Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2026-01-09 | 319.12 |
| 2026-01-08 | 317.85 |
| 2026-01-07 | 323.24 |
| 2026-01-06 | 326.74 |
| 2026-01-05 | 321.02 |
| 2026-01-02 | 321.34 |
| 2025-12-31 | 309.91 |
| 2025-12-30 | 313.72 |
| 2025-12-29 | 309.91 |
| 2025-12-24 | 312.77 |
| 2025-12-23 | 312.13 |
| 2025-12-22 | 312.77 |
| 2025-12-19 | 311.18 |
| 2025-12-18 | 308.00 |
| 2025-12-17 | 307.37 |
| 2025-12-16 | 303.88 |
| 2025-12-15 | 310.23 |
| 2025-12-12 | 315.31 |
| 2025-12-11 | 308.96 |
| 2025-12-10 | 308.00 |
| 2025-12-09 | 306.73 |
| 2025-12-08 | 312.45 |
| 2025-12-05 | 317.21 |
| 2025-12-04 | 314.99 |
| 2025-12-03 | 311.81 |
| 2025-12-02 | 316.58 |
| 2025-12-01 | 315.94 |
| 2025-11-28 | 313.40 |
| 2025-11-27 | 313.72 |
| 2025-11-26 | 314.04 |
| 2025-11-25 | 313.40 |
| 2025-11-24 | 309.91 |
| 2025-11-21 | 302.61 |
| 2025-11-20 | 312.77 |
| 2025-11-19 | 312.45 |
| 2025-11-18 | 313.72 |
| 2025-11-17 | 321.02 |
| 2025-11-14 | 324.20 |
| 2025-11-13 | 331.50 |
| 2025-11-12 | 329.28 |
| 2025-11-11 | 326.10 |
| 2025-11-10 | 325.47 |
| 2025-11-07 | 318.16 |
| 2025-11-06 | 322.29 |
| 2025-11-05 | 313.40 |
| 2025-11-04 | 313.40 |
| 2025-11-03 | 316.89 |
| 2025-10-31 | 313.72 |
| 2025-10-30 | 319.12 |
| 2025-10-28 | 319.59 |
| 2025-10-27 | 320.53 |
| 2025-10-24 | 316.79 |
| 2025-10-23 | 313.68 |
| 2025-10-22 | 310.88 |
| 2025-10-21 | 315.24 |
| 2025-10-20 | 312.44 |
| 2025-10-17 | 302.17 |
| 2025-10-16 | 312.75 |
| 2025-10-15 | 313.06 |
| 2025-10-14 | 306.22 |
| 2025-10-13 | 312.75 |
| 2025-10-10 | 319.28 |
| 2025-10-09 | 326.12 |
| 2025-10-08 | 327.06 |
| 2025-10-06 | 328.92 |
| 2025-10-03 | 332.03 |
| 2025-10-02 | 334.83 |
| 2025-09-30 | 327.99 |
| 2025-09-29 | 323.64 |
| 2025-09-26 | 316.48 |
| 2025-09-25 | 322.08 |
| 2025-09-24 | 322.70 |
| 2025-09-23 | 316.79 |
| 2025-09-22 | 319.28 |
| 2025-09-19 | 323.01 |
| 2025-09-18 | 322.70 |
| 2025-09-17 | 327.99 |
| 2025-09-16 | 320.84 |
| 2025-09-15 | 321.15 |
| 2025-09-12 | 319.90 |
| 2025-09-11 | 315.55 |
| 2025-09-10 | 316.79 |
| 2025-09-09 | 312.75 |
| 2025-09-08 | 307.46 |
| 2025-09-05 | 304.04 |
| 2025-09-04 | 298.44 |
| 2025-09-03 | 302.80 |
| 2025-09-02 | 304.97 |
| 2025-09-01 | 306.84 |
| 2025-08-29 | 298.44 |
| 2025-08-28 | 296.58 |
| 2025-08-27 | 299.69 |
| 2025-08-26 | 304.66 |
| 2025-08-25 | 309.95 |
| 2025-08-22 | 301.86 |
| 2025-08-21 | 298.44 |
| 2025-08-20 | 299.06 |
| 2025-08-19 | 298.44 |
| 2025-08-18 | 299.06 |
| 2025-08-15 | 301.24 |
| 2025-08-14 | 304.66 |
| 2025-08-13 | 305.60 |
| 2025-08-12 | 296.26 |
| 2025-08-11 | 295.02 |
| 2025-08-08 | 294.71 |
| 2025-08-07 | 297.51 |
| 2025-08-06 | 295.33 |
| 2025-08-05 | 294.40 |
| 2025-08-04 | 291.91 |
| 2025-08-01 | 288.49 |
| 2025-07-31 | 292.84 |
| 2025-07-30 | 299.06 |
| 2025-07-29 | 304.66 |
| 2025-07-28 | 305.28 |
| 2025-07-25 | 302.49 |
| 2025-07-24 | 306.84 |
| 2025-07-23 | 304.66 |
| 2025-07-22 | 298.13 |
| 2025-07-21 | 295.95 |
| 2025-07-18 | 293.78 |
| 2025-07-17 | 288.80 |
| 2025-07-16 | 288.49 |
| 2025-07-15 | 290.04 |
| 2025-07-14 | 284.13 |
| 2025-07-11 | 282.89 |
| 2025-07-10 | 281.33 |
| 2025-07-09 | 279.16 |
| 2025-07-08 | 283.20 |
| 2025-07-07 | 278.85 |
| 2025-07-04 | 279.47 |
| 2025-07-03 | 281.65 |
| 2025-07-02 | 283.20 |
| 2025-06-30 | 281.33 |
| 2025-06-27 | 284.13 |
| 2025-06-26 | 285.07 |
| 2025-06-25 | 287.24 |
| 2025-06-24 | 282.58 |
| 2025-06-23 | 274.80 |
| 2025-06-20 | 272.00 |
| 2025-06-19 | 267.65 |
| 2025-06-18 | 275.11 |
| 2025-06-17 | 279.47 |
| 2025-06-16 | 280.71 |
| 2025-06-13 | 277.29 |
| 2025-06-12 | 280.40 |
| 2025-06-11 | 284.76 |
| 2025-06-10 | 281.02 |
| 2025-06-09 | 281.02 |
| 2025-06-06 | 275.74 |
| 2025-06-05 | 276.36 |
| 2025-06-04 | 272.63 |
| 2025-06-03 | 270.45 |
| 2025-06-02 | 265.16 |
| 2025-05-30 | 266.72 |
| 2025-05-29 | 271.07 |
| 2025-05-28 | 266.40 |
| 2025-05-27 | 267.96 |
| 2025-05-26 | 265.78 |
| 2025-05-23 | 270.45 |
| 2025-05-22 | 269.52 |
| 2025-05-21 | 274.18 |
| 2025-05-20 | 271.38 |
| 2025-05-19 | 266.09 |
| 2025-05-16 | 266.40 |
| 2025-05-15 | 267.96 |
| 2025-05-14 | 270.45 |
| 2025-05-13 | 261.74 |
| 2025-05-12 | 269.20 |
| 2025-05-09 | 258.63 |
| 2025-05-08 | 256.76 |
| 2025-05-07 | 255.21 |
| 2025-05-06 | 255.21 |
| 2025-05-02 | 252.41 |
| 2025-04-30 | 246.19 |
| 2025-04-29 | 244.32 |
| 2025-04-28 | 243.70 |
| 2025-04-25 | 243.70 |
| 2025-04-24 | 242.16 |
| 2025-04-23 | 244.93 |
| 2025-04-22 | 237.23 |
| 2025-04-17 | 234.46 |
| 2025-04-16 | 228.61 |
| 2025-04-15 | 235.08 |
| 2025-04-14 | 234.46 |
| 2025-04-11 | 226.76 |
| 2025-04-10 | 223.37 |
| 2025-04-09 | 216.29 |
| 2025-04-08 | 212.90 |
| 2025-04-07 | 208.59 |
| 2025-04-03 | 256.33 |
| 2025-04-02 | 262.18 |
| 2025-04-01 | 261.87 |
| 2025-03-31 | 261.25 |
| 2025-03-28 | 265.26 |
| 2025-03-27 | 267.72 |
| 2025-03-26 | 266.18 |
| 2025-03-25 | 264.33 |
| 2025-03-24 | 272.65 |
| 2025-03-21 | 269.57 |
| 2025-03-20 | 277.88 |
| 2025-03-19 | 286.20 |
| 2025-03-18 | 285.58 |
| 2025-03-17 | 276.65 |
| 2025-03-14 | 273.57 |
| 2025-03-13 | 265.87 |
| 2025-03-12 | 269.26 |
| 2025-03-11 | 270.18 |
| 2025-03-10 | 270.80 |
| 2025-03-07 | 277.58 |
| 2025-03-06 | 279.12 |
| 2025-03-05 | 266.49 |
| 2025-03-04 | 256.33 |
| 2025-03-03 | 257.56 |
| 2025-02-28 | 256.63 |
| 2025-02-27 | 268.64 |
| 2025-02-26 | 268.95 |
| 2025-02-25 | 257.87 |
| 2025-02-24 | 262.49 |
| 2025-02-21 | 264.64 |
| 2025-02-20 | 250.47 |
| 2025-02-19 | 256.33 |
| 2025-02-18 | 256.94 |
| 2025-02-17 | 251.40 |
| 2025-02-14 | 251.40 |
| 2025-02-13 | 238.77 |
| 2025-02-12 | 239.70 |
| 2025-02-11 | 231.38 |
| 2025-02-10 | 234.46 |
| 2025-02-07 | 228.61 |
| 2025-02-06 | 224.91 |
| 2025-02-05 | 220.29 |
| 2025-02-04 | 223.37 |
| 2025-02-03 | 214.75 |
| 2025-01-28 | 214.75 |
| 2025-01-27 | 214.13 |
| 2025-01-24 | 211.98 |
| 2025-01-23 | 206.43 |
| 2025-01-22 | 207.51 |
| 2025-01-21 | 212.90 |
| 2025-01-20 | 209.82 |
| 2025-01-17 | 204.74 |
| 2025-01-16 | 204.12 |
| 2025-01-15 | 199.97 |
| 2025-01-14 | 199.35 |
| 2025-01-13 | 193.96 |
| 2025-01-10 | 196.73 |
| 2025-01-09 | 199.20 |
| 2025-01-08 | 199.81 |
| 2025-01-07 | 202.28 |
| 2025-01-06 | 206.13 |
| 2025-01-03 | 207.05 |
| 2025-01-02 | 204.59 |
| 2024-12-31 | 211.98 |
| 2024-12-30 | 210.75 |
| 2024-12-27 | 211.36 |
| 2024-12-24 | 212.59 |
| 2024-12-23 | 208.28 |
| 2024-12-20 | 206.28 |
| 2024-12-19 | 206.74 |
| 2024-12-18 | 208.59 |
| 2024-12-17 | 206.43 |
| 2024-12-16 | 206.90 |
| 2024-12-13 | 209.21 |
| 2024-12-12 | 216.29 |
| 2024-12-11 | 212.90 |
| 2024-12-10 | 215.37 |
| 2024-12-09 | 216.60 |
| 2024-12-06 | 208.59 |
| 2024-12-05 | 203.66 |
| 2024-12-04 | 206.13 |
| 2024-12-03 | 206.13 |
| 2024-12-02 | 203.97 |
| 2024-11-29 | 201.81 |
| 2024-11-28 | 200.27 |
| 2024-11-27 | 204.28 |
| 2024-11-26 | 196.73 |
| 2024-11-25 | 197.04 |
| 2024-11-22 | 197.81 |
| 2024-11-21 | 203.66 |
| 2024-11-20 | 205.20 |
| 2024-11-19 | 204.74 |
| 2024-11-18 | 203.51 |
| 2024-11-15 | 201.04 |
| 2024-11-14 | 201.04 |
| 2024-11-13 | 207.05 |
| 2024-11-12 | 207.51 |
| 2024-11-11 | 216.60 |
| 2024-11-08 | 220.60 |
| 2024-11-07 | 224.60 |
| 2024-11-06 | 217.83 |
| 2024-11-05 | 225.22 |
| 2024-11-04 | 218.45 |
| 2024-11-01 | 217.52 |
| 2024-10-31 | 215.06 |
| 2024-10-30 | 215.06 |
| 2024-10-29 | 220.29 |
| 2024-10-28 | 218.80 |
| 2024-10-25 | 219.10 |
| 2024-10-24 | 217.30 |
| 2024-10-23 | 221.19 |
| 2024-10-22 | 217.30 |
| 2024-10-21 | 217.00 |
| 2024-10-18 | 221.49 |
| 2024-10-17 | 210.42 |
| 2024-10-16 | 213.71 |
| 2024-10-15 | 214.91 |
| 2024-10-14 | 225.97 |
| 2024-10-10 | 228.37 |
| 2024-10-09 | 218.80 |
| 2024-10-08 | 223.58 |
| 2024-10-07 | 255.88 |
| 2024-10-04 | 250.80 |
| 2024-10-03 | 241.23 |
| 2024-10-02 | 246.01 |
| 2024-09-30 | 226.27 |
| 2024-09-27 | 219.10 |
| 2024-09-26 | 208.93 |
| 2024-09-25 | 196.67 |
| 2024-09-24 | 195.17 |
| 2024-09-23 | 183.36 |
| 2024-09-20 | 183.21 |
| 2024-09-19 | 179.92 |
| 2024-09-17 | 174.39 |
| 2024-09-16 | 171.10 |
| 2024-09-13 | 170.20 |
| 2024-09-12 | 168.26 |
| 2024-09-11 | 165.71 |
| 2024-09-10 | 167.81 |
| 2024-09-09 | 166.76 |
| 2024-09-05 | 170.50 |
| 2024-09-04 | 170.35 |
| 2024-09-03 | 173.34 |
| 2024-09-02 | 173.64 |
| 2024-08-30 | 178.27 |
| 2024-08-29 | 174.69 |
| 2024-08-28 | 173.64 |
| 2024-08-27 | 176.18 |
| 2024-08-26 | 174.69 |
| 2024-08-23 | 172.29 |
| 2024-08-22 | 172.44 |
| 2024-08-21 | 168.56 |
| 2024-08-20 | 170.35 |
| 2024-08-19 | 171.40 |
| 2024-08-16 | 169.30 |
| 2024-08-15 | 164.52 |
| 2024-08-14 | 164.07 |
| 2024-08-13 | 165.12 |
| 2024-08-12 | 164.07 |
| 2024-08-09 | 164.07 |
| 2024-08-08 | 160.78 |
| 2024-08-07 | 160.63 |
| 2024-08-06 | 157.19 |
| 2024-08-05 | 157.94 |
| 2024-08-02 | 161.83 |
| 2024-08-01 | 166.91 |
| 2024-07-31 | 168.56 |
| 2024-07-30 | 162.42 |
| 2024-07-29 | 166.76 |
| 2024-07-26 | 162.42 |
| 2024-07-25 | 162.72 |
| 2024-07-24 | 167.36 |
| 2024-07-23 | 169.45 |
| 2024-07-22 | 172.44 |
| 2024-07-19 | 168.85 |
| 2024-07-18 | 174.09 |
| 2024-07-17 | 173.34 |
| 2024-07-16 | 173.34 |
| 2024-07-15 | 177.83 |
| 2024-07-12 | 182.01 |
| 2024-07-11 | 175.13 |
| 2024-07-10 | 169.45 |
| 2024-07-09 | 169.90 |
| 2024-07-08 | 170.35 |
| 2024-07-05 | 173.04 |
| 2024-07-04 | 176.78 |
| 2024-07-03 | 175.13 |
| 2024-07-02 | 171.99 |
| 2024-06-28 | 170.95 |
| 2024-06-27 | 171.10 |
| 2024-06-26 | 176.18 |
| 2024-06-25 | 175.58 |
| 2024-06-24 | 175.13 |
| 2024-06-21 | 175.13 |
| 2024-06-20 | 179.77 |
| 2024-06-19 | 181.27 |
| 2024-06-18 | 173.49 |
| 2024-06-17 | 173.64 |
| 2024-06-14 | 173.19 |
| 2024-06-13 | 176.03 |
| 2024-06-12 | 173.49 |
| 2024-06-11 | 176.63 |
| 2024-06-07 | 179.02 |
| 2024-06-06 | 180.52 |
| 2024-06-05 | 179.02 |
| 2024-06-04 | 179.02 |
| 2024-06-03 | 178.42 |
| 2024-05-31 | 173.64 |
| 2024-05-30 | 176.03 |
| 2024-05-29 | 179.77 |
| 2024-05-28 | 184.41 |
| 2024-05-27 | 184.11 |
| 2024-05-24 | 180.97 |
| 2024-05-23 | 184.41 |
| 2024-05-22 | 189.19 |
| 2024-05-21 | 189.34 |
| 2024-05-20 | 196.22 |
| 2024-05-17 | 194.87 |
| 2024-05-16 | 192.03 |
| 2024-05-14 | 187.55 |
| 2024-05-13 | 188.14 |
| 2024-05-10 | 185.90 |
| 2024-05-09 | 179.17 |
| 2024-05-08 | 175.28 |
| 2024-05-07 | 177.53 |
| 2024-05-06 | 179.32 |
| 2024-05-03 | 177.53 |
| 2024-05-02 | 173.79 |
| 2024-04-30 | 166.76 |
| 2024-04-29 | 166.46 |
| 2024-04-26 | 165.42 |
| 2024-04-25 | 159.63 |
| 2024-04-24 | 158.45 |
| 2024-04-23 | 152.96 |
| 2024-04-22 | 147.77 |
| 2024-04-19 | 144.21 |
| 2024-04-18 | 146.58 |
| 2024-04-17 | 144.36 |
| 2024-04-16 | 144.51 |
| 2024-04-15 | 149.40 |
| 2024-04-12 | 151.63 |
| 2024-04-11 | 157.11 |
| 2024-04-10 | 157.85 |
| 2024-04-09 | 153.26 |
| 2024-04-08 | 151.63 |
| 2024-04-05 | 151.18 |
| 2024-04-03 | 151.18 |
| 2024-04-02 | 154.29 |
| 2024-03-28 | 148.36 |
| 2024-03-27 | 146.44 |
| 2024-03-26 | 149.70 |
| 2024-03-25 | 147.33 |
| 2024-03-22 | 147.77 |
| 2024-03-21 | 153.55 |
| 2024-03-20 | 148.66 |
| 2024-03-19 | 148.36 |
| 2024-03-18 | 151.48 |
| 2024-03-15 | 151.33 |
| 2024-03-14 | 154.59 |
| 2024-03-13 | 156.82 |
| 2024-03-12 | 156.82 |
| 2024-03-11 | 148.96 |
| 2024-03-08 | 145.55 |
| 2024-03-07 | 143.47 |
| 2024-03-06 | 146.14 |
| 2024-03-05 | 141.69 |
| 2024-03-04 | 148.22 |
| 2024-03-01 | 147.92 |
| 2024-02-29 | 146.58 |
| 2024-02-28 | 147.33 |
| 2024-02-27 | 151.48 |
| 2024-02-26 | 148.66 |
| 2024-02-23 | 150.29 |
| 2024-02-22 | 150.88 |
| 2024-02-21 | 146.88 |
| 2024-02-20 | 142.88 |
| 2024-02-19 | 141.54 |
| 2024-02-16 | 144.66 |
| 2024-02-15 | 138.43 |
| 2024-02-14 | 137.54 |
| 2024-02-09 | 135.17 |
| 2024-02-08 | 137.24 |
| 2024-02-07 | 140.21 |
| 2024-02-06 | 141.39 |
| 2024-02-05 | 131.76 |
| 2024-02-02 | 132.20 |
| 2024-02-01 | 133.39 |
| 2024-01-31 | 131.61 |
| 2024-01-30 | 134.72 |
| 2024-01-29 | 140.65 |
| 2024-01-26 | 138.73 |
| 2024-01-25 | 142.43 |
| 2024-01-24 | 138.13 |
| 2024-01-23 | 129.53 |
| 2024-01-22 | 124.05 |
| 2024-01-19 | 128.94 |
| 2024-01-18 | 130.27 |
| 2024-01-17 | 128.35 |
| 2024-01-16 | 137.24 |
| 2024-01-15 | 142.88 |
| 2024-01-12 | 143.03 |
| 2024-01-11 | 144.06 |
| 2024-01-10 | 140.95 |
| 2024-01-09 | 142.28 |
| 2024-01-08 | 142.58 |
| 2024-01-05 | 147.33 |
| 2024-01-04 | 149.25 |
| 2024-01-03 | 148.96 |
| 2024-01-02 | 151.18 |
| 2023-12-29 | 154.89 |
| 2023-12-28 | 155.48 |
| 2023-12-27 | 148.51 |
| 2023-12-22 | 144.21 |
| 2023-12-21 | 148.81 |
| 2023-12-20 | 148.51 |
| 2023-12-19 | 146.58 |
| 2023-12-18 | 148.51 |
| 2023-12-15 | 151.18 |
| 2023-12-14 | 145.25 |
| 2023-12-13 | 142.58 |
| 2023-12-12 | 144.80 |
| 2023-12-11 | 142.28 |
| 2023-12-08 | 144.06 |
| 2023-12-07 | 144.21 |
| 2023-12-06 | 145.99 |
| 2023-12-05 | 144.06 |
| 2023-12-04 | 148.96 |
| 2023-12-01 | 151.63 |
| 2023-11-30 | 154.89 |
| 2023-11-29 | 154.00 |
| 2023-11-28 | 159.48 |
| 2023-11-27 | 162.01 |
| 2023-11-24 | 162.30 |
| 2023-11-23 | 167.79 |
| 2023-11-22 | 164.82 |
| 2023-11-21 | 164.53 |
| 2023-11-20 | 165.42 |
| 2023-11-17 | 160.52 |
| 2023-11-16 | 166.16 |
| 2023-11-15 | 169.86 |
| 2023-11-14 | 159.93 |
| 2023-11-13 | 160.37 |
| 2023-11-10 | 156.67 |
| 2023-11-09 | 161.41 |
| 2023-11-08 | 161.71 |
| 2023-11-07 | 163.34 |
| 2023-11-06 | 167.94 |
| 2023-11-03 | 163.34 |
| 2023-11-02 | 156.96 |
| 2023-11-01 | 154.89 |
| 2023-10-31 | 155.33 |
| 2023-10-30 | 159.93 |
| 2023-10-27 | 159.93 |
| 2023-10-26 | 154.32 |
| 2023-10-25 | 155.04 |
| 2023-10-24 | 153.03 |
| 2023-10-20 | 155.76 |
| 2023-10-19 | 157.49 |
| 2023-10-18 | 164.24 |
| 2023-10-17 | 164.53 |
| 2023-10-16 | 162.66 |
| 2023-10-13 | 165.10 |
| 2023-10-12 | 171.14 |
| 2023-10-11 | 166.69 |
| 2023-10-10 | 163.38 |
| 2023-10-09 | 161.22 |
| 2023-10-06 | 160.79 |
| 2023-10-05 | 156.48 |
| 2023-10-04 | 156.05 |
| 2023-10-03 | 157.92 |
| 2023-09-29 | 165.10 |
| 2023-09-28 | 158.78 |
| 2023-09-27 | 162.37 |
| 2023-09-26 | 160.07 |
| 2023-09-25 | 163.67 |
| 2023-09-22 | 168.84 |
| 2023-09-21 | 162.80 |
| 2023-09-20 | 166.11 |
| 2023-09-19 | 167.84 |
| 2023-09-18 | 166.54 |
| 2023-09-15 | 170.28 |
| 2023-09-14 | 168.84 |
| 2023-09-13 | 168.12 |
| 2023-09-12 | 168.27 |
| 2023-09-11 | 169.13 |
| 2023-09-07 | 170.14 |
| 2023-09-06 | 173.44 |
| 2023-09-05 | 173.44 |
| 2023-09-04 | 179.19 |
| 2023-08-31 | 172.15 |
| 2023-08-30 | 173.16 |
| 2023-08-29 | 173.59 |
| 2023-08-28 | 168.12 |
| 2023-08-25 | 166.11 |
| 2023-08-24 | 169.71 |
| 2023-08-23 | 164.67 |
| 2023-08-22 | 163.38 |
| 2023-08-21 | 160.94 |
| 2023-08-18 | 165.68 |
| 2023-08-17 | 171.43 |
| 2023-08-16 | 171.00 |
| 2023-08-15 | 174.74 |
| 2023-08-14 | 177.47 |
| 2023-08-11 | 182.07 |
| 2023-08-10 | 184.37 |
| 2023-08-09 | 184.08 |
| 2023-08-08 | 183.08 |
| 2023-08-07 | 188.11 |
| 2023-08-04 | 188.11 |
| 2023-08-03 | 186.09 |
| 2023-08-02 | 187.39 |
| 2023-08-01 | 195.30 |
| 2023-07-31 | 195.30 |
| 2023-07-28 | 193.57 |
| 2023-07-27 | 189.26 |
| 2023-07-26 | 185.52 |
| 2023-07-25 | 186.38 |
| 2023-07-24 | 175.46 |
| 2023-07-21 | 181.64 |
| 2023-07-20 | 178.91 |
| 2023-07-19 | 179.48 |
| 2023-07-18 | 180.49 |
| 2023-07-14 | 186.09 |
| 2023-07-13 | 185.38 |
| 2023-07-12 | 178.33 |
| 2023-07-11 | 175.17 |
| 2023-07-10 | 172.87 |
| 2023-07-07 | 171.14 |
| 2023-07-06 | 173.44 |
| 2023-07-05 | 179.91 |
| 2023-07-04 | 184.08 |
| 2023-07-03 | 182.36 |
| 2023-06-30 | 176.75 |
| 2023-06-29 | 177.04 |
| 2023-06-28 | 180.78 |
| 2023-06-27 | 180.06 |
| 2023-06-26 | 175.31 |
| 2023-06-23 | 176.32 |
| 2023-06-21 | 181.06 |
| 2023-06-20 | 186.38 |
| 2023-06-19 | 190.41 |
| 2023-06-16 | 192.42 |
| 2023-06-15 | 189.54 |
| 2023-06-14 | 183.22 |
| 2023-06-13 | 185.09 |
| 2023-06-12 | 183.22 |
| 2023-06-09 | 182.64 |
| 2023-06-08 | 181.06 |
| 2023-06-07 | 180.20 |
| 2023-06-06 | 177.61 |
| 2023-06-05 | 178.19 |
| 2023-06-02 | 175.89 |
| 2023-06-01 | 164.96 |
| 2023-05-31 | 165.68 |
| 2023-05-30 | 170.57 |
| 2023-05-29 | 169.99 |
| 2023-05-25 | 172.72 |
| 2023-05-24 | 177.61 |
| 2023-05-23 | 181.78 |
| 2023-05-22 | 185.23 |
| 2023-05-19 | 181.78 |
| 2023-05-18 | 185.81 |
| 2023-05-17 | 183.08 |
| 2023-05-16 | 189.26 |
| 2023-05-15 | 189.26 |
| 2023-05-12 | 183.94 |
| 2023-05-11 | 185.52 |
| 2023-05-10 | 185.66 |
| 2023-05-09 | 186.96 |
| 2023-05-08 | 193.28 |
| 2023-05-05 | 189.83 |
| 2023-05-04 | 188.39 |
| 2023-05-03 | 184.37 |
| 2023-05-02 | 187.39 |
| 2023-04-28 | 187.53 |
| 2023-04-27 | 186.67 |
| 2023-04-26 | 185.10 |
| 2023-04-25 | 183.52 |
| 2023-04-24 | 188.39 |
| 2023-04-21 | 189.53 |
| 2023-04-20 | 194.68 |
| 2023-04-19 | 194.11 |
| 2023-04-18 | 198.11 |
| 2023-04-17 | 200.69 |
| 2023-04-14 | 196.11 |
| 2023-04-13 | 194.11 |
| 2023-04-12 | 193.54 |
| 2023-04-11 | 196.40 |
| 2023-04-06 | 193.82 |
| 2023-04-04 | 192.96 |
| 2023-04-03 | 194.68 |
| 2023-03-31 | 194.39 |
| 2023-03-30 | 193.54 |
| 2023-03-29 | 191.53 |
| 2023-03-28 | 186.10 |
| 2023-03-27 | 182.81 |
| 2023-03-24 | 187.53 |
| 2023-03-23 | 189.82 |
| 2023-03-22 | 183.24 |
| 2023-03-21 | 178.37 |
| 2023-03-20 | 174.80 |
| 2023-03-17 | 182.38 |
| 2023-03-16 | 177.94 |
| 2023-03-15 | 182.95 |
| 2023-03-14 | 178.37 |
| 2023-03-13 | 184.95 |
| 2023-03-10 | 178.80 |
| 2023-03-09 | 188.39 |
| 2023-03-08 | 189.53 |
| 2023-03-07 | 196.40 |
| 2023-03-06 | 197.54 |
| 2023-03-03 | 197.26 |
| 2023-03-02 | 194.68 |
| 2023-03-01 | 196.97 |
| 2023-02-28 | 185.95 |
| 2023-02-27 | 187.24 |
| 2023-02-24 | 189.53 |
| 2023-02-23 | 192.96 |
| 2023-02-22 | 193.82 |
| 2023-02-21 | 195.82 |
| 2023-02-20 | 200.40 |
| 2023-02-17 | 198.69 |
| 2023-02-16 | 202.41 |
| 2023-02-15 | 199.54 |
| 2023-02-14 | 203.84 |
| 2023-02-13 | 205.27 |
| 2023-02-10 | 204.69 |
| 2023-02-09 | 211.27 |
| 2023-02-08 | 206.41 |
| 2023-02-07 | 206.41 |
| 2023-02-06 | 205.55 |
