 | 369.54 |
| 2014-11-03 | 375.95 |
| 2014-10-31 | 375.95 |
| 2014-10-30 | 361.31 |
| 2014-10-29 | 362.22 |
| 2014-10-28 | 362.22 |
| 2014-10-27 | 365.88 |
| 2014-10-24 | 369.54 |
| 2014-10-23 | 361.31 |
| 2014-10-22 | 361.31 |
| 2014-10-21 | 360.39 |
| 2014-10-20 | 359.48 |
| 2014-10-17 | 359.48 |
| 2014-10-16 | 355.81 |
| 2014-10-15 | 354.90 |
| 2014-10-14 | 355.81 |
| 2014-10-13 | 354.90 |
| 2014-10-10 | 360.39 |
| 2014-10-09 | 360.39 |
| 2014-10-08 | 358.56 |
| 2014-10-07 | 360.39 |
| 2014-10-06 | 371.37 |
| 2014-10-03 | 375.95 |
| 2014-09-30 | 375.95 |
| 2014-09-29 | 367.71 |
| 2014-09-26 | 369.54 |
| 2014-09-25 | 369.54 |
| 2014-09-24 | 369.54 |
| 2014-09-23 | 371.37 |
| 2014-09-22 | 371.37 |
| 2014-09-19 | 379.61 |
| 2014-09-18 | 382.36 |
| 2014-09-17 | 383.27 |
| 2014-09-16 | 384.19 |
| 2014-09-15 | 392.43 |
| 2014-09-12 | 394.26 |
| 2014-09-11 | 391.51 |
| 2014-09-10 | 394.26 |
| 2014-09-08 | 398.83 |
| 2014-09-05 | 398.83 |
| 2014-09-04 | 401.58 |
| 2014-09-03 | 401.58 |
| 2014-09-02 | 401.58 |
| 2014-09-01 | 401.58 |
| 2014-08-29 | 402.49 |
| 2014-08-28 | 405.24 |
| 2014-08-27 | 406.16 |
| 2014-08-26 | 416.22 |
| 2014-08-25 | 422.63 |
| 2014-08-22 | 420.80 |
| 2014-08-21 | 422.63 |
| 2014-08-20 | 422.63 |
| 2014-08-19 | 422.63 |
| 2014-08-18 | 421.72 |
| 2014-08-15 | 419.89 |
| 2014-08-14 | 421.72 |
| 2014-08-13 | 422.63 |
| 2014-08-12 | 418.97 |
| 2014-08-11 | 418.97 |
| 2014-08-08 | 409.82 |
| 2014-08-07 | 418.97 |
| 2014-08-06 | 419.89 |
| 2014-08-05 | 419.89 |
| 2014-08-04 | 433.61 |
| 2014-08-01 | 433.61 |
| 2014-07-31 | 432.70 |
| 2014-07-30 | 426.29 |
| 2014-07-29 | 423.55 |
| 2014-07-28 | 429.95 |
| 2014-07-25 | 439.11 |
| 2014-07-24 | 440.02 |
| 2014-07-23 | 446.43 |
| 2014-07-22 | 445.51 |
| 2014-07-21 | 442.77 |
| 2014-07-18 | 447.34 |
| 2014-07-17 | 444.60 |
| 2014-07-16 | 444.60 |
| 2014-07-15 | 447.34 |
| 2014-07-14 | 449.17 |
| 2014-07-11 | 450.09 |
| 2014-07-10 | 451.00 |
| 2014-07-09 | 449.17 |
| 2014-07-08 | 447.34 |
| 2014-07-07 | 449.17 |
| 2014-07-04 | 451.00 |
| 2014-07-03 | 451.00 |
| 2014-07-02 | 454.67 |
| 2014-06-30 | 454.67 |
| 2014-06-27 | 450.09 |
| 2014-06-26 | 450.09 |
| 2014-06-25 | 445.51 |
| 2014-06-24 | 454.67 |
| 2014-06-23 | 455.58 |
| 2014-06-20 | 455.58 |
| 2014-06-19 | 451.00 |
| 2014-06-18 | 453.75 |
| 2014-06-17 | 453.75 |
| 2014-06-16 | 449.17 |
| 2014-06-13 | 449.17 |
| 2014-06-12 | 452.84 |
| 2014-06-11 | 449.17 |
| 2014-06-10 | 451.00 |
| 2014-06-09 | 451.00 |
| 2014-06-06 | 452.84 |
| 2014-06-05 | 448.26 |
| 2014-06-04 | 445.51 |
| 2014-06-03 | 449.17 |
| 2014-05-30 | 449.63 |
| 2014-05-29 | 443.29 |
| 2014-05-28 | 443.29 |
| 2014-05-27 | 441.48 |
| 2014-05-26 | 441.48 |
| 2014-05-23 | 440.58 |
| 2014-05-22 | 443.29 |
| 2014-05-21 | 443.29 |
| 2014-05-20 | 442.39 |
| 2014-05-19 | 446.01 |
| 2014-05-16 | 448.73 |
| 2014-05-15 | 448.73 |
| 2014-05-14 | 448.73 |
| 2014-05-13 | 453.25 |
| 2014-05-12 | 452.35 |
| 2014-05-09 | 448.73 |
| 2014-05-08 | 448.73 |
| 2014-05-07 | 454.16 |
| 2014-05-05 | 443.29 |
| 2014-05-02 | 445.10 |
| 2014-04-30 | 449.63 |
| 2014-04-29 | 449.63 |
| 2014-04-28 | 452.35 |
| 2014-04-25 | 450.54 |
| 2014-04-24 | 455.97 |
| 2014-04-23 | 455.97 |
| 2014-04-22 | 453.25 |
| 2014-04-17 | 457.78 |
| 2014-04-16 | 453.25 |
| 2014-04-15 | 458.69 |
| 2014-04-14 | 456.88 |
| 2014-04-11 | 461.40 |
| 2014-04-10 | 461.40 |
| 2014-04-09 | 465.93 |
| 2014-04-08 | 470.46 |
| 2014-04-07 | 470.46 |
| 2014-04-04 | 481.32 |
| 2014-04-03 | 485.85 |
| 2014-04-02 | 487.66 |
| 2014-04-01 | 487.66 |
| 2014-03-31 | 488.57 |
| 2014-03-28 | 484.04 |
| 2014-03-27 | 485.85 |
| 2014-03-26 | 485.85 |
| 2014-03-25 | 481.32 |
| 2014-03-24 | 473.17 |
| 2014-03-21 | 461.40 |
| 2014-03-20 | 461.40 |
| 2014-03-19 | 465.03 |
| 2014-03-18 | 465.03 |
| 2014-03-17 | 465.03 |
| 2014-03-14 | 476.80 |
| 2014-03-13 | 479.51 |
| 2014-03-12 | 484.95 |
| 2014-03-11 | 489.47 |
| 2014-03-10 | 506.68 |
| 2014-03-07 | 508.49 |
| 2014-03-06 | 505.77 |
| 2014-03-05 | 509.39 |
| 2014-03-04 | 510.30 |
| 2014-03-03 | 513.92 |
| 2014-02-28 | 514.83 |
| 2014-02-27 | 513.02 |
| 2014-02-26 | 513.02 |
| 2014-02-25 | 511.21 |
| 2014-02-24 | 514.83 |
| 2014-02-21 | 514.83 |
| 2014-02-20 | 514.83 |
| 2014-02-19 | 513.92 |
| 2014-02-18 | 513.92 |
| 2014-02-17 | 514.83 |
| 2014-02-14 | 515.73 |
| 2014-02-13 | 515.73 |
| 2014-02-12 | 513.02 |
| 2014-02-11 | 514.83 |
| 2014-02-10 | 513.02 |
| 2014-02-07 | 513.02 |
| 2014-02-06 | 506.68 |
| 2014-02-05 | 513.02 |
| 2014-02-04 | 513.02 |
| 2014-01-30 | 518.45 |
| 2014-01-29 | 511.21 |
| 2014-01-28 | 510.30 |
| 2014-01-27 | 513.92 |
| 2014-01-24 | 515.73 |
| 2014-01-23 | 513.92 |
| 2014-01-22 | 514.83 |
| 2014-01-21 | 506.68 |
| 2014-01-20 | 501.24 |
| 2014-01-17 | 502.15 |
| 2014-01-16 | 508.49 |
| 2014-01-15 | 508.49 |
| 2014-01-14 | 513.02 |
| 2014-01-13 | 513.02 |
| 2014-01-10 | 519.35 |
| 2014-01-09 | 525.69 |
| 2014-01-08 | 513.02 |
| 2014-01-07 | 513.92 |
| 2014-01-06 | 513.92 |
| 2014-01-03 | 522.98 |
| 2014-01-02 | 504.87 |
| 2013-12-31 | 479.51 |
| 2013-12-30 | 475.89 |
| 2013-12-27 | 467.74 |
| 2013-12-24 | 465.93 |
| 2013-12-23 | 464.12 |
| 2013-12-20 | 465.03 |
| 2013-12-19 | 461.40 |
| 2013-12-18 | 464.12 |
| 2013-12-17 | 461.40 |
| 2013-12-16 | 460.50 |
| 2013-12-13 | 460.50 |
| 2013-12-12 | 460.50 |
| 2013-12-11 | 460.50 |
| 2013-12-10 | 460.50 |
| 2013-12-09 | 460.50 |
| 2013-12-06 | 460.50 |
| 2013-12-05 | 460.50 |
| 2013-12-04 | 467.74 |
| 2013-12-03 | 468.65 |
| 2013-12-02 | 465.03 |
| 2013-11-29 | 469.55 |
| 2013-11-28 | 458.69 |
| 2013-11-27 | 455.97 |
| 2013-11-26 | 456.88 |
| 2013-11-25 | 456.88 |
| 2013-11-22 | 457.78 |
| 2013-11-21 | 461.40 |
| 2013-11-20 | 468.65 |
| 2013-11-19 | 465.03 |
| 2013-11-18 | 470.46 |
| 2013-11-15 | 474.99 |
| 2013-11-14 | 465.03 |
| 2013-11-13 | 465.03 |
| 2013-11-12 | 463.21 |
| 2013-11-11 | 467.74 |
| 2013-11-08 | 470.46 |
| 2013-11-07 | 462.31 |
| 2013-11-06 | 474.99 |
| 2013-11-05 | 474.08 |
| 2013-11-04 | 477.70 |
| 2013-11-01 | 477.70 |
| 2013-10-31 | 479.51 |
| 2013-10-30 | 468.65 |
| 2013-10-29 | 468.65 |
| 2013-10-28 | 468.65 |
| 2013-10-25 | 467.74 |
| 2013-10-24 | 467.74 |
| 2013-10-23 | 454.16 |
| 2013-10-22 | 465.93 |
| 2013-10-21 | 461.40 |
| 2013-10-18 | 456.88 |
| 2013-10-17 | 459.59 |
| 2013-10-16 | 428.81 |
| 2013-10-15 | 443.29 |
| 2013-10-11 | 437.86 |
| 2013-10-10 | 441.48 |
| 2013-10-09 | 446.01 |
| 2013-10-08 | 425.18 |
| 2013-10-07 | 425.18 |
| 2013-10-04 | 421.56 |
| 2013-10-03 | 425.18 |
| 2013-10-02 | 425.18 |
| 2013-09-30 | 423.37 |
| 2013-09-27 | 423.37 |
| 2013-09-26 | 423.37 |
| 2013-09-25 | 420.66 |
| 2013-09-24 | 427.90 |
| 2013-09-23 | 424.28 |
| 2013-09-19 | 425.18 |
| 2013-09-18 | 415.22 |
| 2013-09-17 | 417.94 |
| 2013-09-16 | 407.98 |
| 2013-09-13 | 399.83 |
| 2013-09-12 | 405.26 |
| 2013-09-11 | 408.88 |
| 2013-09-10 | 408.88 |
| 2013-09-09 | 408.88 |
| 2013-09-06 | 407.07 |
| 2013-09-05 | 416.13 |
| 2013-09-04 | 416.13 |
| 2013-09-03 | 416.13 |
| 2013-09-02 | 415.22 |
| 2013-08-30 | 417.03 |
| 2013-08-29 | 416.13 |
| 2013-08-28 | 416.13 |
| 2013-08-27 | 417.94 |
| 2013-08-26 | 417.94 |
| 2013-08-23 | 417.94 |
| 2013-08-22 | 414.32 |
| 2013-08-21 | 414.32 |
| 2013-08-20 | 417.03 |
| 2013-08-19 | 421.56 |
| 2013-08-16 | 421.56 |
| 2013-08-15 | 421.56 |
| 2013-08-13 | 421.56 |
| 2013-08-12 | 419.75 |
| 2013-08-09 | 414.32 |
| 2013-08-08 | 400.74 |
| 2013-08-07 | 424.28 |
| 2013-08-06 | 427.90 |
| 2013-08-05 | 432.43 |
| 2013-08-02 | 433.33 |
| 2013-08-01 | 428.81 |
| 2013-07-31 | 428.81 |
| 2013-07-30 | 428.81 |
| 2013-07-29 | 428.81 |
| 2013-07-26 | 428.81 |
| 2013-07-25 | 430.62 |
| 2013-07-24 | 430.62 |
| 2013-07-23 | 431.52 |
| 2013-07-22 | 432.43 |
| 2013-07-19 | 432.43 |
| 2013-07-18 | 432.43 |
| 2013-07-17 | 434.24 |
| 2013-07-16 | 434.24 |
| 2013-07-15 | 434.24 |
| 2013-07-12 | 429.71 |
| 2013-07-11 | 432.43 |
| 2013-07-10 | 421.56 |
| 2013-07-09 | 421.56 |
| 2013-07-08 | 416.13 |
| 2013-07-05 | 418.85 |
| 2013-07-04 | 418.85 |
| 2013-07-03 | 406.17 |
| 2013-07-02 | 402.55 |
| 2013-06-28 | 407.07 |
| 2013-06-27 | 407.07 |
| 2013-06-26 | 407.98 |
| 2013-06-25 | 398.02 |
| 2013-06-24 | 399.83 |
| 2013-06-21 | 403.45 |
| 2013-06-20 | 404.36 |
| 2013-06-19 | 399.83 |
| 2013-06-18 | 406.17 |
| 2013-06-17 | 401.64 |
| 2013-06-14 | 408.88 |
| 2013-06-13 | 401.64 |
| 2013-06-11 | 400.74 |
| 2013-06-10 | 400.74 |
| 2013-06-07 | 401.64 |
| 2013-06-06 | 407.07 |
| 2013-06-05 | 402.55 |
| 2013-06-04 | 398.92 |
| 2013-06-03 | 399.83 |
| 2013-05-31 | 412.42 |
| 2013-05-30 | 408.82 |
| 2013-05-29 | 408.82 |
| 2013-05-28 | 400.73 |
| 2013-05-27 | 410.62 |
| 2013-05-24 | 405.22 |
| 2013-05-23 | 396.23 |
| 2013-05-22 | 396.23 |
| 2013-05-21 | 398.93 |
| 2013-05-20 | 400.73 |
| 2013-05-16 | 402.53 |
| 2013-05-15 | 399.83 |
| 2013-05-14 | 403.43 |
| 2013-05-13 | 406.12 |
| 2013-05-10 | 408.82 |
| 2013-05-09 | 383.65 |
| 2013-05-08 | 384.55 |
| 2013-05-07 | 384.55 |
| 2013-05-06 | 384.55 |
| 2013-05-03 | 384.55 |
| 2013-05-02 | 385.45 |
| 2013-04-30 | 391.74 |
| 2013-04-29 | 388.14 |
| 2013-04-26 | 385.45 |
| 2013-04-25 | 384.55 |
| 2013-04-24 | 381.85 |
| 2013-04-23 | 385.45 |
| 2013-04-22 | 394.44 |
| 2013-04-19 | 383.65 |
| 2013-04-18 | 387.24 |
| 2013-04-17 | 379.15 |
| 2013-04-16 | 384.55 |
| 2013-04-15 | 383.65 |
| 2013-04-12 | 370.16 |
| 2013-04-11 | 366.57 |
| 2013-04-10 | 366.57 |
| 2013-04-09 | 362.97 |
| 2013-04-08 | 359.38 |
| 2013-04-05 | 362.07 |
| 2013-04-03 | 362.07 |
| 2013-04-02 | 362.97 |
| 2013-03-28 | 353.98 |
| 2013-03-27 | 347.69 |
| 2013-03-26 | 346.79 |
| 2013-03-25 | 346.79 |
| 2013-03-22 | 348.59 |
| 2013-03-21 | 340.50 |
| 2013-03-20 | 342.30 |
| 2013-03-19 | 344.99 |
| 2013-03-18 | 344.09 |
| 2013-03-15 | 344.09 |
| 2013-03-14 | 339.60 |
| 2013-03-13 | 340.50 |
| 2013-03-12 | 341.40 |
| 2013-03-11 | 342.30 |
| 2013-03-08 | 351.29 |
| 2013-03-07 | 357.58 |
| 2013-03-06 | 355.78 |
| 2013-03-05 | 344.09 |
| 2013-03-04 | 342.30 |
| 2013-03-01 | 342.30 |
| 2013-02-28 | 334.20 |
| 2013-02-27 | 327.01 |
| 2013-02-26 | 331.51 |