| 2023-02-03 | 211.56 |
| 2023-02-02 | 215.85 |
| 2023-02-01 | 217.28 |
| 2023-01-31 | 214.71 |
| 2023-01-30 | 217.85 |
| 2023-01-27 | 225.87 |
| 2023-01-26 | 225.01 |
| 2023-01-20 | 217.28 |
| 2023-01-19 | 211.56 |
| 2023-01-18 | 212.13 |
| 2023-01-17 | 210.42 |
| 2023-01-16 | 212.42 |
| 2023-01-13 | 212.70 |
| 2023-01-12 | 209.56 |
| 2023-01-11 | 208.70 |
| 2023-01-10 | 206.98 |
| 2023-01-09 | 207.55 |
| 2023-01-06 | 202.12 |
| 2023-01-05 | 202.98 |
| 2023-01-04 | 199.26 |
| 2023-01-03 | 189.82 |
| 2022-12-30 | 184.95 |
| 2022-12-29 | 183.95 |
| 2022-12-28 | 186.67 |
| 2022-12-23 | 181.81 |
| 2022-12-22 | 183.09 |
| 2022-12-21 | 175.94 |
| 2022-12-20 | 174.80 |
| 2022-12-19 | 179.09 |
| 2022-12-16 | 180.66 |
| 2022-12-15 | 179.09 |
| 2022-12-14 | 183.24 |
| 2022-12-13 | 182.24 |
| 2022-12-12 | 180.09 |
| 2022-12-09 | 186.10 |
| 2022-12-08 | 179.80 |
| 2022-12-07 | 171.51 |
| 2022-12-06 | 180.09 |
| 2022-12-05 | 179.95 |
| 2022-12-02 | 168.50 |
| 2022-12-01 | 170.65 |
| 2022-11-30 | 167.50 |
| 2022-11-29 | 162.07 |
| 2022-11-28 | 149.19 |
| 2022-11-25 | 152.91 |
| 2022-11-24 | 154.34 |
| 2022-11-23 | 152.05 |
| 2022-11-22 | 150.62 |
| 2022-11-21 | 154.20 |
| 2022-11-18 | 158.63 |
| 2022-11-17 | 159.63 |
| 2022-11-16 | 162.64 |
| 2022-11-15 | 163.92 |
| 2022-11-14 | 153.20 |
| 2022-11-11 | 149.19 |
| 2022-11-10 | 131.74 |
| 2022-11-09 | 135.46 |
| 2022-11-08 | 138.46 |
| 2022-11-07 | 138.61 |
| 2022-11-04 | 132.17 |
| 2022-11-03 | 120.58 |
| 2022-11-02 | 127.59 |
| 2022-11-01 | 122.44 |
| 2022-10-31 | 112.00 |
| 2022-10-28 | 113.71 |
| 2022-10-27 | 121.87 |
| 2022-10-26 | 120.49 |
| 2022-10-25 | 118.42 |
| 2022-10-24 | 118.42 |
| 2022-10-21 | 132.91 |
| 2022-10-20 | 133.60 |
| 2022-10-19 | 137.06 |
| 2022-10-18 | 142.44 |
| 2022-10-17 | 138.02 |
| 2022-10-14 | 137.88 |
| 2022-10-13 | 135.54 |
| 2022-10-12 | 139.54 |
| 2022-10-11 | 141.47 |
| 2022-10-10 | 146.44 |
| 2022-10-07 | 153.76 |
| 2022-10-06 | 157.63 |
| 2022-10-05 | 158.59 |
| 2022-10-03 | 144.51 |
| 2022-09-30 | 147.00 |
| 2022-09-29 | 145.75 |
| 2022-09-28 | 147.13 |
| 2022-09-27 | 155.69 |
| 2022-09-26 | 155.42 |
| 2022-09-23 | 156.52 |
| 2022-09-22 | 159.70 |
| 2022-09-21 | 163.84 |
| 2022-09-20 | 168.40 |
| 2022-09-19 | 164.94 |
| 2022-09-16 | 167.84 |
| 2022-09-15 | 170.05 |
| 2022-09-14 | 169.22 |
| 2022-09-13 | 175.71 |
| 2022-09-09 | 176.13 |
| 2022-09-08 | 168.95 |
| 2022-09-07 | 171.57 |
| 2022-09-06 | 173.50 |
| 2022-09-05 | 173.37 |
| 2022-09-02 | 176.68 |
| 2022-09-01 | 178.89 |
| 2022-08-31 | 183.03 |
| 2022-08-30 | 183.03 |
| 2022-08-29 | 183.31 |
| 2022-08-26 | 185.79 |
| 2022-08-25 | 183.03 |
| 2022-08-24 | 173.37 |
| 2022-08-23 | 176.68 |
| 2022-08-22 | 179.99 |
| 2022-08-19 | 180.55 |
| 2022-08-18 | 179.99 |
| 2022-08-17 | 181.93 |
| 2022-08-16 | 180.82 |
| 2022-08-15 | 184.14 |
| 2022-08-12 | 186.07 |
| 2022-08-11 | 184.14 |
| 2022-08-10 | 178.06 |
| 2022-08-09 | 183.03 |
| 2022-08-08 | 183.86 |
| 2022-08-05 | 185.79 |
| 2022-08-04 | 185.52 |
| 2022-08-03 | 179.99 |
| 2022-08-02 | 178.89 |
| 2022-08-01 | 185.52 |
| 2022-07-29 | 185.52 |
| 2022-07-28 | 191.59 |
| 2022-07-27 | 192.70 |
| 2022-07-26 | 196.28 |
| 2022-07-25 | 191.59 |
| 2022-07-22 | 191.31 |
| 2022-07-21 | 191.04 |
| 2022-07-20 | 196.01 |
| 2022-07-19 | 192.97 |
| 2022-07-18 | 194.90 |
| 2022-07-15 | 187.73 |
| 2022-07-14 | 193.25 |
| 2022-07-13 | 194.63 |
| 2022-07-12 | 194.90 |
| 2022-07-11 | 198.77 |
| 2022-07-08 | 206.78 |
| 2022-07-07 | 206.23 |
| 2022-07-06 | 204.02 |
| 2022-07-05 | 208.16 |
| 2022-07-04 | 207.61 |
| 2022-06-30 | 207.61 |
| 2022-06-29 | 208.99 |
| 2022-06-28 | 213.68 |
| 2022-06-27 | 211.75 |
| 2022-06-24 | 204.29 |
| 2022-06-23 | 198.49 |
| 2022-06-22 | 194.63 |
| 2022-06-21 | 202.08 |
| 2022-06-20 | 197.11 |
| 2022-06-17 | 196.28 |
| 2022-06-16 | 192.14 |
| 2022-06-15 | 198.77 |
| 2022-06-14 | 194.90 |
| 2022-06-13 | 194.63 |
| 2022-06-10 | 205.40 |
| 2022-06-09 | 205.95 |
| 2022-06-08 | 207.33 |
| 2022-06-07 | 200.98 |
| 2022-06-06 | 202.36 |
| 2022-06-02 | 194.63 |
| 2022-06-01 | 197.11 |
| 2022-05-31 | 198.49 |
| 2022-05-30 | 194.35 |
| 2022-05-27 | 188.83 |
| 2022-05-26 | 180.27 |
| 2022-05-25 | 181.37 |
| 2022-05-24 | 180.55 |
| 2022-05-23 | 184.69 |
| 2022-05-20 | 188.00 |
| 2022-05-19 | 179.99 |
| 2022-05-18 | 186.34 |
| 2022-05-17 | 186.07 |
| 2022-05-16 | 176.96 |
| 2022-05-13 | 176.13 |
| 2022-05-12 | 168.81 |
| 2022-05-11 | 175.58 |
| 2022-05-10 | 172.26 |
| 2022-05-06 | 178.06 |
| 2022-05-05 | 188.28 |
| 2022-05-04 | 189.66 |
| 2022-05-03 | 192.97 |
| 2022-04-29 | 192.97 |
| 2022-04-28 | 181.37 |
| 2022-04-27 | 176.96 |
| 2022-04-26 | 176.96 |
| 2022-04-25 | 177.23 |
| 2022-04-22 | 186.58 |
| 2022-04-21 | 187.13 |
| 2022-04-20 | 190.43 |
| 2022-04-19 | 191.81 |
| 2022-04-14 | 198.68 |
| 2022-04-13 | 196.76 |
| 2022-04-12 | 195.93 |
| 2022-04-11 | 194.56 |
| 2022-04-08 | 203.91 |
| 2022-04-07 | 202.81 |
| 2022-04-06 | 206.11 |
| 2022-04-04 | 212.16 |
| 2022-04-01 | 206.11 |
| 2022-03-31 | 206.38 |
| 2022-03-30 | 208.03 |
| 2022-03-29 | 204.18 |
| 2022-03-28 | 200.88 |
| 2022-03-25 | 196.76 |
| 2022-03-24 | 204.46 |
| 2022-03-23 | 206.93 |
| 2022-03-22 | 203.63 |
| 2022-03-21 | 194.28 |
| 2022-03-18 | 197.86 |
| 2022-03-17 | 198.13 |
| 2022-03-16 | 178.33 |
| 2022-03-15 | 156.47 |
| 2022-03-14 | 172.28 |
| 2022-03-11 | 186.03 |
| 2022-03-10 | 190.16 |
| 2022-03-09 | 185.76 |
| 2022-03-08 | 187.13 |
| 2022-03-07 | 191.81 |
| 2022-03-04 | 203.36 |
| 2022-03-03 | 211.33 |
| 2022-03-02 | 209.41 |
| 2022-03-01 | 214.64 |
| 2022-02-28 | 214.64 |
| 2022-02-25 | 215.19 |
| 2022-02-24 | 217.11 |
| 2022-02-23 | 227.29 |
| 2022-02-22 | 224.81 |
| 2022-02-21 | 234.71 |
| 2022-02-18 | 236.64 |
| 2022-02-17 | 242.69 |
| 2022-02-16 | 241.31 |
| 2022-02-15 | 236.36 |
| 2022-02-14 | 239.39 |
| 2022-02-11 | 244.06 |
| 2022-02-10 | 244.34 |
| 2022-02-09 | 243.24 |
| 2022-02-08 | 236.64 |
| 2022-02-07 | 239.39 |
| 2022-02-04 | 239.66 |
| 2022-01-31 | 229.76 |
| 2022-01-28 | 225.64 |
| 2022-01-27 | 228.94 |
| 2022-01-26 | 235.54 |
| 2022-01-25 | 235.54 |
| 2022-01-24 | 241.04 |
| 2022-01-21 | 244.61 |
| 2022-01-20 | 244.89 |
| 2022-01-19 | 233.06 |
| 2022-01-18 | 233.61 |
| 2022-01-17 | 234.71 |
| 2022-01-14 | 236.64 |
| 2022-01-13 | 237.74 |
| 2022-01-12 | 236.91 |
| 2022-01-11 | 228.11 |
| 2022-01-10 | 227.84 |
| 2022-01-07 | 225.09 |
| 2022-01-06 | 219.31 |
| 2022-01-05 | 216.84 |
| 2022-01-04 | 222.34 |
| 2022-01-03 | 221.79 |
| 2021-12-31 | 223.44 |
| 2021-12-30 | 220.14 |
| 2021-12-29 | 219.04 |
| 2021-12-28 | 222.06 |
| 2021-12-24 | 221.51 |
| 2021-12-23 | 220.96 |
| 2021-12-22 | 219.04 |
| 2021-12-21 | 217.66 |
| 2021-12-20 | 214.91 |
| 2021-12-17 | 220.96 |
| 2021-12-16 | 225.36 |
| 2021-12-15 | 224.26 |
| 2021-12-14 | 226.74 |
| 2021-12-13 | 231.96 |
| 2021-12-10 | 231.69 |
| 2021-12-09 | 235.26 |
| 2021-12-08 | 232.24 |
| 2021-12-07 | 231.96 |
| 2021-12-06 | 223.16 |
| 2021-12-03 | 228.94 |
| 2021-12-02 | 229.49 |
| 2021-12-01 | 227.84 |
| 2021-11-30 | 224.81 |
| 2021-11-29 | 231.96 |
| 2021-11-26 | 233.61 |
| 2021-11-25 | 242.69 |
| 2021-11-24 | 241.86 |
| 2021-11-23 | 241.31 |
| 2021-11-22 | 245.16 |
| 2021-11-19 | 246.26 |
| 2021-11-18 | 249.29 |
| 2021-11-17 | 254.51 |
| 2021-11-16 | 254.79 |
| 2021-11-15 | 251.49 |
| 2021-11-12 | 250.66 |
| 2021-11-11 | 249.84 |
| 2021-11-10 | 245.99 |
| 2021-11-09 | 243.24 |
| 2021-11-08 | 243.24 |
| 2021-11-05 | 244.89 |
| 2021-11-04 | 249.01 |
| 2021-11-03 | 245.99 |
| 2021-11-02 | 247.91 |
| 2021-11-01 | 247.91 |
| 2021-10-29 | 250.94 |
| 2021-10-28 | 252.59 |
| 2021-10-27 | 253.94 |
| 2021-10-26 | 259.32 |
| 2021-10-25 | 260.67 |
| 2021-10-22 | 260.40 |
| 2021-10-21 | 258.52 |
| 2021-10-20 | 261.21 |
| 2021-10-19 | 256.09 |
| 2021-10-18 | 251.51 |
| 2021-10-15 | 249.90 |
| 2021-10-12 | 244.78 |
| 2021-10-11 | 249.36 |
| 2021-10-08 | 243.16 |
| 2021-10-07 | 241.55 |
| 2021-10-06 | 231.58 |
| 2021-10-05 | 233.47 |
| 2021-10-04 | 232.93 |
| 2021-09-30 | 239.66 |
| 2021-09-29 | 241.01 |
| 2021-09-28 | 238.31 |
| 2021-09-27 | 234.27 |
| 2021-09-24 | 234.81 |
| 2021-09-23 | 239.12 |
| 2021-09-21 | 234.81 |
| 2021-09-20 | 233.47 |
| 2021-09-17 | 244.51 |
| 2021-09-16 | 241.55 |
| 2021-09-15 | 247.20 |
| 2021-09-14 | 252.32 |
| 2021-09-13 | 256.36 |
| 2021-09-10 | 261.48 |
| 2021-09-09 | 254.74 |
| 2021-09-08 | 262.29 |
| 2021-09-07 | 263.36 |
| 2021-09-06 | 260.40 |
| 2021-09-03 | 257.44 |
| 2021-09-02 | 259.59 |
| 2021-09-01 | 258.25 |
| 2021-08-31 | 255.82 |
| 2021-08-30 | 251.51 |
| 2021-08-27 | 249.63 |
| 2021-08-26 | 249.90 |
| 2021-08-25 | 253.67 |
| 2021-08-24 | 253.40 |
| 2021-08-23 | 245.86 |
| 2021-08-20 | 241.82 |
| 2021-08-19 | 248.01 |
| 2021-08-18 | 255.28 |
| 2021-08-17 | 253.67 |
| 2021-08-16 | 259.86 |
| 2021-08-13 | 262.29 |
| 2021-08-12 | 263.36 |
| 2021-08-11 | 265.52 |
| 2021-08-10 | 264.71 |
| 2021-08-09 | 260.40 |
| 2021-08-06 | 259.59 |
| 2021-08-05 | 259.86 |
| 2021-08-04 | 262.83 |
| 2021-08-03 | 259.32 |
| 2021-08-02 | 259.86 |
| 2021-07-30 | 257.17 |
| 2021-07-29 | 261.48 |
| 2021-07-28 | 250.70 |
| 2021-07-27 | 245.59 |
| 2021-07-26 | 259.59 |
| 2021-07-23 | 275.22 |
| 2021-07-22 | 280.33 |
| 2021-07-21 | 273.87 |
| 2021-07-20 | 273.87 |
| 2021-07-19 | 277.10 |
| 2021-07-16 | 285.18 |
| 2021-07-15 | 283.84 |
| 2021-07-14 | 281.14 |
| 2021-07-13 | 283.57 |
| 2021-07-12 | 278.45 |
| 2021-07-09 | 276.29 |
| 2021-07-08 | 273.60 |
| 2021-07-07 | 284.37 |
| 2021-07-06 | 284.64 |
| 2021-07-05 | 285.72 |
| 2021-07-02 | 287.07 |
| 2021-06-30 | 293.80 |
| 2021-06-29 | 296.23 |
| 2021-06-28 | 299.19 |
| 2021-06-25 | 298.92 |
| 2021-06-24 | 294.34 |
| 2021-06-23 | 293.53 |
| 2021-06-22 | 285.99 |
| 2021-06-21 | 288.68 |
| 2021-06-18 | 292.72 |
| 2021-06-17 | 288.95 |
| 2021-06-16 | 287.88 |
| 2021-06-15 | 290.57 |
| 2021-06-11 | 293.26 |
| 2021-06-10 | 291.65 |
| 2021-06-09 | 291.92 |
| 2021-06-08 | 292.19 |
| 2021-06-07 | 292.45 |
| 2021-06-04 | 293.80 |
| 2021-06-03 | 294.07 |
| 2021-06-02 | 298.38 |
| 2021-06-01 | 301.07 |
| 2021-05-31 | 295.96 |
| 2021-05-28 | 296.23 |
| 2021-05-27 | 295.69 |
| 2021-05-26 | 295.69 |
| 2021-05-25 | 292.99 |
| 2021-05-24 | 285.99 |
| 2021-05-21 | 285.72 |
| 2021-05-20 | 285.45 |
| 2021-05-18 | 287.61 |
| 2021-05-17 | 282.22 |
| 2021-05-14 | 279.79 |
| 2021-05-13 | 276.83 |
| 2021-05-12 | 282.49 |
| 2021-05-11 | 278.72 |
| 2021-05-10 | 287.07 |
| 2021-05-07 | 288.14 |
| 2021-05-06 | 287.61 |
| 2021-05-05 | 285.72 |
| 2021-05-04 | 287.61 |
| 2021-05-03 | 283.57 |
| 2021-04-30 | 287.88 |
| 2021-04-29 | 296.76 |
| 2021-04-28 | 291.65 |
| 2021-04-27 | 289.24 |
| 2021-04-26 | 290.04 |
| 2021-04-23 | 291.91 |
| 2021-04-22 | 287.11 |
| 2021-04-21 | 285.77 |
| 2021-04-20 | 291.91 |
| 2021-04-19 | 292.18 |
| 2021-04-16 | 290.31 |
| 2021-04-15 | 287.37 |
| 2021-04-14 | 289.78 |
| 2021-04-13 | 286.04 |
| 2021-04-12 | 282.30 |
| 2021-04-09 | 287.11 |
| 2021-04-08 | 290.85 |
| 2021-04-07 | 285.77 |
| 2021-04-01 | 289.24 |
| 2021-03-31 | 282.57 |
| 2021-03-30 | 284.71 |
| 2021-03-29 | 282.04 |
| 2021-03-26 | 281.23 |
| 2021-03-25 | 275.90 |
| 2021-03-24 | 275.36 |
| 2021-03-23 | 284.44 |
| 2021-03-22 | 288.44 |
| 2021-03-19 | 289.51 |
| 2021-03-18 | 295.92 |
| 2021-03-17 | 291.11 |
| 2021-03-16 | 290.58 |
| 2021-03-15 | 288.71 |
| 2021-03-12 | 287.11 |
| 2021-03-11 | 294.85 |
| 2021-03-10 | 288.98 |
| 2021-03-09 | 286.57 |
| 2021-03-08 | 283.64 |
| 2021-03-05 | 290.31 |
| 2021-03-04 | 292.71 |
| 2021-03-03 | 300.46 |
| 2021-03-02 | 290.31 |
| 2021-03-01 | 294.85 |
| 2021-02-26 | 290.04 |
| 2021-02-25 | 304.73 |
| 2021-02-24 | 298.85 |
| 2021-02-23 | 311.14 |
| 2021-02-22 | 307.40 |
| 2021-02-19 | 311.14 |
| 2021-02-18 | 310.87 |
| 2021-02-17 | 317.01 |
| 2021-02-16 | 312.47 |
| 2021-02-11 | 304.73 |
| 2021-02-10 | 303.93 |
| 2021-02-09 | 294.85 |
| 2021-02-08 | 293.78 |
| 2021-02-05 | 293.52 |
| 2021-02-04 | 290.31 |
| 2021-02-03 | 293.25 |
| 2021-02-02 | 292.71 |
| 2021-02-01 | 287.91 |
| 2021-01-29 | 279.90 |
| 2021-01-28 | 283.10 |
| 2021-01-27 | 293.25 |
| 2021-01-26 | 294.58 |
| 2021-01-25 | 304.19 |
| 2021-01-22 | 295.38 |
| 2021-01-21 | 301.26 |
| 2021-01-20 | 301.52 |
| 2021-01-19 | 297.79 |
| 2021-01-18 | 287.11 |
| 2021-01-15 | 284.17 |
| 2021-01-14 | 282.30 |
| 2021-01-13 | 279.10 |
| 2021-01-12 | 279.10 |
| 2021-01-11 | 275.36 |
| 2021-01-08 | 274.03 |
| 2021-01-07 | 269.75 |
| 2021-01-06 | 271.62 |
| 2021-01-05 | 270.29 |
| 2021-01-04 | 268.95 |
| 2020-12-31 | 265.75 |
| 2020-12-30 | 264.95 |
| 2020-12-29 | 256.94 |
| 2020-12-28 | 253.47 |
| 2020-12-24 | 255.07 |
| 2020-12-23 | 254.00 |
| 2020-12-22 | 251.07 |
| 2020-12-21 | 253.20 |
| 2020-12-18 | 255.07 |
| 2020-12-17 | 258.54 |
| 2020-12-16 | 256.14 |
| 2020-12-15 | 252.40 |
| 2020-12-14 | 254.80 |
| 2020-12-11 | 256.41 |
| 2020-12-10 | 255.07 |
| 2020-12-09 | 256.14 |
| 2020-12-08 | 253.20 |
| 2020-12-07 | 255.34 |
| 2020-12-04 | 260.14 |
| 2020-12-03 | 259.08 |
| 2020-12-02 | 256.14 |
| 2020-12-01 | 256.67 |
| 2020-11-30 | 254.54 |
| 2020-11-27 | 261.48 |
| 2020-11-26 | 259.61 |
| 2020-11-25 | 257.47 |
| 2020-11-24 | 256.94 |
| 2020-11-23 | 255.61 |
| 2020-11-20 | 254.80 |
| 2020-11-19 | 254.00 |
| 2020-11-18 | 256.14 |
| 2020-11-17 | 254.80 |
| 2020-11-16 | 254.27 |
| 2020-11-13 | 251.07 |
| 2020-11-12 | 251.60 |
| 2020-11-11 | 252.40 |
| 2020-11-10 | 252.40 |
| 2020-11-09 | 249.20 |
| 2020-11-06 | 245.46 |
| 2020-11-05 | 243.06 |
| 2020-11-04 | 233.71 |
| 2020-11-03 | 235.32 |
| 2020-11-02 | 228.37 |
| 2020-10-30 | 223.57 |
| 2020-10-29 | 229.98 |
| 2020-10-28 | 231.02 |
| 2020-10-27 | 231.80 |
| 2020-10-23 | 234.14 |
| 2020-10-22 | 232.32 |
| 2020-10-21 | 232.06 |
| 2020-10-20 | 229.46 |
| 2020-10-19 | 229.20 |
| 2020-10-16 | 227.64 |
| 2020-10-15 | 223.74 |
| 2020-10-14 | 230.50 |
| 2020-10-12 | 231.28 |
| 2020-10-09 | 224.78 |
| 2020-10-08 | 224.26 |
| 2020-10-07 | 225.82 |
| 2020-10-06 | 222.18 |
| 2020-10-05 | 218.79 |
| 2020-09-30 | 215.67 |
| 2020-09-29 | 213.07 |
| 2020-09-28 | 215.67 |
| 2020-09-25 | 212.81 |
| 2020-09-24 | 213.59 |
| 2020-09-23 | 218.79 |
| 2020-09-22 | 218.53 |
| 2020-09-21 | 221.40 |
| 2020-09-18 | 228.16 |
| 2020-09-17 | 226.60 |
| 2020-09-16 | 231.28 |
| 2020-09-15 | 231.80 |
| 2020-09-14 | 230.24 |
| 2020-09-11 | 228.42 |
| 2020-09-10 | 226.86 |
| 2020-09-09 | 228.16 |
| 2020-09-08 | 229.98 |
| 2020-09-07 | 230.76 |
| 2020-09-04 | 231.80 |
| 2020-09-03 | 234.40 |
| 2020-09-02 | 235.70 |
| 2020-09-01 | 236.48 |
| 2020-08-31 | 235.96 |
| 2020-08-28 | 239.60 |
| 2020-08-27 | 237.52 |
| 2020-08-26 | 239.60 |
| 2020-08-25 | 240.12 |
| 2020-08-24 | 240.38 |
| 2020-08-21 | 235.18 |
| 2020-08-20 | 230.76 |
| 2020-08-19 | 236.48 |
| 2020-08-18 | 238.30 |
| 2020-08-17 | 238.04 |
| 2020-08-14 | 235.70 |
| 2020-08-13 | 236.74 |
| 2020-08-12 | 236.48 |
| 2020-08-11 | 232.32 |
| 2020-08-10 | 226.34 |
| 2020-08-07 | 227.38 |
| 2020-08-06 | 232.84 |
| 2020-08-05 | 235.44 |
| 2020-08-04 | 233.10 |
| 2020-08-03 | 226.60 |
| 2020-07-31 | 228.42 |
| 2020-07-30 | 229.46 |
| 2020-07-29 | 231.80 |
| 2020-07-28 | 231.02 |
| 2020-07-27 | 229.72 |
| 2020-07-24 | 229.72 |
| 2020-07-23 | 236.74 |
| 2020-07-22 | 233.88 |
| 2020-07-21 | 241.68 |
| 2020-07-20 | 234.40 |
| 2020-07-17 | 235.44 |
| 2020-07-16 | 233.62 |
| 2020-07-15 | 240.38 |
| 2020-07-14 | 240.12 |
| 2020-07-13 | 244.28 |
| 2020-07-10 | 242.46 |
| 2020-07-09 | 249.48 |
| 2020-07-08 | 247.66 |
| 2020-07-07 | 246.36 |
| 2020-07-06 | 250.26 |
| 2020-07-03 | 237.00 |
| 2020-07-02 | 234.14 |
| 2020-06-30 | 223.74 |
| 2020-06-29 | 221.92 |
| 2020-06-26 | 225.04 |
| 2020-06-24 | 228.16 |
| 2020-06-23 | 229.72 |
| 2020-06-22 | 225.04 |
| 2020-06-19 | 225.82 |
| 2020-06-18 | 223.48 |
| 2020-06-17 | 223.74 |
| 2020-06-16 | 222.44 |
| 2020-06-15 | 214.63 |
| 2020-06-12 | 221.14 |
| 2020-06-11 | 223.22 |
| 2020-06-10 | 231.02 |
| 2020-06-09 | 230.76 |
| 2020-06-08 | 226.86 |
| 2020-06-05 | 226.86 |
| 2020-06-04 | 221.40 |
| 2020-06-03 | 220.88 |
| 2020-06-02 | 215.41 |
| 2020-06-01 | 211.77 |
| 2020-05-29 | 201.63 |
| 2020-05-28 | 203.58 |
| 2020-05-27 | 205.53 |
| 2020-05-26 | 207.48 |
| 2020-05-25 | 200.98 |
| 2020-05-22 | 200.98 |
| 2020-05-21 | 217.88 |
| 2020-05-20 | 220.49 |
| 2020-05-19 | 219.84 |
| 2020-05-18 | 214.63 |
| 2020-05-15 | 212.03 |
| 2020-05-14 | 212.03 |
| 2020-05-13 | 216.58 |
| 2020-05-12 | 217.88 |
| 2020-05-11 | 222.44 |
| 2020-05-08 | 217.23 |
| 2020-05-07 | 213.98 |
| 2020-05-06 | 216.58 |
| 2020-05-05 | 212.03 |
| 2020-05-04 | 208.78 |
| 2020-04-29 | 221.79 |
| 2020-04-28 | 221.79 |
| 2020-04-27 | 217.36 |
| 2020-04-24 | 211.54 |
| 2020-04-23 | 212.83 |
| 2020-04-22 | 212.18 |
| 2020-04-21 | 210.89 |
| 2020-04-20 | 218.66 |
| 2020-04-17 | 218.01 |
| 2020-04-16 | 214.13 |
| 2020-04-15 | 214.77 |
| 2020-04-14 | 219.96 |
| 2020-04-09 | 217.36 |
| 2020-04-08 | 213.48 |
| 2020-04-07 | 217.36 |
| 2020-04-06 | 210.24 |
| 2020-04-03 | 203.76 |
| 2020-04-02 | 204.41 |
| 2020-04-01 | 201.82 |
| 2020-03-31 | 208.94 |
| 2020-03-30 | 203.12 |
| 2020-03-27 | 207.65 |
| 2020-03-26 | 205.71 |
| 2020-03-25 | 208.30 |
| 2020-03-24 | 198.58 |
| 2020-03-23 | 184.98 |
| 2020-03-20 | 199.23 |
| 2020-03-19 | 184.98 |
| 2020-03-18 | 193.40 |
| 2020-03-17 | 205.71 |
| 2020-03-16 | 204.41 |
| 2020-03-13 | 215.42 |
| 2020-03-12 | 219.31 |
| 2020-03-11 | 231.61 |
| 2020-03-10 | 232.91 |
| 2020-03-09 | 229.67 |
| 2020-03-06 | 243.27 |
| 2020-03-05 | 250.40 |
| 2020-03-04 | 243.92 |
| 2020-03-03 | 244.57 |
| 2020-03-02 | 245.22 |
| 2020-02-28 | 242.62 |