| 2013-02-25 | 340.50 |
| 2013-02-22 | 343.19 |
| 2013-02-21 | 338.70 |
| 2013-02-20 | 336.90 |
| 2013-02-19 | 333.31 |
| 2013-02-18 | 343.19 |
| 2013-02-15 | 343.19 |
| 2013-02-14 | 346.79 |
| 2013-02-08 | 352.18 |
| 2013-02-07 | 344.09 |
| 2013-02-06 | 347.69 |
| 2013-02-05 | 343.19 |
| 2013-02-04 | 350.39 |
| 2013-02-01 | 354.88 |
| 2013-01-31 | 370.16 |
| 2013-01-30 | 367.47 |
| 2013-01-29 | 367.47 |
| 2013-01-28 | 359.38 |
| 2013-01-25 | 356.68 |
| 2013-01-24 | 353.98 |
| 2013-01-23 | 374.66 |
| 2013-01-22 | 376.46 |
| 2013-01-21 | 373.76 |
| 2013-01-18 | 380.05 |
| 2013-01-17 | 382.75 |
| 2013-01-16 | 376.46 |
| 2013-01-15 | 379.15 |
| 2013-01-14 | 385.45 |
| 2013-01-11 | 393.54 |
| 2013-01-10 | 397.13 |
| 2013-01-09 | 419.61 |
| 2013-01-08 | 398.03 |
| 2013-01-07 | 393.54 |
| 2013-01-04 | 385.45 |
| 2013-01-03 | 367.47 |
| 2013-01-02 | 371.96 |
| 2012-12-31 | 371.96 |
| 2012-12-28 | 360.28 |
| 2012-12-27 | 355.78 |
| 2012-12-24 | 362.07 |
| 2012-12-21 | 357.58 |
| 2012-12-20 | 355.78 |
| 2012-12-19 | 356.68 |
| 2012-12-18 | 356.68 |
| 2012-12-17 | 353.08 |
| 2012-12-14 | 349.49 |
| 2012-12-13 | 347.69 |
| 2012-12-12 | 357.58 |
| 2012-12-11 | 357.58 |
| 2012-12-10 | 358.48 |
| 2012-12-07 | 363.87 |
| 2012-12-06 | 354.88 |
| 2012-12-05 | 349.49 |
| 2012-12-04 | 360.28 |
| 2012-12-03 | 360.28 |
| 2012-11-30 | 360.28 |
| 2012-11-29 | 331.51 |
| 2012-11-28 | 316.23 |
| 2012-11-27 | 316.23 |
| 2012-11-26 | 314.43 |
| 2012-11-23 | 309.93 |
| 2012-11-22 | 316.23 |
| 2012-11-21 | 314.43 |
| 2012-11-20 | 315.33 |
| 2012-11-19 | 310.83 |
| 2012-11-16 | 310.83 |
| 2012-11-15 | 307.24 |
| 2012-11-14 | 308.13 |
| 2012-11-13 | 308.13 |
| 2012-11-12 | 302.74 |
| 2012-11-09 | 306.34 |
| 2012-11-08 | 306.34 |
| 2012-11-07 | 306.34 |
| 2012-11-06 | 307.24 |
| 2012-11-05 | 308.13 |
| 2012-11-02 | 304.54 |
| 2012-11-01 | 303.64 |
| 2012-10-31 | 303.64 |
| 2012-10-30 | 290.16 |
| 2012-10-29 | 291.05 |
| 2012-10-26 | 289.26 |
| 2012-10-25 | 289.26 |
| 2012-10-24 | 290.16 |
| 2012-10-22 | 290.16 |
| 2012-10-19 | 290.16 |
| 2012-10-18 | 291.05 |
| 2012-10-17 | 287.46 |
| 2012-10-16 | 284.76 |
| 2012-10-15 | 288.36 |
| 2012-10-12 | 286.56 |
| 2012-10-11 | 277.57 |
| 2012-10-10 | 282.06 |
| 2012-10-09 | 282.06 |
| 2012-10-08 | 289.26 |
| 2012-10-05 | 289.26 |
| 2012-10-04 | 289.26 |
| 2012-10-03 | 299.14 |
| 2012-09-28 | 297.35 |
| 2012-09-27 | 282.96 |
| 2012-09-26 | 287.46 |
| 2012-09-25 | 289.26 |
| 2012-09-24 | 286.56 |
| 2012-09-21 | 286.56 |
| 2012-09-20 | 279.37 |
| 2012-09-19 | 277.57 |
| 2012-09-18 | 271.28 |
| 2012-09-17 | 273.07 |
| 2012-09-14 | 275.77 |
| 2012-09-13 | 276.67 |
| 2012-09-12 | 275.77 |
| 2012-09-11 | 271.28 |
| 2012-09-10 | 270.38 |
| 2012-09-07 | 266.78 |
| 2012-09-06 | 260.49 |
| 2012-09-05 | 256.89 |
| 2012-09-04 | 249.70 |
| 2012-09-03 | 249.70 |
| 2012-08-31 | 264.08 |
| 2012-08-30 | 250.60 |
| 2012-08-29 | 248.80 |
| 2012-08-28 | 248.80 |
| 2012-08-27 | 248.80 |
| 2012-08-24 | 250.60 |
| 2012-08-23 | 250.60 |
| 2012-08-22 | 250.60 |
| 2012-08-21 | 254.20 |
| 2012-08-20 | 253.30 |
| 2012-08-17 | 253.30 |
| 2012-08-16 | 255.10 |
| 2012-08-15 | 255.10 |
| 2012-08-14 | 255.10 |
| 2012-08-13 | 255.10 |
| 2012-08-10 | 255.10 |
| 2012-08-09 | 255.99 |
| 2012-08-08 | 255.99 |
| 2012-08-07 | 256.89 |
| 2012-08-06 | 257.79 |
| 2012-08-03 | 259.59 |
| 2012-08-02 | 254.20 |
| 2012-08-01 | 256.89 |
| 2012-07-31 | 259.59 |
| 2012-07-30 | 253.30 |
| 2012-07-27 | 254.20 |
| 2012-07-26 | 254.20 |
| 2012-07-25 | 254.20 |
| 2012-07-24 | 255.10 |
| 2012-07-23 | 257.79 |
| 2012-07-20 | 257.79 |
| 2012-07-19 | 257.79 |
| 2012-07-18 | 258.69 |
| 2012-07-17 | 258.69 |
| 2012-07-16 | 258.69 |
| 2012-07-13 | 260.49 |
| 2012-07-12 | 260.49 |
| 2012-07-11 | 261.39 |
| 2012-07-10 | 264.98 |
| 2012-07-09 | 267.68 |
| 2012-07-06 | 270.38 |
| 2012-07-05 | 280.27 |
| 2012-07-04 | 272.18 |
| 2012-07-03 | 271.28 |
| 2012-06-29 | 284.76 |
| 2012-06-28 | 265.88 |
| 2012-06-27 | 264.08 |
| 2012-06-26 | 255.99 |
| 2012-06-25 | 232.62 |
| 2012-06-22 | 232.62 |
| 2012-06-21 | 228.13 |
| 2012-06-20 | 232.62 |
| 2012-06-19 | 232.62 |
| 2012-06-18 | 232.62 |
| 2012-06-15 | 232.62 |
| 2012-06-14 | 230.82 |
| 2012-06-13 | 232.62 |
| 2012-06-12 | 231.72 |
| 2012-06-11 | 231.72 |
| 2012-06-08 | 232.62 |
| 2012-06-07 | 229.02 |
| 2012-06-06 | 229.02 |
| 2012-06-05 | 223.63 |
| 2012-06-04 | 223.63 |
| 2012-06-01 | 223.63 |
| 2012-05-31 | 231.72 |
| 2012-05-30 | 213.74 |
| 2012-05-29 | 214.64 |
| 2012-05-28 | 216.44 |
| 2012-05-25 | 216.44 |
| 2012-05-24 | 216.44 |
| 2012-05-23 | 216.44 |
| 2012-05-22 | 216.44 |
| 2012-05-21 | 216.44 |
| 2012-05-18 | 211.11 |
| 2012-05-17 | 216.44 |
| 2012-05-16 | 218.22 |
| 2012-05-15 | 220.88 |
| 2012-05-14 | 220.88 |
| 2012-05-11 | 225.33 |
| 2012-05-10 | 224.44 |
| 2012-05-09 | 235.11 |
| 2012-05-08 | 235.99 |
| 2012-05-07 | 236.88 |
| 2012-05-04 | 227.11 |
| 2012-05-03 | 227.11 |
| 2012-05-02 | 227.99 |
| 2012-04-30 | 227.99 |
| 2012-04-27 | 227.99 |
| 2012-04-26 | 227.99 |
| 2012-04-25 | 228.88 |
| 2012-04-24 | 228.88 |
| 2012-04-23 | 228.88 |
| 2012-04-20 | 228.88 |
| 2012-04-19 | 228.88 |
| 2012-04-18 | 227.99 |
| 2012-04-17 | 224.44 |
| 2012-04-16 | 222.66 |
| 2012-04-13 | 230.66 |
| 2012-04-12 | 230.66 |
| 2012-04-11 | 230.66 |
| 2012-04-10 | 230.66 |
| 2012-04-05 | 232.44 |
| 2012-04-03 | 234.22 |
| 2012-04-02 | 235.99 |
| 2012-03-30 | 236.88 |
| 2012-03-29 | 232.44 |
| 2012-03-28 | 235.99 |
| 2012-03-27 | 241.33 |
| 2012-03-26 | 241.33 |
| 2012-03-23 | 241.33 |
| 2012-03-22 | 241.33 |
| 2012-03-21 | 234.22 |
| 2012-03-20 | 234.22 |
| 2012-03-19 | 237.77 |
| 2012-03-16 | 238.66 |
| 2012-03-15 | 238.66 |
| 2012-03-14 | 248.44 |
| 2012-03-13 | 237.77 |
| 2012-03-12 | 241.33 |
| 2012-03-09 | 241.33 |
| 2012-03-08 | 240.44 |
| 2012-03-07 | 234.22 |
| 2012-03-06 | 234.22 |
| 2012-03-05 | 241.33 |
| 2012-03-02 | 240.44 |
| 2012-03-01 | 246.66 |
| 2012-02-29 | 251.11 |
| 2012-02-28 | 249.33 |
| 2012-02-27 | 244.88 |
| 2012-02-24 | 251.11 |
| 2012-02-23 | 251.11 |
| 2012-02-22 | 251.11 |
| 2012-02-21 | 238.66 |
| 2012-02-20 | 251.11 |
| 2012-02-17 | 251.11 |
| 2012-02-16 | 254.66 |
| 2012-02-15 | 253.77 |
| 2012-02-14 | 253.77 |
| 2012-02-13 | 253.77 |
| 2012-02-10 | 253.77 |
| 2012-02-09 | 254.66 |
| 2012-02-08 | 255.55 |
| 2012-02-07 | 234.22 |
| 2012-02-06 | 234.22 |
| 2012-02-03 | 245.77 |
| 2012-02-02 | 245.77 |
| 2012-02-01 | 245.77 |
| 2012-01-31 | 251.99 |
| 2012-01-30 | 244.88 |
| 2012-01-27 | 251.11 |
| 2012-01-26 | 234.22 |
| 2012-01-20 | 233.33 |
| 2012-01-19 | 237.77 |
| 2012-01-18 | 232.44 |
| 2012-01-17 | 232.44 |
| 2012-01-16 | 232.44 |
| 2012-01-13 | 232.44 |
| 2012-01-12 | 234.22 |
| 2012-01-11 | 232.44 |
| 2012-01-10 | 242.22 |
| 2012-01-09 | 242.22 |
| 2012-01-06 | 233.33 |
| 2012-01-05 | 235.99 |
| 2012-01-04 | 245.77 |
| 2012-01-03 | 244.88 |
| 2011-12-30 | 252.88 |
| 2011-12-29 | 252.88 |
| 2011-12-28 | 252.88 |
| 2011-12-23 | 253.77 |
| 2011-12-22 | 252.88 |
| 2011-12-21 | 254.66 |
| 2011-12-20 | 252.88 |
| 2011-12-19 | 251.11 |
| 2011-12-16 | 253.77 |
| 2011-12-15 | 255.55 |
| 2011-12-14 | 255.55 |
| 2011-12-13 | 253.77 |
| 2011-12-12 | 253.77 |
| 2011-12-09 | 251.11 |
| 2011-12-08 | 253.77 |
| 2011-12-07 | 247.55 |
| 2011-12-06 | 251.11 |
| 2011-12-05 | 244.88 |
| 2011-12-02 | 256.44 |
| 2011-12-01 | 266.22 |
| 2011-11-30 | 259.99 |
| 2011-11-29 | 251.11 |
| 2011-11-28 | 260.88 |
| 2011-11-25 | 264.44 |
| 2011-11-24 | 269.77 |
| 2011-11-23 | 255.55 |
| 2011-11-22 | 266.22 |
| 2011-11-21 | 283.99 |
| 2011-11-18 | 283.99 |
| 2011-11-17 | 287.55 |
| 2011-11-16 | 289.33 |
| 2011-11-15 | 272.44 |
| 2011-11-14 | 272.44 |
| 2011-11-11 | 272.44 |
| 2011-11-10 | 272.44 |
| 2011-11-09 | 277.77 |
| 2011-11-08 | 276.88 |
| 2011-11-07 | 276.88 |
| 2011-11-04 | 269.77 |
| 2011-11-03 | 269.77 |
| 2011-11-02 | 264.44 |
| 2011-11-01 | 264.44 |
| 2011-10-31 | 268.88 |
| 2011-10-28 | 268.88 |
| 2011-10-27 | 267.99 |
| 2011-10-26 | 251.11 |
| 2011-10-25 | 251.11 |
| 2011-10-24 | 251.11 |
| 2011-10-21 | 248.44 |
| 2011-10-20 | 245.77 |
| 2011-10-19 | 252.88 |
| 2011-10-18 | 259.99 |
| 2011-10-17 | 268.88 |
| 2011-10-14 | 268.88 |
| 2011-10-13 | 271.55 |
| 2011-10-12 | 256.44 |
| 2011-10-11 | 255.55 |
| 2011-10-10 | 259.11 |
| 2011-10-07 | 237.77 |
| 2011-10-06 | 237.77 |
| 2011-10-04 | 206.66 |
| 2011-10-03 | 219.99 |
| 2011-09-30 | 258.22 |
| 2011-09-28 | 262.66 |
| 2011-09-27 | 235.11 |
| 2011-09-26 | 235.11 |
| 2011-09-23 | 264.44 |
| 2011-09-22 | 255.55 |
| 2011-09-21 | 264.44 |
| 2011-09-20 | 264.44 |
| 2011-09-19 | 264.44 |
| 2011-09-16 | 269.77 |
| 2011-09-15 | 279.55 |
| 2011-09-14 | 279.55 |
| 2011-09-12 | 279.55 |
| 2011-09-09 | 279.55 |
| 2011-09-08 | 279.55 |
| 2011-09-07 | 279.55 |
| 2011-09-06 | 279.55 |
| 2011-09-05 | 276.88 |
| 2011-09-02 | 285.77 |
| 2011-09-01 | 282.22 |
| 2011-08-31 | 285.77 |
| 2011-08-30 | 289.33 |
| 2011-08-29 | 261.77 |
| 2011-08-26 | 261.77 |
| 2011-08-25 | 265.33 |
| 2011-08-24 | 279.55 |
| 2011-08-23 | 286.66 |
| 2011-08-22 | 274.22 |
| 2011-08-19 | 299.99 |
| 2011-08-18 | 304.44 |
| 2011-08-17 | 304.44 |
| 2011-08-16 | 301.77 |
| 2011-08-15 | 289.33 |
| 2011-08-12 | 295.55 |
| 2011-08-11 | 295.55 |
| 2011-08-10 | 295.55 |
| 2011-08-09 | 293.77 |
| 2011-08-08 | 299.10 |
| 2011-08-05 | 308.88 |
| 2011-08-04 | 303.55 |
| 2011-08-03 | 316.88 |
| 2011-08-02 | 317.77 |
| 2011-08-01 | 315.99 |
| 2011-07-29 | 317.77 |
| 2011-07-28 | 313.33 |
| 2011-07-27 | 316.88 |
| 2011-07-26 | 317.77 |
| 2011-07-25 | 308.88 |
| 2011-07-22 | 308.88 |
| 2011-07-21 | 308.88 |
| 2011-07-20 | 315.10 |
| 2011-07-19 | 308.88 |
| 2011-07-18 | 313.33 |
| 2011-07-15 | 313.33 |
| 2011-07-14 | 311.55 |
| 2011-07-13 | 317.77 |
| 2011-07-12 | 317.77 |
| 2011-07-11 | 322.22 |
| 2011-07-08 | 322.22 |
| 2011-07-07 | 327.55 |
| 2011-07-06 | 327.55 |
| 2011-07-05 | 335.55 |
| 2011-07-04 | 340.88 |
| 2011-06-30 | 336.44 |
| 2011-06-29 | 312.44 |
| 2011-06-28 | 303.55 |
| 2011-06-27 | 310.66 |
| 2011-06-24 | 313.33 |
| 2011-06-23 | 311.55 |
| 2011-06-22 | 306.22 |
| 2011-06-21 | 307.10 |
| 2011-06-20 | 299.99 |
| 2011-06-17 | 282.22 |
| 2011-06-16 | 324.88 |
| 2011-06-15 | 327.55 |
| 2011-06-14 | 337.33 |
| 2011-06-13 | 337.33 |
| 2011-06-10 | 336.44 |
| 2011-06-09 | 337.33 |
| 2011-06-08 | 342.66 |
| 2011-06-07 | 353.33 |
| 2011-06-03 | 357.77 |
| 2011-06-02 | 344.44 |
| 2011-06-01 | 352.44 |
| 2011-05-31 | 359.55 |
| 2011-05-30 | 343.55 |
| 2011-05-27 | 342.66 |
| 2011-05-26 | 331.99 |
| 2011-05-25 | 331.10 |
| 2011-05-24 | 331.99 |
| 2011-05-23 | 335.55 |
| 2011-05-20 | 348.88 |
| 2011-05-19 | 348.88 |
| 2011-05-18 | 343.55 |
| 2011-05-17 | 339.99 |
| 2011-05-16 | 331.99 |
| 2011-05-13 | 331.10 |
| 2011-05-12 | 331.10 |
| 2011-05-11 | 331.10 |
| 2011-05-09 | 331.97 |
| 2011-05-06 | 337.20 |
| 2011-05-05 | 336.33 |
| 2011-05-04 | 332.85 |
| 2011-05-03 | 339.81 |
| 2011-04-29 | 351.14 |
| 2011-04-28 | 352.01 |
| 2011-04-27 | 333.72 |
| 2011-04-26 | 331.97 |
| 2011-04-21 | 336.33 |
| 2011-04-20 | 338.07 |
| 2011-04-19 | 331.97 |
| 2011-04-18 | 335.46 |
| 2011-04-15 | 318.91 |
| 2011-04-14 | 318.91 |
| 2011-04-13 | 319.78 |
| 2011-04-12 | 318.04 |
| 2011-04-11 | 319.78 |
| 2011-04-08 | 318.91 |
| 2011-04-07 | 321.52 |
| 2011-04-06 | 325.88 |
| 2011-04-04 | 318.04 |
| 2011-04-01 | 314.56 |
| 2011-03-31 | 318.04 |
| 2011-03-30 | 318.04 |
| 2011-03-29 | 317.17 |
| 2011-03-28 | 317.17 |
| 2011-03-25 | 296.27 |
| 2011-03-24 | 311.07 |
| 2011-03-23 | 322.39 |
| 2011-03-22 | 286.69 |
| 2011-03-21 | 285.82 |
| 2011-03-18 | 276.24 |
| 2011-03-17 | 296.27 |
| 2011-03-16 | 309.33 |
| 2011-03-15 | 326.75 |
| 2011-03-14 | 335.46 |
| 2011-03-11 | 335.46 |
| 2011-03-10 | 332.85 |
| 2011-03-09 | 338.07 |
| 2011-03-08 | 342.43 |
| 2011-03-07 | 344.17 |
| 2011-03-04 | 345.04 |
| 2011-03-03 | 345.91 |
| 2011-03-02 | 341.55 |
| 2011-03-01 | 345.91 |
| 2011-02-28 | 361.59 |
| 2011-02-25 | 344.17 |
| 2011-02-24 | 335.46 |
| 2011-02-23 | 335.46 |
| 2011-02-22 | 341.55 |
| 2011-02-21 | 343.30 |
| 2011-02-18 | 344.17 |
| 2011-02-17 | 343.30 |
| 2011-02-16 | 345.04 |
| 2011-02-15 | 345.04 |
| 2011-02-14 | 361.59 |
| 2011-02-11 | 344.17 |
| 2011-02-10 | 344.17 |
| 2011-02-09 | 345.91 |
| 2011-02-08 | 351.14 |
| 2011-02-07 | 358.10 |
| 2011-02-02 | 369.42 |
| 2011-02-01 | 361.59 |
| 2011-01-31 | 369.42 |
| 2011-01-28 | 368.55 |
| 2011-01-27 | 370.30 |
| 2011-01-26 | 383.36 |
| 2011-01-25 | 369.42 |
| 2011-01-24 | 379.00 |
| 2011-01-21 | 375.52 |
| 2011-01-20 | 375.52 |
| 2011-01-19 | 385.10 |
| 2011-01-18 | 397.29 |
| 2011-01-17 | 394.68 |
| 2011-01-14 | 410.36 |
| 2011-01-13 | 418.20 |
| 2011-01-12 | 419.07 |
| 2011-01-11 | 419.94 |
| 2011-01-10 | 417.32 |
| 2011-01-07 | 418.20 |
| 2011-01-06 | 414.71 |
| 2011-01-05 | 415.58 |
| 2011-01-04 | 424.29 |
| 2011-01-03 | 423.42 |
| 2010-12-31 | 431.26 |
| 2010-12-30 | 408.62 |
| 2010-12-29 | 410.36 |
| 2010-12-28 | 413.84 |
| 2010-12-24 | 412.10 |
| 2010-12-23 | 412.10 |
| 2010-12-22 | 407.74 |
| 2010-12-21 | 402.52 |
| 2010-12-20 | 396.42 |
| 2010-12-17 | 392.07 |
| 2010-12-16 | 359.84 |
| 2010-12-15 | 358.97 |
| 2010-12-14 | 359.84 |
| 2010-12-13 | 348.52 |
| 2010-12-10 | 358.10 |
| 2010-12-09 | 347.65 |
| 2010-12-08 | 335.46 |
| 2010-12-07 | 336.33 |
| 2010-12-06 | 338.07 |
| 2010-12-03 | 339.81 |
| 2010-12-02 | 348.52 |
| 2010-12-01 | 338.07 |
| 2010-11-30 | 357.23 |
| 2010-11-29 | 395.55 |
| 2010-11-26 | 399.91 |
| 2010-11-25 | 392.07 |
| 2010-11-24 | 392.07 |
| 2010-11-23 | 403.39 |
| 2010-11-22 | 406.00 |
| 2010-11-19 | 403.39 |
| 2010-11-18 | 399.91 |
| 2010-11-17 | 392.94 |
| 2010-11-16 | 403.39 |
| 2010-11-15 | 414.71 |
| 2010-11-12 | 406.87 |
| 2010-11-11 | 409.49 |
| 2010-11-10 | 419.94 |
| 2010-11-09 | 441.71 |
| 2010-11-08 | 412.97 |
| 2010-11-05 | 424.29 |
| 2010-11-04 | 410.36 |
| 2010-11-03 | 416.45 |
| 2010-11-02 | 417.32 |
| 2010-11-01 | 421.68 |
| 2010-10-29 | 421.68 |
| 2010-10-28 | 396.42 |
| 2010-10-27 | 392.94 |
| 2010-10-26 | 400.78 |
| 2010-10-25 | 406.87 |
| 2010-10-22 | 412.97 |
| 2010-10-21 | 413.84 |
| 2010-10-20 | 422.55 |
| 2010-10-19 | 424.29 |
| 2010-10-18 | 406.00 |
| 2010-10-15 | 425.16 |
| 2010-10-14 | 437.36 |
| 2010-10-13 | 379.00 |
| 2010-10-12 | 368.55 |
| 2010-10-11 | 367.68 |
| 2010-10-08 | 370.30 |
| 2010-10-07 | 363.33 |
| 2010-10-06 | 358.10 |
| 2010-10-05 | 358.97 |
| 2010-10-04 | 361.59 |
| 2010-09-30 | 358.10 |
| 2010-09-29 | 357.23 |
| 2010-09-28 | 357.23 |
| 2010-09-27 | 357.23 |
| 2010-09-24 | 358.97 |
| 2010-09-22 | 358.97 |
| 2010-09-21 | 357.23 |
| 2010-09-20 | 358.10 |
| 2010-09-17 | 355.49 |
| 2010-09-16 | 354.62 |
| 2010-09-15 | 354.62 |
| 2010-09-14 | 354.62 |
| 2010-09-13 | 357.23 |
| 2010-09-10 | 357.23 |
| 2010-09-09 | 357.23 |
| 2010-09-08 | 357.23 |
| 2010-09-07 | 356.36 |
| 2010-09-06 | 352.88 |
| 2010-09-03 | 348.52 |
| 2010-09-02 | 353.75 |
| 2010-09-01 | 352.88 |
| 2010-08-31 | 356.36 |
| 2010-08-30 | 345.91 |
| 2010-08-27 | 337.20 |
| 2010-08-26 | 340.68 |
| 2010-08-25 | 336.33 |
| 2010-08-24 | 339.81 |
| 2010-08-23 | 330.23 |
| 2010-08-20 | 338.07 |
| 2010-08-19 | 338.07 |
| 2010-08-18 | 329.36 |
| 2010-08-17 | 332.85 |
| 2010-08-16 | 339.81 |
| 2010-08-13 | 339.81 |
| 2010-08-12 | 336.33 |
| 2010-08-11 | 337.20 |
| 2010-08-10 | 337.20 |
| 2010-08-09 | 352.01 |
| 2010-08-06 | 344.17 |
| 2010-08-05 | 340.68 |
| 2010-08-04 | 340.68 |
| 2010-08-03 | 340.68 |
| 2010-08-02 | 339.81 |
| 2010-07-30 | 341.55 |
| 2010-07-29 | 344.17 |
| 2010-07-28 | 343.30 |
| 2010-07-27 | 335.46 |
| 2010-07-26 | 335.46 |
| 2010-07-23 | 335.46 |
| 2010-07-22 | 328.49 |
| 2010-07-21 | 327.62 |
| 2010-07-20 | 328.49 |
| 2010-07-19 | 328.49 |
| 2010-07-16 | 333.72 |
| 2010-07-15 | 334.59 |
| 2010-07-14 | 331.10 |
| 2010-07-13 | 331.10 |
| 2010-07-12 | 326.75 |
| 2010-07-09 | 331.97 |
| 2010-07-08 | 331.10 |
| 2010-07-07 | 331.10 |
| 2010-07-06 | 342.43 |
| 2010-07-05 | 334.59 |
| 2010-07-02 | 334.59 |
| 2010-06-30 | 335.46 |
| 2010-06-29 | 335.46 |
| 2010-06-28 | 335.46 |
| 2010-06-25 | 331.10 |
| 2010-06-24 | 326.75 |
| 2010-06-23 | 335.46 |
| 2010-06-22 | 335.46 |
| 2010-06-21 | 323.27 |
| 2010-06-18 | 315.43 |
| 2010-06-17 | 316.30 |
| 2010-06-15 | 318.04 |
| 2010-06-14 | 321.52 |
| 2010-06-11 | 308.46 |
| 2010-06-10 | 303.23 |
| 2010-06-09 | 308.46 |
| 2010-06-08 | 298.88 |
| 2010-06-07 | 309.33 |
| 2010-06-04 | 320.65 |
| 2010-06-03 | 320.65 |
| 2010-06-02 | 314.56 |
| 2010-06-01 | 326.75 |
| 2010-05-31 | 335.46 |
| 2010-05-28 | 334.59 |
| 2010-05-27 | 305.85 |
| 2010-05-26 | 304.98 |
| 2010-05-25 | 306.72 |
| 2010-05-24 | 314.56 |
| 2010-05-20 | 309.33 |
| 2010-05-19 | 312.81 |
| 2010-05-18 | 318.04 |
| 2010-05-17 | 313.69 |
| 2010-05-14 | 313.69 |
| 2010-05-13 | 322.39 |
| 2010-05-12 | 303.23 |
| 2010-05-11 | 307.52 |
| 2010-05-10 | 320.39 |
| 2010-05-07 | 317.82 |
| 2010-05-06 | 319.54 |
| 2010-05-05 | 328.97 |
| 2010-05-04 | 332.40 |
| 2010-05-03 | 341.84 |
| 2010-04-30 | 343.56 |
| 2010-04-29 | 343.56 |
| 2010-04-28 | 342.70 |
| 2010-04-27 | 346.13 |
| 2010-04-26 | 354.71 |
| 2010-04-23 | 337.55 |
| 2010-04-22 | 337.55 |
| 2010-04-21 | 337.55 |
| 2010-04-20 | 337.55 |
| 2010-04-19 | 337.55 |
| 2010-04-16 | 337.55 |
| 2010-04-15 | 344.42 |
| 2010-04-14 | 344.42 |
| 2010-04-13 | 343.56 |
| 2010-04-12 | 344.42 |
| 2010-04-09 | 354.71 |
| 2010-04-08 | 359.00 |
| 2010-04-07 | 343.56 |
| 2010-04-01 | 328.12 |
| 2010-03-31 | 320.39 |
| 2010-03-30 | 322.11 |
| 2010-03-29 | 321.25 |
| 2010-03-26 | 307.52 |
| 2010-03-25 | 307.52 |
| 2010-03-24 | 307.52 |
| 2010-03-23 | 309.24 |
| 2010-03-22 | 310.10 |
| 2010-03-19 | 303.23 |
| 2010-03-18 | 310.96 |
| 2010-03-17 | 310.10 |
| 2010-03-16 | 306.67 |
| 2010-03-15 | 312.67 |
| 2010-03-12 | 318.68 |
| 2010-03-11 | 320.39 |
| 2010-03-10 | 322.11 |
| 2010-03-09 | 316.96 |
| 2010-03-08 | 328.12 |
| 2010-03-05 | 328.97 |
| 2010-03-04 | 321.25 |
| 2010-03-03 | 320.39 |
| 2010-03-02 | 320.39 |
| 2010-03-01 | 317.82 |
| 2010-02-26 | 323.83 |
| 2010-02-25 | 310.96 |
| 2010-02-24 | 310.96 |
| 2010-02-23 | 310.96 |
| 2010-02-22 | 310.96 |
| 2010-02-19 | 302.38 |
| 2010-02-18 | 302.38 |
| 2010-02-17 | 295.51 |
| 2010-02-12 | 295.51 |
| 2010-02-11 | 294.66 |
| 2010-02-10 | 302.38 |
| 2010-02-09 | 303.23 |
| 2010-02-08 | 301.52 |
| 2010-02-05 | 301.52 |
| 2010-02-04 | 298.94 |
| 2010-02-03 | 304.09 |
| 2010-02-02 | 302.38 |
| 2010-02-01 | 315.25 |
| 2010-01-29 | 317.82 |
| 2010-01-28 | 317.82 |
| 2010-01-27 | 302.38 |
| 2010-01-26 | 307.52 |
| 2010-01-25 | 307.52 |
| 2010-01-22 | 298.09 |
| 2010-01-21 | 298.09 |
| 2010-01-20 | 302.38 |
| 2010-01-19 | 305.81 |
| 2010-01-18 | 304.09 |
| 2010-01-15 | 303.23 |
| 2010-01-14 | 310.10 |
| 2010-01-13 | 322.97 |
| 2010-01-12 | 322.97 |
| 2010-01-11 | 328.97 |
| 2010-01-08 | 328.97 |
| 2010-01-07 | 324.68 |
| 2010-01-06 | 328.12 |
| 2010-01-05 | 320.39 |
| 2010-01-04 | 304.95 |
| 2009-12-31 | 330.69 |
| 2009-12-30 | 328.97 |
| 2009-12-29 | 328.97 |
| 2009-12-28 | 328.97 |
| 2009-12-24 | 328.97 |
| 2009-12-23 | 336.69 |
| 2009-12-22 | 337.55 |
| 2009-12-21 | 310.96 |
| 2009-12-18 | 302.38 |
| 2009-12-17 | 309.24 |
| 2009-12-16 | 305.81 |
| 2009-12-15 | 311.81 |
| 2009-12-14 | 303.23 |
| 2009-12-11 | 303.23 |
| 2009-12-10 | 310.10 |
| 2009-12-09 | 307.52 |
| 2009-12-08 | 308.38 |
| 2009-12-07 | 311.81 |
| 2009-12-04 | 308.38 |
| 2009-12-03 | 304.95 |
| 2009-12-02 | 302.38 |
| 2009-12-01 | 305.81 |
| 2009-11-30 | 311.81 |
| 2009-11-27 | 302.38 |
| 2009-11-26 | 303.23 |
| 2009-11-25 | 302.38 |
| 2009-11-24 | 300.66 |
| 2009-11-23 | 303.23 |
| 2009-11-20 | 302.38 |
| 2009-11-19 | 296.37 |
| 2009-11-18 | 298.94 |
| 2009-11-17 | 298.94 |
| 2009-11-16 | 303.23 |
| 2009-11-13 | 298.94 |
| 2009-11-12 | 300.66 |
| 2009-11-11 | 298.94 |
| 2009-11-10 | 295.51 |
| 2009-11-09 | 302.38 |
| 2009-11-06 | 301.52 |
| 2009-11-05 | 300.66 |
| 2009-11-04 | 300.66 |
| 2009-11-03 | 303.23 |
| 2009-11-02 | 305.81 |
| 2009-10-30 | 314.39 |
| 2009-10-29 | 303.23 |
| 2009-10-28 | 320.39 |
| 2009-10-27 | 328.97 |
| 2009-10-23 | 337.55 |
| 2009-10-22 | 338.41 |
| 2009-10-21 | 334.98 |
| 2009-10-20 | 337.55 |
| 2009-10-19 | 328.97 |