| 2020-02-27 | 251.69 |
| 2020-02-26 | 249.10 |
| 2020-02-25 | 251.04 |
| 2020-02-24 | 250.40 |
| 2020-02-21 | 256.23 |
| 2020-02-20 | 259.46 |
| 2020-02-19 | 260.76 |
| 2020-02-18 | 258.82 |
| 2020-02-17 | 264.65 |
| 2020-02-14 | 262.70 |
| 2020-02-13 | 262.05 |
| 2020-02-12 | 263.35 |
| 2020-02-11 | 259.46 |
| 2020-02-10 | 254.93 |
| 2020-02-07 | 256.87 |
| 2020-02-06 | 258.82 |
| 2020-02-05 | 249.10 |
| 2020-02-04 | 247.81 |
| 2020-02-03 | 243.27 |
| 2020-01-31 | 243.27 |
| 2020-01-30 | 245.22 |
| 2020-01-29 | 253.64 |
| 2020-01-24 | 264.00 |
| 2020-01-23 | 262.70 |
| 2020-01-22 | 269.83 |
| 2020-01-21 | 264.65 |
| 2020-01-20 | 275.01 |
| 2020-01-17 | 278.25 |
| 2020-01-16 | 275.66 |
| 2020-01-15 | 275.01 |
| 2020-01-14 | 276.30 |
| 2020-01-13 | 277.60 |
| 2020-01-10 | 273.07 |
| 2020-01-09 | 273.07 |
| 2020-01-08 | 265.94 |
| 2020-01-07 | 268.53 |
| 2020-01-06 | 268.53 |
| 2020-01-03 | 271.12 |
| 2020-01-02 | 271.77 |
| 2019-12-31 | 268.53 |
| 2019-12-30 | 269.83 |
| 2019-12-27 | 267.88 |
| 2019-12-24 | 262.70 |
| 2019-12-23 | 264.00 |
| 2019-12-20 | 264.65 |
| 2019-12-19 | 262.70 |
| 2019-12-18 | 263.35 |
| 2019-12-17 | 262.70 |
| 2019-12-16 | 258.82 |
| 2019-12-13 | 260.76 |
| 2019-12-12 | 252.34 |
| 2019-12-11 | 247.16 |
| 2019-12-10 | 244.57 |
| 2019-12-09 | 245.86 |
| 2019-12-06 | 245.22 |
| 2019-12-05 | 242.62 |
| 2019-12-04 | 240.03 |
| 2019-12-03 | 243.92 |
| 2019-12-02 | 245.22 |
| 2019-11-29 | 243.27 |
| 2019-11-28 | 250.40 |
| 2019-11-27 | 251.69 |
| 2019-11-26 | 251.04 |
| 2019-11-25 | 251.69 |
| 2019-11-22 | 246.51 |
| 2019-11-21 | 244.57 |
| 2019-11-20 | 250.40 |
| 2019-11-19 | 252.99 |
| 2019-11-18 | 247.16 |
| 2019-11-15 | 243.27 |
| 2019-11-14 | 243.92 |
| 2019-11-13 | 245.86 |
| 2019-11-12 | 252.34 |
| 2019-11-11 | 251.04 |
| 2019-11-08 | 260.11 |
| 2019-11-07 | 262.70 |
| 2019-11-06 | 260.76 |
| 2019-11-05 | 260.76 |
| 2019-11-04 | 259.46 |
| 2019-11-01 | 253.64 |
| 2019-10-31 | 250.40 |
| 2019-10-30 | 247.42 |
| 2019-10-29 | 249.31 |
| 2019-10-28 | 249.93 |
| 2019-10-25 | 248.05 |
| 2019-10-24 | 248.05 |
| 2019-10-23 | 246.16 |
| 2019-10-22 | 248.68 |
| 2019-10-21 | 247.42 |
| 2019-10-18 | 248.05 |
| 2019-10-17 | 249.93 |
| 2019-10-16 | 246.79 |
| 2019-10-15 | 244.90 |
| 2019-10-14 | 245.53 |
| 2019-10-11 | 243.64 |
| 2019-10-10 | 234.83 |
| 2019-10-09 | 234.83 |
| 2019-10-08 | 237.35 |
| 2019-10-04 | 236.09 |
| 2019-10-03 | 239.86 |
| 2019-10-02 | 238.61 |
| 2019-09-30 | 239.24 |
| 2019-09-27 | 237.98 |
| 2019-09-26 | 238.61 |
| 2019-09-25 | 237.98 |
| 2019-09-24 | 242.38 |
| 2019-09-23 | 241.12 |
| 2019-09-20 | 244.27 |
| 2019-09-19 | 244.27 |
| 2019-09-18 | 248.05 |
| 2019-09-17 | 248.05 |
| 2019-09-16 | 251.82 |
| 2019-09-13 | 254.97 |
| 2019-09-12 | 251.82 |
| 2019-09-11 | 251.82 |
| 2019-09-10 | 246.79 |
| 2019-09-09 | 246.79 |
| 2019-09-06 | 245.53 |
| 2019-09-05 | 244.90 |
| 2019-09-04 | 243.64 |
| 2019-09-03 | 231.05 |
| 2019-09-02 | 232.31 |
| 2019-08-30 | 233.57 |
| 2019-08-29 | 232.94 |
| 2019-08-28 | 231.68 |
| 2019-08-27 | 232.31 |
| 2019-08-26 | 232.94 |
| 2019-08-23 | 238.61 |
| 2019-08-22 | 237.35 |
| 2019-08-21 | 239.86 |
| 2019-08-20 | 239.86 |
| 2019-08-19 | 239.24 |
| 2019-08-16 | 233.57 |
| 2019-08-15 | 229.79 |
| 2019-08-14 | 226.65 |
| 2019-08-13 | 227.28 |
| 2019-08-12 | 233.57 |
| 2019-08-09 | 235.46 |
| 2019-08-08 | 237.98 |
| 2019-08-07 | 236.72 |
| 2019-08-06 | 236.72 |
| 2019-08-05 | 237.98 |
| 2019-08-02 | 247.42 |
| 2019-08-01 | 256.23 |
| 2019-07-31 | 258.75 |
| 2019-07-30 | 263.15 |
| 2019-07-29 | 262.52 |
| 2019-07-26 | 265.67 |
| 2019-07-25 | 268.82 |
| 2019-07-24 | 267.56 |
| 2019-07-23 | 266.93 |
| 2019-07-22 | 265.04 |
| 2019-07-19 | 270.70 |
| 2019-07-18 | 266.93 |
| 2019-07-17 | 268.82 |
| 2019-07-16 | 268.82 |
| 2019-07-15 | 268.19 |
| 2019-07-12 | 267.56 |
| 2019-07-11 | 266.30 |
| 2019-07-10 | 263.78 |
| 2019-07-09 | 262.52 |
| 2019-07-08 | 265.04 |
| 2019-07-05 | 271.33 |
| 2019-07-04 | 271.96 |
| 2019-07-03 | 271.96 |
| 2019-07-02 | 272.59 |
| 2019-06-28 | 266.30 |
| 2019-06-27 | 267.56 |
| 2019-06-26 | 261.89 |
| 2019-06-25 | 261.26 |
| 2019-06-24 | 265.04 |
| 2019-06-21 | 265.04 |
| 2019-06-20 | 266.30 |
| 2019-06-19 | 260.63 |
| 2019-06-18 | 251.82 |
| 2019-06-17 | 249.31 |
| 2019-06-14 | 247.42 |
| 2019-06-13 | 249.93 |
| 2019-06-12 | 249.93 |
| 2019-06-11 | 255.60 |
| 2019-06-10 | 253.08 |
| 2019-06-06 | 244.90 |
| 2019-06-05 | 244.90 |
| 2019-06-04 | 242.38 |
| 2019-06-03 | 243.64 |
| 2019-05-31 | 244.27 |
| 2019-05-30 | 246.79 |
| 2019-05-29 | 248.05 |
| 2019-05-28 | 249.31 |
| 2019-05-27 | 248.05 |
| 2019-05-24 | 249.31 |
| 2019-05-23 | 248.05 |
| 2019-05-22 | 251.82 |
| 2019-05-21 | 252.45 |
| 2019-05-20 | 253.08 |
| 2019-05-17 | 254.97 |
| 2019-05-16 | 258.12 |
| 2019-05-15 | 257.49 |
| 2019-05-14 | 256.23 |
| 2019-05-10 | 261.26 |
| 2019-05-09 | 258.75 |
| 2019-05-08 | 266.93 |
| 2019-05-07 | 271.33 |
| 2019-05-06 | 270.07 |
| 2019-05-03 | 280.77 |
| 2019-05-02 | 278.89 |
| 2019-04-30 | 275.74 |
| 2019-04-29 | 278.89 |
| 2019-04-26 | 274.48 |
| 2019-04-25 | 274.48 |
| 2019-04-24 | 276.99 |
| 2019-04-23 | 278.86 |
| 2019-04-18 | 278.86 |
| 2019-04-17 | 281.37 |
| 2019-04-16 | 281.37 |
| 2019-04-15 | 276.99 |
| 2019-04-12 | 278.24 |
| 2019-04-11 | 277.61 |
| 2019-04-10 | 281.37 |
| 2019-04-09 | 282.00 |
| 2019-04-08 | 280.74 |
| 2019-04-04 | 279.49 |
| 2019-04-03 | 278.86 |
| 2019-04-02 | 275.11 |
| 2019-04-01 | 274.48 |
| 2019-03-29 | 268.22 |
| 2019-03-28 | 263.83 |
| 2019-03-27 | 264.46 |
| 2019-03-26 | 261.33 |
| 2019-03-25 | 261.33 |
| 2019-03-22 | 268.22 |
| 2019-03-21 | 268.22 |
| 2019-03-20 | 271.35 |
| 2019-03-19 | 273.23 |
| 2019-03-18 | 271.98 |
| 2019-03-15 | 268.22 |
| 2019-03-14 | 265.71 |
| 2019-03-13 | 264.46 |
| 2019-03-12 | 266.97 |
| 2019-03-11 | 260.70 |
| 2019-03-08 | 256.95 |
| 2019-03-07 | 263.21 |
| 2019-03-06 | 266.97 |
| 2019-03-05 | 266.34 |
| 2019-03-04 | 265.71 |
| 2019-03-01 | 264.46 |
| 2019-02-28 | 261.96 |
| 2019-02-27 | 263.83 |
| 2019-02-26 | 263.83 |
| 2019-02-25 | 266.34 |
| 2019-02-22 | 264.46 |
| 2019-02-21 | 261.96 |
| 2019-02-20 | 260.08 |
| 2019-02-19 | 256.95 |
| 2019-02-18 | 258.20 |
| 2019-02-15 | 251.94 |
| 2019-02-14 | 258.83 |
| 2019-02-13 | 259.45 |
| 2019-02-12 | 255.69 |
| 2019-02-11 | 255.07 |
| 2019-02-08 | 252.56 |
| 2019-02-04 | 252.56 |
| 2019-02-01 | 251.94 |
| 2019-01-31 | 252.56 |
| 2019-01-30 | 248.18 |
| 2019-01-29 | 246.93 |
| 2019-01-28 | 247.55 |
| 2019-01-25 | 248.18 |
| 2019-01-24 | 241.92 |
| 2019-01-23 | 240.66 |
| 2019-01-22 | 240.04 |
| 2019-01-21 | 242.54 |
| 2019-01-18 | 241.29 |
| 2019-01-17 | 238.16 |
| 2019-01-16 | 239.41 |
| 2019-01-15 | 238.16 |
| 2019-01-14 | 231.27 |
| 2019-01-11 | 235.65 |
| 2019-01-10 | 235.03 |
| 2019-01-09 | 233.78 |
| 2019-01-08 | 225.64 |
| 2019-01-07 | 226.26 |
| 2019-01-04 | 223.13 |
| 2019-01-03 | 216.24 |
| 2019-01-02 | 216.24 |
| 2018-12-31 | 226.26 |
| 2018-12-28 | 221.25 |
| 2018-12-27 | 220.63 |
| 2018-12-24 | 223.76 |
| 2018-12-21 | 225.01 |
| 2018-12-20 | 223.76 |
| 2018-12-19 | 226.26 |
| 2018-12-18 | 225.64 |
| 2018-12-17 | 230.02 |
| 2018-12-14 | 229.39 |
| 2018-12-13 | 235.65 |
| 2018-12-12 | 231.90 |
| 2018-12-11 | 225.01 |
| 2018-12-10 | 225.64 |
| 2018-12-07 | 228.14 |
| 2018-12-06 | 230.02 |
| 2018-12-05 | 238.16 |
| 2018-12-04 | 243.80 |
| 2018-12-03 | 243.17 |
| 2018-11-30 | 234.40 |
| 2018-11-29 | 233.78 |
| 2018-11-28 | 235.65 |
| 2018-11-27 | 231.27 |
| 2018-11-26 | 232.52 |
| 2018-11-23 | 227.51 |
| 2018-11-22 | 228.14 |
| 2018-11-21 | 227.51 |
| 2018-11-20 | 226.26 |
| 2018-11-19 | 231.27 |
| 2018-11-16 | 229.39 |
| 2018-11-15 | 229.39 |
| 2018-11-14 | 223.76 |
| 2018-11-13 | 225.64 |
| 2018-11-12 | 223.13 |
| 2018-11-09 | 222.50 |
| 2018-11-08 | 230.65 |
| 2018-11-07 | 229.39 |
| 2018-11-06 | 228.77 |
| 2018-11-05 | 226.26 |
| 2018-11-02 | 233.15 |
| 2018-11-01 | 219.37 |
| 2018-10-31 | 213.74 |
| 2018-10-30 | 210.73 |
| 2018-10-29 | 213.16 |
| 2018-10-26 | 211.34 |
| 2018-10-25 | 215.59 |
| 2018-10-24 | 218.62 |
| 2018-10-23 | 219.23 |
| 2018-10-22 | 228.94 |
| 2018-10-19 | 221.66 |
| 2018-10-18 | 219.83 |
| 2018-10-16 | 220.44 |
| 2018-10-15 | 219.83 |
| 2018-10-12 | 224.08 |
| 2018-10-11 | 217.41 |
| 2018-10-10 | 229.54 |
| 2018-10-09 | 228.94 |
| 2018-10-08 | 229.54 |
| 2018-10-05 | 233.79 |
| 2018-10-04 | 234.40 |
| 2018-10-03 | 239.26 |
| 2018-10-02 | 239.86 |
| 2018-09-28 | 247.75 |
| 2018-09-27 | 247.15 |
| 2018-09-26 | 248.36 |
| 2018-09-24 | 244.11 |
| 2018-09-21 | 250.18 |
| 2018-09-20 | 244.11 |
| 2018-09-19 | 242.90 |
| 2018-09-18 | 239.26 |
| 2018-09-17 | 237.43 |
| 2018-09-14 | 241.68 |
| 2018-09-13 | 238.65 |
| 2018-09-12 | 231.37 |
| 2018-09-11 | 231.37 |
| 2018-09-10 | 234.40 |
| 2018-09-07 | 237.43 |
| 2018-09-06 | 238.65 |
| 2018-09-05 | 240.47 |
| 2018-09-04 | 250.18 |
| 2018-09-03 | 246.54 |
| 2018-08-31 | 247.75 |
| 2018-08-30 | 251.39 |
| 2018-08-29 | 254.43 |
| 2018-08-28 | 253.82 |
| 2018-08-27 | 252.61 |
| 2018-08-24 | 244.72 |
| 2018-08-23 | 245.32 |
| 2018-08-22 | 247.75 |
| 2018-08-21 | 245.93 |
| 2018-08-20 | 244.11 |
| 2018-08-17 | 239.26 |
| 2018-08-16 | 238.65 |
| 2018-08-15 | 239.86 |
| 2018-08-14 | 245.93 |
| 2018-08-13 | 247.75 |
| 2018-08-10 | 252.00 |
| 2018-08-09 | 255.64 |
| 2018-08-08 | 252.61 |
| 2018-08-07 | 251.39 |
| 2018-08-06 | 246.54 |
| 2018-08-03 | 244.11 |
| 2018-08-02 | 244.72 |
| 2018-08-01 | 252.00 |
| 2018-07-31 | 255.64 |
| 2018-07-30 | 256.86 |
| 2018-07-27 | 257.46 |
| 2018-07-26 | 257.46 |
| 2018-07-25 | 260.50 |
| 2018-07-24 | 256.86 |
| 2018-07-23 | 252.00 |
| 2018-07-20 | 251.39 |
| 2018-07-19 | 248.36 |
| 2018-07-18 | 249.57 |
| 2018-07-17 | 251.39 |
| 2018-07-16 | 255.03 |
| 2018-07-13 | 255.03 |
| 2018-07-12 | 254.43 |
| 2018-07-11 | 252.00 |
| 2018-07-10 | 256.86 |
| 2018-07-09 | 257.46 |
| 2018-07-06 | 250.79 |
| 2018-07-05 | 249.57 |
| 2018-07-04 | 248.97 |
| 2018-07-03 | 253.21 |
| 2018-06-29 | 257.46 |
| 2018-06-28 | 252.00 |
| 2018-06-27 | 250.18 |
| 2018-06-26 | 256.86 |
| 2018-06-25 | 258.07 |
| 2018-06-22 | 262.32 |
| 2018-06-21 | 261.10 |
| 2018-06-20 | 267.17 |
| 2018-06-19 | 264.14 |
| 2018-06-15 | 273.24 |
| 2018-06-14 | 275.67 |
| 2018-06-13 | 278.70 |
| 2018-06-12 | 283.56 |
| 2018-06-11 | 282.95 |
| 2018-06-08 | 280.52 |
| 2018-06-07 | 287.81 |
| 2018-06-06 | 284.77 |
| 2018-06-05 | 282.35 |
| 2018-06-04 | 281.13 |
| 2018-06-01 | 275.67 |
| 2018-05-31 | 275.67 |
| 2018-05-30 | 268.99 |
| 2018-05-29 | 275.06 |
| 2018-05-28 | 278.70 |
| 2018-05-25 | 276.88 |
| 2018-05-24 | 277.49 |
| 2018-05-23 | 276.28 |
| 2018-05-21 | 283.56 |
| 2018-05-18 | 280.52 |
| 2018-05-17 | 279.31 |
| 2018-05-16 | 280.52 |
| 2018-05-15 | 281.74 |
| 2018-05-14 | 285.38 |
| 2018-05-11 | 279.92 |
| 2018-05-10 | 276.28 |
| 2018-05-09 | 273.24 |
| 2018-05-08 | 272.03 |
| 2018-05-07 | 266.57 |
| 2018-05-04 | 265.35 |
| 2018-05-03 | 269.60 |
| 2018-05-02 | 274.46 |
| 2018-04-30 | 276.88 |
| 2018-04-27 | 268.99 |
| 2018-04-26 | 266.44 |
| 2018-04-25 | 270.07 |
| 2018-04-24 | 273.69 |
| 2018-04-23 | 268.86 |
| 2018-04-20 | 270.67 |
| 2018-04-19 | 275.50 |
| 2018-04-18 | 270.07 |
| 2018-04-17 | 266.44 |
| 2018-04-16 | 269.46 |
| 2018-04-13 | 276.10 |
| 2018-04-12 | 276.71 |
| 2018-04-11 | 277.31 |
| 2018-04-10 | 274.90 |
| 2018-04-09 | 269.46 |
| 2018-04-06 | 263.43 |
| 2018-04-04 | 259.20 |
| 2018-04-03 | 268.86 |
| 2018-03-29 | 267.05 |
| 2018-03-28 | 266.44 |
| 2018-03-27 | 275.50 |
| 2018-03-26 | 273.08 |
| 2018-03-23 | 268.86 |
| 2018-03-22 | 279.12 |
| 2018-03-21 | 282.74 |
| 2018-03-20 | 285.16 |
| 2018-03-19 | 284.56 |
| 2018-03-16 | 283.95 |
| 2018-03-15 | 284.56 |
| 2018-03-14 | 283.95 |
| 2018-03-13 | 285.16 |
| 2018-03-12 | 284.56 |
| 2018-03-09 | 277.91 |
| 2018-03-08 | 274.29 |
| 2018-03-07 | 268.26 |
| 2018-03-06 | 271.88 |
| 2018-03-05 | 264.63 |
| 2018-03-02 | 273.08 |
| 2018-03-01 | 277.91 |
| 2018-02-28 | 275.50 |
| 2018-02-27 | 280.93 |
| 2018-02-26 | 283.95 |
| 2018-02-23 | 280.33 |
| 2018-02-22 | 276.71 |
| 2018-02-21 | 282.14 |
| 2018-02-20 | 274.90 |
| 2018-02-15 | 277.31 |
| 2018-02-14 | 270.67 |
| 2018-02-13 | 263.43 |
| 2018-02-12 | 257.99 |
| 2018-02-09 | 257.99 |
| 2018-02-08 | 269.46 |
| 2018-02-07 | 267.65 |
| 2018-02-06 | 272.48 |
| 2018-02-05 | 291.20 |
| 2018-02-02 | 296.03 |
| 2018-02-01 | 296.63 |
| 2018-01-31 | 299.65 |
| 2018-01-30 | 296.63 |
| 2018-01-29 | 300.25 |
| 2018-01-26 | 302.67 |
| 2018-01-25 | 297.23 |
| 2018-01-24 | 300.25 |
| 2018-01-23 | 299.65 |
| 2018-01-22 | 292.40 |
| 2018-01-19 | 291.20 |
| 2018-01-18 | 289.99 |
| 2018-01-17 | 287.57 |
| 2018-01-16 | 286.97 |
| 2018-01-15 | 280.93 |
| 2018-01-12 | 280.33 |
| 2018-01-11 | 277.31 |
| 2018-01-10 | 277.31 |
| 2018-01-09 | 276.71 |
| 2018-01-08 | 274.90 |
| 2018-01-05 | 273.69 |
| 2018-01-04 | 273.08 |
| 2018-01-03 | 270.67 |
| 2018-01-02 | 270.07 |
| 2017-12-29 | 262.82 |
| 2017-12-28 | 262.82 |
| 2017-12-27 | 259.80 |
| 2017-12-22 | 258.60 |
| 2017-12-21 | 256.79 |
| 2017-12-20 | 255.58 |
| 2017-12-19 | 254.97 |
| 2017-12-18 | 253.16 |
| 2017-12-15 | 250.75 |
| 2017-12-14 | 253.77 |
| 2017-12-13 | 255.58 |
| 2017-12-12 | 250.14 |
| 2017-12-11 | 251.96 |
| 2017-12-08 | 248.33 |
| 2017-12-07 | 244.11 |
| 2017-12-06 | 242.90 |
| 2017-12-05 | 250.75 |
| 2017-12-04 | 254.37 |
| 2017-12-01 | 253.77 |
| 2017-11-30 | 255.58 |
| 2017-11-29 | 260.41 |
| 2017-11-28 | 260.41 |
| 2017-11-27 | 261.01 |
| 2017-11-24 | 262.82 |
| 2017-11-23 | 261.01 |
| 2017-11-22 | 265.24 |
| 2017-11-21 | 261.61 |
| 2017-11-20 | 254.37 |
| 2017-11-17 | 254.37 |
| 2017-11-16 | 252.56 |
| 2017-11-15 | 251.35 |
| 2017-11-14 | 254.97 |
| 2017-11-13 | 254.97 |
| 2017-11-10 | 254.37 |
| 2017-11-09 | 253.77 |
| 2017-11-08 | 251.96 |
| 2017-11-07 | 252.56 |
| 2017-11-06 | 247.73 |
| 2017-11-03 | 247.73 |
| 2017-11-02 | 245.92 |
| 2017-11-01 | 247.13 |
| 2017-10-31 | 243.50 |
| 2017-10-30 | 244.35 |
| 2017-10-27 | 244.94 |
| 2017-10-26 | 242.59 |
| 2017-10-25 | 243.76 |
| 2017-10-24 | 242.59 |
| 2017-10-23 | 243.76 |
| 2017-10-20 | 246.11 |
| 2017-10-19 | 242.59 |
| 2017-10-18 | 248.46 |
| 2017-10-17 | 248.46 |
| 2017-10-16 | 247.87 |
| 2017-10-13 | 245.52 |
| 2017-10-12 | 245.52 |
| 2017-10-11 | 243.76 |
| 2017-10-10 | 245.52 |
| 2017-10-09 | 243.76 |
| 2017-10-06 | 244.94 |
| 2017-10-04 | 243.76 |
| 2017-10-03 | 241.41 |
| 2017-09-29 | 233.77 |
| 2017-09-28 | 232.60 |
| 2017-09-27 | 236.12 |
| 2017-09-26 | 234.95 |
| 2017-09-25 | 234.36 |
| 2017-09-22 | 237.89 |
| 2017-09-21 | 240.82 |
| 2017-09-20 | 240.82 |
| 2017-09-19 | 240.24 |
| 2017-09-18 | 240.82 |
| 2017-09-15 | 237.30 |
| 2017-09-14 | 237.30 |
| 2017-09-13 | 237.89 |
| 2017-09-12 | 239.06 |
| 2017-09-11 | 239.06 |
| 2017-09-08 | 235.53 |
| 2017-09-07 | 233.77 |
| 2017-09-06 | 234.36 |
| 2017-09-05 | 236.12 |
| 2017-09-04 | 236.12 |
| 2017-09-01 | 237.89 |
| 2017-08-31 | 237.89 |
| 2017-08-30 | 239.06 |
| 2017-08-29 | 234.95 |
| 2017-08-28 | 236.71 |
| 2017-08-25 | 235.53 |
| 2017-08-24 | 231.42 |
| 2017-08-22 | 230.83 |
| 2017-08-21 | 227.90 |
| 2017-08-18 | 226.13 |
| 2017-08-17 | 229.66 |
| 2017-08-16 | 230.25 |
| 2017-08-15 | 227.31 |
| 2017-08-14 | 227.90 |
| 2017-08-11 | 224.96 |
| 2017-08-10 | 230.83 |
| 2017-08-09 | 234.36 |
| 2017-08-08 | 235.53 |
| 2017-08-07 | 233.18 |
| 2017-08-04 | 232.01 |
| 2017-08-03 | 232.01 |
| 2017-08-02 | 232.01 |
| 2017-08-01 | 231.42 |
| 2017-07-31 | 227.90 |
| 2017-07-28 | 224.96 |
| 2017-07-27 | 226.72 |
| 2017-07-26 | 224.37 |
| 2017-07-25 | 223.19 |
| 2017-07-24 | 223.78 |
| 2017-07-21 | 222.02 |
| 2017-07-20 | 221.43 |
| 2017-07-19 | 220.84 |
| 2017-07-18 | 219.08 |
| 2017-07-17 | 219.08 |
| 2017-07-14 | 217.91 |
| 2017-07-13 | 217.32 |
| 2017-07-12 | 213.79 |
| 2017-07-11 | 212.03 |
| 2017-07-10 | 207.33 |
| 2017-07-07 | 205.57 |
| 2017-07-06 | 207.33 |
| 2017-07-05 | 206.74 |
| 2017-07-04 | 205.57 |
| 2017-07-03 | 208.50 |
| 2017-06-30 | 208.50 |
| 2017-06-29 | 209.68 |
| 2017-06-28 | 207.92 |
| 2017-06-27 | 208.50 |
| 2017-06-26 | 209.09 |
| 2017-06-23 | 207.92 |
| 2017-06-22 | 207.33 |
| 2017-06-21 | 206.15 |
| 2017-06-20 | 207.92 |
| 2017-06-19 | 209.09 |
| 2017-06-16 | 205.57 |
| 2017-06-15 | 204.98 |
| 2017-06-14 | 208.50 |
| 2017-06-13 | 208.50 |
| 2017-06-12 | 207.33 |
| 2017-06-09 | 210.27 |
| 2017-06-08 | 210.27 |
| 2017-06-07 | 209.09 |
| 2017-06-06 | 209.09 |
| 2017-06-05 | 207.92 |
| 2017-06-02 | 208.50 |
| 2017-06-01 | 205.57 |
| 2017-05-31 | 205.57 |
| 2017-05-29 | 205.57 |
| 2017-05-26 | 204.39 |
| 2017-05-25 | 203.80 |
| 2017-05-24 | 201.45 |
| 2017-05-23 | 202.04 |
| 2017-05-22 | 201.45 |
| 2017-05-19 | 199.10 |
| 2017-05-18 | 198.51 |
| 2017-05-17 | 200.86 |
| 2017-05-16 | 200.86 |
| 2017-05-15 | 200.86 |
| 2017-05-12 | 197.93 |
| 2017-05-11 | 197.34 |
| 2017-05-10 | 195.58 |
| 2017-05-09 | 194.40 |
| 2017-05-08 | 190.88 |
| 2017-05-05 | 189.70 |
| 2017-05-04 | 192.64 |
| 2017-05-02 | 191.46 |
| 2017-04-28 | 191.46 |
| 2017-04-27 | 192.05 |
| 2017-04-26 | 190.29 |
| 2017-04-25 | 189.12 |
| 2017-04-24 | 185.61 |
| 2017-04-21 | 183.86 |
| 2017-04-20 | 184.45 |
| 2017-04-19 | 182.11 |
| 2017-04-18 | 182.11 |
| 2017-04-13 | 186.78 |
| 2017-04-12 | 187.37 |
| 2017-04-11 | 185.03 |
| 2017-04-10 | 186.78 |
| 2017-04-07 | 186.78 |
| 2017-04-06 | 186.78 |
| 2017-04-05 | 187.95 |
| 2017-04-03 | 186.20 |
| 2017-03-31 | 185.61 |
| 2017-03-30 | 187.37 |
| 2017-03-29 | 187.95 |
| 2017-03-28 | 187.95 |
| 2017-03-27 | 186.20 |
| 2017-03-24 | 188.54 |
| 2017-03-23 | 187.37 |