| 2009-10-16 | 339.27 |
| 2009-10-15 | 320.39 |
| 2009-10-14 | 324.68 |
| 2009-10-13 | 298.94 |
| 2009-10-12 | 310.10 |
| 2009-10-09 | 311.81 |
| 2009-10-08 | 307.52 |
| 2009-10-07 | 297.23 |
| 2009-10-06 | 298.09 |
| 2009-10-05 | 286.08 |
| 2009-10-02 | 294.66 |
| 2009-09-30 | 303.23 |
| 2009-09-29 | 288.65 |
| 2009-09-28 | 284.36 |
| 2009-09-25 | 284.36 |
| 2009-09-24 | 283.50 |
| 2009-09-23 | 304.95 |
| 2009-09-22 | 289.51 |
| 2009-09-21 | 286.08 |
| 2009-09-18 | 279.21 |
| 2009-09-17 | 278.35 |
| 2009-09-16 | 278.35 |
| 2009-09-15 | 268.92 |
| 2009-09-14 | 268.92 |
| 2009-09-11 | 279.21 |
| 2009-09-10 | 268.06 |
| 2009-09-09 | 268.92 |
| 2009-09-08 | 268.92 |
| 2009-09-07 | 264.63 |
| 2009-09-04 | 276.64 |
| 2009-09-03 | 279.21 |
| 2009-09-02 | 260.34 |
| 2009-09-01 | 258.62 |
| 2009-08-31 | 262.05 |
| 2009-08-28 | 262.05 |
| 2009-08-27 | 265.49 |
| 2009-08-26 | 264.63 |
| 2009-08-25 | 264.63 |
| 2009-08-24 | 253.47 |
| 2009-08-21 | 253.47 |
| 2009-08-20 | 260.34 |
| 2009-08-19 | 257.76 |
| 2009-08-18 | 256.05 |
| 2009-08-17 | 257.76 |
| 2009-08-14 | 257.76 |
| 2009-08-13 | 262.91 |
| 2009-08-12 | 263.77 |
| 2009-08-11 | 270.63 |
| 2009-08-10 | 263.77 |
| 2009-08-07 | 259.48 |
| 2009-08-06 | 272.35 |
| 2009-08-05 | 278.35 |
| 2009-08-04 | 271.49 |
| 2009-08-03 | 281.79 |
| 2009-07-31 | 290.37 |
| 2009-07-30 | 274.92 |
| 2009-07-29 | 275.78 |
| 2009-07-28 | 293.80 |
| 2009-07-27 | 277.50 |
| 2009-07-24 | 268.06 |
| 2009-07-23 | 256.91 |
| 2009-07-22 | 253.47 |
| 2009-07-21 | 238.89 |
| 2009-07-20 | 242.32 |
| 2009-07-17 | 241.46 |
| 2009-07-16 | 238.03 |
| 2009-07-15 | 230.31 |
| 2009-07-14 | 220.01 |
| 2009-07-13 | 214.01 |
| 2009-07-10 | 216.58 |
| 2009-07-09 | 216.58 |
| 2009-07-08 | 222.59 |
| 2009-07-07 | 223.45 |
| 2009-07-06 | 234.60 |
| 2009-07-03 | 225.16 |
| 2009-07-02 | 224.30 |
| 2009-06-30 | 234.60 |
| 2009-06-29 | 240.60 |
| 2009-06-26 | 241.46 |
| 2009-06-25 | 234.60 |
| 2009-06-24 | 213.15 |
| 2009-06-23 | 204.57 |
| 2009-06-22 | 218.30 |
| 2009-06-19 | 211.43 |
| 2009-06-18 | 208.86 |
| 2009-06-17 | 239.75 |
| 2009-06-16 | 237.17 |
| 2009-06-15 | 255.19 |
| 2009-06-12 | 263.77 |
| 2009-06-11 | 264.63 |
| 2009-06-10 | 240.60 |
| 2009-06-09 | 238.89 |
| 2009-06-08 | 262.91 |
| 2009-06-05 | 252.62 |
| 2009-06-04 | 254.33 |
| 2009-06-03 | 256.05 |
| 2009-06-02 | 251.76 |
| 2009-06-01 | 267.20 |
| 2009-05-29 | 246.61 |
| 2009-05-27 | 259.48 |
| 2009-05-26 | 247.47 |
| 2009-05-25 | 247.47 |
| 2009-05-22 | 247.47 |
| 2009-05-21 | 247.47 |
| 2009-05-20 | 239.75 |
| 2009-05-19 | 226.88 |
| 2009-05-18 | 229.45 |
| 2009-05-15 | 200.28 |
| 2009-05-14 | 166.82 |
| 2009-05-13 | 169.37 |
| 2009-05-12 | 165.12 |
| 2009-05-11 | 161.72 |
| 2009-05-08 | 165.12 |
| 2009-05-07 | 152.38 |
| 2009-05-06 | 151.53 |
| 2009-05-05 | 144.73 |
| 2009-05-04 | 136.23 |
| 2009-04-30 | 114.99 |
| 2009-04-29 | 97.14 |
| 2009-04-28 | 88.64 |
| 2009-04-27 | 99.69 |
| 2009-04-24 | 112.44 |
| 2009-04-23 | 111.59 |
| 2009-04-22 | 114.14 |
| 2009-04-21 | 120.93 |
| 2009-04-20 | 121.78 |
| 2009-04-17 | 122.63 |
| 2009-04-16 | 120.93 |
| 2009-04-15 | 119.24 |
| 2009-04-14 | 117.54 |
| 2009-04-09 | 109.04 |
| 2009-04-08 | 99.69 |
| 2009-04-07 | 111.59 |
| 2009-04-06 | 126.03 |
| 2009-04-03 | 121.78 |
| 2009-04-02 | 99.69 |
| 2009-04-01 | 81.00 |
| 2009-03-31 | 75.90 |
| 2009-03-30 | 66.55 |
| 2009-03-27 | 72.50 |
| 2009-03-26 | 65.70 |
| 2009-03-25 | 56.35 |
| 2009-03-24 | 54.65 |
| 2009-03-23 | 54.65 |
| 2009-03-20 | 51.26 |
| 2009-03-19 | 52.11 |
| 2009-03-18 | 52.95 |
| 2009-03-17 | 51.26 |
| 2009-03-16 | 52.11 |
| 2009-03-13 | 51.26 |
| 2009-03-12 | 48.71 |
| 2009-03-11 | 48.71 |
| 2009-03-10 | 48.71 |
| 2009-03-09 | 42.76 |
| 2009-03-06 | 50.41 |
| 2009-03-05 | 53.80 |
| 2009-03-04 | 47.86 |
| 2009-03-03 | 36.81 |
| 2009-03-02 | 39.36 |
| 2009-02-27 | 47.86 |
| 2009-02-26 | 47.86 |
| 2009-02-25 | 47.01 |
| 2009-02-24 | 49.56 |
| 2009-02-23 | 52.95 |
| 2009-02-20 | 53.80 |
| 2009-02-19 | 57.20 |
| 2009-02-18 | 55.50 |
| 2009-02-17 | 53.80 |
| 2009-02-16 | 57.20 |
| 2009-02-13 | 58.90 |
| 2009-02-12 | 59.75 |
| 2009-02-11 | 60.60 |
| 2009-02-10 | 60.60 |
| 2009-02-09 | 60.60 |
| 2009-02-06 | 61.45 |
| 2009-02-05 | 56.35 |
| 2009-02-04 | 56.35 |
| 2009-02-03 | 56.35 |
| 2009-02-02 | 56.35 |
| 2009-01-30 | 63.15 |
| 2009-01-29 | 62.30 |
| 2009-01-23 | 58.05 |
| 2009-01-22 | 60.60 |
| 2009-01-21 | 52.95 |
| 2009-01-20 | 53.80 |
| 2009-01-19 | 58.05 |
| 2009-01-16 | 58.90 |
| 2009-01-15 | 57.20 |
| 2009-01-14 | 64.85 |
| 2009-01-13 | 64.85 |
| 2009-01-12 | 64.85 |
| 2009-01-09 | 74.20 |
| 2009-01-08 | 67.40 |
| 2009-01-07 | 76.75 |
| 2009-01-06 | 75.90 |
| 2009-01-05 | 75.05 |
| 2009-01-02 | 64.00 |
| 2008-12-31 | 57.20 |
| 2008-12-30 | 65.70 |
| 2008-12-29 | 62.30 |
| 2008-12-24 | 48.71 |
| 2008-12-23 | 47.01 |
| 2008-12-22 | 61.45 |
| 2008-12-19 | 69.95 |
| 2008-12-18 | 60.60 |
| 2008-12-17 | 53.80 |
| 2008-12-16 | 52.11 |
| 2008-12-15 | 49.56 |
| 2008-12-12 | 51.26 |
| 2008-12-11 | 62.30 |
| 2008-12-10 | 65.70 |
| 2008-12-09 | 58.05 |
| 2008-12-08 | 58.05 |
| 2008-12-05 | 53.80 |
| 2008-12-04 | 40.21 |
| 2008-12-03 | 35.11 |
| 2008-12-02 | 27.46 |
| 2008-12-01 | 34.26 |
| 2008-11-28 | 40.21 |
| 2008-11-27 | 43.61 |
| 2008-11-26 | 47.01 |
| 2008-11-25 | 51.26 |
| 2008-11-24 | 44.46 |
| 2008-11-21 | 35.96 |
| 2008-11-20 | 33.41 |
| 2008-11-19 | 34.26 |
| 2008-11-18 | 31.71 |
| 2008-11-17 | 34.26 |
| 2008-11-14 | 41.91 |
| 2008-11-13 | 40.21 |
| 2008-11-12 | 51.26 |
| 2008-11-11 | 64.85 |
| 2008-11-10 | 82.70 |
| 2008-11-07 | 77.60 |
| 2008-11-06 | 82.70 |
| 2008-11-05 | 86.94 |
| 2008-11-04 | 63.15 |
| 2008-11-03 | 65.70 |
| 2008-10-31 | 78.45 |
| 2008-10-30 | 79.30 |
| 2008-10-29 | 57.20 |
| 2008-10-28 | 69.95 |
| 2008-10-27 | 69.95 |
| 2008-10-24 | 95.44 |
| 2008-10-23 | 86.94 |
| 2008-10-22 | 85.25 |
| 2008-10-21 | 83.55 |
| 2008-10-20 | 95.44 |
| 2008-10-17 | 99.69 |
| 2008-10-16 | 99.69 |
| 2008-10-15 | 102.24 |
| 2008-10-14 | 99.69 |
| 2008-10-13 | 86.10 |
| 2008-10-10 | 108.19 |
| 2008-10-09 | 114.14 |
| 2008-10-08 | 114.14 |
| 2008-10-06 | 125.18 |
| 2008-10-03 | 137.93 |
| 2008-10-02 | 143.88 |
| 2008-09-30 | 143.88 |
| 2008-09-29 | 132.83 |
| 2008-09-26 | 132.83 |
| 2008-09-25 | 146.43 |
| 2008-09-24 | 146.43 |
| 2008-09-23 | 146.43 |
| 2008-09-22 | 146.43 |
| 2008-09-19 | 129.43 |
| 2008-09-18 | 116.69 |
| 2008-09-17 | 129.43 |
| 2008-09-16 | 156.62 |
| 2008-09-12 | 188.91 |
| 2008-09-11 | 207.61 |
| 2008-09-10 | 227.15 |
| 2008-09-09 | 239.90 |
| 2008-09-08 | 248.40 |
| 2008-09-05 | 248.40 |
| 2008-09-04 | 252.65 |
| 2008-09-03 | 262.84 |
| 2008-09-02 | 263.69 |
| 2008-09-01 | 269.64 |
| 2008-08-29 | 282.39 |
| 2008-08-28 | 261.14 |
| 2008-08-27 | 255.20 |
| 2008-08-26 | 256.89 |
| 2008-08-25 | 269.64 |
| 2008-08-21 | 267.09 |
| 2008-08-20 | 280.69 |
| 2008-08-19 | 282.39 |
| 2008-08-18 | 284.94 |
| 2008-08-15 | 278.99 |
| 2008-08-14 | 286.64 |
| 2008-08-13 | 273.04 |
| 2008-08-12 | 290.88 |
| 2008-08-11 | 316.38 |
| 2008-08-08 | 326.57 |
| 2008-08-07 | 322.33 |
| 2008-08-05 | 323.18 |
| 2008-08-04 | 334.22 |
| 2008-08-01 | 341.02 |
| 2008-07-31 | 344.42 |
| 2008-07-30 | 333.37 |
| 2008-07-29 | 329.97 |
| 2008-07-28 | 329.97 |
| 2008-07-25 | 328.27 |
| 2008-07-24 | 329.97 |
| 2008-07-23 | 331.67 |
| 2008-07-22 | 329.12 |
| 2008-07-21 | 327.42 |
| 2008-07-18 | 320.63 |
| 2008-07-17 | 337.62 |
| 2008-07-16 | 342.72 |
| 2008-07-15 | 342.72 |
| 2008-07-14 | 342.72 |
| 2008-07-11 | 342.72 |
| 2008-07-10 | 342.72 |
| 2008-07-09 | 342.72 |
| 2008-07-08 | 342.72 |
| 2008-07-07 | 342.72 |
| 2008-07-04 | 344.42 |
| 2008-07-03 | 333.37 |
| 2008-07-02 | 350.37 |
| 2008-06-30 | 369.06 |
| 2008-06-27 | 367.36 |
| 2008-06-26 | 377.56 |
| 2008-06-25 | 367.36 |
| 2008-06-24 | 358.01 |
| 2008-06-23 | 362.26 |
| 2008-06-20 | 358.86 |
| 2008-06-19 | 366.51 |
| 2008-06-18 | 368.21 |
| 2008-06-17 | 375.01 |
| 2008-06-16 | 380.96 |
| 2008-06-13 | 360.56 |
| 2008-06-12 | 358.86 |
| 2008-06-11 | 366.51 |
| 2008-06-10 | 375.01 |
| 2008-06-06 | 385.21 |
| 2008-06-05 | 392.00 |
| 2008-06-04 | 386.06 |
| 2008-06-03 | 386.06 |
| 2008-06-02 | 392.85 |
| 2008-05-30 | 392.85 |
| 2008-05-29 | 394.55 |
| 2008-05-28 | 384.36 |
| 2008-05-27 | 384.36 |
| 2008-05-26 | 376.71 |
| 2008-05-23 | 380.96 |
| 2008-05-22 | 372.46 |
| 2008-05-21 | 393.70 |
| 2008-05-20 | 391.15 |
| 2008-05-19 | 409.00 |
| 2008-05-16 | 403.90 |
| 2008-05-15 | 417.50 |
| 2008-05-14 | 434.22 |
| 2008-05-13 | 433.38 |
| 2008-05-09 | 428.37 |
| 2008-05-08 | 435.89 |
| 2008-05-07 | 435.05 |
| 2008-05-06 | 447.59 |
| 2008-05-05 | 439.23 |
| 2008-05-02 | 429.20 |
| 2008-04-30 | 451.77 |
| 2008-04-29 | 426.69 |
| 2008-04-28 | 438.40 |
| 2008-04-25 | 441.74 |
| 2008-04-24 | 443.41 |
| 2008-04-23 | 405.79 |
| 2008-04-22 | 417.50 |
| 2008-04-21 | 410.81 |
| 2008-04-18 | 414.99 |
| 2008-04-17 | 415.83 |
| 2008-04-16 | 404.96 |
| 2008-04-15 | 396.60 |
| 2008-04-14 | 387.40 |
| 2008-04-11 | 409.14 |
| 2008-04-10 | 426.69 |
| 2008-04-09 | 395.76 |
| 2008-04-08 | 413.32 |
| 2008-04-07 | 442.58 |
| 2008-04-03 | 460.97 |
| 2008-04-02 | 473.51 |
| 2008-04-01 | 468.49 |
| 2008-03-31 | 471.00 |
| 2008-03-28 | 418.33 |
| 2008-03-27 | 409.97 |
| 2008-03-26 | 403.28 |
| 2008-03-25 | 401.61 |
| 2008-03-20 | 354.80 |
| 2008-03-19 | 351.45 |
| 2008-03-18 | 307.14 |
| 2008-03-17 | 332.22 |
| 2008-03-14 | 350.62 |
| 2008-03-13 | 352.29 |
| 2008-03-12 | 389.07 |
| 2008-03-11 | 397.43 |
| 2008-03-10 | 428.37 |
| 2008-03-07 | 448.43 |
| 2008-03-06 | 476.85 |
| 2008-03-05 | 485.21 |
| 2008-03-04 | 493.58 |
| 2008-03-03 | 527.02 |
| 2008-02-29 | 556.28 |
| 2008-02-28 | 560.46 |
| 2008-02-27 | 562.13 |
| 2008-02-26 | 550.42 |
| 2008-02-25 | 547.92 |
| 2008-02-22 | 567.98 |
| 2008-02-21 | 565.47 |
| 2008-02-20 | 568.82 |
| 2008-02-19 | 569.65 |
| 2008-02-18 | 567.98 |
| 2008-02-15 | 568.82 |
| 2008-02-14 | 562.13 |
| 2008-02-13 | 547.92 |
| 2008-02-12 | 535.38 |
| 2008-02-11 | 531.20 |
| 2008-02-06 | 535.38 |
| 2008-02-05 | 547.08 |
| 2008-02-04 | 572.16 |
| 2008-02-01 | 560.46 |