| 2017-03-22 | 187.37 |
| 2017-03-21 | 190.29 |
| 2017-03-20 | 189.12 |
| 2017-03-17 | 187.37 |
| 2017-03-16 | 186.78 |
| 2017-03-15 | 181.53 |
| 2017-03-14 | 181.53 |
| 2017-03-13 | 181.53 |
| 2017-03-10 | 178.61 |
| 2017-03-09 | 178.02 |
| 2017-03-08 | 180.36 |
| 2017-03-07 | 179.77 |
| 2017-03-06 | 178.61 |
| 2017-03-03 | 178.61 |
| 2017-03-02 | 179.77 |
| 2017-03-01 | 180.94 |
| 2017-02-28 | 180.94 |
| 2017-02-27 | 183.28 |
| 2017-02-24 | 183.86 |
| 2017-02-23 | 184.45 |
| 2017-02-22 | 184.45 |
| 2017-02-21 | 182.69 |
| 2017-02-20 | 184.45 |
| 2017-02-17 | 183.28 |
| 2017-02-16 | 183.86 |
| 2017-02-15 | 182.11 |
| 2017-02-14 | 179.19 |
| 2017-02-13 | 178.61 |
| 2017-02-10 | 178.02 |
| 2017-02-09 | 176.85 |
| 2017-02-08 | 176.85 |
| 2017-02-07 | 174.52 |
| 2017-02-06 | 174.52 |
| 2017-02-03 | 171.60 |
| 2017-02-02 | 172.77 |
| 2017-02-01 | 174.52 |
| 2017-01-27 | 175.10 |
| 2017-01-26 | 175.10 |
| 2017-01-25 | 171.01 |
| 2017-01-24 | 169.84 |
| 2017-01-23 | 169.26 |
| 2017-01-20 | 169.84 |
| 2017-01-19 | 171.60 |
| 2017-01-18 | 171.60 |
| 2017-01-17 | 169.26 |
| 2017-01-16 | 167.51 |
| 2017-01-13 | 169.84 |
| 2017-01-12 | 169.26 |
| 2017-01-11 | 169.84 |
| 2017-01-10 | 166.92 |
| 2017-01-09 | 165.76 |
| 2017-01-06 | 164.59 |
| 2017-01-05 | 164.00 |
| 2017-01-04 | 160.50 |
| 2017-01-03 | 160.50 |
| 2016-12-30 | 158.16 |
| 2016-12-29 | 156.41 |
| 2016-12-28 | 155.24 |
| 2016-12-23 | 154.07 |
| 2016-12-22 | 155.24 |
| 2016-12-21 | 156.99 |
| 2016-12-20 | 155.83 |
| 2016-12-19 | 156.99 |
| 2016-12-16 | 159.33 |
| 2016-12-15 | 159.33 |
| 2016-12-14 | 164.59 |
| 2016-12-13 | 164.00 |
| 2016-12-12 | 163.42 |
| 2016-12-09 | 168.09 |
| 2016-12-08 | 168.68 |
| 2016-12-07 | 168.68 |
| 2016-12-06 | 166.92 |
| 2016-12-05 | 165.17 |
| 2016-12-02 | 165.76 |
| 2016-12-01 | 169.84 |
| 2016-11-30 | 168.68 |
| 2016-11-29 | 167.51 |
| 2016-11-28 | 168.68 |
| 2016-11-25 | 167.51 |
| 2016-11-24 | 165.76 |
| 2016-11-23 | 167.51 |
| 2016-11-22 | 167.51 |
| 2016-11-21 | 163.42 |
| 2016-11-18 | 162.25 |
| 2016-11-17 | 161.67 |
| 2016-11-16 | 162.84 |
| 2016-11-15 | 162.84 |
| 2016-11-14 | 161.67 |
| 2016-11-11 | 165.17 |
| 2016-11-10 | 169.26 |
| 2016-11-09 | 164.00 |
| 2016-11-08 | 169.26 |
| 2016-11-07 | 168.68 |
| 2016-11-04 | 166.92 |
| 2016-11-03 | 167.51 |
| 2016-11-02 | 168.68 |
| 2016-11-01 | 172.18 |
| 2016-10-31 | 169.84 |
| 2016-10-28 | 170.20 |
| 2016-10-27 | 171.90 |
| 2016-10-26 | 174.18 |
| 2016-10-25 | 177.02 |
| 2016-10-24 | 177.59 |
| 2016-10-20 | 174.75 |
| 2016-10-19 | 173.61 |
| 2016-10-18 | 174.75 |
| 2016-10-17 | 170.76 |
| 2016-10-14 | 173.04 |
| 2016-10-13 | 170.76 |
| 2016-10-12 | 174.75 |
| 2016-10-11 | 175.88 |
| 2016-10-07 | 179.87 |
| 2016-10-06 | 181.00 |
| 2016-10-05 | 178.73 |
| 2016-10-04 | 177.59 |
| 2016-10-03 | 176.45 |
| 2016-09-30 | 173.04 |
| 2016-09-29 | 178.73 |
| 2016-09-28 | 177.02 |
| 2016-09-27 | 176.45 |
| 2016-09-26 | 174.18 |
| 2016-09-23 | 177.02 |
| 2016-09-22 | 178.73 |
| 2016-09-21 | 177.02 |
| 2016-09-20 | 176.45 |
| 2016-09-19 | 175.88 |
| 2016-09-15 | 174.18 |
| 2016-09-14 | 172.47 |
| 2016-09-13 | 173.04 |
| 2016-09-12 | 173.61 |
| 2016-09-09 | 182.71 |
| 2016-09-08 | 179.30 |
| 2016-09-07 | 178.16 |
| 2016-09-06 | 178.16 |
| 2016-09-05 | 176.45 |
| 2016-09-02 | 171.90 |
| 2016-09-01 | 171.90 |
| 2016-08-31 | 169.06 |
| 2016-08-30 | 169.06 |
| 2016-08-29 | 167.35 |
| 2016-08-26 | 168.49 |
| 2016-08-25 | 166.78 |
| 2016-08-24 | 166.78 |
| 2016-08-23 | 169.06 |
| 2016-08-22 | 169.06 |
| 2016-08-19 | 167.92 |
| 2016-08-18 | 169.63 |
| 2016-08-17 | 166.21 |
| 2016-08-16 | 167.35 |
| 2016-08-15 | 168.49 |
| 2016-08-12 | 165.64 |
| 2016-08-11 | 163.37 |
| 2016-08-10 | 162.23 |
| 2016-08-09 | 162.23 |
| 2016-08-08 | 162.23 |
| 2016-08-05 | 158.82 |
| 2016-08-04 | 154.84 |
| 2016-08-03 | 153.70 |
| 2016-08-01 | 158.82 |
| 2016-07-29 | 155.41 |
| 2016-07-28 | 158.82 |
| 2016-07-27 | 157.68 |
| 2016-07-26 | 158.82 |
| 2016-07-25 | 156.54 |
| 2016-07-22 | 155.97 |
| 2016-07-21 | 156.54 |
| 2016-07-20 | 155.97 |
| 2016-07-19 | 152.56 |
| 2016-07-18 | 154.27 |
| 2016-07-15 | 153.70 |
| 2016-07-14 | 151.99 |
| 2016-07-13 | 149.15 |
| 2016-07-12 | 148.01 |
| 2016-07-11 | 143.46 |
| 2016-07-08 | 140.62 |
| 2016-07-07 | 141.75 |
| 2016-07-06 | 139.48 |
| 2016-07-05 | 142.32 |
| 2016-07-04 | 146.30 |
| 2016-06-30 | 142.89 |
| 2016-06-29 | 138.91 |
| 2016-06-28 | 135.50 |
| 2016-06-27 | 135.50 |
| 2016-06-24 | 136.07 |
| 2016-06-23 | 142.89 |
| 2016-06-22 | 142.32 |
| 2016-06-21 | 139.48 |
| 2016-06-20 | 137.20 |
| 2016-06-17 | 134.36 |
| 2016-06-16 | 132.65 |
| 2016-06-15 | 136.63 |
| 2016-06-14 | 136.63 |
| 2016-06-13 | 137.77 |
| 2016-06-10 | 143.46 |
| 2016-06-08 | 146.30 |
| 2016-06-07 | 145.74 |
| 2016-06-06 | 142.89 |
| 2016-06-03 | 141.75 |
| 2016-06-02 | 140.62 |
| 2016-06-01 | 138.91 |
| 2016-05-31 | 140.05 |
| 2016-05-30 | 137.20 |
| 2016-05-27 | 136.63 |
| 2016-05-26 | 134.93 |
| 2016-05-25 | 134.36 |
| 2016-05-24 | 128.67 |
| 2016-05-23 | 127.53 |
| 2016-05-20 | 129.24 |
| 2016-05-19 | 126.17 |
| 2016-05-18 | 127.08 |
| 2016-05-17 | 130.95 |
| 2016-05-16 | 128.10 |
| 2016-05-13 | 126.17 |
| 2016-05-12 | 128.10 |
| 2016-05-11 | 129.81 |
| 2016-05-10 | 132.65 |
| 2016-05-09 | 130.95 |
| 2016-05-06 | 129.81 |
| 2016-05-05 | 133.79 |
| 2016-05-04 | 135.50 |
| 2016-05-03 | 136.07 |
| 2016-04-29 | 140.62 |
| 2016-04-28 | 144.60 |
| 2016-04-27 | 144.48 |
| 2016-04-26 | 145.05 |
| 2016-04-25 | 143.35 |
| 2016-04-22 | 146.18 |
| 2016-04-21 | 147.87 |
| 2016-04-20 | 142.79 |
| 2016-04-19 | 145.61 |
| 2016-04-18 | 142.23 |
| 2016-04-15 | 143.92 |
| 2016-04-14 | 145.05 |
| 2016-04-13 | 142.79 |
| 2016-04-12 | 134.89 |
| 2016-04-11 | 134.89 |
| 2016-04-08 | 133.19 |
| 2016-04-07 | 132.06 |
| 2016-04-06 | 131.50 |
| 2016-04-05 | 130.37 |
| 2016-04-01 | 134.32 |
| 2016-03-31 | 137.71 |
| 2016-03-30 | 138.84 |
| 2016-03-29 | 132.63 |
| 2016-03-24 | 132.63 |
| 2016-03-23 | 136.01 |
| 2016-03-22 | 136.01 |
| 2016-03-21 | 136.01 |
| 2016-03-18 | 136.58 |
| 2016-03-17 | 134.32 |
| 2016-03-16 | 132.06 |
| 2016-03-15 | 132.63 |
| 2016-03-14 | 133.76 |
| 2016-03-11 | 131.50 |
| 2016-03-10 | 129.24 |
| 2016-03-09 | 129.24 |
| 2016-03-08 | 129.24 |
| 2016-03-07 | 130.93 |
| 2016-03-04 | 130.37 |
| 2016-03-03 | 127.55 |
| 2016-03-02 | 128.11 |
| 2016-03-01 | 120.88 |
| 2016-02-29 | 117.95 |
| 2016-02-26 | 121.11 |
| 2016-02-25 | 115.46 |
| 2016-02-24 | 118.62 |
| 2016-02-23 | 121.56 |
| 2016-02-22 | 122.01 |
| 2016-02-19 | 119.53 |
| 2016-02-18 | 120.88 |
| 2016-02-17 | 115.69 |
| 2016-02-16 | 117.95 |
| 2016-02-15 | 115.91 |
| 2016-02-12 | 109.14 |
| 2016-02-11 | 111.17 |
| 2016-02-05 | 119.98 |
| 2016-02-04 | 118.85 |
| 2016-02-03 | 116.82 |
| 2016-02-02 | 121.56 |
| 2016-02-01 | 122.92 |
| 2016-01-29 | 124.04 |
| 2016-01-28 | 119.08 |
| 2016-01-27 | 117.04 |
| 2016-01-26 | 114.78 |
| 2016-01-25 | 120.66 |
| 2016-01-22 | 118.17 |
| 2016-01-21 | 111.85 |
| 2016-01-20 | 115.24 |
| 2016-01-19 | 124.04 |
| 2016-01-18 | 119.75 |
| 2016-01-15 | 122.46 |
| 2016-01-14 | 126.42 |
| 2016-01-13 | 128.11 |
| 2016-01-12 | 124.72 |
| 2016-01-11 | 126.98 |
| 2016-01-08 | 133.76 |
| 2016-01-07 | 132.06 |
| 2016-01-06 | 138.84 |
| 2016-01-05 | 141.66 |
| 2016-01-04 | 142.23 |
| 2015-12-31 | 149.57 |
| 2015-12-30 | 150.13 |
| 2015-12-29 | 150.69 |
| 2015-12-28 | 149.57 |
| 2015-12-24 | 151.82 |
| 2015-12-23 | 150.69 |
| 2015-12-22 | 148.44 |
| 2015-12-21 | 148.44 |
| 2015-12-18 | 148.44 |
| 2015-12-17 | 149.57 |
| 2015-12-16 | 147.87 |
| 2015-12-15 | 142.79 |
| 2015-12-14 | 143.35 |
| 2015-12-11 | 145.05 |
| 2015-12-10 | 147.31 |
| 2015-12-09 | 148.44 |
| 2015-12-08 | 149.57 |
| 2015-12-07 | 154.08 |
| 2015-12-04 | 153.52 |
| 2015-12-03 | 155.21 |
| 2015-12-02 | 156.34 |
| 2015-12-01 | 155.21 |
| 2015-11-30 | 150.69 |
| 2015-11-27 | 151.82 |
| 2015-11-26 | 156.91 |
| 2015-11-25 | 156.91 |
| 2015-11-24 | 157.47 |
| 2015-11-23 | 158.60 |
| 2015-11-20 | 159.16 |
| 2015-11-19 | 156.34 |
| 2015-11-18 | 152.95 |
| 2015-11-17 | 154.08 |
| 2015-11-16 | 150.69 |
| 2015-11-13 | 155.21 |
| 2015-11-12 | 161.42 |
| 2015-11-11 | 154.65 |
| 2015-11-10 | 155.21 |
| 2015-11-09 | 158.03 |
| 2015-11-06 | 160.29 |
| 2015-11-05 | 161.99 |
| 2015-11-04 | 162.55 |
| 2015-11-03 | 157.47 |
| 2015-11-02 | 154.65 |
| 2015-10-30 | 158.03 |
| 2015-10-29 | 159.16 |
| 2015-10-28 | 161.08 |
| 2015-10-27 | 163.28 |
| 2015-10-26 | 162.73 |
| 2015-10-23 | 163.83 |
| 2015-10-22 | 159.98 |
| 2015-10-20 | 161.08 |
| 2015-10-19 | 162.18 |
| 2015-10-16 | 162.18 |
| 2015-10-15 | 160.53 |
| 2015-10-14 | 155.04 |
| 2015-10-13 | 157.24 |
| 2015-10-12 | 158.89 |
| 2015-10-09 | 155.04 |
| 2015-10-08 | 154.49 |
| 2015-10-07 | 156.14 |
| 2015-10-06 | 148.44 |
| 2015-10-05 | 148.99 |
| 2015-10-02 | 145.14 |
| 2015-09-30 | 137.45 |
| 2015-09-29 | 134.15 |
| 2015-09-25 | 141.85 |
| 2015-09-24 | 140.75 |
| 2015-09-23 | 142.95 |
| 2015-09-22 | 147.34 |
| 2015-09-21 | 147.34 |
| 2015-09-18 | 150.09 |
| 2015-09-17 | 147.89 |
| 2015-09-16 | 149.54 |
| 2015-09-15 | 143.50 |
| 2015-09-14 | 145.69 |
| 2015-09-11 | 144.59 |
| 2015-09-10 | 145.14 |
| 2015-09-09 | 151.19 |
| 2015-09-08 | 141.85 |
| 2015-09-07 | 134.15 |
| 2015-09-04 | 136.35 |
| 2015-09-02 | 137.45 |
| 2015-09-01 | 139.65 |
| 2015-08-31 | 145.69 |
| 2015-08-28 | 146.24 |
| 2015-08-27 | 147.89 |
| 2015-08-26 | 138.55 |
| 2015-08-25 | 142.95 |
| 2015-08-24 | 140.75 |
| 2015-08-21 | 153.94 |
| 2015-08-20 | 157.79 |
| 2015-08-19 | 161.63 |
| 2015-08-18 | 164.93 |
| 2015-08-17 | 169.33 |
| 2015-08-14 | 170.98 |
| 2015-08-13 | 170.98 |
| 2015-08-12 | 169.33 |
| 2015-08-11 | 175.92 |
| 2015-08-10 | 175.37 |
| 2015-08-07 | 175.92 |
| 2015-08-06 | 174.83 |
| 2015-08-05 | 175.92 |
| 2015-08-04 | 174.83 |
| 2015-08-03 | 174.83 |
| 2015-07-31 | 177.02 |
| 2015-07-30 | 175.92 |
| 2015-07-29 | 177.57 |
| 2015-07-28 | 176.47 |
| 2015-07-27 | 174.28 |
| 2015-07-24 | 182.52 |
| 2015-07-23 | 185.82 |
| 2015-07-22 | 184.72 |
| 2015-07-21 | 187.47 |
| 2015-07-20 | 185.82 |
| 2015-07-17 | 186.37 |
| 2015-07-16 | 183.07 |
| 2015-07-15 | 181.97 |
| 2015-07-14 | 182.52 |
| 2015-07-13 | 184.17 |
| 2015-07-10 | 180.32 |
| 2015-07-09 | 174.83 |
| 2015-07-08 | 164.93 |
| 2015-07-07 | 180.87 |
| 2015-07-06 | 184.17 |
| 2015-07-03 | 192.96 |
| 2015-07-02 | 195.71 |
| 2015-06-30 | 195.16 |
| 2015-06-29 | 192.41 |
| 2015-06-26 | 199.56 |
| 2015-06-25 | 205.06 |
| 2015-06-24 | 206.70 |
| 2015-06-23 | 205.61 |
| 2015-06-22 | 202.86 |
| 2015-06-19 | 199.01 |
| 2015-06-18 | 197.91 |
| 2015-06-17 | 197.91 |
| 2015-06-16 | 196.26 |
| 2015-06-15 | 199.01 |
| 2015-06-12 | 204.51 |
| 2015-06-11 | 200.66 |
| 2015-06-10 | 197.36 |
| 2015-06-09 | 201.21 |
| 2015-06-08 | 204.51 |
| 2015-06-05 | 203.41 |
| 2015-06-04 | 207.25 |
| 2015-06-03 | 207.80 |
| 2015-06-02 | 206.16 |
| 2015-06-01 | 207.80 |
| 2015-05-29 | 205.61 |
| 2015-05-28 | 213.30 |
| 2015-05-27 | 212.20 |
| 2015-05-26 | 214.95 |
| 2015-05-22 | 211.10 |
| 2015-05-21 | 206.16 |
| 2015-05-20 | 206.16 |
| 2015-05-19 | 207.25 |
| 2015-05-18 | 205.61 |
| 2015-05-15 | 208.35 |
| 2015-05-14 | 202.86 |
| 2015-05-13 | 202.31 |
| 2015-05-12 | 203.96 |
| 2015-05-11 | 207.25 |
| 2015-05-08 | 205.61 |
| 2015-05-07 | 202.31 |
| 2015-05-06 | 206.70 |
| 2015-05-05 | 207.80 |
| 2015-05-04 | 212.20 |
| 2015-04-30 | 211.65 |
| 2015-04-29 | 214.95 |
| 2015-04-28 | 215.72 |
| 2015-04-27 | 215.72 |
| 2015-04-24 | 210.80 |
| 2015-04-23 | 208.07 |
| 2015-04-22 | 209.71 |
| 2015-04-21 | 209.16 |
| 2015-04-20 | 200.42 |
| 2015-04-17 | 206.98 |
| 2015-04-16 | 207.53 |
| 2015-04-15 | 206.43 |
| 2015-04-14 | 205.89 |
| 2015-04-13 | 210.26 |
| 2015-04-10 | 202.06 |
| 2015-04-09 | 198.24 |
| 2015-04-08 | 190.59 |
| 2015-04-02 | 180.21 |
| 2015-04-01 | 178.03 |
| 2015-03-31 | 176.39 |
| 2015-03-30 | 175.84 |
| 2015-03-27 | 171.47 |
| 2015-03-26 | 172.02 |
| 2015-03-25 | 172.57 |
| 2015-03-24 | 170.38 |
| 2015-03-23 | 171.47 |
| 2015-03-20 | 170.38 |
| 2015-03-19 | 170.93 |
| 2015-03-18 | 167.65 |
| 2015-03-17 | 165.47 |
| 2015-03-16 | 165.47 |
| 2015-03-13 | 163.83 |
| 2015-03-12 | 163.83 |
| 2015-03-11 | 162.74 |
| 2015-03-10 | 164.92 |
| 2015-03-09 | 167.10 |
| 2015-03-06 | 167.65 |
| 2015-03-05 | 167.10 |
| 2015-03-04 | 169.29 |
| 2015-03-03 | 172.57 |
| 2015-03-02 | 174.21 |
| 2015-02-27 | 174.21 |
| 2015-02-26 | 175.30 |
| 2015-02-25 | 173.11 |
| 2015-02-24 | 173.11 |
| 2015-02-23 | 174.21 |
| 2015-02-18 | 173.66 |
| 2015-02-17 | 174.21 |
| 2015-02-16 | 173.11 |
| 2015-02-13 | 172.57 |
| 2015-02-12 | 169.84 |
| 2015-02-11 | 168.20 |
| 2015-02-10 | 170.93 |
| 2015-02-09 | 170.38 |
| 2015-02-06 | 172.57 |
| 2015-02-05 | 173.66 |
| 2015-02-04 | 172.02 |
| 2015-02-03 | 170.38 |
| 2015-02-02 | 169.84 |
| 2015-01-30 | 170.38 |
| 2015-01-29 | 171.47 |
| 2015-01-28 | 174.21 |
| 2015-01-27 | 173.66 |
| 2015-01-26 | 174.75 |
| 2015-01-23 | 173.66 |
| 2015-01-22 | 170.93 |
| 2015-01-21 | 168.74 |
| 2015-01-20 | 164.37 |
| 2015-01-19 | 161.64 |
| 2015-01-16 | 166.01 |
| 2015-01-15 | 168.74 |
| 2015-01-14 | 166.01 |
| 2015-01-13 | 167.65 |
| 2015-01-12 | 165.47 |
| 2015-01-09 | 164.37 |
| 2015-01-08 | 163.28 |
| 2015-01-07 | 161.10 |
| 2015-01-06 | 158.37 |
| 2015-01-05 | 161.64 |
| 2015-01-02 | 162.74 |
| 2014-12-31 | 161.10 |
| 2014-12-30 | 158.37 |
| 2014-12-29 | 162.19 |
| 2014-12-24 | 158.37 |
| 2014-12-23 | 157.82 |
| 2014-12-22 | 158.91 |
| 2014-12-19 | 155.63 |
| 2014-12-18 | 151.81 |
| 2014-12-17 | 149.63 |
| 2014-12-16 | 150.17 |
| 2014-12-15 | 154.54 |
| 2014-12-12 | 156.73 |
| 2014-12-11 | 157.82 |
| 2014-12-10 | 159.46 |
| 2014-12-09 | 158.91 |
| 2014-12-08 | 164.92 |
| 2014-12-05 | 164.37 |
| 2014-12-04 | 163.28 |
| 2014-12-03 | 158.37 |
| 2014-12-02 | 160.55 |
| 2014-12-01 | 157.27 |
| 2014-11-28 | 164.37 |
| 2014-11-27 | 164.92 |
| 2014-11-26 | 166.56 |
| 2014-11-25 | 163.28 |
| 2014-11-24 | 163.83 |
| 2014-11-21 | 158.91 |
| 2014-11-20 | 156.73 |
| 2014-11-19 | 157.82 |
| 2014-11-18 | 159.46 |
| 2014-11-17 | 162.19 |
| 2014-11-14 | 165.47 |
| 2014-11-13 | 164.92 |
| 2014-11-12 | 163.83 |
| 2014-11-11 | 162.19 |
| 2014-11-10 | 162.19 |
| 2014-11-07 | 159.46 |
| 2014-11-06 | 161.10 |
| 2014-11-05 | 161.64 |
| 2014-11-04 | 163.28 |
| 2014-11-03 | 163.28 |
| 2014-10-31 | 164.37 |
| 2014-10-30 | 161.10 |
| 2014-10-29 | 162.84 |
| 2014-10-28 | 159.66 |
| 2014-10-27 | 155.41 |
| 2014-10-24 | 157.00 |
| 2014-10-23 | 157.53 |
| 2014-10-22 | 158.07 |
| 2014-10-21 | 154.88 |
| 2014-10-20 | 154.35 |
| 2014-10-17 | 154.35 |
| 2014-10-16 | 152.22 |
| 2014-10-15 | 155.41 |
| 2014-10-14 | 154.35 |
| 2014-10-13 | 155.41 |
| 2014-10-10 | 154.35 |
| 2014-10-09 | 159.13 |
| 2014-10-08 | 156.47 |
| 2014-10-07 | 158.07 |
| 2014-10-06 | 157.00 |
| 2014-10-03 | 154.35 |
| 2014-09-30 | 152.76 |
| 2014-09-29 | 155.94 |
| 2014-09-26 | 160.72 |
| 2014-09-25 | 161.78 |
| 2014-09-24 | 163.38 |
| 2014-09-23 | 162.84 |
| 2014-09-22 | 163.38 |
| 2014-09-19 | 167.62 |
| 2014-09-18 | 166.03 |
| 2014-09-17 | 168.69 |
| 2014-09-16 | 166.03 |
| 2014-09-15 | 168.15 |
| 2014-09-12 | 170.28 |
| 2014-09-11 | 171.34 |
| 2014-09-10 | 171.34 |
| 2014-09-08 | 176.12 |
| 2014-09-05 | 176.65 |
| 2014-09-04 | 177.18 |
| 2014-09-03 | 177.71 |
| 2014-09-02 | 171.34 |
| 2014-09-01 | 170.81 |
| 2014-08-29 | 171.34 |
| 2014-08-28 | 171.34 |
| 2014-08-27 | 172.93 |
| 2014-08-26 | 175.06 |
| 2014-08-25 | 175.59 |
| 2014-08-22 | 174.53 |
| 2014-08-21 | 174.00 |
| 2014-08-20 | 175.06 |
| 2014-08-19 | 174.53 |
| 2014-08-18 | 172.93 |
| 2014-08-15 | 172.93 |
| 2014-08-14 | 171.34 |
| 2014-08-13 | 172.40 |
| 2014-08-12 | 169.75 |
| 2014-08-11 | 169.75 |
| 2014-08-08 | 166.03 |
| 2014-08-07 | 167.09 |
| 2014-08-06 | 168.69 |
| 2014-08-05 | 168.69 |
| 2014-08-04 | 169.22 |
| 2014-08-01 | 168.15 |
| 2014-07-31 | 171.34 |
| 2014-07-30 | 170.81 |
| 2014-07-29 | 169.22 |
| 2014-07-28 | 166.56 |
| 2014-07-25 | 164.97 |
| 2014-07-24 | 163.38 |
| 2014-07-23 | 162.31 |
| 2014-07-22 | 160.72 |
| 2014-07-21 | 155.41 |
| 2014-07-18 | 156.47 |
| 2014-07-17 | 157.53 |
| 2014-07-16 | 157.53 |
| 2014-07-15 | 156.47 |
| 2014-07-14 | 155.94 |
| 2014-07-11 | 154.35 |
| 2014-07-10 | 153.82 |
| 2014-07-09 | 153.29 |
| 2014-07-08 | 157.00 |
| 2014-07-07 | 157.53 |
| 2014-07-04 | 157.53 |
| 2014-07-03 | 157.00 |
| 2014-07-02 | 157.53 |
| 2014-06-30 | 152.22 |
| 2014-06-27 | 152.22 |
| 2014-06-26 | 152.76 |
| 2014-06-25 | 149.04 |
| 2014-06-24 | 149.04 |
| 2014-06-23 | 147.98 |
| 2014-06-20 | 152.76 |
| 2014-06-19 | 152.22 |
| 2014-06-18 | 152.22 |
| 2014-06-17 | 152.22 |
| 2014-06-16 | 153.29 |
| 2014-06-13 | 153.29 |
| 2014-06-12 | 151.69 |
| 2014-06-11 | 151.69 |
| 2014-06-10 | 151.69 |
| 2014-06-09 | 149.57 |
| 2014-06-06 | 148.51 |
| 2014-06-05 | 150.10 |
| 2014-06-04 | 150.10 |
| 2014-06-03 | 151.16 |
| 2014-05-30 | 149.57 |
| 2014-05-29 | 148.51 |
| 2014-05-28 | 149.57 |
| 2014-05-27 | 147.45 |
| 2014-05-26 | 147.45 |
| 2014-05-23 | 147.45 |
| 2014-05-22 | 146.91 |
| 2014-05-21 | 145.85 |
| 2014-05-20 | 144.79 |
| 2014-05-19 | 143.20 |
| 2014-05-16 | 143.20 |
| 2014-05-15 | 143.73 |
| 2014-05-14 | 142.67 |
| 2014-05-13 | 140.01 |
| 2014-05-12 | 139.48 |
| 2014-05-09 | 134.70 |
| 2014-05-08 | 134.17 |
| 2014-05-07 | 133.11 |
| 2014-05-05 | 135.23 |
| 2014-05-02 | 138.42 |
| 2014-04-30 | 136.29 |
| 2014-04-29 | 140.54 |
| 2014-04-28 | 136.83 |
| 2014-04-25 | 136.83 |
| 2014-04-24 | 141.05 |
| 2014-04-23 | 140.52 |
| 2014-04-22 | 143.15 |
| 2014-04-17 | 143.15 |
| 2014-04-16 | 142.63 |
| 2014-04-15 | 141.57 |
| 2014-04-14 | 145.79 |
| 2014-04-11 | 145.26 |
| 2014-04-10 | 147.90 |
| 2014-04-09 | 144.21 |
| 2014-04-08 | 141.57 |
| 2014-04-07 | 138.41 |
| 2014-04-04 | 139.99 |
| 2014-04-03 | 140.52 |
| 2014-04-02 | 139.99 |
| 2014-04-01 | 139.99 |
| 2014-03-31 | 136.30 |
| 2014-03-28 | 135.77 |
| 2014-03-27 | 133.13 |
| 2014-03-26 | 134.19 |
| 2014-03-25 | 132.61 |
| 2014-03-24 | 133.66 |
| 2014-03-21 | 129.44 |
| 2014-03-20 | 126.28 |
| 2014-03-19 | 130.50 |
| 2014-03-18 | 130.50 |
| 2014-03-17 | 129.44 |
| 2014-03-14 | 130.50 |
| 2014-03-13 | 132.61 |
| 2014-03-12 | 134.19 |
| 2014-03-11 | 136.83 |
| 2014-03-10 | 136.83 |
| 2014-03-07 | 141.57 |
| 2014-03-06 | 141.57 |
| 2014-03-05 | 140.52 |
| 2014-03-04 | 141.05 |
| 2014-03-03 | 139.46 |
| 2014-02-28 | 142.63 |
| 2014-02-27 | 143.15 |
| 2014-02-26 | 138.94 |
| 2014-02-25 | 137.88 |
| 2014-02-24 | 137.88 |
| 2014-02-21 | 139.99 |
| 2014-02-20 | 138.41 |
| 2014-02-19 | 140.52 |
| 2014-02-18 | 139.99 |
| 2014-02-17 | 138.94 |
| 2014-02-14 | 137.88 |
| 2014-02-13 | 135.77 |
| 2014-02-12 | 137.35 |
| 2014-02-11 | 133.66 |
| 2014-02-10 | 129.44 |
| 2014-02-07 | 129.97 |
| 2014-02-06 | 127.86 |
| 2014-02-05 | 126.28 |
| 2014-02-04 | 127.86 |
| 2014-01-30 | 134.19 |
| 2014-01-29 | 135.24 |
| 2014-01-28 | 133.66 |
| 2014-01-27 | 133.66 |
| 2014-01-24 | 138.41 |
| 2014-01-23 | 142.10 |
| 2014-01-22 | 145.26 |
| 2014-01-21 | 144.74 |
| 2014-01-20 | 143.68 |
| 2014-01-17 | 146.32 |
| 2014-01-16 | 144.74 |
| 2014-01-15 | 143.68 |
| 2014-01-14 | 142.63 |
| 2014-01-13 | 143.68 |
| 2014-01-10 | 143.15 |
| 2014-01-09 | 142.10 |
| 2014-01-08 | 144.74 |
| 2014-01-07 | 141.57 |
| 2014-01-06 | 141.05 |
| 2014-01-03 | 142.63 |
| 2014-01-02 | 147.90 |
| 2013-12-31 | 147.37 |
| 2013-12-30 | 147.37 |
| 2013-12-27 | 147.37 |
| 2013-12-24 | 146.85 |
| 2013-12-23 | 144.21 |
| 2013-12-20 | 142.63 |
| 2013-12-19 | 143.15 |
| 2013-12-18 | 146.32 |
| 2013-12-17 | 145.26 |
| 2013-12-16 | 145.79 |
| 2013-12-13 | 147.37 |
| 2013-12-12 | 147.37 |
| 2013-12-11 | 147.90 |
| 2013-12-10 | 152.65 |
| 2013-12-09 | 153.18 |
| 2013-12-06 | 153.18 |
| 2013-12-05 | 152.12 |
| 2013-12-04 | 152.65 |
| 2013-12-03 | 154.23 |
| 2013-12-02 | 155.29 |
| 2013-11-29 | 154.23 |
| 2013-11-28 | 153.18 |
| 2013-11-27 | 153.18 |
| 2013-11-26 | 152.65 |
| 2013-11-25 | 152.65 |
| 2013-11-22 | 151.59 |
| 2013-11-21 | 150.54 |
| 2013-11-20 | 152.12 |
| 2013-11-19 | 151.59 |
| 2013-11-18 | 151.59 |
| 2013-11-15 | 144.74 |
| 2013-11-14 | 140.52 |
| 2013-11-13 | 138.94 |
| 2013-11-12 | 143.68 |
| 2013-11-11 | 145.26 |
| 2013-11-08 | 141.57 |
| 2013-11-07 | 142.63 |
| 2013-11-06 | 144.21 |
| 2013-11-05 | 144.74 |
| 2013-11-04 | 146.32 |
| 2013-11-01 | 146.85 |
| 2013-10-31 | 146.32 |
| 2013-10-30 | 148.11 |
| 2013-10-29 | 143.48 |
| 2013-10-28 | 142.97 |
| 2013-10-25 | 141.42 |
| 2013-10-24 | 142.97 |
| 2013-10-23 | 144.51 |
| 2013-10-22 | 147.60 |
| 2013-10-21 | 148.63 |
| 2013-10-18 | 147.60 |
| 2013-10-17 | 144.51 |
| 2013-10-16 | 146.05 |
| 2013-10-15 | 148.11 |
| 2013-10-11 | 147.08 |
| 2013-10-10 | 143.99 |
| 2013-10-09 | 145.02 |
| 2013-10-08 | 146.57 |
| 2013-10-07 | 143.99 |
| 2013-10-04 | 145.54 |
| 2013-10-03 | 146.57 |
| 2013-10-02 | 143.99 |
| 2013-09-30 | 142.97 |
| 2013-09-27 | 146.05 |
| 2013-09-26 | 145.54 |
| 2013-09-25 | 146.05 |
| 2013-09-24 | 146.05 |
| 2013-09-23 | 148.11 |
| 2013-09-19 | 149.14 |
| 2013-09-18 | 145.02 |
| 2013-09-17 | 145.54 |
| 2013-09-16 | 147.08 |
| 2013-09-13 | 142.97 |
| 2013-09-12 | 143.48 |
| 2013-09-11 | 142.97 |
| 2013-09-10 | 142.97 |
| 2013-09-09 | 140.91 |
| 2013-09-06 | 139.88 |
| 2013-09-05 | 139.36 |
| 2013-09-04 | 136.27 |
| 2013-09-03 | 136.79 |
| 2013-09-02 | 135.24 |
| 2013-08-30 | 129.58 |
| 2013-08-29 | 129.58 |
| 2013-08-28 | 128.04 |
| 2013-08-27 | 131.64 |
| 2013-08-26 | 133.18 |
| 2013-08-23 | 131.13 |
| 2013-08-22 | 131.64 |
| 2013-08-21 | 130.61 |
| 2013-08-20 | 131.13 |
| 2013-08-19 | 136.79 |
| 2013-08-16 | 137.82 |
| 2013-08-15 | 137.82 |
| 2013-08-13 | 138.33 |
| 2013-08-12 | 134.73 |
| 2013-08-09 | 129.58 |
| 2013-08-08 | 129.07 |
| 2013-08-07 | 127.52 |
| 2013-08-06 | 131.13 |
| 2013-08-05 | 134.73 |
| 2013-08-02 | 133.70 |
| 2013-08-01 | 133.18 |
| 2013-07-31 | 130.61 |
| 2013-07-30 | 131.64 |
| 2013-07-29 | 131.13 |
| 2013-07-26 | 132.16 |
| 2013-07-25 | 131.13 |
| 2013-07-24 | 132.16 |
| 2013-07-23 | 131.13 |
| 2013-07-22 | 125.46 |
| 2013-07-19 | 125.98 |
| 2013-07-18 | 125.46 |
| 2013-07-17 | 125.98 |
| 2013-07-16 | 124.95 |
| 2013-07-15 | 124.43 |
| 2013-07-12 | 123.92 |
| 2013-07-11 | 127.01 |
| 2013-07-10 | 120.83 |
| 2013-07-09 | 118.77 |
| 2013-07-08 | 117.74 |
| 2013-07-05 | 120.83 |
| 2013-07-04 | 116.71 |
| 2013-07-03 | 113.11 |
| 2013-07-02 | 118.26 |
| 2013-06-28 | 119.80 |
| 2013-06-27 | 116.20 |
| 2013-06-26 | 115.17 |
| 2013-06-25 | 110.02 |
| 2013-06-24 | 109.51 |
| 2013-06-21 | 114.14 |
| 2013-06-20 | 115.17 |
| 2013-06-19 | 121.86 |
| 2013-06-18 | 123.92 |
| 2013-06-17 | 123.92 |
| 2013-06-14 | 120.83 |
| 2013-06-13 | 120.32 |
| 2013-06-11 | 123.92 |
| 2013-06-10 | 126.49 |
| 2013-06-07 | 125.98 |
| 2013-06-06 | 128.04 |
| 2013-06-05 | 130.61 |
| 2013-06-04 | 132.67 |
| 2013-06-03 | 132.67 |
| 2013-05-31 | 133.70 |
| 2013-05-30 | 134.73 |
| 2013-05-29 | 134.73 |
| 2013-05-28 | 138.85 |
| 2013-05-27 | 136.27 |
| 2013-05-24 | 135.76 |
| 2013-05-23 | 135.24 |
| 2013-05-22 | 141.94 |
| 2013-05-21 | 142.97 |
| 2013-05-20 | 143.99 |
| 2013-05-16 | 139.36 |
| 2013-05-15 | 139.36 |
| 2013-05-14 | 138.33 |
| 2013-05-13 | 137.82 |
| 2013-05-10 | 141.94 |
| 2013-05-09 | 140.91 |
| 2013-05-08 | 139.88 |
| 2013-05-07 | 138.33 |
| 2013-05-06 | 137.30 |
| 2013-05-03 | 135.24 |
| 2013-05-02 | 135.24 |
| 2013-04-30 | 135.24 |
| 2013-04-29 | 133.70 |
| 2013-04-26 | 134.21 |
| 2013-04-25 | 132.17 |
| 2013-04-24 | 130.12 |
| 2013-04-23 | 125.52 |
| 2013-04-22 | 128.08 |
| 2013-04-19 | 128.59 |
| 2013-04-18 | 122.96 |
| 2013-04-17 | 123.48 |
| 2013-04-16 | 124.50 |
| 2013-04-15 | 125.01 |
| 2013-04-12 | 129.10 |
| 2013-04-11 | 128.08 |
| 2013-04-10 | 128.08 |
| 2013-04-09 | 126.54 |
| 2013-04-08 | 125.01 |
| 2013-04-05 | 125.01 |
| 2013-04-03 | 131.15 |
| 2013-04-02 | 132.17 |
| 2013-03-28 | 131.15 |
| 2013-03-27 | 132.17 |
| 2013-03-26 | 131.15 |
| 2013-03-25 | 130.63 |
| 2013-03-22 | 129.10 |
| 2013-03-21 | 130.12 |
| 2013-03-20 | 130.63 |
| 2013-03-19 | 127.06 |
| 2013-03-18 | 128.08 |
| 2013-03-15 | 132.68 |
| 2013-03-14 | 133.70 |
| 2013-03-13 | 133.19 |
| 2013-03-12 | 136.77 |
| 2013-03-11 | 138.82 |
| 2013-03-08 | 138.82 |
| 2013-03-07 | 135.24 |
| 2013-03-06 | 134.73 |
| 2013-03-05 | 132.68 |
| 2013-03-04 | 132.68 |
| 2013-03-01 | 136.26 |
| 2013-02-28 | 137.28 |
| 2013-02-27 | 133.19 |
| 2013-02-26 | 132.17 |
| 2013-02-25 | 135.75 |
| 2013-02-22 | 135.24 |
| 2013-02-21 | 136.26 |
| 2013-02-20 | 140.35 |
| 2013-02-19 | 138.82 |
| 2013-02-18 | 141.37 |
| 2013-02-15 | 141.89 |
| 2013-02-14 | 141.89 |
| 2013-02-08 | 140.35 |
| 2013-02-07 | 139.33 |
| 2013-02-06 | 139.84 |
| 2013-02-05 | 138.82 |
| 2013-02-04 | 144.44 |
| 2013-02-01 | 144.44 |
| 2013-01-31 | 144.95 |
| 2013-01-30 | 145.46 |
| 2013-01-29 | 144.44 |
| 2013-01-28 | 144.44 |
| 2013-01-25 | 143.42 |
| 2013-01-24 | 143.42 |
| 2013-01-23 | 143.93 |
| 2013-01-22 | 143.42 |
| 2013-01-21 | 143.42 |
| 2013-01-18 | 143.42 |
| 2013-01-17 | 140.86 |
| 2013-01-16 | 140.86 |
| 2013-01-15 | 141.37 |
| 2013-01-14 | 141.37 |
| 2013-01-11 | 140.35 |
| 2013-01-10 | 141.37 |
| 2013-01-09 | 139.84 |
| 2013-01-08 | 137.79 |
| 2013-01-07 | 140.35 |
| 2013-01-04 | 140.35 |
| 2013-01-03 | 140.86 |
| 2013-01-02 | 140.35 |
| 2012-12-31 | 133.70 |
| 2012-12-28 | 134.21 |
| 2012-12-27 | 133.70 |
| 2012-12-24 | 132.17 |
| 2012-12-21 | 132.17 |
| 2012-12-20 | 133.19 |
| 2012-12-19 | 133.70 |
| 2012-12-18 | 132.17 |
| 2012-12-17 | 132.17 |
| 2012-12-14 | 133.70 |
| 2012-12-13 | 131.66 |
| 2012-12-12 | 132.17 |
| 2012-12-11 | 130.12 |
| 2012-12-10 | 129.61 |
| 2012-12-07 | 129.10 |
| 2012-12-06 | 129.61 |
| 2012-12-05 | 130.12 |
| 2012-12-04 | 125.01 |
| 2012-12-03 | 124.50 |
| 2012-11-30 | 127.57 |
| 2012-11-29 | 126.54 |
| 2012-11-28 | 123.99 |
| 2012-11-27 | 125.52 |
| 2012-11-26 | 126.03 |
| 2012-11-23 | 126.54 |
| 2012-11-22 | 124.50 |
| 2012-11-21 | 122.45 |
| 2012-11-20 | 119.38 |
| 2012-11-19 | 119.90 |
| 2012-11-16 | 117.34 |
| 2012-11-15 | 117.85 |
| 2012-11-14 | 120.92 |
| 2012-11-13 | 118.36 |
| 2012-11-12 | 120.92 |
| 2012-11-09 | 120.41 |
| 2012-11-08 | 121.94 |
| 2012-11-07 | 128.08 |
| 2012-11-06 | 126.54 |
| 2012-11-05 | 127.06 |
| 2012-11-02 | 128.59 |
| 2012-11-01 | 125.01 |
| 2012-10-31 | 122.96 |
| 2012-10-30 | 120.71 |
| 2012-10-29 | 121.71 |
| 2012-10-26 | 122.21 |
| 2012-10-25 | 124.71 |
| 2012-10-24 | 124.21 |
| 2012-10-22 | 123.71 |
| 2012-10-19 | 121.71 |
| 2012-10-18 | 121.71 |
| 2012-10-17 | 120.71 |
| 2012-10-16 | 118.22 |
| 2012-10-15 | 118.22 |
| 2012-10-12 | 117.72 |
| 2012-10-11 | 116.22 |
| 2012-10-10 | 115.72 |
| 2012-10-09 | 115.72 |
| 2012-10-08 | 114.22 |
| 2012-10-05 | 116.22 |
| 2012-10-04 | 115.22 |
| 2012-10-03 | 114.72 |
| 2012-09-28 | 114.72 |
| 2012-09-27 | 114.72 |
| 2012-09-26 | 111.73 |
| 2012-09-25 | 113.72 |
| 2012-09-24 | 113.22 |
| 2012-09-21 | 113.72 |
| 2012-09-20 | 112.22 |
| 2012-09-19 | 115.22 |
| 2012-09-18 | 112.22 |
| 2012-09-17 | 112.72 |
| 2012-09-14 | 112.22 |
| 2012-09-13 | 106.73 |
| 2012-09-12 | 107.23 |
| 2012-09-11 | 104.73 |
| 2012-09-10 | 104.73 |
| 2012-09-07 | 104.73 |
| 2012-09-06 | 98.14 |
| 2012-09-05 | 96.74 |
| 2012-09-04 | 99.54 |
| 2012-09-03 | 101.24 |
| 2012-08-31 | 100.24 |
| 2012-08-30 | 100.74 |
| 2012-08-29 | 103.24 |
| 2012-08-28 | 103.74 |
| 2012-08-27 | 103.74 |
| 2012-08-24 | 104.24 |
| 2012-08-23 | 106.73 |
| 2012-08-22 | 104.24 |
| 2012-08-21 | 106.73 |
| 2012-08-20 | 106.23 |
| 2012-08-17 | 106.73 |
| 2012-08-16 | 104.73 |
| 2012-08-15 | 105.73 |
| 2012-08-14 | 108.23 |
| 2012-08-13 | 105.73 |
| 2012-08-10 | 106.23 |
| 2012-08-09 | 107.73 |
| 2012-08-08 | 105.23 |
| 2012-08-07 | 105.73 |
| 2012-08-06 | 104.73 |
| 2012-08-03 | 101.74 |
| 2012-08-02 | 102.24 |
| 2012-08-01 | 102.74 |
| 2012-07-31 | 102.74 |
| 2012-07-30 | 101.24 |
| 2012-07-27 | 97.74 |
| 2012-07-26 | 93.75 |
| 2012-07-25 | 93.55 |
| 2012-07-24 | 93.35 |
| 2012-07-23 | 95.15 |
| 2012-07-20 | 101.24 |
| 2012-07-19 | 100.74 |
| 2012-07-18 | 97.14 |
| 2012-07-17 | 99.34 |
| 2012-07-16 | 95.75 |
| 2012-07-13 | 95.55 |
| 2012-07-12 | 94.95 |
| 2012-07-11 | 99.14 |
| 2012-07-10 | 98.74 |
| 2012-07-09 | 99.14 |
| 2012-07-06 | 102.74 |
| 2012-07-05 | 103.24 |
| 2012-07-04 | 101.74 |
| 2012-07-03 | 102.24 |
| 2012-06-29 | 99.34 |
| 2012-06-28 | 94.95 |
| 2012-06-27 | 96.74 |
| 2012-06-26 | 94.75 |
| 2012-06-25 | 93.75 |
| 2012-06-22 | 94.75 |
| 2012-06-21 | 97.54 |
| 2012-06-20 | 99.74 |
| 2012-06-19 | 98.94 |
| 2012-06-18 | 99.14 |
| 2012-06-15 | 97.54 |
| 2012-06-14 | 92.95 |
| 2012-06-13 | 94.55 |
| 2012-06-12 | 92.95 |
| 2012-06-11 | 93.55 |
| 2012-06-08 | 88.76 |
| 2012-06-07 | 90.55 |
| 2012-06-06 | 89.55 |
| 2012-06-05 | 85.56 |
| 2012-06-04 | 84.76 |
| 2012-06-01 | 89.15 |
| 2012-05-31 | 89.55 |
| 2012-05-30 | 89.35 |
| 2012-05-29 | 92.75 |
| 2012-05-28 | 90.35 |
| 2012-05-25 | 89.35 |
| 2012-05-24 | 88.76 |
| 2012-05-23 | 89.55 |
| 2012-05-22 | 92.35 |
| 2012-05-21 | 91.35 |
| 2012-05-18 | 91.15 |
| 2012-05-17 | 93.75 |
| 2012-05-16 | 93.95 |
| 2012-05-15 | 100.24 |
| 2012-05-14 | 98.34 |
| 2012-05-11 | 100.74 |
| 2012-05-10 | 103.24 |
| 2012-05-09 | 104.24 |
| 2012-05-08 | 106.23 |
| 2012-05-07 | 106.23 |
| 2012-05-04 | 112.22 |
| 2012-05-03 | 113.72 |
| 2012-05-02 | 114.72 |
| 2012-04-30 | 112.22 |
| 2012-04-27 | 108.73 |
| 2012-04-26 | 109.33 |
| 2012-04-25 | 107.84 |
| 2012-04-24 | 107.84 |
| 2012-04-23 | 107.34 |
| 2012-04-20 | 110.82 |
| 2012-04-19 | 111.31 |
| 2012-04-18 | 109.33 |
| 2012-04-17 | 106.85 |
| 2012-04-16 | 107.34 |
| 2012-04-13 | 108.34 |
| 2012-04-12 | 104.37 |
| 2012-04-11 | 102.38 |
| 2012-04-10 | 104.37 |
| 2012-04-05 | 106.85 |
| 2012-04-03 | 108.83 |
| 2012-04-02 | 105.86 |
| 2012-03-30 | 106.35 |
| 2012-03-29 | 106.85 |
| 2012-03-28 | 109.82 |
| 2012-03-27 | 111.81 |
| 2012-03-26 | 107.84 |
| 2012-03-23 | 107.34 |
| 2012-03-22 | 109.82 |
| 2012-03-21 | 109.82 |
| 2012-03-20 | 109.82 |
| 2012-03-19 | 111.81 |
| 2012-03-16 | 114.29 |
| 2012-03-15 | 114.29 |
| 2012-03-14 | 113.79 |
| 2012-03-13 | 113.79 |
| 2012-03-12 | 111.81 |
| 2012-03-09 | 111.31 |
| 2012-03-08 | 109.33 |
| 2012-03-07 | 106.35 |
| 2012-03-06 | 108.34 |
| 2012-03-05 | 111.81 |
| 2012-03-02 | 116.27 |
| 2012-03-01 | 114.29 |
| 2012-02-29 | 116.77 |
| 2012-02-28 | 116.27 |
| 2012-02-27 | 112.30 |
| 2012-02-24 | 113.79 |
| 2012-02-23 | 114.29 |
| 2012-02-22 | 115.78 |
| 2012-02-21 | 114.79 |
| 2012-02-20 | 114.29 |
| 2012-02-17 | 114.79 |
| 2012-02-16 | 112.80 |
| 2012-02-15 | 114.29 |
| 2012-02-14 | 109.33 |
| 2012-02-13 | 109.33 |
| 2012-02-10 | 107.84 |
| 2012-02-09 | 110.32 |
| 2012-02-08 | 110.32 |
| 2012-02-07 | 106.85 |
| 2012-02-06 | 107.34 |
| 2012-02-03 | 107.34 |
| 2012-02-02 | 107.34 |
| 2012-02-01 | 103.87 |
| 2012-01-31 | 103.38 |
| 2012-01-30 | 101.89 |
| 2012-01-27 | 105.36 |
| 2012-01-26 | 104.37 |
| 2012-01-20 | 100.90 |
| 2012-01-19 | 99.90 |
| 2012-01-18 | 97.23 |
| 2012-01-17 | 96.63 |
| 2012-01-16 | 90.08 |
| 2012-01-13 | 92.26 |
| 2012-01-12 | 91.27 |
| 2012-01-11 | 91.87 |
| 2012-01-10 | 90.08 |
| 2012-01-09 | 89.29 |
| 2012-01-06 | 85.92 |
| 2012-01-05 | 88.50 |
| 2012-01-04 | 87.50 |
| 2012-01-03 | 88.69 |
| 2011-12-30 | 84.33 |
| 2011-12-29 | 83.73 |
| 2011-12-28 | 85.12 |
| 2011-12-23 | 86.31 |
| 2011-12-22 | 83.73 |
| 2011-12-21 | 83.93 |
| 2011-12-20 | 80.76 |
| 2011-12-19 | 80.76 |
| 2011-12-16 | 83.14 |
| 2011-12-15 | 80.36 |
| 2011-12-14 | 83.34 |
| 2011-12-13 | 84.53 |
| 2011-12-12 | 85.32 |
| 2011-12-09 | 85.52 |
| 2011-12-08 | 91.07 |
| 2011-12-07 | 92.26 |
| 2011-12-06 | 89.29 |
| 2011-12-05 | 91.87 |
| 2011-12-02 | 90.68 |
| 2011-12-01 | 90.08 |
| 2011-11-30 | 79.57 |
| 2011-11-29 | 82.34 |
| 2011-11-28 | 80.36 |
| 2011-11-25 | 76.79 |
| 2011-11-24 | 79.37 |
| 2011-11-23 | 78.38 |
| 2011-11-22 | 82.15 |
| 2011-11-21 | 81.95 |
| 2011-11-18 | 84.53 |
| 2011-11-17 | 87.50 |
| 2011-11-16 | 88.69 |
| 2011-11-15 | 92.66 |
| 2011-11-14 | 95.04 |
| 2011-11-11 | 90.88 |
| 2011-11-10 | 88.89 |
| 2011-11-09 | 99.41 |
| 2011-11-08 | 96.43 |
| 2011-11-07 | 96.03 |
| 2011-11-04 | 97.82 |
| 2011-11-03 | 91.47 |
| 2011-11-02 | 97.03 |
| 2011-11-01 | 92.86 |
| 2011-10-31 | 98.02 |
| 2011-10-28 | 99.90 |
| 2011-10-27 | 96.03 |
| 2011-10-26 | 90.32 |
| 2011-10-25 | 89.16 |
| 2011-10-24 | 87.61 |
| 2011-10-21 | 80.45 |
| 2011-10-20 | 79.87 |
| 2011-10-19 | 82.77 |
| 2011-10-18 | 80.25 |
| 2011-10-17 | 88.19 |
| 2011-10-14 | 84.51 |
| 2011-10-13 | 87.42 |
| 2011-10-12 | 83.16 |
| 2011-10-11 | 81.22 |
| 2011-10-10 | 77.15 |
| 2011-10-07 | 76.96 |
| 2011-10-06 | 71.93 |
| 2011-10-04 | 62.83 |
| 2011-10-03 | 68.25 |
| 2011-09-30 | 75.61 |
| 2011-09-28 | 79.87 |
| 2011-09-27 | 81.03 |
| 2011-09-26 | 74.06 |
| 2011-09-23 | 76.57 |
| 2011-09-22 | 79.09 |
| 2011-09-21 | 87.61 |
| 2011-09-20 | 89.93 |
| 2011-09-19 | 88.38 |
| 2011-09-16 | 94.10 |
| 2011-09-15 | 91.68 |
| 2011-09-14 | 90.32 |
| 2011-09-12 | 89.74 |
| 2011-09-09 | 97.48 |
| 2011-09-08 | 97.97 |
| 2011-09-07 | 98.94 |
| 2011-09-06 | 95.55 |
| 2011-09-05 | 95.06 |
| 2011-09-02 | 100.39 |
| 2011-09-01 | 103.78 |
| 2011-08-31 | 103.29 |
| 2011-08-30 | 100.39 |
| 2011-08-29 | 97.00 |
| 2011-08-26 | 93.61 |
| 2011-08-25 | 95.55 |
| 2011-08-24 | 93.03 |
| 2011-08-23 | 96.52 |
| 2011-08-22 | 93.03 |
| 2011-08-19 | 92.06 |
| 2011-08-18 | 97.48 |
| 2011-08-17 | 100.87 |
| 2011-08-16 | 99.90 |
| 2011-08-15 | 100.39 |
| 2011-08-12 | 94.10 |
| 2011-08-11 | 94.10 |
| 2011-08-10 | 95.55 |
| 2011-08-09 | 91.29 |
| 2011-08-08 | 102.81 |
| 2011-08-05 | 106.68 |
| 2011-08-04 | 115.88 |
| 2011-08-03 | 117.33 |
| 2011-08-02 | 121.20 |
| 2011-08-01 | 124.11 |
| 2011-07-29 | 121.20 |
| 2011-07-28 | 122.65 |
| 2011-07-27 | 122.65 |
| 2011-07-26 | 122.17 |
| 2011-07-25 | 120.23 |
| 2011-07-22 | 121.69 |
| 2011-07-21 | 116.84 |
| 2011-07-20 | 117.33 |
| 2011-07-19 | 116.36 |
| 2011-07-18 | 114.91 |
| 2011-07-15 | 115.88 |
| 2011-07-14 | 116.84 |
| 2011-07-13 | 116.36 |
| 2011-07-12 | 113.94 |
| 2011-07-11 | 120.72 |
| 2011-07-08 | 124.11 |
| 2011-07-07 | 122.17 |
| 2011-07-06 | 122.65 |
| 2011-07-05 | 125.07 |
| 2011-07-04 | 125.07 |
| 2011-06-30 | 121.20 |
| 2011-06-29 | 117.81 |
| 2011-06-28 | 118.30 |
| 2011-06-27 | 117.81 |
| 2011-06-24 | 118.78 |
| 2011-06-23 | 114.91 |
| 2011-06-22 | 115.88 |
| 2011-06-21 | 115.88 |
| 2011-06-20 | 113.46 |
| 2011-06-17 | 114.42 |
| 2011-06-16 | 116.84 |
| 2011-06-15 | 120.23 |
| 2011-06-14 | 121.69 |
| 2011-06-13 | 121.69 |
| 2011-06-10 | 120.72 |
| 2011-06-09 | 122.65 |
| 2011-06-08 | 123.14 |
| 2011-06-07 | 125.07 |
| 2011-06-03 | 126.04 |
| 2011-06-02 | 128.46 |
| 2011-06-01 | 131.85 |
| 2011-05-31 | 132.82 |
| 2011-05-30 | 127.49 |
| 2011-05-27 | 127.01 |
| 2011-05-26 | 124.11 |
| 2011-05-25 | 123.14 |
| 2011-05-24 | 123.14 |
| 2011-05-23 | 122.65 |
| 2011-05-20 | 127.49 |
| 2011-05-19 | 127.01 |
| 2011-05-18 | 125.07 |
| 2011-05-17 | 123.62 |
| 2011-05-16 | 124.59 |
| 2011-05-13 | 127.98 |
| 2011-05-12 | 125.07 |
| 2011-05-11 | 127.49 |
| 2011-05-09 | 127.49 |
| 2011-05-06 | 125.56 |
| 2011-05-05 | 126.53 |
| 2011-05-04 | 126.53 |
| 2011-05-03 | 129.91 |