| 2008-01-31 | 568.82 |
| 2008-01-30 | 568.82 |
| 2008-01-29 | 518.66 |
| 2008-01-28 | 478.53 |
| 2008-01-25 | 485.21 |
| 2008-01-24 | 480.20 |
| 2008-01-23 | 417.50 |
| 2008-01-22 | 385.73 |
| 2008-01-21 | 455.12 |
| 2008-01-18 | 476.85 |
| 2008-01-17 | 499.43 |
| 2008-01-16 | 529.52 |
| 2008-01-15 | 571.33 |
| 2008-01-14 | 593.06 |
| 2008-01-11 | 645.73 |
| 2008-01-10 | 652.42 |
| 2008-01-09 | 654.93 |
| 2008-01-08 | 677.50 |
| 2008-01-07 | 691.71 |
| 2008-01-04 | 696.73 |
| 2008-01-03 | 741.04 |
| 2008-01-02 | 771.13 |
| 2007-12-31 | 816.28 |
| 2007-12-28 | 761.10 |
| 2007-12-27 | 762.77 |
| 2007-12-24 | 756.09 |
| 2007-12-21 | 744.38 |
| 2007-12-20 | 736.02 |
| 2007-12-19 | 702.58 |
| 2007-12-18 | 716.79 |
| 2007-12-17 | 736.02 |
| 2007-12-14 | 769.46 |
| 2007-12-13 | 781.17 |
| 2007-12-12 | 802.90 |
| 2007-12-11 | 806.25 |
| 2007-12-10 | 869.78 |
| 2007-12-07 | 869.78 |
| 2007-12-06 | 869.78 |
| 2007-12-05 | 869.78 |
| 2007-12-04 | 869.78 |
| 2007-12-03 | 869.78 |
| 2007-11-30 | 873.13 |
| 2007-11-29 | 827.98 |
| 2007-11-28 | 728.50 |
| 2007-11-27 | 716.51 |
| 2007-11-26 | 715.03 |
| 2007-11-23 | 664.55 |
| 2007-11-22 | 652.68 |
| 2007-11-21 | 701.67 |
| 2007-11-20 | 789.26 |
| 2007-11-19 | 826.37 |
| 2007-11-16 | 820.43 |
| 2007-11-15 | 839.73 |
| 2007-11-14 | 867.94 |
| 2007-11-13 | 769.96 |
| 2007-11-12 | 784.80 |
| 2007-11-09 | 832.31 |
| 2007-11-08 | 856.06 |
| 2007-11-07 | 841.22 |
| 2007-11-06 | 851.61 |
| 2007-11-05 | 912.48 |
| 2007-11-02 | 939.20 |
| 2007-11-01 | 872.39 |
| 2007-10-31 | 768.47 |
| 2007-10-30 | 645.25 |
| 2007-10-29 | 645.25 |
| 2007-10-26 | 645.25 |
| 2007-10-25 | 645.25 |
| 2007-10-24 | 645.25 |
| 2007-10-23 | 602.94 |
| 2007-10-22 | 597.75 |
| 2007-10-18 | 625.96 |
| 2007-10-17 | 616.31 |
| 2007-10-16 | 620.02 |
| 2007-10-15 | 642.29 |
| 2007-10-12 | 642.29 |
| 2007-10-11 | 642.29 |
| 2007-10-10 | 620.02 |
| 2007-10-09 | 627.44 |
| 2007-10-08 | 634.86 |
| 2007-10-05 | 637.83 |
| 2007-10-04 | 626.70 |
| 2007-10-03 | 629.67 |
| 2007-10-02 | 605.17 |
| 2007-09-28 | 605.17 |
| 2007-09-27 | 605.17 |
| 2007-09-25 | 605.17 |
| 2007-09-24 | 605.17 |
| 2007-09-21 | 590.33 |
| 2007-09-20 | 624.47 |
| 2007-09-19 | 627.44 |
| 2007-09-18 | 622.24 |
| 2007-09-17 | 621.50 |
| 2007-09-14 | 621.50 |
| 2007-09-13 | 638.57 |
| 2007-09-12 | 640.06 |
| 2007-09-11 | 624.47 |
| 2007-09-10 | 641.54 |
| 2007-09-07 | 634.86 |
| 2007-09-06 | 597.75 |
| 2007-09-05 | 568.06 |
| 2007-09-04 | 579.93 |
| 2007-09-03 | 623.73 |
| 2007-08-31 | 648.22 |
| 2007-08-30 | 638.57 |
| 2007-08-29 | 589.58 |
| 2007-08-28 | 545.79 |
| 2007-08-27 | 567.31 |
| 2007-08-24 | 473.79 |
| 2007-08-23 | 412.18 |
| 2007-08-22 | 412.18 |
| 2007-08-21 | 427.02 |
| 2007-08-20 | 408.47 |
| 2007-08-17 | 375.06 |
| 2007-08-16 | 363.93 |
| 2007-08-15 | 401.04 |
| 2007-08-14 | 412.18 |
| 2007-08-13 | 412.18 |
| 2007-08-10 | 412.18 |
| 2007-08-09 | 423.31 |
| 2007-08-08 | 408.47 |
| 2007-08-07 | 404.75 |
| 2007-08-06 | 389.91 |
| 2007-08-03 | 421.83 |
| 2007-08-02 | 432.96 |
| 2007-08-01 | 445.58 |
| 2007-07-31 | 478.98 |
| 2007-07-30 | 435.93 |
| 2007-07-27 | 423.31 |
| 2007-07-26 | 446.32 |
| 2007-07-25 | 455.97 |
| 2007-07-24 | 453.00 |
| 2007-07-23 | 450.03 |
| 2007-07-20 | 457.46 |
| 2007-07-19 | 453.00 |
| 2007-07-18 | 455.97 |
| 2007-07-17 | 440.38 |
| 2007-07-16 | 406.24 |
| 2007-07-13 | 382.49 |
| 2007-07-12 | 360.22 |
| 2007-07-11 | 340.18 |
| 2007-07-10 | 340.18 |
| 2007-07-09 | 357.25 |
| 2007-07-06 | 323.10 |
| 2007-07-05 | 320.88 |
| 2007-07-04 | 313.45 |
| 2007-07-03 | 316.42 |
| 2007-06-29 | 308.26 |
| 2007-06-28 | 285.99 |
| 2007-06-27 | 289.70 |
| 2007-06-26 | 293.41 |
| 2007-06-25 | 293.41 |
| 2007-06-22 | 296.38 |
| 2007-06-21 | 300.83 |
| 2007-06-20 | 300.83 |
| 2007-06-18 | 294.15 |
| 2007-06-15 | 291.18 |
| 2007-06-14 | 296.38 |
| 2007-06-13 | 303.80 |
| 2007-06-12 | 306.03 |
| 2007-06-11 | 308.26 |
| 2007-06-08 | 311.97 |
| 2007-06-07 | 318.65 |
| 2007-06-06 | 316.42 |
| 2007-06-05 | 318.65 |
| 2007-06-04 | 324.59 |
| 2007-06-01 | 328.30 |
| 2007-05-31 | 329.04 |
| 2007-05-30 | 322.36 |
| 2007-05-29 | 323.85 |
| 2007-05-28 | 314.94 |
| 2007-05-25 | 320.88 |
| 2007-05-23 | 314.20 |
| 2007-05-22 | 314.20 |
| 2007-05-21 | 314.20 |
| 2007-05-18 | 310.48 |
| 2007-05-17 | 318.65 |
| 2007-05-16 | 308.26 |
| 2007-05-15 | 314.20 |
| 2007-05-14 | 313.82 |
| 2007-05-11 | 313.82 |
| 2007-05-10 | 313.82 |
| 2007-05-09 | 313.82 |
| 2007-05-08 | 313.82 |
| 2007-05-07 | 313.82 |
| 2007-05-04 | 315.30 |
| 2007-05-03 | 321.21 |
| 2007-05-02 | 328.60 |
| 2007-04-30 | 324.91 |
| 2007-04-27 | 306.43 |
| 2007-04-26 | 324.91 |
| 2007-04-25 | 321.21 |
| 2007-04-24 | 321.21 |
| 2007-04-23 | 324.91 |
| 2007-04-20 | 327.86 |
| 2007-04-19 | 321.21 |
| 2007-04-18 | 323.43 |
| 2007-04-17 | 319.74 |
| 2007-04-16 | 321.21 |
| 2007-04-13 | 321.21 |
| 2007-04-12 | 331.56 |
| 2007-04-11 | 330.82 |
| 2007-04-10 | 337.47 |
| 2007-04-04 | 332.30 |
| 2007-04-03 | 328.60 |
| 2007-04-02 | 330.08 |
| 2007-03-30 | 343.38 |
| 2007-03-29 | 324.91 |
| 2007-03-28 | 319.74 |
| 2007-03-27 | 321.21 |
| 2007-03-26 | 320.47 |
| 2007-03-23 | 317.52 |
| 2007-03-22 | 321.21 |
| 2007-03-21 | 320.47 |
| 2007-03-20 | 319.74 |
| 2007-03-19 | 316.78 |
| 2007-03-16 | 320.47 |
| 2007-03-15 | 306.43 |
| 2007-03-14 | 313.09 |
| 2007-03-13 | 319.74 |
| 2007-03-12 | 310.87 |
| 2007-03-09 | 310.87 |
| 2007-03-08 | 323.43 |
| 2007-03-07 | 313.82 |
| 2007-03-06 | 321.95 |
| 2007-03-05 | 321.21 |
| 2007-03-02 | 322.69 |
| 2007-03-01 | 322.69 |
| 2007-02-28 | 327.86 |
| 2007-02-27 | 326.39 |
| 2007-02-26 | 324.17 |
| 2007-02-23 | 319.00 |
| 2007-02-22 | 317.52 |
| 2007-02-21 | 317.52 |
| 2007-02-16 | 315.30 |
| 2007-02-15 | 317.52 |
| 2007-02-14 | 313.82 |
| 2007-02-13 | 316.78 |
| 2007-02-12 | 317.52 |
| 2007-02-09 | 321.21 |
| 2007-02-08 | 331.56 |
| 2007-02-07 | 324.17 |
| 2007-02-06 | 330.08 |
| 2007-02-05 | 339.69 |
| 2007-02-02 | 347.08 |
| 2007-02-01 | 313.82 |
| 2007-01-31 | 321.21 |
| 2007-01-30 | 316.78 |
| 2007-01-29 | 318.26 |
| 2007-01-26 | 319.74 |
| 2007-01-25 | 320.47 |
| 2007-01-24 | 321.95 |
| 2007-01-23 | 321.21 |
| 2007-01-22 | 328.60 |
| 2007-01-19 | 328.60 |
| 2007-01-18 | 316.78 |
| 2007-01-17 | 321.21 |
| 2007-01-16 | 328.60 |
| 2007-01-15 | 332.30 |
| 2007-01-12 | 320.47 |
| 2007-01-11 | 319.00 |
| 2007-01-10 | 303.48 |
| 2007-01-09 | 321.95 |
| 2007-01-08 | 328.60 |
| 2007-01-05 | 321.21 |
| 2007-01-04 | 324.91 |
| 2007-01-03 | 343.38 |
| 2007-01-02 | 355.95 |
| 2006-12-29 | 369.25 |
| 2006-12-28 | 341.17 |
| 2006-12-27 | 338.21 |
| 2006-12-22 | 335.99 |
| 2006-12-21 | 349.29 |
| 2006-12-20 | 307.91 |
| 2006-12-19 | 304.96 |
| 2006-12-18 | 321.21 |
| 2006-12-15 | 332.30 |
| 2006-12-14 | 328.60 |
| 2006-12-13 | 335.99 |
| 2006-12-12 | 330.08 |
| 2006-12-11 | 317.52 |
| 2006-12-08 | 330.82 |
| 2006-12-07 | 335.99 |
| 2006-12-06 | 350.03 |
| 2006-12-05 | 355.95 |
| 2006-12-04 | 352.99 |
| 2006-12-01 | 354.47 |
| 2006-11-30 | 345.60 |
| 2006-11-29 | 344.12 |
| 2006-11-28 | 343.38 |
| 2006-11-27 | 344.12 |
| 2006-11-24 | 347.82 |
| 2006-11-23 | 343.38 |
| 2006-11-22 | 344.12 |
| 2006-11-21 | 350.77 |
| 2006-11-20 | 323.43 |
| 2006-11-17 | 291.66 |
| 2006-11-16 | 267.27 |
| 2006-11-15 | 271.70 |
| 2006-11-14 | 265.79 |
| 2006-11-13 | 269.49 |
| 2006-11-10 | 269.49 |
| 2006-11-09 | 267.27 |
| 2006-11-08 | 265.05 |
| 2006-11-07 | 265.05 |
| 2006-11-06 | 265.05 |
| 2006-11-03 | 269.49 |
| 2006-11-02 | 271.70 |
| 2006-11-01 | 243.62 |
| 2006-10-31 | 243.62 |
| 2006-10-27 | 222.19 |
| 2006-10-26 | 228.84 |
| 2006-10-25 | 223.67 |
| 2006-10-24 | 225.15 |
| 2006-10-23 | 225.15 |
| 2006-10-20 | 216.28 |
| 2006-10-19 | 214.06 |
| 2006-10-18 | 206.67 |
| 2006-10-17 | 208.15 |
| 2006-10-16 | 202.98 |
| 2006-10-13 | 202.98 |
| 2006-10-12 | 202.24 |
| 2006-10-11 | 202.98 |
| 2006-10-10 | 208.15 |
| 2006-10-09 | 203.72 |
| 2006-10-06 | 205.93 |
| 2006-10-05 | 214.06 |
| 2006-10-04 | 224.41 |
| 2006-10-03 | 232.54 |
| 2006-09-29 | 226.63 |
| 2006-09-28 | 203.72 |
| 2006-09-27 | 214.06 |
| 2006-09-26 | 202.24 |
| 2006-09-25 | 211.11 |
| 2006-09-22 | 219.24 |
| 2006-09-21 | 230.32 |
| 2006-09-20 | 232.54 |
| 2006-09-19 | 225.15 |
| 2006-09-18 | 232.54 |
| 2006-09-15 | 231.80 |
| 2006-09-14 | 232.54 |
| 2006-09-13 | 231.80 |
| 2006-09-12 | 228.10 |
| 2006-09-11 | 231.80 |
| 2006-09-08 | 234.75 |
| 2006-09-07 | 222.93 |
| 2006-09-06 | 222.93 |
| 2006-09-05 | 222.93 |
| 2006-09-04 | 229.58 |
| 2006-09-01 | 231.80 |
| 2006-08-31 | 232.54 |
| 2006-08-30 | 217.76 |
| 2006-08-29 | 221.45 |
| 2006-08-28 | 219.24 |
| 2006-08-25 | 214.80 |
| 2006-08-24 | 214.06 |
| 2006-08-23 | 216.28 |
| 2006-08-22 | 215.54 |
| 2006-08-21 | 210.37 |
| 2006-08-18 | 231.06 |
| 2006-08-17 | 225.15 |
| 2006-08-16 | 219.24 |
| 2006-08-15 | 208.15 |
| 2006-08-14 | 214.06 |
| 2006-08-11 | 214.06 |
| 2006-08-10 | 214.80 |
| 2006-08-09 | 195.59 |
| 2006-08-08 | 195.59 |
| 2006-08-07 | 194.85 |
| 2006-08-04 | 195.59 |
| 2006-08-03 | 195.59 |
| 2006-08-02 | 181.55 |
| 2006-08-01 | 166.77 |
| 2006-07-31 | 159.38 |
| 2006-07-28 | 159.38 |
| 2006-07-27 | 158.64 |
| 2006-07-26 | 158.64 |
| 2006-07-25 | 157.16 |
| 2006-07-24 | 156.42 |
| 2006-07-21 | 154.95 |
| 2006-07-20 | 167.88 |
| 2006-07-19 | 171.57 |
| 2006-07-18 | 169.72 |
| 2006-07-17 | 171.57 |
| 2006-07-14 | 184.50 |
| 2006-07-13 | 188.20 |
| 2006-07-12 | 191.89 |
| 2006-07-11 | 193.74 |
| 2006-07-10 | 188.20 |
| 2006-07-07 | 190.05 |
| 2006-07-06 | 193.74 |
| 2006-07-05 | 191.89 |
| 2006-07-04 | 195.59 |
| 2006-07-03 | 201.13 |
| 2006-06-30 | 208.52 |
| 2006-06-29 | 195.59 |
| 2006-06-28 | 195.59 |
| 2006-06-27 | 204.83 |
| 2006-06-26 | 208.52 |
| 2006-06-23 | 202.98 |
| 2006-06-22 | 208.52 |
| 2006-06-21 | 201.13 |
| 2006-06-20 | 214.06 |
| 2006-06-19 | 208.52 |
| 2006-06-16 | 223.30 |
| 2006-06-15 | 206.67 |
| 2006-06-14 | 184.50 |
| 2006-06-13 | 180.81 |
| 2006-06-12 | 195.59 |
| 2006-06-09 | 206.67 |
| 2006-06-08 | 210.37 |
| 2006-06-07 | 225.15 |
| 2006-06-06 | 225.15 |
| 2006-06-05 | 238.08 |
| 2006-06-02 | 238.08 |