| 2011-04-29 | 130.40 |
| 2011-04-28 | 131.85 |
| 2011-04-27 | 132.53 |
| 2011-04-26 | 133.49 |
| 2011-04-21 | 134.93 |
| 2011-04-20 | 132.05 |
| 2011-04-19 | 128.68 |
| 2011-04-18 | 131.56 |
| 2011-04-15 | 133.01 |
| 2011-04-14 | 133.01 |
| 2011-04-13 | 134.93 |
| 2011-04-12 | 133.01 |
| 2011-04-11 | 136.38 |
| 2011-04-08 | 137.34 |
| 2011-04-07 | 136.38 |
| 2011-04-06 | 135.90 |
| 2011-04-04 | 134.45 |
| 2011-04-01 | 131.08 |
| 2011-03-31 | 128.68 |
| 2011-03-30 | 127.71 |
| 2011-03-29 | 124.34 |
| 2011-03-28 | 124.34 |
| 2011-03-25 | 124.82 |
| 2011-03-24 | 122.90 |
| 2011-03-23 | 121.94 |
| 2011-03-22 | 121.45 |
| 2011-03-21 | 120.49 |
| 2011-03-18 | 117.12 |
| 2011-03-17 | 116.64 |
| 2011-03-16 | 120.49 |
| 2011-03-15 | 120.01 |
| 2011-03-14 | 126.27 |
| 2011-03-11 | 125.31 |
| 2011-03-10 | 128.68 |
| 2011-03-09 | 131.08 |
| 2011-03-08 | 130.12 |
| 2011-03-07 | 125.79 |
| 2011-03-04 | 127.23 |
| 2011-03-03 | 124.34 |
| 2011-03-02 | 122.90 |
| 2011-03-01 | 127.23 |
| 2011-02-28 | 126.75 |
| 2011-02-25 | 123.38 |
| 2011-02-24 | 119.05 |
| 2011-02-23 | 122.42 |
| 2011-02-22 | 122.90 |
| 2011-02-21 | 127.71 |
| 2011-02-18 | 128.68 |
| 2011-02-17 | 125.79 |
| 2011-02-16 | 124.34 |
| 2011-02-15 | 121.94 |
| 2011-02-14 | 123.86 |
| 2011-02-11 | 121.45 |
| 2011-02-10 | 120.01 |
| 2011-02-09 | 124.34 |
| 2011-02-08 | 127.23 |
| 2011-02-07 | 128.19 |
| 2011-02-02 | 131.56 |
| 2011-02-01 | 127.71 |
| 2011-01-31 | 127.71 |
| 2011-01-28 | 128.68 |
| 2011-01-27 | 130.60 |
| 2011-01-26 | 131.08 |
| 2011-01-25 | 130.60 |
| 2011-01-24 | 130.60 |
| 2011-01-21 | 131.56 |
| 2011-01-20 | 132.53 |
| 2011-01-19 | 136.38 |
| 2011-01-18 | 134.45 |
| 2011-01-17 | 134.45 |
| 2011-01-14 | 135.42 |
| 2011-01-13 | 134.93 |
| 2011-01-12 | 133.97 |
| 2011-01-11 | 130.60 |
| 2011-01-10 | 128.19 |
| 2011-01-07 | 129.64 |
| 2011-01-06 | 130.60 |
| 2011-01-05 | 130.12 |
| 2011-01-04 | 129.16 |
| 2011-01-03 | 127.23 |
| 2010-12-31 | 123.38 |
| 2010-12-30 | 122.90 |
| 2010-12-29 | 122.90 |
| 2010-12-28 | 119.53 |
| 2010-12-24 | 121.45 |
| 2010-12-23 | 121.94 |
| 2010-12-22 | 123.38 |
| 2010-12-21 | 123.38 |
| 2010-12-20 | 119.53 |
| 2010-12-17 | 120.01 |
| 2010-12-16 | 119.53 |
| 2010-12-15 | 121.94 |
| 2010-12-14 | 127.23 |
| 2010-12-13 | 126.27 |
| 2010-12-10 | 124.82 |
| 2010-12-09 | 124.34 |
| 2010-12-08 | 123.38 |
| 2010-12-07 | 127.23 |
| 2010-12-06 | 124.82 |
| 2010-12-03 | 126.75 |
| 2010-12-02 | 127.23 |
| 2010-12-01 | 125.31 |
| 2010-11-30 | 123.38 |
| 2010-11-29 | 124.82 |
| 2010-11-26 | 121.45 |
| 2010-11-25 | 123.38 |
| 2010-11-24 | 123.38 |
| 2010-11-23 | 121.94 |
| 2010-11-22 | 128.19 |
| 2010-11-19 | 128.68 |
| 2010-11-18 | 128.68 |
| 2010-11-17 | 124.82 |
| 2010-11-16 | 129.16 |
| 2010-11-15 | 132.53 |
| 2010-11-12 | 134.45 |
| 2010-11-11 | 139.27 |
| 2010-11-10 | 137.34 |
| 2010-11-09 | 139.75 |
| 2010-11-08 | 141.67 |
| 2010-11-05 | 140.71 |
| 2010-11-04 | 136.86 |
| 2010-11-03 | 133.49 |
| 2010-11-02 | 128.68 |
| 2010-11-01 | 129.16 |
| 2010-10-29 | 122.90 |
| 2010-10-28 | 124.73 |
| 2010-10-27 | 124.26 |
| 2010-10-26 | 128.03 |
| 2010-10-25 | 128.51 |
| 2010-10-22 | 127.09 |
| 2010-10-21 | 128.98 |
| 2010-10-20 | 128.03 |
| 2010-10-19 | 129.92 |
| 2010-10-18 | 127.09 |
| 2010-10-15 | 129.92 |
| 2010-10-14 | 130.39 |
| 2010-10-13 | 127.09 |
| 2010-10-12 | 123.78 |
| 2010-10-11 | 124.73 |
| 2010-10-08 | 121.90 |
| 2010-10-07 | 121.42 |
| 2010-10-06 | 121.90 |
| 2010-10-05 | 118.59 |
| 2010-10-04 | 118.59 |
| 2010-09-30 | 116.70 |
| 2010-09-29 | 116.70 |
| 2010-09-28 | 113.87 |
| 2010-09-27 | 116.23 |
| 2010-09-24 | 114.34 |
| 2010-09-22 | 113.40 |
| 2010-09-21 | 113.40 |
| 2010-09-20 | 112.45 |
| 2010-09-17 | 112.45 |
| 2010-09-16 | 110.09 |
| 2010-09-15 | 110.56 |
| 2010-09-14 | 110.09 |
| 2010-09-13 | 110.09 |
| 2010-09-10 | 105.84 |
| 2010-09-09 | 104.90 |
| 2010-09-08 | 103.96 |
| 2010-09-07 | 107.26 |
| 2010-09-06 | 106.79 |
| 2010-09-03 | 103.01 |
| 2010-09-02 | 102.07 |
| 2010-09-01 | 98.76 |
| 2010-08-31 | 97.35 |
| 2010-08-30 | 99.71 |
| 2010-08-27 | 98.29 |
| 2010-08-26 | 99.23 |
| 2010-08-25 | 98.29 |
| 2010-08-24 | 99.23 |
| 2010-08-23 | 101.59 |
| 2010-08-20 | 102.07 |
| 2010-08-19 | 103.01 |
| 2010-08-18 | 102.54 |
| 2010-08-17 | 103.48 |
| 2010-08-16 | 103.01 |
| 2010-08-13 | 102.54 |
| 2010-08-12 | 103.01 |
| 2010-08-11 | 105.37 |
| 2010-08-10 | 106.32 |
| 2010-08-09 | 109.62 |
| 2010-08-06 | 108.68 |
| 2010-08-05 | 107.73 |
| 2010-08-04 | 107.26 |
| 2010-08-03 | 106.79 |
| 2010-08-02 | 105.84 |
| 2010-07-30 | 102.07 |
| 2010-07-29 | 103.48 |
| 2010-07-28 | 103.48 |
| 2010-07-27 | 102.07 |
| 2010-07-26 | 100.65 |
| 2010-07-23 | 100.65 |
| 2010-07-22 | 98.29 |
| 2010-07-21 | 97.82 |
| 2010-07-20 | 94.98 |
| 2010-07-19 | 93.10 |
| 2010-07-16 | 94.98 |
| 2010-07-15 | 94.98 |
| 2010-07-14 | 98.29 |
| 2010-07-13 | 96.40 |
| 2010-07-12 | 97.35 |
| 2010-07-09 | 96.40 |
| 2010-07-08 | 92.62 |
| 2010-07-07 | 91.21 |
| 2010-07-06 | 93.10 |
| 2010-07-05 | 90.74 |
| 2010-07-02 | 91.21 |
| 2010-06-30 | 94.04 |
| 2010-06-29 | 94.51 |
| 2010-06-28 | 99.71 |
| 2010-06-25 | 98.76 |
| 2010-06-24 | 98.76 |
| 2010-06-23 | 100.65 |
| 2010-06-22 | 100.65 |
| 2010-06-21 | 101.59 |
| 2010-06-18 | 94.98 |
| 2010-06-17 | 94.04 |
| 2010-06-15 | 93.57 |
| 2010-06-14 | 93.10 |
| 2010-06-11 | 91.21 |
| 2010-06-10 | 89.32 |
| 2010-06-09 | 89.32 |
| 2010-06-08 | 87.53 |
| 2010-06-07 | 86.39 |
| 2010-06-04 | 90.74 |
| 2010-06-03 | 90.26 |
| 2010-06-02 | 87.34 |
| 2010-06-01 | 87.53 |
| 2010-05-31 | 89.79 |
| 2010-05-28 | 89.79 |
| 2010-05-27 | 87.15 |
| 2010-05-26 | 84.32 |
| 2010-05-25 | 82.43 |
| 2010-05-24 | 88.47 |
| 2010-05-20 | 87.71 |
| 2010-05-19 | 87.71 |
| 2010-05-18 | 90.74 |
| 2010-05-17 | 88.09 |
| 2010-05-14 | 92.15 |
| 2010-05-13 | 94.51 |
| 2010-05-12 | 92.62 |
| 2010-05-11 | 92.15 |
| 2010-05-10 | 94.98 |
| 2010-05-07 | 89.79 |
| 2010-05-06 | 92.15 |
| 2010-05-05 | 93.57 |
| 2010-05-04 | 97.35 |
| 2010-05-03 | 97.82 |
| 2010-04-30 | 100.65 |
| 2010-04-29 | 97.35 |
| 2010-04-28 | 99.05 |
| 2010-04-27 | 101.39 |
| 2010-04-26 | 104.21 |
| 2010-04-23 | 101.86 |
| 2010-04-22 | 103.27 |
| 2010-04-21 | 103.74 |
| 2010-04-20 | 104.68 |
| 2010-04-19 | 103.27 |
| 2010-04-16 | 107.50 |
| 2010-04-15 | 109.84 |
| 2010-04-14 | 109.84 |
| 2010-04-13 | 109.84 |
| 2010-04-12 | 110.31 |
| 2010-04-09 | 110.31 |
| 2010-04-08 | 107.03 |
| 2010-04-07 | 107.50 |
| 2010-04-01 | 104.68 |
| 2010-03-31 | 101.39 |
| 2010-03-30 | 102.33 |
| 2010-03-29 | 101.39 |
| 2010-03-26 | 99.05 |
| 2010-03-25 | 96.70 |
| 2010-03-24 | 99.51 |
| 2010-03-23 | 99.05 |
| 2010-03-22 | 98.58 |
| 2010-03-19 | 101.86 |
| 2010-03-18 | 101.86 |
| 2010-03-17 | 102.80 |
| 2010-03-16 | 99.05 |
| 2010-03-15 | 99.98 |
| 2010-03-12 | 100.45 |
| 2010-03-11 | 100.92 |
| 2010-03-10 | 100.92 |
| 2010-03-09 | 100.92 |
| 2010-03-08 | 100.45 |
| 2010-03-05 | 96.70 |
| 2010-03-04 | 94.82 |
| 2010-03-03 | 97.64 |
| 2010-03-02 | 98.11 |
| 2010-03-01 | 99.05 |
| 2010-02-26 | 95.29 |
| 2010-02-25 | 92.94 |
| 2010-02-24 | 93.88 |
| 2010-02-23 | 94.82 |
| 2010-02-22 | 92.47 |
| 2010-02-19 | 88.25 |
| 2010-02-18 | 92.94 |
| 2010-02-17 | 94.35 |
| 2010-02-12 | 92.00 |
| 2010-02-11 | 92.00 |
| 2010-02-10 | 88.72 |
| 2010-02-09 | 87.03 |
| 2010-02-08 | 85.15 |
| 2010-02-05 | 86.46 |
| 2010-02-04 | 92.47 |
| 2010-02-03 | 95.76 |
| 2010-02-02 | 92.00 |
| 2010-02-01 | 91.53 |
| 2010-01-29 | 90.13 |
| 2010-01-28 | 92.47 |
| 2010-01-27 | 89.66 |
| 2010-01-26 | 90.60 |
| 2010-01-25 | 94.82 |
| 2010-01-22 | 96.70 |
| 2010-01-21 | 97.17 |
| 2010-01-20 | 100.92 |
| 2010-01-19 | 104.68 |
| 2010-01-18 | 102.80 |
| 2010-01-15 | 104.68 |
| 2010-01-14 | 105.15 |
| 2010-01-13 | 105.62 |
| 2010-01-12 | 110.31 |
| 2010-01-11 | 112.19 |
| 2010-01-08 | 111.25 |
| 2010-01-07 | 110.78 |
| 2010-01-06 | 112.19 |
| 2010-01-05 | 110.78 |
| 2010-01-04 | 106.09 |
| 2009-12-31 | 106.56 |
| 2009-12-30 | 103.74 |
| 2009-12-29 | 102.80 |
| 2009-12-28 | 102.80 |
| 2009-12-24 | 103.27 |
| 2009-12-23 | 100.92 |
| 2009-12-22 | 99.05 |
| 2009-12-21 | 98.11 |
| 2009-12-18 | 99.98 |
| 2009-12-17 | 101.86 |
| 2009-12-16 | 104.21 |
| 2009-12-15 | 106.09 |
| 2009-12-14 | 108.43 |
| 2009-12-11 | 107.50 |
| 2009-12-10 | 105.15 |
| 2009-12-09 | 105.62 |
| 2009-12-08 | 108.43 |
| 2009-12-07 | 111.25 |
| 2009-12-04 | 113.13 |
| 2009-12-03 | 112.66 |
| 2009-12-02 | 110.31 |
| 2009-12-01 | 108.90 |
| 2009-11-30 | 106.56 |
| 2009-11-27 | 99.98 |
| 2009-11-26 | 109.84 |
| 2009-11-25 | 114.07 |
| 2009-11-24 | 112.19 |
| 2009-11-23 | 115.01 |
| 2009-11-20 | 111.72 |
| 2009-11-19 | 113.13 |
| 2009-11-18 | 115.48 |
| 2009-11-17 | 115.95 |
| 2009-11-16 | 116.41 |
| 2009-11-13 | 112.66 |
| 2009-11-12 | 111.25 |
| 2009-11-11 | 113.13 |
| 2009-11-10 | 109.84 |
| 2009-11-09 | 109.84 |
| 2009-11-06 | 106.09 |
| 2009-11-05 | 101.86 |
| 2009-11-04 | 103.74 |
| 2009-11-03 | 99.98 |
| 2009-11-02 | 104.21 |
| 2009-10-30 | 105.15 |
| 2009-10-29 | 100.92 |
| 2009-10-28 | 105.34 |
| 2009-10-27 | 109.49 |
| 2009-10-23 | 112.72 |
| 2009-10-22 | 109.49 |
| 2009-10-21 | 109.95 |
| 2009-10-20 | 110.87 |
| 2009-10-19 | 109.03 |
| 2009-10-16 | 106.72 |
| 2009-10-15 | 107.64 |
| 2009-10-14 | 106.72 |
| 2009-10-13 | 103.03 |
| 2009-10-12 | 100.72 |
| 2009-10-09 | 103.03 |
| 2009-10-08 | 103.03 |
| 2009-10-07 | 100.72 |
| 2009-10-06 | 96.57 |
| 2009-10-05 | 92.42 |
| 2009-10-02 | 91.95 |
| 2009-09-30 | 97.49 |
| 2009-09-29 | 97.95 |
| 2009-09-28 | 94.26 |
| 2009-09-25 | 98.41 |
| 2009-09-24 | 98.88 |
| 2009-09-23 | 103.49 |
| 2009-09-22 | 104.87 |
| 2009-09-21 | 102.57 |
| 2009-09-18 | 103.95 |
| 2009-09-17 | 104.87 |
| 2009-09-16 | 101.18 |
| 2009-09-15 | 97.03 |
| 2009-09-14 | 97.49 |
| 2009-09-11 | 98.88 |
| 2009-09-10 | 97.95 |
| 2009-09-09 | 96.57 |
| 2009-09-08 | 97.95 |
| 2009-09-07 | 93.80 |
| 2009-09-04 | 91.03 |
| 2009-09-03 | 85.49 |
| 2009-09-02 | 83.46 |
| 2009-09-01 | 86.42 |
| 2009-08-31 | 85.49 |
| 2009-08-28 | 88.72 |
| 2009-08-27 | 90.11 |
| 2009-08-26 | 91.95 |
| 2009-08-25 | 91.95 |
| 2009-08-24 | 92.88 |
| 2009-08-21 | 90.11 |
| 2009-08-20 | 91.03 |
| 2009-08-19 | 87.34 |
| 2009-08-18 | 90.57 |
| 2009-08-17 | 89.19 |
| 2009-08-14 | 95.18 |
| 2009-08-13 | 95.65 |
| 2009-08-12 | 91.95 |
| 2009-08-11 | 97.03 |
| 2009-08-10 | 96.11 |
| 2009-08-07 | 91.03 |
| 2009-08-06 | 96.11 |
| 2009-08-05 | 91.95 |
| 2009-08-04 | 94.72 |
| 2009-08-03 | 94.72 |
| 2009-07-31 | 92.88 |
| 2009-07-30 | 89.65 |
| 2009-07-29 | 88.72 |
| 2009-07-28 | 92.88 |
| 2009-07-27 | 90.11 |
| 2009-07-24 | 87.80 |
| 2009-07-23 | 85.96 |
| 2009-07-22 | 81.06 |
| 2009-07-21 | 83.28 |
| 2009-07-20 | 83.09 |
| 2009-07-17 | 76.82 |
| 2009-07-16 | 72.21 |
| 2009-07-15 | 71.84 |
| 2009-07-14 | 67.96 |
| 2009-07-13 | 62.42 |
| 2009-07-10 | 66.11 |
| 2009-07-09 | 67.22 |
| 2009-07-08 | 66.67 |
| 2009-07-07 | 67.78 |
| 2009-07-06 | 68.51 |
| 2009-07-03 | 70.73 |
| 2009-07-02 | 70.36 |
| 2009-06-30 | 73.13 |
| 2009-06-29 | 74.05 |
| 2009-06-26 | 74.60 |
| 2009-06-25 | 71.84 |
| 2009-06-24 | 68.14 |
| 2009-06-23 | 65.01 |
| 2009-06-22 | 69.81 |
| 2009-06-19 | 68.33 |
| 2009-06-18 | 66.85 |
| 2009-06-17 | 69.25 |
| 2009-06-16 | 69.99 |
| 2009-06-15 | 72.94 |
| 2009-06-12 | 76.82 |
| 2009-06-11 | 75.90 |
| 2009-06-10 | 75.71 |
| 2009-06-09 | 69.07 |
| 2009-06-08 | 70.73 |
| 2009-06-05 | 74.24 |
| 2009-06-04 | 72.94 |
| 2009-06-03 | 73.50 |
| 2009-06-02 | 72.02 |
| 2009-06-01 | 76.45 |
| 2009-05-29 | 70.17 |
| 2009-05-27 | 67.59 |
| 2009-05-26 | 59.10 |
| 2009-05-25 | 59.84 |
| 2009-05-22 | 59.10 |
| 2009-05-21 | 60.21 |
| 2009-05-20 | 62.42 |
| 2009-05-19 | 63.16 |
| 2009-05-18 | 58.18 |
| 2009-05-15 | 55.96 |
| 2009-05-14 | 53.38 |
| 2009-05-13 | 58.36 |
| 2009-05-12 | 59.47 |
| 2009-05-11 | 58.73 |
| 2009-05-08 | 61.50 |
| 2009-05-07 | 59.65 |
| 2009-05-06 | 56.33 |
| 2009-05-05 | 52.64 |
| 2009-05-04 | 52.09 |
| 2009-04-30 | 43.78 |
| 2009-04-29 | 38.61 |
| 2009-04-28 | 34.92 |
| 2009-04-27 | 37.66 |
| 2009-04-24 | 41.49 |
| 2009-04-23 | 40.76 |
| 2009-04-22 | 37.66 |
| 2009-04-21 | 41.68 |
| 2009-04-20 | 45.51 |
| 2009-04-17 | 44.42 |
| 2009-04-16 | 43.87 |
| 2009-04-15 | 44.78 |
| 2009-04-14 | 43.69 |
| 2009-04-09 | 37.66 |
| 2009-04-08 | 33.64 |
| 2009-04-07 | 38.21 |
| 2009-04-06 | 38.76 |
| 2009-04-03 | 34.37 |
| 2009-04-02 | 34.37 |
| 2009-04-01 | 25.06 |
| 2009-03-31 | 25.98 |
| 2009-03-30 | 24.70 |
| 2009-03-27 | 30.72 |
| 2009-03-26 | 30.36 |
| 2009-03-25 | 26.16 |
| 2009-03-24 | 28.53 |
| 2009-03-23 | 24.52 |
| 2009-03-20 | 18.49 |
| 2009-03-19 | 20.86 |
| 2009-03-18 | 21.41 |
| 2009-03-17 | 18.67 |
| 2009-03-16 | 19.59 |
| 2009-03-13 | 15.75 |
| 2009-03-12 | 11.00 |
| 2009-03-11 | 10.46 |
| 2009-03-10 | 9.00 |
| 2009-03-09 | 6.99 |
| 2009-03-06 | 11.19 |
| 2009-03-05 | 12.83 |
| 2009-03-04 | 13.93 |
| 2009-03-03 | 11.37 |
| 2009-03-02 | 13.01 |
| 2009-02-27 | 18.49 |
| 2009-02-26 | 19.04 |
| 2009-02-25 | 19.77 |
| 2009-02-24 | 17.94 |
| 2009-02-23 | 21.78 |
| 2009-02-20 | 17.76 |
| 2009-02-19 | 20.32 |
| 2009-02-18 | 20.13 |
| 2009-02-17 | 19.22 |
| 2009-02-16 | 23.60 |
| 2009-02-13 | 24.88 |
| 2009-02-12 | 22.32 |
| 2009-02-11 | 25.06 |
| 2009-02-10 | 27.62 |
| 2009-02-09 | 26.89 |
| 2009-02-06 | 25.61 |
| 2009-02-05 | 21.59 |
| 2009-02-04 | 20.50 |
| 2009-02-03 | 17.94 |
| 2009-02-02 | 18.86 |
| 2009-01-30 | 22.32 |
| 2009-01-29 | 21.23 |
| 2009-01-23 | 16.12 |
| 2009-01-22 | 17.03 |
| 2009-01-21 | 15.93 |
| 2009-01-20 | 19.40 |
| 2009-01-19 | 23.05 |
| 2009-01-16 | 22.14 |
| 2009-01-15 | 22.51 |
| 2009-01-14 | 26.89 |
| 2009-01-13 | 26.52 |
| 2009-01-12 | 29.26 |
| 2009-01-09 | 32.91 |
| 2009-01-08 | 33.28 |
| 2009-01-07 | 38.57 |
| 2009-01-06 | 42.41 |
| 2009-01-05 | 43.50 |
| 2009-01-02 | 38.57 |
| 2008-12-31 | 33.28 |
| 2008-12-30 | 31.82 |
| 2008-12-29 | 31.82 |
| 2008-12-24 | 30.91 |
| 2008-12-23 | 31.27 |
| 2008-12-22 | 35.10 |
| 2008-12-19 | 40.03 |
| 2008-12-18 | 42.77 |
| 2008-12-17 | 42.22 |
| 2008-12-16 | 39.67 |
| 2008-12-15 | 38.94 |
| 2008-12-12 | 36.75 |
| 2008-12-11 | 43.87 |
| 2008-12-10 | 42.95 |
| 2008-12-09 | 36.93 |
| 2008-12-08 | 38.39 |
| 2008-12-05 | 27.62 |
| 2008-12-04 | 24.52 |
| 2008-12-03 | 25.79 |
| 2008-12-02 | 24.15 |
| 2008-12-01 | 29.63 |
| 2008-11-28 | 27.80 |
| 2008-11-27 | 24.15 |
| 2008-11-26 | 22.87 |
| 2008-11-25 | 19.04 |
| 2008-11-24 | 15.20 |
| 2008-11-21 | 16.85 |
| 2008-11-20 | 13.20 |
| 2008-11-19 | 17.94 |
| 2008-11-18 | 18.12 |
| 2008-11-17 | 24.33 |
| 2008-11-14 | 24.52 |
| 2008-11-13 | 21.23 |
| 2008-11-12 | 28.71 |
| 2008-11-11 | 29.08 |
| 2008-11-10 | 35.83 |
| 2008-11-07 | 31.09 |
| 2008-11-06 | 26.34 |
| 2008-11-05 | 36.56 |
| 2008-11-04 | 32.55 |
| 2008-11-03 | 31.82 |
| 2008-10-31 | 27.80 |
| 2008-10-30 | 30.54 |
| 2008-10-29 | 15.84 |
| 2008-10-28 | 13.90 |
| 2008-10-27 | 2.27 |
| 2008-10-24 | 14.61 |
| 2008-10-23 | 25.89 |
| 2008-10-22 | 30.48 |
| 2008-10-21 | 36.82 |
| 2008-10-20 | 39.65 |
| 2008-10-17 | 32.24 |
| 2008-10-16 | 38.41 |
| 2008-10-15 | 45.11 |
| 2008-10-14 | 52.34 |
| 2008-10-13 | 47.93 |
| 2008-10-10 | 35.06 |
| 2008-10-09 | 45.29 |
| 2008-10-08 | 41.23 |
| 2008-10-06 | 52.16 |
| 2008-10-03 | 60.80 |
| 2008-10-02 | 65.04 |
| 2008-09-30 | 63.10 |
| 2008-09-29 | 62.04 |
| 2008-09-26 | 69.27 |
| 2008-09-25 | 71.38 |
| 2008-09-24 | 71.74 |
| 2008-09-23 | 71.21 |
| 2008-09-22 | 77.20 |
| 2008-09-19 | 74.03 |
| 2008-09-18 | 60.80 |
| 2008-09-17 | 60.28 |
| 2008-09-16 | 65.21 |
| 2008-09-12 | 75.26 |
| 2008-09-11 | 74.91 |
| 2008-09-10 | 80.29 |
| 2008-09-09 | 84.26 |
| 2008-09-08 | 86.90 |
| 2008-09-05 | 79.41 |
| 2008-09-04 | 83.37 |
| 2008-09-03 | 85.14 |
| 2008-09-02 | 89.54 |
| 2008-09-01 | 87.78 |
| 2008-08-29 | 91.31 |
| 2008-08-28 | 89.10 |
| 2008-08-27 | 92.63 |
| 2008-08-26 | 89.54 |
| 2008-08-25 | 89.10 |
| 2008-08-21 | 83.37 |
| 2008-08-20 | 87.78 |
| 2008-08-19 | 84.26 |
| 2008-08-18 | 87.78 |
| 2008-08-15 | 89.54 |
| 2008-08-14 | 91.75 |
| 2008-08-13 | 91.31 |
| 2008-08-12 | 94.39 |
| 2008-08-11 | 96.16 |
| 2008-08-08 | 96.60 |
| 2008-08-07 | 97.92 |
| 2008-08-05 | 97.04 |
| 2008-08-04 | 102.33 |
| 2008-08-01 | 105.41 |
| 2008-07-31 | 104.09 |
| 2008-07-30 | 103.65 |
| 2008-07-29 | 99.68 |
| 2008-07-28 | 103.65 |
| 2008-07-25 | 104.09 |
| 2008-07-24 | 107.18 |
| 2008-07-23 | 107.62 |
| 2008-07-22 | 102.33 |
| 2008-07-21 | 102.33 |
| 2008-07-18 | 96.60 |
| 2008-07-17 | 94.83 |
| 2008-07-16 | 89.99 |
| 2008-07-15 | 89.99 |
| 2008-07-14 | 96.60 |
| 2008-07-11 | 98.36 |
| 2008-07-10 | 95.72 |
| 2008-07-09 | 95.28 |
| 2008-07-08 | 89.99 |
| 2008-07-07 | 96.60 |
| 2008-07-04 | 92.19 |
| 2008-07-03 | 90.43 |
| 2008-07-02 | 94.39 |
| 2008-06-30 | 97.92 |
| 2008-06-27 | 97.48 |
| 2008-06-26 | 101.89 |
| 2008-06-25 | 102.33 |
| 2008-06-24 | 101.01 |
| 2008-06-23 | 104.09 |
| 2008-06-20 | 104.09 |
| 2008-06-19 | 104.53 |
| 2008-06-18 | 108.06 |
| 2008-06-17 | 105.41 |
| 2008-06-16 | 105.41 |
| 2008-06-13 | 103.65 |
| 2008-06-12 | 106.30 |
| 2008-06-11 | 108.94 |
| 2008-06-10 | 109.38 |
| 2008-06-06 | 119.08 |
| 2008-06-05 | 117.32 |
| 2008-06-04 | 114.67 |
| 2008-06-03 | 117.32 |
| 2008-06-02 | 120.84 |
| 2008-05-30 | 119.52 |
| 2008-05-29 | 117.76 |
| 2008-05-28 | 117.32 |
| 2008-05-27 | 116.43 |
| 2008-05-26 | 116.43 |
| 2008-05-23 | 120.40 |
| 2008-05-22 | 123.05 |
| 2008-05-21 | 126.57 |
| 2008-05-20 | 123.49 |
| 2008-05-19 | 128.34 |
| 2008-05-16 | 127.89 |
| 2008-05-15 | 126.13 |
| 2008-05-14 | 127.45 |
| 2008-05-13 | 127.01 |
| 2008-05-09 | 122.16 |
| 2008-05-08 | 125.69 |
| 2008-05-07 | 126.57 |
| 2008-05-06 | 132.74 |