| 2006-06-01 | 236.23 |
| 2006-05-30 | 262.10 |
| 2006-05-29 | 212.22 |
| 2006-05-26 | 206.67 |
| 2006-05-25 | 206.67 |
| 2006-05-24 | 210.37 |
| 2006-05-23 | 210.37 |
| 2006-05-22 | 206.67 |
| 2006-05-19 | 232.54 |
| 2006-05-18 | 217.76 |
| 2006-05-17 | 230.69 |
| 2006-05-16 | 215.91 |
| 2006-05-15 | 219.61 |
| 2006-05-12 | 232.54 |
| 2006-05-11 | 245.47 |
| 2006-05-10 | 260.25 |
| 2006-05-09 | 254.71 |
| 2006-05-08 | 265.79 |
| 2006-05-04 | 276.88 |
| 2006-05-03 | 267.64 |
| 2006-05-02 | 252.86 |
| 2006-04-28 | 227.00 |
| 2006-04-27 | 223.30 |
| 2006-04-26 | 188.20 |
| 2006-04-25 | 202.98 |
| 2006-04-24 | 217.76 |
| 2006-04-21 | 243.62 |
| 2006-04-20 | 258.40 |
| 2006-04-19 | 269.49 |
| 2006-04-18 | 280.57 |
| 2006-04-13 | 284.27 |
| 2006-04-12 | 267.64 |
| 2006-04-11 | 280.57 |
| 2006-04-10 | 313.82 |
| 2006-04-07 | 302.74 |
| 2006-04-06 | 302.74 |
| 2006-04-04 | 302.74 |
| 2006-04-03 | 287.96 |
| 2006-03-31 | 291.66 |
| 2006-03-30 | 291.66 |
| 2006-03-29 | 273.18 |
| 2006-03-28 | 295.35 |
| 2006-03-27 | 247.32 |
| 2006-03-24 | 225.15 |
| 2006-03-23 | 195.59 |
| 2006-03-22 | 186.35 |
| 2006-03-21 | 164.18 |
| 2006-03-20 | 164.18 |
| 2006-03-17 | 151.25 |
| 2006-03-16 | 140.17 |
| 2006-03-15 | 136.47 |
| 2006-03-14 | 134.62 |
| 2006-03-13 | 130.93 |
| 2006-03-10 | 127.23 |
| 2006-03-09 | 130.93 |
| 2006-03-08 | 121.69 |
| 2006-03-07 | 123.54 |
| 2006-03-06 | 134.62 |
| 2006-03-03 | 142.01 |
| 2006-03-02 | 138.32 |
| 2006-03-01 | 134.62 |
| 2006-02-28 | 134.62 |
| 2006-02-27 | 136.47 |
| 2006-02-24 | 138.32 |
| 2006-02-23 | 140.17 |
| 2006-02-22 | 138.32 |
| 2006-02-21 | 134.62 |
| 2006-02-20 | 140.17 |
| 2006-02-17 | 142.01 |
| 2006-02-16 | 140.17 |
| 2006-02-15 | 132.78 |
| 2006-02-14 | 125.39 |
| 2006-02-13 | 112.45 |
| 2006-02-10 | 118.00 |
| 2006-02-09 | 99.52 |
| 2006-02-08 | 90.29 |
| 2006-02-07 | 97.67 |
| 2006-02-06 | 95.83 |
| 2006-02-03 | 99.52 |
| 2006-02-02 | 101.37 |
| 2006-02-01 | 105.06 |
| 2006-01-27 | 99.52 |
| 2006-01-26 | 97.67 |
| 2006-01-25 | 93.98 |
| 2006-01-24 | 97.67 |
| 2006-01-23 | 95.83 |
| 2006-01-20 | 97.67 |
| 2006-01-19 | 90.29 |
| 2006-01-18 | 79.20 |
| 2006-01-17 | 81.05 |
| 2006-01-16 | 81.05 |
| 2006-01-13 | 79.20 |
| 2006-01-12 | 81.05 |
| 2006-01-11 | 79.20 |
| 2006-01-10 | 82.90 |
| 2006-01-09 | 82.90 |
| 2006-01-06 | 82.90 |
| 2006-01-05 | 88.44 |
| 2006-01-04 | 86.59 |
| 2006-01-03 | 82.90 |
| 2005-12-30 | 77.35 |
| 2005-12-29 | 73.66 |
| 2005-12-28 | 69.96 |
| 2005-12-23 | 71.81 |
| 2005-12-22 | 73.66 |
| 2005-12-21 | 73.66 |
| 2005-12-20 | 69.96 |
| 2005-12-19 | 79.20 |
| 2005-12-16 | 81.05 |
| 2005-12-15 | 90.29 |
| 2005-12-14 | 90.29 |
| 2005-12-13 | 79.20 |
| 2005-12-12 | 75.51 |
| 2005-12-09 | 73.66 |
| 2005-12-08 | 66.27 |
| 2005-12-07 | 57.03 |
| 2005-12-06 | 58.88 |
| 2005-12-05 | 57.03 |
| 2005-12-02 | 58.88 |
| 2005-12-01 | 60.73 |
| 2005-11-30 | 57.03 |
| 2005-11-29 | 53.34 |
| 2005-11-28 | 51.49 |
| 2005-11-25 | 55.18 |
| 2005-11-24 | 55.18 |
| 2005-11-23 | 45.58 |
| 2005-11-22 | 40.40 |
| 2005-11-21 | 43.36 |
| 2005-11-18 | 31.54 |
| 2005-11-17 | 29.32 |
| 2005-11-16 | 28.58 |
| 2005-11-15 | 27.10 |
| 2005-11-14 | 26.36 |
| 2005-11-11 | 28.58 |
| 2005-11-10 | 27.10 |
| 2005-11-09 | 27.10 |
| 2005-11-08 | 27.10 |
| 2005-11-07 | 27.10 |
| 2005-11-04 | 26.36 |
| 2005-11-03 | 25.63 |
| 2005-11-02 | 27.10 |
| 2005-11-01 | 25.63 |
| 2005-10-31 | 24.89 |
| 2005-10-28 | 25.63 |
| 2005-10-27 | 26.36 |
| 2005-10-26 | 27.84 |
| 2005-10-25 | 28.58 |
| 2005-10-24 | 26.36 |
| 2005-10-21 | 27.10 |
| 2005-10-20 | 30.80 |
| 2005-10-19 | 31.54 |
| 2005-10-18 | 30.06 |
| 2005-10-17 | 32.28 |
| 2005-10-14 | 30.80 |
| 2005-10-13 | 31.54 |
| 2005-10-12 | 32.28 |
| 2005-10-10 | 33.01 |
| 2005-10-07 | 35.23 |
| 2005-10-06 | 34.49 |
| 2005-10-05 | 38.19 |
| 2005-10-04 | 35.97 |
| 2005-10-03 | 37.45 |
| 2005-09-30 | 36.71 |
| 2005-09-29 | 36.71 |
| 2005-09-28 | 34.49 |
| 2005-09-27 | 33.01 |
| 2005-09-26 | 34.49 |
| 2005-09-23 | 34.49 |
| 2005-09-22 | 36.71 |
| 2005-09-21 | 37.45 |
| 2005-09-20 | 36.71 |
| 2005-09-16 | 33.01 |
| 2005-09-15 | 33.75 |
| 2005-09-14 | 33.01 |
| 2005-09-13 | 32.28 |
| 2005-09-12 | 33.75 |
| 2005-09-09 | 33.01 |
| 2005-09-08 | 33.01 |
| 2005-09-07 | 32.28 |
| 2005-09-06 | 33.75 |
| 2005-09-05 | 33.75 |
| 2005-09-02 | 33.01 |
| 2005-09-01 | 33.75 |
| 2005-08-31 | 33.75 |
| 2005-08-30 | 33.75 |
| 2005-08-29 | 34.49 |
| 2005-08-26 | 34.49 |
| 2005-08-25 | 32.28 |
| 2005-08-24 | 33.75 |
| 2005-08-23 | 34.49 |
| 2005-08-22 | 35.23 |
| 2005-08-19 | 34.49 |
| 2005-08-18 | 33.75 |
| 2005-08-17 | 35.23 |
| 2005-08-16 | 34.49 |
| 2005-08-15 | 33.75 |
| 2005-08-12 | 34.49 |
| 2005-08-11 | 36.71 |
| 2005-08-10 | 36.71 |
| 2005-08-09 | 37.45 |
| 2005-08-08 | 37.45 |
| 2005-08-05 | 38.19 |
| 2005-08-04 | 37.45 |
| 2005-08-03 | 38.19 |
| 2005-08-02 | 37.45 |
| 2005-08-01 | 37.45 |
| 2005-07-29 | 37.45 |
| 2005-07-28 | 38.19 |
| 2005-07-27 | 37.45 |
| 2005-07-26 | 39.67 |
| 2005-07-25 | 40.40 |
| 2005-07-22 | 41.88 |
| 2005-07-21 | 39.67 |
| 2005-07-20 | 40.40 |
| 2005-07-19 | 38.93 |
| 2005-07-18 | 36.71 |
| 2005-07-15 | 39.67 |
| 2005-07-14 | 38.93 |
| 2005-07-13 | 37.45 |
| 2005-07-12 | 35.97 |
| 2005-07-11 | 38.19 |
| 2005-07-08 | 39.67 |
| 2005-07-07 | 44.10 |
| 2005-07-06 | 46.32 |
| 2005-07-05 | 44.10 |
| 2005-07-04 | 45.58 |
| 2005-06-30 | 47.79 |
| 2005-06-29 | 47.79 |
| 2005-06-28 | 49.64 |
| 2005-06-27 | 47.79 |
| 2005-06-24 | 47.79 |
| 2005-06-23 | 46.32 |
| 2005-06-22 | 46.32 |
| 2005-06-21 | 45.58 |
| 2005-06-20 | 46.32 |
| 2005-06-17 | 46.32 |
| 2005-06-16 | 46.32 |
| 2005-06-15 | 45.58 |
| 2005-06-14 | 44.10 |
| 2005-06-13 | 44.84 |
| 2005-06-10 | 49.64 |
| 2005-06-09 | 41.14 |
| 2005-06-08 | 41.14 |
| 2005-06-07 | 41.14 |
| 2005-06-06 | 41.14 |
| 2005-06-03 | 39.67 |
| 2005-06-02 | 41.14 |
| 2005-06-01 | 42.62 |
| 2005-05-31 | 44.10 |
| 2005-05-30 | 41.88 |
| 2005-05-27 | 39.67 |
| 2005-05-26 | 40.40 |
| 2005-05-25 | 38.93 |
| 2005-05-24 | 41.88 |
| 2005-05-23 | 41.14 |
| 2005-05-20 | 40.40 |
| 2005-05-19 | 37.45 |
| 2005-05-18 | 38.93 |
| 2005-05-17 | 38.19 |
| 2005-05-13 | 38.93 |
| 2005-05-12 | 39.67 |
| 2005-05-11 | 43.36 |
| 2005-05-10 | 43.36 |
| 2005-05-09 | 46.32 |
| 2005-05-06 | 47.79 |
| 2005-05-05 | 47.06 |
| 2005-05-04 | 45.58 |
| 2005-05-03 | 46.32 |
| 2005-04-29 | 47.06 |
| 2005-04-28 | 46.32 |
| 2005-04-27 | 46.32 |
| 2005-04-26 | 45.58 |
| 2005-04-25 | 47.06 |
| 2005-04-22 | 47.79 |
| 2005-04-21 | 47.06 |
| 2005-04-20 | 47.79 |
| 2005-04-19 | 49.64 |
| 2005-04-18 | 44.84 |
| 2005-04-15 | 49.64 |
| 2005-04-14 | 53.34 |
| 2005-04-13 | 53.34 |
| 2005-04-12 | 51.49 |
| 2005-04-11 | 55.18 |
| 2005-04-08 | 53.34 |
| 2005-04-07 | 53.34 |
| 2005-04-06 | 53.34 |
| 2005-04-04 | 53.34 |
| 2005-04-01 | 58.88 |
| 2005-03-31 | 60.73 |
| 2005-03-30 | 58.88 |
| 2005-03-29 | 57.03 |
| 2005-03-24 | 58.88 |
| 2005-03-23 | 51.49 |
| 2005-03-22 | 57.03 |
| 2005-03-21 | 60.73 |
| 2005-03-18 | 60.73 |
| 2005-03-17 | 62.57 |
| 2005-03-16 | 62.57 |
| 2005-03-15 | 64.42 |
| 2005-03-14 | 68.12 |
| 2005-03-11 | 69.96 |
| 2005-03-10 | 69.96 |
| 2005-03-09 | 69.96 |
| 2005-03-08 | 69.96 |
| 2005-03-07 | 66.27 |
| 2005-03-04 | 68.12 |
| 2005-03-03 | 71.81 |
| 2005-03-02 | 71.81 |
| 2005-03-01 | 77.35 |
| 2005-02-28 | 79.20 |
| 2005-02-25 | 79.20 |
| 2005-02-24 | 81.05 |
| 2005-02-23 | 79.20 |
| 2005-02-22 | 75.51 |
| 2005-02-21 | 75.51 |
| 2005-02-18 | 79.20 |
| 2005-02-17 | 81.05 |
| 2005-02-16 | 82.90 |
| 2005-02-15 | 77.35 |
| 2005-02-14 | 77.35 |
| 2005-02-08 | 68.12 |
| 2005-02-07 | 64.42 |
| 2005-02-04 | 64.42 |
| 2005-02-03 | 66.27 |
| 2005-02-02 | 62.57 |
| 2005-02-01 | 64.42 |
| 2005-01-31 | 66.27 |
| 2005-01-28 | 51.49 |
| 2005-01-27 | 44.84 |
| 2005-01-26 | 44.10 |
| 2005-01-25 | 41.88 |
| 2005-01-24 | 42.62 |
| 2005-01-21 | 41.88 |
| 2005-01-20 | 44.84 |
| 2005-01-19 | 45.58 |
| 2005-01-18 | 47.06 |
| 2005-01-17 | 44.84 |
| 2005-01-14 | 45.58 |
| 2005-01-13 | 44.84 |
| 2005-01-12 | 43.36 |
| 2005-01-11 | 44.10 |
| 2005-01-10 | 45.58 |
| 2005-01-07 | 44.10 |
| 2005-01-06 | 45.58 |
| 2005-01-05 | 47.06 |
| 2005-01-04 | 49.64 |
| 2005-01-03 | 51.49 |
| 2004-12-31 | 53.34 |
| 2004-12-30 | 53.34 |
| 2004-12-29 | 55.18 |
| 2004-12-28 | 44.84 |
| 2004-12-24 | 45.58 |
| 2004-12-23 | 45.58 |
| 2004-12-22 | 45.58 |
| 2004-12-21 | 43.36 |
| 2004-12-20 | 44.10 |
| 2004-12-17 | 42.62 |
| 2004-12-16 | 43.36 |
| 2004-12-15 | 41.88 |
| 2004-12-14 | 44.84 |
| 2004-12-13 | 41.14 |
| 2004-12-10 | 46.32 |
| 2004-12-09 | 51.49 |
| 2004-12-08 | 49.64 |
| 2004-12-07 | 55.18 |
| 2004-12-06 | 57.03 |
| 2004-12-03 | 55.18 |
| 2004-12-02 | 55.18 |
| 2004-12-01 | 57.03 |
| 2004-11-30 | 58.88 |
| 2004-11-29 | 57.03 |
| 2004-11-26 | 57.03 |
| 2004-11-25 | 58.88 |
| 2004-11-24 | 57.03 |
| 2004-11-23 | 55.18 |
| 2004-11-22 | 53.34 |
| 2004-11-19 | 53.34 |
| 2004-11-18 | 55.18 |
| 2004-11-17 | 57.03 |
| 2004-11-16 | 55.18 |
| 2004-11-15 | 58.88 |
| 2004-11-12 | 58.88 |
| 2004-11-11 | 58.88 |
| 2004-11-10 | 58.88 |
| 2004-11-09 | 60.73 |
| 2004-11-08 | 58.88 |
| 2004-11-05 | 62.57 |
| 2004-11-04 | 60.73 |
| 2004-11-03 | 58.88 |
| 2004-11-02 | 62.57 |
| 2004-11-01 | 57.03 |
| 2004-10-29 | 53.34 |
| 2004-10-28 | 55.18 |
| 2004-10-27 | 55.18 |
| 2004-10-26 | 51.49 |
| 2004-10-25 | 51.49 |
| 2004-10-21 | 51.49 |
| 2004-10-20 | 51.49 |
| 2004-10-19 | 53.34 |
| 2004-10-18 | 53.34 |
| 2004-10-15 | 55.18 |
| 2004-10-14 | 53.34 |
| 2004-10-13 | 57.03 |
| 2004-10-12 | 60.73 |
| 2004-10-11 | 62.57 |
| 2004-10-08 | 62.57 |
| 2004-10-07 | 64.42 |
| 2004-10-06 | 58.88 |
| 2004-10-05 | 57.03 |
| 2004-10-04 | 45.58 |
| 2004-09-30 | 41.88 |
| 2004-09-28 | 38.19 |
| 2004-09-27 | 40.40 |
| 2004-09-24 | 40.40 |
| 2004-09-23 | 42.62 |
| 2004-09-22 | 44.10 |
| 2004-09-21 | 44.10 |
| 2004-09-20 | 41.88 |
| 2004-09-17 | 41.88 |
| 2004-09-16 | 42.62 |
| 2004-09-15 | 44.10 |
| 2004-09-14 | 44.10 |
| 2004-09-13 | 38.19 |
| 2004-09-10 | 37.45 |
| 2004-09-09 | 40.40 |
| 2004-09-08 | 40.40 |
| 2004-09-07 | 38.93 |
| 2004-09-06 | 39.67 |
| 2004-09-03 | 39.67 |