| 2008-05-05 | 131.42 |
| 2008-05-02 | 132.74 |
| 2008-04-30 | 128.34 |
| 2008-04-29 | 128.78 |
| 2008-04-28 | 127.19 |
| 2008-04-25 | 126.32 |
| 2008-04-24 | 127.19 |
| 2008-04-23 | 123.69 |
| 2008-04-22 | 120.64 |
| 2008-04-21 | 118.89 |
| 2008-04-18 | 114.08 |
| 2008-04-17 | 114.52 |
| 2008-04-16 | 110.59 |
| 2008-04-15 | 111.46 |
| 2008-04-14 | 110.59 |
| 2008-04-11 | 118.01 |
| 2008-04-10 | 113.65 |
| 2008-04-09 | 112.77 |
| 2008-04-08 | 114.52 |
| 2008-04-07 | 117.14 |
| 2008-04-03 | 113.65 |
| 2008-04-02 | 110.59 |
| 2008-04-01 | 104.91 |
| 2008-03-31 | 102.29 |
| 2008-03-28 | 105.34 |
| 2008-03-27 | 101.41 |
| 2008-03-26 | 100.10 |
| 2008-03-25 | 100.10 |
| 2008-03-20 | 87.87 |
| 2008-03-19 | 93.55 |
| 2008-03-18 | 90.05 |
| 2008-03-17 | 86.99 |
| 2008-03-14 | 96.61 |
| 2008-03-13 | 96.61 |
| 2008-03-12 | 106.22 |
| 2008-03-11 | 102.72 |
| 2008-03-10 | 100.98 |
| 2008-03-07 | 98.79 |
| 2008-03-06 | 104.91 |
| 2008-03-05 | 104.03 |
| 2008-03-04 | 103.60 |
| 2008-03-03 | 107.53 |
| 2008-02-29 | 113.65 |
| 2008-02-28 | 116.27 |
| 2008-02-27 | 115.83 |
| 2008-02-26 | 109.71 |
| 2008-02-25 | 105.34 |
| 2008-02-22 | 105.78 |
| 2008-02-21 | 108.40 |
| 2008-02-20 | 107.53 |
| 2008-02-19 | 112.77 |
| 2008-02-18 | 108.84 |
| 2008-02-15 | 112.33 |
| 2008-02-14 | 111.46 |
| 2008-02-13 | 103.60 |
| 2008-02-12 | 101.85 |
| 2008-02-11 | 98.79 |
| 2008-02-06 | 105.34 |
| 2008-02-05 | 118.45 |
| 2008-02-04 | 120.20 |
| 2008-02-01 | 112.33 |
| 2008-01-31 | 105.78 |
| 2008-01-30 | 107.97 |
| 2008-01-29 | 114.08 |
| 2008-01-28 | 111.90 |
| 2008-01-25 | 121.51 |
| 2008-01-24 | 107.09 |
| 2008-01-23 | 112.77 |
| 2008-01-22 | 91.80 |
| 2008-01-21 | 110.15 |
| 2008-01-18 | 121.51 |
| 2008-01-17 | 121.95 |
| 2008-01-16 | 115.39 |
| 2008-01-15 | 127.19 |
| 2008-01-14 | 133.31 |
| 2008-01-11 | 136.36 |
| 2008-01-10 | 139.86 |
| 2008-01-09 | 142.92 |
| 2008-01-08 | 138.55 |
| 2008-01-07 | 139.86 |
| 2008-01-04 | 142.48 |
| 2008-01-03 | 136.36 |
| 2008-01-02 | 142.04 |
| 2007-12-31 | 145.10 |
| 2007-12-28 | 140.30 |
| 2007-12-27 | 144.67 |
| 2007-12-24 | 148.16 |
| 2007-12-21 | 144.23 |
| 2007-12-20 | 138.99 |
| 2007-12-19 | 137.68 |
| 2007-12-18 | 135.93 |
| 2007-12-17 | 133.74 |
| 2007-12-14 | 142.48 |
| 2007-12-13 | 143.79 |
| 2007-12-12 | 150.78 |
| 2007-12-11 | 156.90 |
| 2007-12-10 | 150.35 |
| 2007-12-07 | 154.71 |
| 2007-12-06 | 159.96 |
| 2007-12-05 | 159.08 |
| 2007-12-04 | 154.28 |
| 2007-12-03 | 152.09 |
| 2007-11-30 | 152.53 |
| 2007-11-29 | 149.91 |
| 2007-11-28 | 141.17 |
| 2007-11-27 | 139.86 |
| 2007-11-26 | 143.79 |
| 2007-11-23 | 132.87 |
| 2007-11-22 | 128.50 |
| 2007-11-21 | 133.31 |
| 2007-11-20 | 143.35 |
| 2007-11-19 | 140.73 |
| 2007-11-16 | 141.17 |
| 2007-11-15 | 152.09 |
| 2007-11-14 | 156.46 |
| 2007-11-13 | 144.67 |
| 2007-11-12 | 142.48 |
| 2007-11-09 | 152.53 |
| 2007-11-08 | 151.66 |
| 2007-11-07 | 159.52 |
| 2007-11-06 | 158.65 |
| 2007-11-05 | 153.40 |
| 2007-11-02 | 166.51 |
| 2007-11-01 | 176.12 |
| 2007-10-31 | 174.37 |
| 2007-10-30 | 177.26 |
| 2007-10-29 | 177.26 |
| 2007-10-26 | 166.91 |
| 2007-10-25 | 161.74 |
| 2007-10-24 | 156.56 |
| 2007-10-23 | 157.42 |
| 2007-10-22 | 148.80 |
| 2007-10-18 | 158.72 |
| 2007-10-17 | 157.85 |
| 2007-10-16 | 153.11 |
| 2007-10-15 | 158.72 |
| 2007-10-12 | 153.11 |
| 2007-10-11 | 154.84 |
| 2007-10-10 | 150.09 |
| 2007-10-09 | 146.64 |
| 2007-10-08 | 144.06 |
| 2007-10-05 | 144.92 |
| 2007-10-04 | 136.29 |
| 2007-10-03 | 140.18 |
| 2007-10-02 | 147.94 |
| 2007-09-28 | 138.45 |
| 2007-09-27 | 137.16 |
| 2007-09-25 | 133.71 |
| 2007-09-24 | 133.71 |
| 2007-09-21 | 125.95 |
| 2007-09-20 | 125.52 |
| 2007-09-19 | 122.07 |
| 2007-09-18 | 115.60 |
| 2007-09-17 | 115.60 |
| 2007-09-14 | 117.75 |
| 2007-09-13 | 115.60 |
| 2007-09-12 | 113.44 |
| 2007-09-11 | 111.29 |
| 2007-09-10 | 111.72 |
| 2007-09-07 | 110.42 |
| 2007-09-06 | 111.29 |
| 2007-09-05 | 109.99 |
| 2007-09-04 | 109.56 |
| 2007-09-03 | 109.56 |
| 2007-08-31 | 109.99 |
| 2007-08-30 | 105.25 |
| 2007-08-29 | 101.37 |
| 2007-08-28 | 104.39 |
| 2007-08-27 | 106.11 |
| 2007-08-24 | 100.94 |
| 2007-08-23 | 101.37 |
| 2007-08-22 | 95.76 |
| 2007-08-21 | 90.16 |
| 2007-08-20 | 88.43 |
| 2007-08-17 | 79.38 |
| 2007-08-16 | 80.67 |
| 2007-08-15 | 87.14 |
| 2007-08-14 | 92.74 |
| 2007-08-13 | 92.31 |
| 2007-08-10 | 90.16 |
| 2007-08-09 | 95.76 |
| 2007-08-08 | 97.06 |
| 2007-08-07 | 91.02 |
| 2007-08-06 | 91.88 |
| 2007-08-03 | 97.06 |
| 2007-08-02 | 96.19 |
| 2007-08-01 | 96.62 |
| 2007-07-31 | 102.66 |
| 2007-07-30 | 98.78 |
| 2007-07-27 | 97.49 |
| 2007-07-26 | 102.66 |
| 2007-07-25 | 104.82 |
| 2007-07-24 | 105.25 |
| 2007-07-23 | 103.52 |
| 2007-07-20 | 103.09 |
| 2007-07-19 | 100.94 |
| 2007-07-18 | 99.64 |
| 2007-07-17 | 101.37 |
| 2007-07-16 | 100.07 |
| 2007-07-13 | 101.80 |
| 2007-07-12 | 99.64 |
| 2007-07-11 | 97.49 |
| 2007-07-10 | 99.21 |
| 2007-07-09 | 98.78 |
| 2007-07-06 | 97.06 |
| 2007-07-05 | 94.04 |
| 2007-07-04 | 94.04 |
| 2007-07-03 | 93.61 |
| 2007-06-29 | 90.16 |
| 2007-06-28 | 91.02 |
| 2007-06-27 | 90.16 |
| 2007-06-26 | 90.59 |
| 2007-06-25 | 91.45 |
| 2007-06-22 | 92.31 |
| 2007-06-21 | 91.88 |
| 2007-06-20 | 89.29 |
| 2007-06-18 | 88.43 |
| 2007-06-15 | 83.26 |
| 2007-06-14 | 83.26 |
| 2007-06-13 | 79.81 |
| 2007-06-12 | 79.81 |
| 2007-06-11 | 80.24 |
| 2007-06-08 | 79.81 |
| 2007-06-07 | 81.53 |
| 2007-06-06 | 81.96 |
| 2007-06-05 | 81.96 |
| 2007-06-04 | 80.67 |
| 2007-06-01 | 80.67 |
| 2007-05-31 | 80.67 |
| 2007-05-30 | 76.79 |
| 2007-05-29 | 78.95 |
| 2007-05-28 | 79.81 |
| 2007-05-25 | 79.38 |
| 2007-05-23 | 81.53 |
| 2007-05-22 | 81.96 |
| 2007-05-21 | 83.26 |
| 2007-05-18 | 81.96 |
| 2007-05-17 | 83.26 |
| 2007-05-16 | 81.96 |
| 2007-05-15 | 81.10 |
| 2007-05-14 | 82.83 |
| 2007-05-11 | 77.22 |
| 2007-05-10 | 79.81 |
| 2007-05-09 | 81.10 |
| 2007-05-08 | 79.38 |
| 2007-05-07 | 81.53 |
| 2007-05-04 | 80.24 |
| 2007-05-03 | 78.95 |
| 2007-05-02 | 76.79 |
| 2007-04-30 | 75.93 |
| 2007-04-27 | 77.22 |
| 2007-04-26 | 78.86 |
| 2007-04-25 | 77.15 |
| 2007-04-24 | 78.01 |
| 2007-04-23 | 78.43 |
| 2007-04-20 | 77.15 |
| 2007-04-19 | 75.44 |
| 2007-04-18 | 80.14 |
| 2007-04-17 | 79.29 |
| 2007-04-16 | 79.29 |
| 2007-04-13 | 75.44 |
| 2007-04-12 | 76.30 |
| 2007-04-11 | 77.15 |
| 2007-04-10 | 76.30 |
| 2007-04-04 | 75.02 |
| 2007-04-03 | 72.88 |
| 2007-04-02 | 70.75 |
| 2007-03-30 | 70.75 |
| 2007-03-29 | 71.18 |
| 2007-03-28 | 69.38 |
| 2007-03-27 | 70.58 |
| 2007-03-26 | 70.58 |
| 2007-03-23 | 70.07 |
| 2007-03-22 | 70.07 |
| 2007-03-21 | 68.70 |
| 2007-03-20 | 66.65 |
| 2007-03-19 | 65.63 |
| 2007-03-16 | 63.24 |
| 2007-03-15 | 62.89 |
| 2007-03-14 | 62.21 |
| 2007-03-13 | 65.97 |
| 2007-03-12 | 66.82 |
| 2007-03-09 | 64.77 |
| 2007-03-08 | 65.11 |
| 2007-03-07 | 62.55 |
| 2007-03-06 | 64.43 |
| 2007-03-05 | 60.85 |
| 2007-03-02 | 67.68 |
| 2007-03-01 | 66.99 |
| 2007-02-28 | 69.90 |
| 2007-02-27 | 72.88 |
| 2007-02-26 | 76.30 |
| 2007-02-23 | 77.58 |
| 2007-02-22 | 78.86 |
| 2007-02-21 | 77.15 |
| 2007-02-16 | 77.58 |
| 2007-02-15 | 77.15 |
| 2007-02-14 | 73.74 |
| 2007-02-13 | 73.31 |
| 2007-02-12 | 77.15 |
| 2007-02-09 | 77.58 |
| 2007-02-08 | 78.86 |
| 2007-02-07 | 78.01 |
| 2007-02-06 | 77.58 |
| 2007-02-05 | 75.87 |
| 2007-02-02 | 77.15 |
| 2007-02-01 | 75.87 |
| 2007-01-31 | 72.46 |
| 2007-01-30 | 75.87 |
| 2007-01-29 | 73.74 |
| 2007-01-26 | 74.16 |
| 2007-01-25 | 77.15 |
| 2007-01-24 | 78.43 |
| 2007-01-23 | 78.43 |
| 2007-01-22 | 78.43 |
| 2007-01-19 | 74.16 |
| 2007-01-18 | 74.16 |
| 2007-01-17 | 72.03 |
| 2007-01-16 | 72.03 |
| 2007-01-15 | 72.03 |
| 2007-01-12 | 68.87 |
| 2007-01-11 | 66.65 |
| 2007-01-10 | 68.19 |
| 2007-01-09 | 70.75 |
| 2007-01-08 | 72.46 |
| 2007-01-05 | 73.74 |
| 2007-01-04 | 72.03 |
| 2007-01-03 | 75.44 |
| 2007-01-02 | 74.59 |
| 2006-12-29 | 71.60 |
| 2006-12-28 | 71.60 |
| 2006-12-27 | 69.38 |
| 2006-12-22 | 66.14 |
| 2006-12-21 | 64.94 |
| 2006-12-20 | 65.46 |
| 2006-12-19 | 63.58 |
| 2006-12-18 | 64.94 |
| 2006-12-15 | 64.26 |
| 2006-12-14 | 63.24 |
| 2006-12-13 | 60.85 |
| 2006-12-12 | 62.38 |
| 2006-12-11 | 62.72 |
| 2006-12-08 | 61.53 |
| 2006-12-07 | 61.87 |
| 2006-12-06 | 63.58 |
| 2006-12-05 | 63.07 |
| 2006-12-04 | 60.85 |
| 2006-12-01 | 60.50 |
| 2006-11-30 | 63.07 |
| 2006-11-29 | 61.36 |
| 2006-11-28 | 60.33 |
| 2006-11-27 | 64.94 |
| 2006-11-24 | 64.94 |
| 2006-11-23 | 65.29 |
| 2006-11-22 | 65.29 |
| 2006-11-21 | 62.89 |
| 2006-11-20 | 62.04 |
| 2006-11-17 | 64.26 |
| 2006-11-16 | 63.92 |
| 2006-11-15 | 63.75 |
| 2006-11-14 | 61.70 |
| 2006-11-13 | 61.53 |
| 2006-11-10 | 61.53 |
| 2006-11-09 | 62.38 |
| 2006-11-08 | 61.19 |
| 2006-11-07 | 62.38 |
| 2006-11-06 | 62.04 |
| 2006-11-03 | 60.67 |
| 2006-11-02 | 60.33 |
| 2006-11-01 | 57.77 |
| 2006-10-31 | 56.92 |
| 2006-10-27 | 56.83 |
| 2006-10-26 | 57.17 |
| 2006-10-25 | 55.33 |
| 2006-10-24 | 55.16 |
| 2006-10-23 | 54.99 |
| 2006-10-20 | 55.16 |
| 2006-10-19 | 53.82 |
| 2006-10-18 | 54.32 |
| 2006-10-17 | 53.99 |
| 2006-10-16 | 54.16 |
| 2006-10-13 | 53.82 |
| 2006-10-12 | 52.98 |
| 2006-10-11 | 52.98 |
| 2006-10-10 | 52.82 |
| 2006-10-09 | 50.97 |
| 2006-10-06 | 53.15 |
| 2006-10-05 | 53.32 |
| 2006-10-04 | 50.81 |
| 2006-10-03 | 50.81 |
| 2006-09-29 | 50.31 |
| 2006-09-28 | 50.14 |
| 2006-09-27 | 50.14 |
| 2006-09-26 | 48.63 |
| 2006-09-25 | 50.31 |
| 2006-09-22 | 50.64 |
| 2006-09-21 | 50.81 |
| 2006-09-20 | 49.97 |
| 2006-09-19 | 48.63 |
| 2006-09-18 | 48.97 |
| 2006-09-15 | 47.96 |
| 2006-09-14 | 47.13 |
| 2006-09-13 | 47.29 |
| 2006-09-12 | 46.12 |
| 2006-09-11 | 44.45 |
| 2006-09-08 | 46.12 |
| 2006-09-07 | 45.79 |
| 2006-09-06 | 47.29 |
| 2006-09-05 | 48.63 |
| 2006-09-04 | 49.47 |
| 2006-09-01 | 48.46 |
| 2006-08-31 | 48.13 |
| 2006-08-30 | 47.13 |
| 2006-08-29 | 45.45 |
| 2006-08-28 | 44.28 |
| 2006-08-25 | 44.78 |
| 2006-08-24 | 43.95 |
| 2006-08-23 | 45.28 |
| 2006-08-22 | 45.79 |
| 2006-08-21 | 44.78 |
| 2006-08-18 | 47.63 |
| 2006-08-17 | 47.79 |
| 2006-08-16 | 48.46 |
| 2006-08-15 | 46.46 |
| 2006-08-14 | 46.96 |
| 2006-08-11 | 46.29 |
| 2006-08-10 | 45.95 |
| 2006-08-09 | 47.29 |
| 2006-08-08 | 44.45 |
| 2006-08-07 | 43.95 |
| 2006-08-04 | 43.11 |
| 2006-08-03 | 44.78 |
| 2006-08-02 | 44.78 |
| 2006-08-01 | 43.78 |
| 2006-07-31 | 43.95 |
| 2006-07-28 | 43.95 |
| 2006-07-27 | 43.44 |
| 2006-07-26 | 41.43 |
| 2006-07-25 | 40.76 |
| 2006-07-24 | 39.76 |
| 2006-07-21 | 39.76 |
| 2006-07-20 | 39.76 |
| 2006-07-19 | 36.41 |
| 2006-07-18 | 35.99 |
| 2006-07-17 | 35.99 |
| 2006-07-14 | 37.25 |
| 2006-07-13 | 38.51 |
| 2006-07-12 | 40.18 |
| 2006-07-11 | 39.76 |
| 2006-07-10 | 40.60 |
| 2006-07-07 | 39.34 |
| 2006-07-06 | 40.18 |
| 2006-07-05 | 38.09 |
| 2006-07-04 | 38.92 |
| 2006-07-03 | 38.92 |
| 2006-06-30 | 37.67 |
| 2006-06-29 | 34.74 |
| 2006-06-28 | 33.48 |
| 2006-06-27 | 34.32 |
| 2006-06-26 | 34.32 |
| 2006-06-23 | 34.32 |
| 2006-06-22 | 34.74 |
| 2006-06-21 | 32.65 |
| 2006-06-20 | 32.65 |
| 2006-06-19 | 34.32 |
| 2006-06-16 | 34.74 |
| 2006-06-15 | 31.39 |
| 2006-06-14 | 29.72 |
| 2006-06-13 | 29.30 |
| 2006-06-12 | 33.07 |
| 2006-06-09 | 32.65 |
| 2006-06-08 | 31.81 |
| 2006-06-07 | 34.74 |
| 2006-06-06 | 35.99 |
| 2006-06-05 | 36.41 |
| 2006-06-02 | 35.58 |
| 2006-06-01 | 32.65 |
| 2006-05-30 | 35.16 |
| 2006-05-29 | 35.99 |
| 2006-05-26 | 35.16 |
| 2006-05-25 | 33.48 |
| 2006-05-24 | 34.74 |
| 2006-05-23 | 34.74 |
| 2006-05-22 | 34.32 |
| 2006-05-19 | 38.51 |
| 2006-05-18 | 38.51 |
| 2006-05-17 | 40.60 |
| 2006-05-16 | 38.51 |
| 2006-05-15 | 39.34 |
| 2006-05-12 | 42.69 |
| 2006-05-11 | 44.78 |
| 2006-05-10 | 43.53 |
| 2006-05-09 | 43.95 |
| 2006-05-08 | 45.20 |
| 2006-05-04 | 43.11 |
| 2006-05-03 | 43.11 |
| 2006-05-02 | 41.85 |
| 2006-04-28 | 40.60 |
| 2006-04-27 | 40.18 |
| 2006-04-26 | 40.18 |
| 2006-04-25 | 39.35 |
| 2006-04-24 | 39.77 |
| 2006-04-21 | 41.83 |
| 2006-04-20 | 41.42 |
| 2006-04-19 | 41.01 |
| 2006-04-18 | 39.35 |
| 2006-04-13 | 38.11 |
| 2006-04-12 | 36.87 |
| 2006-04-11 | 38.11 |
| 2006-04-10 | 38.11 |
| 2006-04-07 | 37.28 |
| 2006-04-06 | 37.28 |
| 2006-04-04 | 34.80 |
| 2006-04-03 | 34.39 |
| 2006-03-31 | 32.32 |
| 2006-03-30 | 33.15 |
| 2006-03-29 | 31.91 |
| 2006-03-28 | 32.74 |
| 2006-03-27 | 33.15 |
| 2006-03-24 | 31.50 |
| 2006-03-23 | 31.91 |
| 2006-03-22 | 31.08 |
| 2006-03-21 | 32.74 |
| 2006-03-20 | 32.74 |
| 2006-03-17 | 31.50 |
| 2006-03-16 | 31.08 |
| 2006-03-15 | 31.08 |
| 2006-03-14 | 29.01 |
| 2006-03-13 | 29.43 |
| 2006-03-10 | 29.01 |
| 2006-03-09 | 29.01 |
| 2006-03-08 | 28.60 |
| 2006-03-07 | 29.43 |
| 2006-03-06 | 31.91 |
| 2006-03-03 | 32.32 |
| 2006-03-02 | 31.91 |
| 2006-03-01 | 31.50 |
| 2006-02-28 | 32.32 |
| 2006-02-27 | 32.74 |
| 2006-02-24 | 31.91 |
| 2006-02-23 | 31.50 |
| 2006-02-22 | 30.67 |
| 2006-02-21 | 29.84 |
| 2006-02-20 | 29.84 |
| 2006-02-17 | 28.60 |
| 2006-02-16 | 28.60 |
| 2006-02-15 | 28.19 |
| 2006-02-14 | 29.01 |
| 2006-02-13 | 27.77 |
| 2006-02-10 | 29.01 |
| 2006-02-09 | 28.19 |
| 2006-02-08 | 28.60 |
| 2006-02-07 | 29.43 |
| 2006-02-06 | 29.84 |
| 2006-02-03 | 28.60 |
| 2006-02-02 | 30.67 |
| 2006-02-01 | 31.08 |
| 2006-01-27 | 31.50 |
| 2006-01-26 | 29.01 |
| 2006-01-25 | 29.43 |
| 2006-01-24 | 29.43 |
| 2006-01-23 | 28.60 |
| 2006-01-20 | 30.25 |
| 2006-01-19 | 31.08 |
| 2006-01-18 | 28.60 |
| 2006-01-17 | 29.43 |
| 2006-01-16 | 31.50 |
| 2006-01-13 | 31.50 |
| 2006-01-12 | 30.67 |
| 2006-01-11 | 30.25 |
| 2006-01-10 | 29.84 |
| 2006-01-09 | 29.43 |
| 2006-01-06 | 27.36 |
| 2006-01-05 | 27.36 |
| 2006-01-04 | 26.95 |
| 2006-01-03 | 24.05 |
| 2005-12-30 | 24.05 |
| 2005-12-29 | 25.29 |
| 2005-12-28 | 26.12 |
| 2005-12-23 | 26.95 |
| 2005-12-22 | 26.95 |
| 2005-12-21 | 27.36 |
| 2005-12-20 | 26.53 |
| 2005-12-19 | 26.53 |
| 2005-12-16 | 25.71 |
| 2005-12-15 | 26.12 |
| 2005-12-14 | 24.88 |
| 2005-12-13 | 24.47 |
| 2005-12-12 | 24.88 |
| 2005-12-09 | 24.47 |
| 2005-12-08 | 24.05 |
| 2005-12-07 | 26.53 |
| 2005-12-06 | 24.88 |
| 2005-12-05 | 26.12 |
| 2005-12-02 | 26.95 |
| 2005-12-01 | 25.29 |
| 2005-11-30 | 24.88 |
| 2005-11-29 | 25.29 |
| 2005-11-28 | 25.71 |
| 2005-11-25 | 25.71 |
| 2005-11-24 | 25.71 |
| 2005-11-23 | 24.88 |
| 2005-11-22 | 23.64 |
| 2005-11-21 | 23.23 |
| 2005-11-18 | 23.23 |
| 2005-11-17 | 22.81 |
| 2005-11-16 | 21.16 |
| 2005-11-15 | 21.16 |
| 2005-11-14 | 21.16 |
| 2005-11-11 | 21.98 |
| 2005-11-10 | 21.16 |
| 2005-11-09 | 21.57 |
| 2005-11-08 | 19.50 |
| 2005-11-07 | 19.09 |
| 2005-11-04 | 20.33 |
| 2005-11-03 | 20.33 |
| 2005-11-02 | 20.74 |
| 2005-11-01 | 21.16 |
| 2005-10-31 | 19.50 |
| 2005-10-28 | 18.10 |
| 2005-10-27 | 19.31 |
| 2005-10-26 | 19.72 |
| 2005-10-25 | 19.31 |
| 2005-10-24 | 19.72 |
| 2005-10-21 | 20.52 |
| 2005-10-20 | 19.72 |
| 2005-10-19 | 19.31 |
| 2005-10-18 | 21.33 |
| 2005-10-17 | 20.52 |
| 2005-10-14 | 20.12 |
| 2005-10-13 | 21.33 |
| 2005-10-12 | 20.93 |
| 2005-10-10 | 23.36 |
| 2005-10-07 | 22.55 |
| 2005-10-06 | 22.95 |
| 2005-10-05 | 25.78 |
| 2005-10-04 | 27.40 |
| 2005-10-03 | 27.40 |
| 2005-09-30 | 27.40 |
| 2005-09-29 | 27.80 |
| 2005-09-28 | 26.19 |
| 2005-09-27 | 25.78 |
| 2005-09-26 | 26.19 |
| 2005-09-23 | 25.38 |
| 2005-09-22 | 24.97 |
| 2005-09-21 | 25.38 |
| 2005-09-20 | 25.38 |
| 2005-09-16 | 24.16 |
| 2005-09-15 | 24.16 |
| 2005-09-14 | 24.57 |
| 2005-09-13 | 24.16 |
| 2005-09-12 | 25.38 |
| 2005-09-09 | 25.38 |
| 2005-09-08 | 25.38 |
| 2005-09-07 | 25.38 |
| 2005-09-06 | 25.38 |
| 2005-09-05 | 25.38 |
| 2005-09-02 | 25.78 |
| 2005-09-01 | 24.97 |
| 2005-08-31 | 22.95 |
| 2005-08-30 | 23.36 |
| 2005-08-29 | 22.55 |
| 2005-08-26 | 23.36 |
| 2005-08-25 | 22.55 |
| 2005-08-24 | 22.55 |
| 2005-08-23 | 22.95 |
| 2005-08-22 | 25.38 |
| 2005-08-19 | 23.36 |
| 2005-08-18 | 24.57 |
| 2005-08-17 | 27.40 |
| 2005-08-16 | 27.00 |
| 2005-08-15 | 26.59 |
| 2005-08-12 | 27.00 |
| 2005-08-11 | 26.59 |
| 2005-08-10 | 25.78 |
| 2005-08-09 | 23.36 |
| 2005-08-08 | 23.76 |
| 2005-08-05 | 23.36 |
| 2005-08-04 | 23.76 |
| 2005-08-03 | 23.76 |
| 2005-08-02 | 24.16 |
| 2005-08-01 | 22.55 |
| 2005-07-29 | 22.14 |
| 2005-07-28 | 21.33 |
| 2005-07-27 | 21.33 |
| 2005-07-26 | 20.93 |
| 2005-07-25 | 21.33 |
| 2005-07-22 | 21.33 |
| 2005-07-21 | 19.72 |
| 2005-07-20 | 19.72 |
| 2005-07-19 | 19.31 |
| 2005-07-18 | 19.31 |
| 2005-07-15 | 18.91 |
| 2005-07-14 | 18.91 |
| 2005-07-13 | 17.69 |
| 2005-07-12 | 16.08 |
| 2005-07-11 | 16.08 |
| 2005-07-08 | 14.46 |
| 2005-07-07 | 15.27 |
| 2005-07-06 | 16.48 |
| 2005-07-05 | 16.08 |
| 2005-07-04 | 16.88 |
| 2005-06-30 | 16.88 |
| 2005-06-29 | 17.29 |
| 2005-06-28 | 16.88 |
| 2005-06-27 | 16.08 |
| 2005-06-24 | 16.48 |
| 2005-06-23 | 16.48 |
| 2005-06-22 | 16.08 |
| 2005-06-21 | 15.27 |
| 2005-06-20 | 14.86 |
| 2005-06-17 | 14.46 |
| 2005-06-16 | 13.65 |
| 2005-06-15 | 14.46 |
| 2005-06-14 | 14.46 |
| 2005-06-13 | 14.46 |
| 2005-06-10 | 14.46 |
| 2005-06-09 | 14.05 |
| 2005-06-08 | 14.05 |
| 2005-06-07 | 13.65 |
| 2005-06-06 | 13.65 |
| 2005-06-03 | 13.65 |
| 2005-06-02 | 13.24 |
| 2005-06-01 | 14.05 |
| 2005-05-31 | 14.05 |
| 2005-05-30 | 13.65 |
| 2005-05-27 | 12.84 |
| 2005-05-26 | 11.22 |
| 2005-05-25 | 11.63 |
| 2005-05-24 | 12.84 |
| 2005-05-23 | 12.03 |
| 2005-05-20 | 12.84 |
| 2005-05-19 | 12.03 |
| 2005-05-18 | 12.03 |
| 2005-05-17 | 11.63 |
| 2005-05-13 | 13.65 |
| 2005-05-12 | 14.46 |
| 2005-05-11 | 14.05 |
| 2005-05-10 | 14.46 |
| 2005-05-09 | 14.86 |
| 2005-05-06 | 14.46 |
| 2005-05-05 | 14.86 |
| 2005-05-04 | 14.05 |
| 2005-05-03 | 13.24 |
| 2005-04-29 | 13.24 |
| 2005-04-28 | 13.24 |