| 2004-09-02 | 41.14 |
| 2004-09-01 | 37.45 |
| 2004-08-31 | 35.97 |
| 2004-08-30 | 38.19 |
| 2004-08-27 | 41.88 |
| 2004-08-26 | 40.40 |
| 2004-08-25 | 33.75 |
| 2004-08-24 | 26.36 |
| 2004-08-23 | 22.67 |
| 2004-08-20 | 18.97 |
| 2004-08-19 | 18.97 |
| 2004-08-18 | 18.24 |
| 2004-08-17 | 18.24 |
| 2004-08-16 | 19.71 |
| 2004-08-13 | 21.93 |
| 2004-08-12 | 23.41 |
| 2004-08-11 | 25.63 |
| 2004-08-10 | 25.63 |
| 2004-08-09 | 25.63 |
| 2004-08-06 | 25.63 |
| 2004-08-05 | 28.58 |
| 2004-08-04 | 27.84 |
| 2004-08-03 | 28.58 |
| 2004-08-02 | 28.58 |
| 2004-07-30 | 28.58 |
| 2004-07-29 | 28.58 |
| 2004-07-28 | 27.84 |
| 2004-07-27 | 27.84 |
| 2004-07-26 | 29.32 |
| 2004-07-23 | 30.06 |
| 2004-07-22 | 29.32 |
| 2004-07-21 | 31.54 |
| 2004-07-20 | 31.54 |
| 2004-07-19 | 30.80 |
| 2004-07-16 | 32.28 |
| 2004-07-15 | 27.84 |
| 2004-07-14 | 28.58 |
| 2004-07-13 | 30.06 |
| 2004-07-12 | 29.32 |
| 2004-07-09 | 29.32 |
| 2004-07-08 | 30.80 |
| 2004-07-07 | 33.01 |
| 2004-07-06 | 31.54 |
| 2004-07-05 | 30.80 |
| 2004-07-02 | 30.06 |
| 2004-06-30 | 27.84 |
| 2004-06-29 | 24.15 |
| 2004-06-28 | 22.67 |
| 2004-06-25 | 21.93 |
| 2004-06-24 | 22.67 |
| 2004-06-23 | 20.45 |
| 2004-06-21 | 25.63 |
| 2004-06-18 | 26.36 |
| 2004-06-17 | 30.80 |
| 2004-06-16 | 30.80 |
| 2004-06-15 | 31.54 |
| 2004-06-14 | 32.28 |
| 2004-06-11 | 33.75 |
| 2004-06-10 | 35.23 |
| 2004-06-09 | 33.01 |
| 2004-06-08 | 38.19 |
| 2004-06-07 | 40.40 |
| 2004-06-04 | 35.97 |
| 2004-06-03 | 34.49 |
| 2004-06-02 | 41.88 |
| 2004-06-01 | 44.10 |
| 2004-05-31 | 44.10 |
| 2004-05-28 | 37.45 |
| 2004-05-27 | 29.32 |
| 2004-05-25 | 24.15 |
| 2004-05-24 | 26.36 |
| 2004-05-21 | 23.41 |
| 2004-05-20 | 21.19 |
| 2004-05-19 | 22.67 |
| 2004-05-18 | 16.76 |
| 2004-05-17 | 11.58 |
| 2004-05-14 | 21.93 |
| 2004-05-13 | 27.10 |
| 2004-05-12 | 25.63 |
| 2004-05-11 | 24.89 |
| 2004-05-10 | 28.58 |
| 2004-05-07 | 41.88 |
| 2004-05-06 | 41.88 |
| 2004-05-05 | 41.14 |
| 2004-05-04 | 42.62 |
| 2004-05-03 | 35.97 |
| 2004-04-30 | 44.10 |
| 2004-04-29 | 47.79 |
| 2004-04-28 | 55.18 |
| 2004-04-27 | 53.34 |
| 2004-04-26 | 51.49 |
| 2004-04-23 | 60.73 |
| 2004-04-22 | 60.73 |
| 2004-04-21 | 60.73 |
| 2004-04-20 | 66.27 |
| 2004-04-19 | 75.51 |
| 2004-04-16 | 84.74 |
| 2004-04-15 | 84.74 |
| 2004-04-14 | 90.29 |
| 2004-04-13 | 95.83 |
| 2004-04-08 | 97.67 |
| 2004-04-07 | 88.44 |
| 2004-04-06 | 90.29 |
| 2004-04-02 | 97.67 |
| 2004-04-01 | 97.67 |
| 2004-03-31 | 95.83 |
| 2004-03-30 | 99.52 |
| 2004-03-29 | 92.13 |
| 2004-03-26 | 95.83 |
| 2004-03-25 | 97.67 |
| 2004-03-24 | 99.52 |
| 2004-03-23 | 95.83 |
| 2004-03-22 | 97.67 |
| 2004-03-19 | 99.52 |
| 2004-03-18 | 99.52 |
| 2004-03-17 | 99.52 |
| 2004-03-16 | 105.06 |
| 2004-03-15 | 105.06 |
| 2004-03-12 | 99.52 |
| 2004-03-11 | 103.22 |
| 2004-03-10 | 112.45 |
| 2004-03-09 | 110.61 |
| 2004-03-08 | 110.61 |
| 2004-03-05 | 110.61 |
| 2004-03-04 | 106.91 |
| 2004-03-03 | 106.91 |
| 2004-03-02 | 114.30 |
| 2004-03-01 | 114.30 |
| 2004-02-27 | 114.30 |
| 2004-02-26 | 114.30 |
| 2004-02-25 | 118.00 |
| 2004-02-24 | 121.69 |
| 2004-02-23 | 118.00 |
| 2004-02-20 | 121.69 |
| 2004-02-19 | 114.30 |
| 2004-02-18 | 143.86 |
| 2004-02-17 | 147.56 |
| 2004-02-16 | 129.08 |
| 2004-02-13 | 125.39 |
| 2004-02-12 | 125.39 |
| 2004-02-11 | 125.39 |
| 2004-02-10 | 125.39 |
| 2004-02-09 | 129.08 |
| 2004-02-06 | 125.39 |
| 2004-02-05 | 125.39 |
| 2004-02-04 | 129.08 |
| 2004-02-03 | 132.78 |
| 2004-02-02 | 132.78 |
| 2004-01-30 | 110.61 |
| 2004-01-29 | 106.91 |
| 2004-01-28 | 114.30 |
| 2004-01-27 | 118.00 |
| 2004-01-26 | 121.69 |
| 2004-01-21 | 106.91 |
| 2004-01-20 | 84.74 |
| 2004-01-19 | 75.14 |
| 2004-01-16 | 77.35 |
| 2004-01-15 | 78.83 |
| 2004-01-14 | 78.83 |
| 2004-01-13 | 69.22 |
| 2004-01-12 | 61.83 |
| 2004-01-09 | 61.10 |
| 2004-01-08 | 53.71 |
| 2004-01-07 | 52.97 |
| 2004-01-06 | 49.27 |
| 2004-01-05 | 49.27 |
| 2004-01-02 | 34.49 |
| 2003-12-31 | 33.01 |
| 2003-12-30 | 30.06 |
| 2003-12-29 | 31.54 |
| 2003-12-24 | 33.01 |
| 2003-12-23 | 33.01 |
| 2003-12-22 | 33.01 |
| 2003-12-19 | 33.01 |
| 2003-12-18 | 33.01 |
| 2003-12-17 | 33.75 |
| 2003-12-16 | 35.97 |
| 2003-12-15 | 35.23 |
| 2003-12-12 | 36.71 |
| 2003-12-11 | 36.71 |
| 2003-12-10 | 36.71 |
| 2003-12-09 | 36.71 |
| 2003-12-08 | 35.97 |
| 2003-12-05 | 41.14 |
| 2003-12-04 | 40.40 |
| 2003-12-03 | 39.67 |
| 2003-12-02 | 40.40 |
| 2003-12-01 | 41.88 |
| 2003-11-28 | 38.93 |
| 2003-11-27 | 37.45 |
| 2003-11-26 | 36.71 |
| 2003-11-25 | 39.67 |
| 2003-11-24 | 35.97 |
| 2003-11-21 | 35.23 |
| 2003-11-20 | 38.93 |
| 2003-11-19 | 35.23 |
| 2003-11-18 | 30.80 |
| 2003-11-17 | 31.54 |
| 2003-11-14 | 28.58 |
| 2003-11-13 | 29.32 |
| 2003-11-12 | 26.36 |
| 2003-11-11 | 25.63 |
| 2003-11-10 | 28.58 |
| 2003-11-07 | 30.06 |
| 2003-11-06 | 26.36 |
| 2003-11-05 | 29.32 |
| 2003-11-04 | 30.06 |
| 2003-11-03 | 30.80 |
| 2003-10-31 | 30.06 |
| 2003-10-30 | 30.06 |
| 2003-10-29 | 26.36 |
| 2003-10-28 | 27.10 |
| 2003-10-27 | 26.36 |
| 2003-10-24 | 24.15 |
| 2003-10-23 | 25.63 |
| 2003-10-22 | 31.54 |
| 2003-10-21 | 32.28 |
| 2003-10-20 | 33.75 |
| 2003-10-17 | 30.80 |
| 2003-10-16 | 25.63 |
| 2003-10-15 | 24.89 |
| 2003-10-14 | 24.15 |
| 2003-10-13 | 23.41 |
| 2003-10-10 | 20.45 |
| 2003-10-09 | 17.50 |
| 2003-10-08 | 17.50 |
| 2003-10-07 | 17.50 |
| 2003-10-06 | 18.24 |
| 2003-10-03 | 16.02 |
| 2003-10-02 | 15.28 |
| 2003-09-30 | 13.80 |
| 2003-09-29 | 14.54 |
| 2003-09-26 | 15.28 |
| 2003-09-25 | 16.76 |
| 2003-09-24 | 17.50 |
| 2003-09-23 | 14.54 |
| 2003-09-22 | 15.28 |
| 2003-09-19 | 15.28 |
| 2003-09-18 | 18.24 |
| 2003-09-17 | 18.24 |
| 2003-09-16 | 20.45 |
| 2003-09-15 | 13.06 |
| 2003-09-11 | 10.85 |
| 2003-09-10 | 8.63 |
| 2003-09-09 | 11.58 |
| 2003-09-08 | 16.02 |
| 2003-09-05 | 13.06 |
| 2003-09-04 | 16.76 |
| 2003-09-03 | 20.45 |
| 2003-09-02 | 11.58 |
| 2003-09-01 | 12.32 |
| 2003-08-29 | 11.58 |
| 2003-08-28 | 9.37 |
| 2003-08-27 | 10.11 |
| 2003-08-26 | 11.58 |
| 2003-08-25 | 8.63 |
| 2003-08-22 | 17.50 |
| 2003-08-21 | 11.58 |
| 2003-08-20 | 7.89 |
| 2003-08-19 | 7.89 |
| 2003-08-18 | 6.41 |
| 2003-08-15 | 2.72 |
| 2003-08-14 | 4.93 |
| 2003-08-13 | 4.93 |
| 2003-08-12 | 1.24 |
| 2003-08-11 | -0.98 |
| 2003-08-08 | -3.93 |
| 2003-08-07 | -3.93 |
| 2003-08-06 | -3.93 |
| 2003-08-05 | -1.72 |
| 2003-08-04 | -0.98 |
| 2003-08-01 | -2.46 |
| 2003-07-31 | -4.67 |
| 2003-07-30 | -5.41 |
| 2003-07-29 | -4.67 |
| 2003-07-28 | -3.93 |
| 2003-07-25 | -5.41 |
| 2003-07-24 | -4.67 |
| 2003-07-23 | -3.93 |
| 2003-07-22 | -2.46 |
| 2003-07-21 | -1.72 |
| 2003-07-18 | -0.98 |
| 2003-07-17 | -0.24 |
| 2003-07-16 | 1.24 |
| 2003-07-15 | 0.50 |
| 2003-07-14 | 2.72 |
| 2003-07-11 | 1.98 |
| 2003-07-10 | -1.72 |
| 2003-07-09 | -1.72 |
| 2003-07-08 | -2.46 |
| 2003-07-07 | 1.98 |
| 2003-07-04 | -3.19 |
| 2003-07-03 | -4.67 |
| 2003-07-02 | -5.41 |
| 2003-06-30 | -7.63 |
| 2003-06-27 | -4.67 |
| 2003-06-26 | -5.41 |
| 2003-06-25 | -7.63 |
| 2003-06-24 | -5.41 |
| 2003-06-23 | -1.72 |
| 2003-06-20 | -0.24 |
| 2003-06-19 | 1.24 |
| 2003-06-18 | -1.72 |
| 2003-06-17 | 1.24 |
| 2003-06-16 | 1.24 |
| 2003-06-13 | 2.72 |
| 2003-06-12 | 4.93 |
| 2003-06-11 | 7.89 |
| 2003-06-10 | 2.72 |
| 2003-06-09 | -5.41 |
| 2003-06-06 | -11.32 |
| 2003-06-05 | -9.11 |
| 2003-06-03 | -9.11 |
| 2003-06-02 | -9.85 |
| 2003-05-30 | -9.85 |
| 2003-05-29 | -9.11 |
| 2003-05-28 | -8.37 |
| 2003-05-27 | -9.11 |
| 2003-05-26 | -7.63 |
| 2003-05-23 | -9.11 |
| 2003-05-22 | -9.11 |
| 2003-05-21 | -9.11 |
| 2003-05-20 | -9.11 |
| 2003-05-19 | -12.06 |
| 2003-05-16 | -12.80 |
| 2003-05-15 | -12.06 |
| 2003-05-14 | -11.32 |
| 2003-05-13 | -11.32 |
| 2003-05-12 | -12.80 |
| 2003-05-09 | -11.32 |
| 2003-05-07 | -11.32 |
| 2003-05-06 | -9.11 |
| 2003-05-05 | -8.37 |
| 2003-05-02 | -12.80 |
| 2003-04-30 | -12.80 |
| 2003-04-29 | -12.80 |
| 2003-04-28 | -12.80 |
| 2003-04-25 | -12.80 |
| 2003-04-24 | -12.80 |
| 2003-04-23 | -12.80 |
| 2003-04-22 | -12.80 |
| 2003-04-17 | -12.80 |
| 2003-04-16 | -12.80 |
| 2003-04-15 | -12.80 |
| 2003-04-14 | -12.80 |
| 2003-04-11 | -12.80 |
| 2003-04-10 | -12.80 |
| 2003-04-09 | -12.80 |
| 2003-04-08 | -11.32 |
| 2003-04-07 | -11.32 |
| 2003-04-04 | -12.80 |
| 2003-04-03 | -12.06 |
| 2003-04-02 | -11.32 |
| 2003-04-01 | -11.32 |
| 2003-03-31 | -14.28 |
| 2003-03-28 | -9.11 |
| 2003-03-27 | -11.32 |
| 2003-03-26 | -9.11 |
| 2003-03-25 | -14.28 |
| 2003-03-24 | -11.32 |
| 2003-03-21 | -11.32 |
| 2003-03-20 | -13.54 |
| 2003-03-19 | -13.54 |
| 2003-03-18 | -14.28 |
| 2003-03-17 | -14.28 |
| 2003-03-14 | -12.80 |
| 2003-03-13 | -13.54 |
| 2003-03-12 | -13.54 |
| 2003-03-11 | -15.02 |
| 2003-03-10 | -15.02 |
| 2003-03-07 | -12.80 |
| 2003-03-06 | -11.32 |
| 2003-03-05 | -10.58 |
| 2003-03-04 | -9.11 |
| 2003-03-03 | -7.63 |
| 2003-02-28 | -6.89 |
| 2003-02-27 | -6.89 |
| 2003-02-26 | -7.63 |
| 2003-02-25 | -8.37 |
| 2003-02-24 | -9.11 |
| 2003-02-21 | -7.63 |
| 2003-02-20 | -7.63 |
| 2003-02-19 | -6.89 |
| 2003-02-18 | -6.89 |
| 2003-02-17 | -6.15 |
| 2003-02-14 | -6.15 |
| 2003-02-13 | -6.89 |
| 2003-02-12 | -6.89 |
| 2003-02-11 | -9.85 |
| 2003-02-10 | -10.58 |
| 2003-02-07 | -11.32 |
| 2003-02-06 | -12.06 |
| 2003-02-05 | -9.85 |
| 2003-02-04 | -9.85 |
| 2003-01-30 | -11.32 |
| 2003-01-29 | -12.80 |
| 2003-01-28 | -12.80 |
| 2003-01-27 | -12.80 |
| 2003-01-24 | -11.32 |
| 2003-01-23 | -6.89 |
| 2003-01-22 | -8.37 |
| 2003-01-21 | -18.71 |
| 2003-01-20 | -18.71 |
| 2003-01-17 | -18.71 |
| 2003-01-16 | -17.97 |
| 2003-01-15 | -17.24 |
| 2003-01-14 | -17.24 |
| 2003-01-13 | -16.50 |
| 2003-01-10 | -15.76 |
| 2003-01-09 | -20.19 |
| 2003-01-08 | -21.67 |
| 2003-01-07 | -22.41 |
| 2003-01-06 | -20.19 |
| 2003-01-03 | -20.93 |
| 2003-01-02 | -21.67 |
| 2002-12-31 | -21.67 |
| 2002-12-30 | -23.89 |
| 2002-12-27 | -20.19 |
| 2002-12-24 | -20.19 |
| 2002-12-23 | -17.24 |
| 2002-12-20 | -18.71 |
| 2002-12-19 | -18.71 |
| 2002-12-18 | -18.71 |
| 2002-12-17 | -17.97 |
| 2002-12-16 | -18.71 |
| 2002-12-13 | -16.50 |
| 2002-12-12 | -16.50 |
| 2002-12-11 | -18.71 |
| 2002-12-10 | -18.71 |