| 2005-04-27 | 12.60 |
| 2005-04-26 | 12.60 |
| 2005-04-25 | 11.80 |
| 2005-04-22 | 11.80 |
| 2005-04-21 | 10.60 |
| 2005-04-20 | 9.40 |
| 2005-04-19 | 9.40 |
| 2005-04-18 | 8.60 |
| 2005-04-15 | 10.20 |
| 2005-04-14 | 11.40 |
| 2005-04-13 | 11.80 |
| 2005-04-12 | 10.60 |
| 2005-04-11 | 10.60 |
| 2005-04-08 | 10.60 |
| 2005-04-07 | 9.80 |
| 2005-04-06 | 9.80 |
| 2005-04-04 | 9.40 |
| 2005-04-01 | 9.00 |
| 2005-03-31 | 9.80 |
| 2005-03-30 | 9.00 |
| 2005-03-29 | 9.00 |
| 2005-03-24 | 10.20 |
| 2005-03-23 | 10.20 |
| 2005-03-22 | 11.80 |
| 2005-03-21 | 12.20 |
| 2005-03-18 | 11.40 |
| 2005-03-17 | 11.80 |
| 2005-03-16 | 11.40 |
| 2005-03-15 | 11.00 |
| 2005-03-14 | 12.20 |
| 2005-03-11 | 11.40 |
| 2005-03-10 | 11.40 |
| 2005-03-09 | 12.20 |
| 2005-03-08 | 11.40 |
| 2005-03-07 | 11.00 |
| 2005-03-04 | 10.60 |
| 2005-03-03 | 11.40 |
| 2005-03-02 | 11.40 |
| 2005-03-01 | 13.00 |
| 2005-02-28 | 13.80 |
| 2005-02-25 | 13.80 |
| 2005-02-24 | 12.60 |
| 2005-02-23 | 11.80 |
| 2005-02-22 | 13.00 |
| 2005-02-21 | 13.40 |
| 2005-02-18 | 13.40 |
| 2005-02-17 | 12.20 |
| 2005-02-16 | 12.60 |
| 2005-02-15 | 12.60 |
| 2005-02-14 | 12.60 |
| 2005-02-08 | 11.40 |
| 2005-02-07 | 11.00 |
| 2005-02-04 | 9.00 |
| 2005-02-03 | 9.00 |
| 2005-02-02 | 9.00 |
| 2005-02-01 | 9.00 |
| 2005-01-31 | 10.60 |
| 2005-01-28 | 9.40 |
| 2005-01-27 | 9.00 |
| 2005-01-26 | 9.40 |
| 2005-01-25 | 9.00 |
| 2005-01-24 | 7.01 |
| 2005-01-21 | 8.21 |
| 2005-01-20 | 9.00 |
| 2005-01-19 | 9.40 |
| 2005-01-18 | 9.40 |
| 2005-01-17 | 9.40 |
| 2005-01-14 | 8.60 |
| 2005-01-13 | 9.40 |
| 2005-01-12 | 8.60 |
| 2005-01-11 | 8.21 |
| 2005-01-10 | 8.60 |
| 2005-01-07 | 8.60 |
| 2005-01-06 | 10.20 |
| 2005-01-05 | 10.60 |
| 2005-01-04 | 12.60 |
| 2005-01-03 | 13.80 |
| 2004-12-31 | 13.80 |
| 2004-12-30 | 13.40 |
| 2004-12-29 | 14.19 |
| 2004-12-28 | 13.40 |
| 2004-12-24 | 13.80 |
| 2004-12-23 | 14.59 |
| 2004-12-22 | 13.40 |
| 2004-12-21 | 13.40 |
| 2004-12-20 | 14.19 |
| 2004-12-17 | 12.60 |
| 2004-12-16 | 12.20 |
| 2004-12-15 | 13.40 |
| 2004-12-14 | 13.00 |
| 2004-12-13 | 11.40 |
| 2004-12-10 | 11.40 |
| 2004-12-09 | 12.20 |
| 2004-12-08 | 12.60 |
| 2004-12-07 | 14.19 |
| 2004-12-06 | 13.80 |
| 2004-12-03 | 13.40 |
| 2004-12-02 | 14.59 |
| 2004-12-01 | 13.00 |
| 2004-11-30 | 13.40 |
| 2004-11-29 | 12.60 |
| 2004-11-26 | 11.40 |
| 2004-11-25 | 11.40 |
| 2004-11-24 | 12.20 |
| 2004-11-23 | 12.20 |
| 2004-11-22 | 10.20 |
| 2004-11-19 | 10.60 |
| 2004-11-18 | 10.20 |
| 2004-11-17 | 10.60 |
| 2004-11-16 | 9.80 |
| 2004-11-15 | 11.00 |
| 2004-11-12 | 10.20 |
| 2004-11-11 | 9.00 |
| 2004-11-10 | 9.00 |
| 2004-11-09 | 8.21 |
| 2004-11-08 | 8.21 |
| 2004-11-05 | 7.81 |
| 2004-11-04 | 7.01 |
| 2004-11-03 | 7.01 |
| 2004-11-02 | 7.01 |
| 2004-11-01 | 5.01 |
| 2004-10-29 | 5.01 |
| 2004-10-28 | 5.41 |
| 2004-10-27 | 3.06 |
| 2004-10-26 | 2.67 |
| 2004-10-25 | 2.28 |
| 2004-10-21 | 4.23 |
| 2004-10-20 | 3.84 |
| 2004-10-19 | 5.41 |
| 2004-10-18 | 3.84 |
| 2004-10-15 | 4.63 |
| 2004-10-14 | 4.23 |
| 2004-10-13 | 5.02 |
| 2004-10-12 | 5.80 |
| 2004-10-11 | 5.80 |
| 2004-10-08 | 5.41 |
| 2004-10-07 | 6.98 |
| 2004-10-06 | 6.59 |
| 2004-10-05 | 6.59 |
| 2004-10-04 | 6.59 |
| 2004-09-30 | 5.02 |
| 2004-09-28 | 3.45 |
| 2004-09-27 | 3.45 |
| 2004-09-24 | 4.63 |
| 2004-09-23 | 6.19 |
| 2004-09-22 | 6.19 |
| 2004-09-21 | 6.19 |
| 2004-09-20 | 5.41 |
| 2004-09-17 | 5.80 |
| 2004-09-16 | 5.41 |
| 2004-09-15 | 4.23 |
| 2004-09-14 | 5.02 |
| 2004-09-13 | 4.63 |
| 2004-09-10 | 3.45 |
| 2004-09-09 | 3.06 |
| 2004-09-08 | 4.23 |
| 2004-09-07 | 4.63 |
| 2004-09-06 | 4.63 |
| 2004-09-03 | 3.45 |
| 2004-09-02 | 3.84 |
| 2004-09-01 | 3.45 |
| 2004-08-31 | 3.06 |
| 2004-08-30 | 3.06 |
| 2004-08-27 | 1.88 |
| 2004-08-26 | 1.88 |
| 2004-08-25 | 1.88 |
| 2004-08-24 | 1.10 |
| 2004-08-23 | -1.25 |
| 2004-08-20 | -1.64 |
| 2004-08-19 | -0.86 |
| 2004-08-18 | -2.82 |
| 2004-08-17 | -2.43 |
| 2004-08-16 | -2.82 |
| 2004-08-13 | -2.04 |
| 2004-08-12 | -1.25 |
| 2004-08-11 | -2.04 |
| 2004-08-10 | -1.64 |
| 2004-08-09 | -0.86 |
| 2004-08-06 | -0.86 |
| 2004-08-05 | -0.08 |
| 2004-08-04 | -2.43 |
| 2004-08-03 | -2.43 |
| 2004-08-02 | -3.21 |
| 2004-07-30 | -2.43 |
| 2004-07-29 | -3.21 |
| 2004-07-28 | -2.04 |
| 2004-07-27 | -2.43 |
| 2004-07-26 | -2.04 |
| 2004-07-23 | -1.25 |
| 2004-07-22 | -2.04 |
| 2004-07-21 | -1.64 |
| 2004-07-20 | -3.60 |
| 2004-07-19 | -3.60 |
| 2004-07-16 | -3.60 |
| 2004-07-15 | -4.78 |
| 2004-07-14 | -4.78 |
| 2004-07-13 | -3.60 |
| 2004-07-12 | -2.82 |
| 2004-07-09 | -2.82 |
| 2004-07-08 | -3.60 |
| 2004-07-07 | -2.04 |
| 2004-07-06 | -2.04 |
| 2004-07-05 | -2.82 |
| 2004-07-02 | -2.82 |
| 2004-06-30 | -2.43 |
| 2004-06-29 | -3.60 |
| 2004-06-28 | -2.82 |
| 2004-06-25 | -3.21 |
| 2004-06-24 | -3.21 |
| 2004-06-23 | -5.56 |
| 2004-06-21 | -5.56 |
| 2004-06-18 | -5.95 |
| 2004-06-17 | -3.60 |
| 2004-06-16 | -3.21 |
| 2004-06-15 | -3.99 |
| 2004-06-14 | -3.99 |
| 2004-06-11 | -1.25 |
| 2004-06-10 | -0.86 |
| 2004-06-09 | -2.04 |
| 2004-06-08 | -2.04 |
| 2004-06-07 | -1.64 |
| 2004-06-04 | -4.78 |
| 2004-06-03 | -5.56 |
| 2004-06-02 | -2.82 |
| 2004-06-01 | -3.60 |
| 2004-05-31 | -3.21 |
| 2004-05-28 | -3.60 |
| 2004-05-27 | -4.78 |
| 2004-05-25 | -7.13 |
| 2004-05-24 | -7.52 |
| 2004-05-21 | -7.91 |
| 2004-05-20 | -9.87 |
| 2004-05-19 | -9.09 |
| 2004-05-18 | -12.22 |
| 2004-05-17 | -13.40 |
| 2004-05-14 | -10.66 |
| 2004-05-13 | -9.48 |
| 2004-05-12 | -9.09 |
| 2004-05-11 | -8.70 |
| 2004-05-10 | -9.09 |
| 2004-05-07 | -5.95 |
| 2004-05-06 | -5.56 |
| 2004-05-05 | -5.95 |
| 2004-05-04 | -4.39 |
| 2004-05-03 | -6.35 |
| 2004-04-30 | -5.56 |
| 2004-04-29 | -5.56 |
| 2004-04-28 | -4.15 |
| 2004-04-27 | -3.76 |
| 2004-04-26 | -4.15 |
| 2004-04-23 | -2.22 |
| 2004-04-22 | -4.15 |
| 2004-04-21 | -3.76 |
| 2004-04-20 | -2.61 |
| 2004-04-19 | -2.22 |
| 2004-04-16 | -2.22 |
| 2004-04-15 | -1.83 |
| 2004-04-14 | -0.29 |
| 2004-04-13 | 2.81 |
| 2004-04-08 | 1.65 |
| 2004-04-07 | 1.65 |
| 2004-04-06 | 1.65 |
| 2004-04-02 | 0.10 |
| 2004-04-01 | -0.67 |
| 2004-03-31 | -0.29 |
| 2004-03-30 | -0.29 |
| 2004-03-29 | -1.83 |
| 2004-03-26 | -1.83 |
| 2004-03-25 | -1.45 |
| 2004-03-24 | -0.29 |
| 2004-03-23 | -1.06 |
| 2004-03-22 | -1.83 |
| 2004-03-19 | -0.29 |
| 2004-03-18 | 0.49 |
| 2004-03-17 | 1.65 |
| 2004-03-16 | 0.87 |
| 2004-03-15 | 0.49 |
| 2004-03-12 | 0.87 |
| 2004-03-11 | 1.65 |
| 2004-03-10 | 2.81 |
| 2004-03-09 | 4.35 |
| 2004-03-08 | 5.51 |
| 2004-03-05 | 4.35 |
| 2004-03-04 | 4.74 |
| 2004-03-03 | 4.74 |
| 2004-03-02 | 7.06 |
| 2004-03-01 | 8.22 |
| 2004-02-27 | 8.60 |
| 2004-02-26 | 6.28 |
| 2004-02-25 | 5.90 |
| 2004-02-24 | 7.44 |
| 2004-02-23 | 7.06 |
| 2004-02-20 | 8.22 |
| 2004-02-19 | 7.83 |
| 2004-02-18 | 8.60 |
| 2004-02-17 | 7.83 |
| 2004-02-16 | 7.83 |
| 2004-02-13 | 6.67 |
| 2004-02-12 | 6.28 |
| 2004-02-11 | 5.12 |
| 2004-02-10 | 5.12 |
| 2004-02-09 | 5.51 |
| 2004-02-06 | 3.58 |
| 2004-02-05 | 1.65 |
| 2004-02-04 | 1.65 |
| 2004-02-03 | 2.03 |
| 2004-02-02 | 1.26 |
| 2004-01-30 | 3.58 |
| 2004-01-29 | 3.58 |
| 2004-01-28 | 4.35 |
| 2004-01-27 | 7.06 |
| 2004-01-26 | 6.67 |
| 2004-01-21 | 7.06 |
| 2004-01-20 | 5.12 |
| 2004-01-19 | 3.58 |
| 2004-01-16 | 2.42 |
| 2004-01-15 | 3.19 |
| 2004-01-14 | 3.58 |
| 2004-01-13 | 4.35 |
| 2004-01-12 | 3.97 |
| 2004-01-09 | 3.97 |
| 2004-01-08 | 2.42 |
| 2004-01-07 | 2.03 |
| 2004-01-06 | 1.26 |
| 2004-01-05 | 1.26 |
| 2004-01-02 | -0.67 |
| 2003-12-31 | -1.45 |
| 2003-12-30 | -2.61 |
| 2003-12-29 | -3.38 |
| 2003-12-24 | -2.99 |
| 2003-12-23 | -2.99 |
| 2003-12-22 | -2.99 |
| 2003-12-19 | -3.76 |
| 2003-12-18 | -4.92 |
| 2003-12-17 | -5.31 |
| 2003-12-16 | -4.15 |
| 2003-12-15 | -2.99 |
| 2003-12-12 | -1.45 |
| 2003-12-11 | -2.22 |
| 2003-12-10 | -3.38 |
| 2003-12-09 | -3.38 |
| 2003-12-08 | -5.31 |
| 2003-12-05 | -4.15 |
| 2003-12-04 | -4.15 |
| 2003-12-03 | -3.76 |
| 2003-12-02 | -3.38 |
| 2003-12-01 | -2.99 |
| 2003-11-28 | -4.15 |
| 2003-11-27 | -5.31 |
| 2003-11-26 | -6.08 |
| 2003-11-25 | -6.47 |
| 2003-11-24 | -8.02 |
| 2003-11-21 | -8.40 |
| 2003-11-20 | -8.02 |
| 2003-11-19 | -7.24 |
| 2003-11-18 | -6.47 |
| 2003-11-17 | -6.86 |
| 2003-11-14 | -5.31 |
| 2003-11-13 | -5.31 |
| 2003-11-12 | -6.86 |
| 2003-11-11 | -6.86 |
| 2003-11-10 | -5.31 |
| 2003-11-07 | -4.92 |
| 2003-11-06 | -5.70 |
| 2003-11-05 | -3.76 |
| 2003-11-04 | -3.38 |
| 2003-11-03 | -3.76 |
| 2003-10-31 | -5.70 |
| 2003-10-30 | -5.70 |
| 2003-10-29 | -5.47 |
| 2003-10-28 | -6.22 |
| 2003-10-27 | -9.26 |
| 2003-10-24 | -8.88 |
| 2003-10-23 | -8.88 |
| 2003-10-22 | -5.47 |
| 2003-10-21 | -5.47 |
| 2003-10-20 | -5.84 |
| 2003-10-17 | -6.60 |
| 2003-10-16 | -7.36 |
| 2003-10-15 | -6.98 |
| 2003-10-14 | -7.74 |
| 2003-10-13 | -6.98 |
| 2003-10-10 | -7.74 |
| 2003-10-09 | -8.88 |
| 2003-10-08 | -9.26 |
| 2003-10-07 | -8.88 |
| 2003-10-06 | -8.88 |
| 2003-10-03 | -9.26 |
| 2003-10-02 | -10.40 |
| 2003-09-30 | -13.06 |
| 2003-09-29 | -13.44 |
| 2003-09-26 | -12.68 |
| 2003-09-25 | -11.92 |
| 2003-09-24 | -12.68 |
| 2003-09-23 | -15.34 |
| 2003-09-22 | -15.72 |
| 2003-09-19 | -14.96 |
| 2003-09-18 | -14.20 |
| 2003-09-17 | -13.82 |
| 2003-09-16 | -14.58 |
| 2003-09-15 | -14.58 |
| 2003-09-11 | -15.72 |
| 2003-09-10 | -16.10 |
| 2003-09-09 | -14.58 |
| 2003-09-08 | -13.82 |
| 2003-09-05 | -13.82 |
| 2003-09-04 | -13.82 |
| 2003-09-03 | -13.82 |
| 2003-09-02 | -15.34 |
| 2003-09-01 | -15.34 |
| 2003-08-29 | -15.72 |
| 2003-08-28 | -16.85 |
| 2003-08-27 | -17.61 |
| 2003-08-26 | -16.85 |
| 2003-08-25 | -16.85 |
| 2003-08-22 | -16.85 |
| 2003-08-21 | -17.61 |
| 2003-08-20 | -19.13 |
| 2003-08-19 | -19.13 |
| 2003-08-18 | -19.51 |
| 2003-08-15 | -19.89 |
| 2003-08-14 | -20.65 |
| 2003-08-13 | -21.03 |
| 2003-08-12 | -22.17 |
| 2003-08-11 | -22.17 |
| 2003-08-08 | -23.69 |
| 2003-08-07 | -23.31 |
| 2003-08-06 | -23.31 |
| 2003-08-05 | -21.79 |
| 2003-08-04 | -21.79 |
| 2003-08-01 | -21.41 |
| 2003-07-31 | -22.55 |
| 2003-07-30 | -22.55 |
| 2003-07-29 | -21.41 |
| 2003-07-28 | -21.79 |
| 2003-07-25 | -23.69 |
| 2003-07-24 | -23.69 |
| 2003-07-23 | -24.07 |
| 2003-07-22 | -23.31 |
| 2003-07-21 | -22.55 |
| 2003-07-18 | -21.79 |
| 2003-07-17 | -22.55 |
| 2003-07-16 | -21.79 |
| 2003-07-15 | -22.55 |
| 2003-07-14 | -22.17 |
| 2003-07-11 | -23.31 |
| 2003-07-10 | -23.31 |
| 2003-07-09 | -22.93 |
| 2003-07-08 | -23.31 |
| 2003-07-07 | -24.07 |
| 2003-07-04 | -25.97 |
| 2003-07-03 | -26.35 |
| 2003-07-02 | -26.35 |
| 2003-06-30 | -26.73 |
| 2003-06-27 | -25.59 |
| 2003-06-26 | -25.97 |
| 2003-06-25 | -25.59 |
| 2003-06-24 | -25.59 |
| 2003-06-23 | -24.83 |
| 2003-06-20 | -23.69 |
| 2003-06-19 | -23.69 |
| 2003-06-18 | -23.69 |
| 2003-06-17 | -23.31 |
| 2003-06-16 | -24.45 |
| 2003-06-13 | -24.45 |
| 2003-06-12 | -25.21 |
| 2003-06-11 | -25.59 |
| 2003-06-10 | -25.59 |
| 2003-06-09 | -25.21 |
| 2003-06-06 | -24.83 |
| 2003-06-05 | -26.35 |
| 2003-06-03 | -25.59 |
| 2003-06-02 | -26.35 |
| 2003-05-30 | -27.11 |
| 2003-05-29 | -27.11 |
| 2003-05-28 | -26.73 |
| 2003-05-27 | -27.49 |
| 2003-05-26 | -27.11 |
| 2003-05-23 | -28.62 |
| 2003-05-22 | -29.76 |
| 2003-05-21 | -30.52 |
| 2003-05-20 | -30.52 |
| 2003-05-19 | -30.52 |
| 2003-05-16 | -30.14 |
| 2003-05-15 | -29.76 |
| 2003-05-14 | -29.76 |
| 2003-05-13 | -30.14 |
| 2003-05-12 | -29.76 |
| 2003-05-09 | -30.90 |
| 2003-05-07 | -32.04 |
| 2003-05-06 | -32.04 |
| 2003-05-05 | -32.04 |
| 2003-05-02 | -32.80 |
| 2003-04-30 | -33.18 |
| 2003-04-29 | -33.18 |
| 2003-04-28 | -35.38 |
| 2003-04-25 | -35.75 |
| 2003-04-24 | -35.75 |
| 2003-04-23 | -35.38 |
| 2003-04-22 | -34.64 |
| 2003-04-17 | -35.01 |
| 2003-04-16 | -34.27 |
| 2003-04-15 | -34.27 |
| 2003-04-14 | -35.01 |
| 2003-04-11 | -34.27 |
| 2003-04-10 | -34.64 |
| 2003-04-09 | -34.27 |
| 2003-04-08 | -33.15 |
| 2003-04-07 | -32.04 |
| 2003-04-04 | -33.15 |
| 2003-04-03 | -34.27 |
| 2003-04-02 | -33.90 |
| 2003-04-01 | -34.64 |
| 2003-03-31 | -34.27 |
| 2003-03-28 | -33.15 |
| 2003-03-27 | -32.78 |
| 2003-03-26 | -31.67 |
| 2003-03-25 | -31.67 |
| 2003-03-24 | -31.30 |
| 2003-03-21 | -30.55 |
| 2003-03-20 | -30.55 |
| 2003-03-19 | -30.93 |
| 2003-03-18 | -32.41 |
| 2003-03-17 | -33.90 |
| 2003-03-14 | -32.78 |
| 2003-03-13 | -34.27 |
| 2003-03-12 | -33.53 |
| 2003-03-11 | -33.53 |
| 2003-03-10 | -33.90 |
| 2003-03-07 | -33.15 |
| 2003-03-06 | -32.78 |
| 2003-03-05 | -31.67 |
| 2003-03-04 | -31.30 |
| 2003-03-03 | -30.55 |
| 2003-02-28 | -32.04 |
| 2003-02-27 | -31.30 |
| 2003-02-26 | -31.67 |
| 2003-02-25 | -31.67 |
| 2003-02-24 | -31.30 |
| 2003-02-21 | -31.30 |
| 2003-02-20 | -29.81 |
| 2003-02-19 | -29.81 |
| 2003-02-18 | -29.81 |
| 2003-02-17 | -30.18 |
| 2003-02-14 | -31.30 |
| 2003-02-13 | -31.67 |
| 2003-02-12 | -30.18 |
| 2003-02-11 | -31.67 |
| 2003-02-10 | -31.67 |
| 2003-02-07 | -31.67 |
| 2003-02-06 | -32.04 |
| 2003-02-05 | -31.30 |
| 2003-02-04 | -30.93 |
| 2003-01-30 | -30.93 |
| 2003-01-29 | -31.30 |
| 2003-01-28 | -30.55 |
| 2003-01-27 | -30.93 |
| 2003-01-24 | -29.81 |
| 2003-01-23 | -28.33 |
| 2003-01-22 | -28.70 |
| 2003-01-21 | -28.70 |
| 2003-01-20 | -28.70 |
| 2003-01-17 | -27.95 |
| 2003-01-16 | -27.58 |
| 2003-01-15 | -26.10 |
| 2003-01-14 | -26.84 |
| 2003-01-13 | -26.47 |
| 2003-01-10 | -27.21 |
| 2003-01-09 | -27.58 |
| 2003-01-08 | -27.58 |
| 2003-01-07 | -27.95 |
| 2003-01-06 | -27.95 |
| 2003-01-03 | -28.33 |
| 2003-01-02 | -30.55 |
| 2002-12-31 | -30.18 |
| 2002-12-30 | -30.55 |
| 2002-12-27 | -29.44 |
| 2002-12-24 | -28.70 |
| 2002-12-23 | -28.33 |
| 2002-12-20 | -27.95 |
| 2002-12-19 | -28.70 |
| 2002-12-18 | -28.70 |
| 2002-12-17 | -27.21 |
| 2002-12-16 | -27.95 |
| 2002-12-13 | -27.21 |
| 2002-12-12 | -26.84 |
| 2002-12-11 | -26.84 |
| 2002-12-10 | -26.84 |
| 2002-12-09 | -26.10 |
| 2002-12-06 | -25.36 |
| 2002-12-05 | -25.36 |
| 2002-12-04 | -25.73 |
| 2002-12-03 | -23.50 |
| 2002-12-02 | -23.87 |
| 2002-11-29 | -24.61 |
| 2002-11-28 | -24.61 |
| 2002-11-27 | -25.73 |
| 2002-11-26 | -25.36 |
| 2002-11-25 | -24.61 |
| 2002-11-22 | -24.98 |
| 2002-11-21 | -25.73 |
| 2002-11-20 | -25.73 |
| 2002-11-19 | -26.10 |
| 2002-11-18 | -26.47 |
| 2002-11-15 | -26.47 |
| 2002-11-14 | -27.58 |
| 2002-11-13 | -28.70 |
| 2002-11-12 | -28.70 |
| 2002-11-11 | -29.07 |
| 2002-11-08 | -27.21 |
| 2002-11-07 | -26.84 |
| 2002-11-06 | -27.58 |
| 2002-11-05 | -27.95 |
| 2002-11-04 | -27.58 |
| 2002-11-01 | -30.18 |
| 2002-10-31 | -29.44 |
| 2002-10-30 | -28.47 |
| 2002-10-29 | -28.11 |
| 2002-10-28 | -26.65 |
| 2002-10-25 | -27.74 |
| 2002-10-24 | -27.02 |
| 2002-10-23 | -27.02 |
| 2002-10-22 | -28.84 |
| 2002-10-21 | -28.84 |
| 2002-10-18 | -28.47 |
| 2002-10-17 | -28.84 |
| 2002-10-16 | -29.57 |
| 2002-10-15 | -30.66 |
| 2002-10-11 | -33.22 |
| 2002-10-10 | -33.95 |
| 2002-10-09 | -33.22 |
| 2002-10-08 | -32.85 |
| 2002-10-07 | -33.58 |
| 2002-10-04 | -32.85 |
| 2002-10-03 | -33.22 |
| 2002-10-02 | -31.76 |
| 2002-09-30 | -32.49 |
| 2002-09-27 | -31.03 |
| 2002-09-26 | -31.03 |
| 2002-09-25 | -32.12 |
| 2002-09-24 | -31.39 |
| 2002-09-23 | -31.03 |
| 2002-09-20 | -30.66 |
| 2002-09-19 | -29.57 |
| 2002-09-18 | -29.93 |
| 2002-09-17 | -27.74 |
| 2002-09-16 | -29.20 |
| 2002-09-13 | -28.47 |
| 2002-09-12 | -26.29 |
| 2002-09-11 | -27.02 |
| 2002-09-10 | -26.65 |
| 2002-09-09 | -27.74 |
| 2002-09-06 | -27.74 |
| 2002-09-05 | -27.74 |
| 2002-09-04 | -27.02 |
| 2002-09-03 | -27.38 |
| 2002-09-02 | -26.65 |
| 2002-08-30 | -25.19 |
| 2002-08-29 | -25.19 |
| 2002-08-28 | -25.19 |
| 2002-08-27 | -24.46 |
| 2002-08-26 | -24.10 |
| 2002-08-23 | -23.73 |
| 2002-08-22 | -23.00 |
| 2002-08-21 | -23.00 |
| 2002-08-20 | -23.37 |
| 2002-08-19 | -24.46 |
| 2002-08-16 | -24.46 |
| 2002-08-15 | -24.83 |
| 2002-08-14 | -26.65 |
| 2002-08-13 | -25.19 |
| 2002-08-12 | -27.02 |
| 2002-08-09 | -25.92 |
| 2002-08-08 | -27.02 |
| 2002-08-07 | -26.29 |
| 2002-08-06 | -28.47 |
| 2002-08-05 | -27.38 |
| 2002-08-02 | -26.65 |
| 2002-08-01 | -25.19 |
| 2002-07-31 | -24.46 |
| 2002-07-30 | -25.19 |
| 2002-07-29 | -27.02 |
| 2002-07-26 | -28.11 |
| 2002-07-25 | -27.02 |
| 2002-07-24 | -26.29 |
| 2002-07-23 | -24.10 |
| 2002-07-22 | -25.56 |
| 2002-07-19 | -23.73 |
| 2002-07-18 | -23.00 |
| 2002-07-17 | -24.10 |
| 2002-07-16 | -23.00 |
| 2002-07-15 | -21.91 |
| 2002-07-12 | -21.54 |
| 2002-07-11 | -22.27 |
| 2002-07-10 | -20.45 |
| 2002-07-09 | -20.08 |
| 2002-07-08 | -20.81 |
| 2002-07-05 | -20.08 |
| 2002-07-04 | -20.81 |
| 2002-07-03 | -21.91 |
| 2002-07-02 | -22.64 |
| 2002-06-28 | -21.91 |
| 2002-06-27 | -23.00 |
| 2002-06-26 | -23.73 |
| 2002-06-25 | -21.91 |
| 2002-06-24 | -21.54 |
| 2002-06-21 | -22.27 |
| 2002-06-20 | -20.81 |
| 2002-06-19 | -21.18 |
| 2002-06-18 | -20.08 |
| 2002-06-17 | -20.08 |
| 2002-06-14 | -18.99 |
| 2002-06-13 | -17.89 |
| 2002-06-12 | -17.53 |
| 2002-06-11 | -17.89 |
| 2002-06-10 | -17.16 |
| 2002-06-07 | -17.16 |
| 2002-06-06 | -16.43 |
| 2002-06-05 | -16.43 |
| 2002-06-04 | -16.43 |
| 2002-06-03 | -16.80 |
| 2002-05-31 | -16.43 |
| 2002-05-30 | -16.43 |
| 2002-05-29 | -16.07 |
| 2002-05-28 | -15.34 |
| 2002-05-27 | -14.61 |
| 2002-05-24 | -14.61 |
| 2002-05-23 | -14.97 |
| 2002-05-22 | -13.51 |
| 2002-05-21 | -13.88 |
| 2002-05-17 | -12.05 |
| 2002-05-16 | -13.15 |
| 2002-05-15 | -12.78 |
| 2002-05-14 | -14.24 |
| 2002-05-13 | -13.88 |
| 2002-05-10 | -14.61 |
| 2002-05-09 | -14.24 |
| 2002-05-08 | -14.24 |
| 2002-05-07 | -13.51 |
| 2002-05-06 | -14.24 |
| 2002-05-03 | -13.88 |
| 2002-05-02 | -13.88 |
| 2002-04-30 | -16.07 |
| 2002-04-29 | -16.80 |
| 2002-04-26 