| 2002-12-09 | -17.97 |
| 2002-12-06 | -17.97 |
| 2002-12-05 | -18.71 |
| 2002-12-04 | -18.71 |
| 2002-12-03 | -16.50 |
| 2002-12-02 | -15.76 |
| 2002-11-29 | -17.97 |
| 2002-11-28 | -17.24 |
| 2002-11-27 | -15.02 |
| 2002-11-26 | -11.32 |
| 2002-11-25 | -10.58 |
| 2002-11-22 | -13.54 |
| 2002-11-21 | -17.24 |
| 2002-11-20 | -18.71 |
| 2002-11-19 | -18.71 |
| 2002-11-18 | -17.97 |
| 2002-11-15 | -16.50 |
| 2002-11-14 | -14.28 |
| 2002-11-13 | -18.71 |
| 2002-11-12 | -18.71 |
| 2002-11-11 | -17.24 |
| 2002-11-08 | -15.02 |
| 2002-11-07 | -12.80 |
| 2002-11-06 | -14.28 |
| 2002-11-05 | -18.71 |
| 2002-11-04 | -18.71 |
| 2002-11-01 | -19.45 |
| 2002-10-31 | -20.19 |
| 2002-10-30 | -20.19 |
| 2002-10-29 | -20.19 |
| 2002-10-28 | -17.97 |
| 2002-10-25 | -19.45 |
| 2002-10-24 | -19.45 |
| 2002-10-23 | -19.45 |
| 2002-10-22 | -20.19 |
| 2002-10-21 | -20.19 |
| 2002-10-18 | -20.93 |
| 2002-10-17 | -23.89 |
| 2002-10-16 | -19.45 |
| 2002-10-15 | -19.45 |
| 2002-10-11 | -21.67 |
| 2002-10-10 | -23.15 |
| 2002-10-09 | -20.19 |
| 2002-10-08 | -20.19 |
| 2002-10-07 | -19.45 |
| 2002-10-04 | -20.19 |
| 2002-10-03 | -21.67 |
| 2002-10-02 | -18.71 |
| 2002-09-30 | -18.71 |
| 2002-09-27 | -17.24 |
| 2002-09-26 | -16.50 |
| 2002-09-25 | -15.76 |
| 2002-09-24 | -14.28 |
| 2002-09-23 | -12.06 |
| 2002-09-20 | -12.06 |
| 2002-09-19 | -14.28 |
| 2002-09-18 | -12.80 |
| 2002-09-17 | -11.32 |
| 2002-09-16 | -11.32 |
| 2002-09-13 | -9.85 |
| 2002-09-12 | -8.37 |
| 2002-09-11 | -8.37 |
| 2002-09-10 | -6.15 |
| 2002-09-09 | -8.37 |
| 2002-09-06 | -6.89 |
| 2002-09-05 | -5.41 |
| 2002-09-04 | -3.19 |
| 2002-09-03 | -3.19 |
| 2002-09-02 | -3.93 |
| 2002-08-30 | -2.46 |
| 2002-08-29 | -3.93 |
| 2002-08-28 | -1.72 |
| 2002-08-27 | -5.41 |
| 2002-08-26 | -5.41 |
| 2002-08-23 | -7.63 |
| 2002-08-22 | -6.89 |
| 2002-08-21 | -6.15 |
| 2002-08-20 | -9.11 |
| 2002-08-19 | -11.32 |
| 2002-08-16 | -12.80 |
| 2002-08-15 | -14.28 |
| 2002-08-14 | -15.76 |
| 2002-08-13 | -15.76 |
| 2002-08-12 | -15.76 |
| 2002-08-09 | -12.80 |
| 2002-08-08 | -15.76 |
| 2002-08-07 | -15.76 |
| 2002-08-06 | -15.76 |
| 2002-08-05 | -9.85 |
| 2002-08-02 | -6.89 |
| 2002-08-01 | -5.41 |
| 2002-07-31 | -5.41 |
| 2002-07-30 | -6.15 |
| 2002-07-29 | -9.85 |
| 2002-07-26 | -9.11 |
| 2002-07-25 | 3.46 |
| 2002-07-24 | 4.93 |
| 2002-07-23 | 7.89 |
| 2002-07-22 | 7.15 |
| 2002-07-19 | 10.85 |
| 2002-07-18 | 11.58 |
| 2002-07-17 | 11.58 |
| 2002-07-16 | 13.06 |
| 2002-07-15 | 10.85 |
| 2002-07-12 | 13.06 |
| 2002-07-11 | 13.06 |
| 2002-07-10 | 13.80 |
| 2002-07-09 | 13.80 |
| 2002-07-08 | 15.28 |
| 2002-07-05 | 12.32 |
| 2002-07-04 | 14.54 |
| 2002-07-03 | 10.85 |
| 2002-07-02 | 7.89 |
| 2002-06-28 | 8.63 |
| 2002-06-27 | 8.63 |
| 2002-06-26 | 8.63 |
| 2002-06-25 | 8.63 |
| 2002-06-24 | 13.06 |
| 2002-06-21 | 10.85 |
| 2002-06-20 | 12.32 |
| 2002-06-19 | 10.11 |
| 2002-06-18 | 14.54 |
| 2002-06-17 | 13.80 |
| 2002-06-14 | 18.24 |
| 2002-06-13 | 20.45 |
| 2002-06-12 | 18.97 |
| 2002-06-11 | 19.71 |
| 2002-06-10 | 19.71 |
| 2002-06-07 | 20.45 |
| 2002-06-06 | 20.45 |
| 2002-06-05 | 20.45 |
| 2002-06-04 | 20.45 |
| 2002-06-03 | 22.67 |
| 2002-05-31 | 24.15 |
| 2002-05-30 | 22.67 |
| 2002-05-29 | 22.67 |
| 2002-05-28 | 26.36 |
| 2002-05-27 | 24.89 |
| 2002-05-24 | 21.93 |
| 2002-05-23 | 21.19 |
| 2002-05-22 | 21.93 |
| 2002-05-21 | 21.19 |
| 2002-05-17 | 21.93 |
| 2002-05-16 | 24.15 |
| 2002-05-15 | 23.41 |
| 2002-05-14 | 24.15 |
| 2002-05-13 | 23.41 |
| 2002-05-10 | 22.67 |
| 2002-05-09 | 24.89 |
| 2002-05-08 | 26.36 |
| 2002-05-07 | 28.58 |
| 2002-05-06 | 23.41 |
| 2002-05-03 | 24.15 |
| 2002-05-02 | 24.15 |
| 2002-04-30 | 23.41 |
| 2002-04-29 | 22.67 |
| 2002-04-26 | 21.19 |
| 2002-04-25 | 21.19 |
| 2002-04-24 | 24.15 |
| 2002-04-23 | 22.67 |
| 2002-04-22 | 24.89 |
| 2002-04-19 | 21.93 |
| 2002-04-18 | 21.93 |
| 2002-04-17 | 24.15 |
| 2002-04-16 | 23.41 |
| 2002-04-15 | 18.97 |
| 2002-04-12 | 17.50 |
| 2002-04-11 | 16.76 |
| 2002-04-10 | 18.24 |
| 2002-04-09 | 18.97 |
| 2002-04-08 | 18.97 |
| 2002-04-04 | 20.45 |
| 2002-04-03 | 19.71 |
| 2002-04-02 | 19.71 |
| 2002-03-28 | 21.19 |
| 2002-03-27 | 22.67 |
| 2002-03-26 | 22.67 |
| 2002-03-25 | 22.67 |
| 2002-03-22 | 21.19 |
| 2002-03-21 | 20.45 |
| 2002-03-20 | 21.19 |
| 2002-03-19 | 20.45 |
| 2002-03-18 | 21.19 |
| 2002-03-15 | 21.19 |
| 2002-03-14 | 22.67 |
| 2002-03-13 | 21.93 |
| 2002-03-12 | 23.41 |
| 2002-03-11 | 21.93 |
| 2002-03-08 | 18.97 |
| 2002-03-07 | 20.45 |
| 2002-03-06 | 18.97 |
| 2002-03-05 | 19.71 |
| 2002-03-04 | 18.24 |
| 2002-03-01 | 18.24 |
| 2002-02-28 | 18.24 |
| 2002-02-27 | 19.71 |
| 2002-02-26 | 18.97 |
| 2002-02-25 | 20.45 |
| 2002-02-22 | 21.93 |
| 2002-02-21 | 21.93 |
| 2002-02-20 | 21.93 |
| 2002-02-19 | 21.93 |
| 2002-02-18 | 24.15 |
| 2002-02-15 | 19.71 |
| 2002-02-11 | 19.71 |
| 2002-02-08 | 18.24 |
| 2002-02-07 | 18.24 |
| 2002-02-06 | 18.24 |
| 2002-02-05 | 18.24 |
| 2002-02-04 | 20.45 |
| 2002-02-01 | 21.19 |
| 2002-01-31 | 21.93 |
| 2002-01-30 | 23.41 |
| 2002-01-29 | 22.67 |
| 2002-01-28 | 24.15 |
| 2002-01-25 | 21.93 |
| 2002-01-24 | 23.41 |
| 2002-01-23 | 22.67 |
| 2002-01-22 | 22.67 |
| 2002-01-21 | 24.15 |
| 2002-01-18 | 24.15 |
| 2002-01-17 | 24.15 |
| 2002-01-16 | 23.41 |
| 2002-01-15 | 22.67 |
| 2002-01-14 | 25.63 |
| 2002-01-11 | 27.10 |
| 2002-01-10 | 27.84 |
| 2002-01-09 | 26.36 |
| 2002-01-08 | 30.06 |
| 2002-01-07 | 32.28 |
| 2002-01-04 | 27.84 |
| 2002-01-03 | 27.10 |
| 2002-01-02 | 27.10 |
| 2001-12-31 | 24.15 |
| 2001-12-28 | 24.15 |
| 2001-12-27 | 24.89 |
| 2001-12-24 | 24.89 |
| 2001-12-21 | 24.89 |
| 2001-12-20 | 27.10 |
| 2001-12-19 | 25.63 |
| 2001-12-18 | 25.63 |
| 2001-12-17 | 27.84 |
| 2001-12-14 | 28.58 |
| 2001-12-13 | 27.10 |
| 2001-12-12 | 31.54 |
| 2001-12-11 | 31.54 |
| 2001-12-10 | 32.28 |
| 2001-12-07 | 33.01 |
| 2001-12-06 | 35.97 |
| 2001-12-05 | 37.45 |
| 2001-12-04 | 39.67 |
| 2001-12-03 | 40.40 |
| 2001-11-30 | 30.06 |
| 2001-11-29 | 27.84 |
| 2001-11-28 | 27.10 |
| 2001-11-27 | 32.28 |
| 2001-11-26 | 32.87 |
| 2001-11-23 | 32.87 |
| 2001-11-22 | 28.67 |
| 2001-11-21 | 30.07 |
| 2001-11-20 | 31.47 |
| 2001-11-19 | 32.17 |
| 2001-11-16 | 28.67 |
| 2001-11-15 | 27.97 |
| 2001-11-14 | 27.97 |
| 2001-11-13 | 26.57 |
| 2001-11-12 | 25.87 |
| 2001-11-09 | 25.87 |
| 2001-11-08 | 27.27 |
| 2001-11-07 | 22.38 |
| 2001-11-06 | 25.17 |
| 2001-11-05 | 28.67 |
| 2001-11-02 | 27.27 |
| 2001-11-01 | 38.46 |
| 2001-10-31 | 36.36 |
| 2001-10-30 | 34.97 |
| 2001-10-29 | 34.97 |
| 2001-10-26 | 29.37 |
| 2001-10-24 | 27.27 |
| 2001-10-23 | 29.37 |
| 2001-10-22 | 29.37 |
| 2001-10-19 | 20.28 |
| 2001-10-18 | 16.08 |
| 2001-10-17 | 14.69 |
| 2001-10-16 | 11.89 |
| 2001-10-15 | 6.99 |
| 2001-10-12 | 10.49 |
| 2001-10-11 | 9.09 |
| 2001-10-10 | 5.59 |
| 2001-10-09 | -5.59 |
| 2001-10-08 | -13.99 |
| 2001-10-05 | -9.09 |
| 2001-10-04 | -9.79 |
| 2001-10-03 | -12.59 |
| 2001-09-28 | -13.29 |
| 2001-09-27 | -13.99 |
| 2001-09-26 | -12.59 |
| 2001-09-25 | -11.89 |
| 2001-09-24 | -14.69 |
| 2001-09-21 | -17.48 |
| 2001-09-20 | -13.29 |
| 2001-09-19 | -10.49 |
| 2001-09-18 | -11.89 |
| 2001-09-17 | -9.79 |
| 2001-09-14 | -2.80 |
| 2001-09-13 | -3.50 |
| 2001-09-12 | -6.99 |
| 2001-09-11 | 15.38 |
| 2001-09-10 | 5.59 |
| 2001-09-07 | 4.20 |
| 2001-09-06 | 4.20 |
| 2001-09-05 | 4.20 |
| 2001-09-04 | 5.59 |
| 2001-09-03 | 5.59 |
| 2001-08-31 | 8.39 |
| 2001-08-30 | 10.49 |
| 2001-08-29 | 4.90 |
| 2001-08-28 | 4.90 |
| 2001-08-27 | 4.90 |
| 2001-08-24 | 4.90 |
| 2001-08-23 | 6.29 |
| 2001-08-22 | 4.90 |
| 2001-08-21 | 6.99 |
| 2001-08-20 | 5.59 |
| 2001-08-17 | 5.59 |
| 2001-08-16 | 6.99 |
| 2001-08-15 | 9.09 |
| 2001-08-14 | 9.09 |
| 2001-08-13 | 6.29 |
| 2001-08-10 | 4.90 |
| 2001-08-09 | 4.90 |
| 2001-08-08 | 6.29 |
| 2001-08-07 | 6.99 |
| 2001-08-06 | 11.89 |
| 2001-08-03 | 14.69 |
| 2001-08-02 | 18.88 |
| 2001-08-01 | 20.28 |
| 2001-07-31 | 17.48 |
| 2001-07-30 | 18.88 |
| 2001-07-27 | 18.88 |
| 2001-07-26 | 18.88 |
| 2001-07-24 | 20.28 |
| 2001-07-23 | 12.59 |
| 2001-07-20 | 11.89 |
| 2001-07-19 | 10.49 |
| 2001-07-18 | 14.69 |
| 2001-07-17 | 18.18 |
| 2001-07-16 | 24.48 |
| 2001-07-13 | 24.48 |
| 2001-07-12 | 25.87 |
| 2001-07-11 | 25.17 |
| 2001-07-10 | 29.37 |
| 2001-07-09 | 30.07 |
| 2001-07-05 | 32.87 |
| 2001-07-04 | 35.66 |
| 2001-07-03 | 34.27 |
| 2001-06-29 | 32.87 |
| 2001-06-28 | 32.17 |
| 2001-06-27 | 36.36 |
| 2001-06-26 | 37.76 |
| 2001-06-22 | 38.46 |
| 2001-06-21 | 42.66 |
| 2001-06-20 | 39.16 |
| 2001-06-19 | 32.17 |
| 2001-06-18 | 21.68 |
| 2001-06-15 | 24.48 |
| 2001-06-14 | 25.17 |
| 2001-06-13 | 39.16 |
| 2001-06-12 | 43.36 |
| 2001-06-11 | 41.26 |
| 2001-06-08 | 39.86 |
| 2001-06-07 | 39.16 |
| 2001-06-06 | 37.76 |
| 2001-06-05 | 41.96 |
| 2001-06-04 | 37.76 |
| 2001-06-01 | 34.27 |
| 2001-05-31 | 37.06 |
| 2001-05-30 | 35.66 |
| 2001-05-29 | 30.07 |
| 2001-05-28 | 35.66 |
| 2001-05-25 | 32.87 |
| 2001-05-24 | 31.47 |
| 2001-05-23 | 23.78 |
| 2001-05-22 | 19.58 |
| 2001-05-21 | 13.99 |
| 2001-05-18 | 13.99 |
| 2001-05-17 | 14.69 |
| 2001-05-16 | 12.59 |
| 2001-05-15 | 18.88 |
| 2001-05-14 | 15.38 |
| 2001-05-11 | 2.80 |
| 2001-05-10 | 3.50 |
| 2001-05-09 | 4.90 |
| 2001-05-08 | 3.50 |
| 2001-05-07 | 7.69 |
| 2001-05-04 | 2.80 |
| 2001-05-03 | 2.10 |
| 2001-05-02 | 4.90 |
| 2001-04-27 | 4.20 |
| 2001-04-26 | 2.10 |
| 2001-04-25 | 2.10 |
| 2001-04-24 | 2.80 |
| 2001-04-23 | -3.50 |
| 2001-04-20 | -0.70 |
| 2001-04-19 | -2.10 |
| 2001-04-18 | -2.80 |
| 2001-04-17 | -9.09 |
| 2001-04-12 | -7.69 |
| 2001-04-11 | -10.49 |
| 2001-04-10 | -10.49 |
| 2001-04-09 | -11.89 |
| 2001-04-06 | -9.09 |
| 2001-04-04 | -11.89 |
| 2001-04-03 | -8.39 |
| 2001-04-02 | -6.29 |
| 2001-03-30 | -8.39 |
| 2001-03-29 | -6.99 |
| 2001-03-28 | -5.59 |
| 2001-03-27 | -6.99 |
| 2001-03-26 | -6.99 |
| 2001-03-23 | -10.49 |
| 2001-03-22 | -14.69 |
| 2001-03-21 | -8.39 |
| 2001-03-20 | -6.99 |
| 2001-03-19 | -4.90 |
| 2001-03-16 | -4.90 |
| 2001-03-15 | -4.90 |
| 2001-03-14 | -5.59 |
| 2001-03-13 | -2.80 |
| 2001-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy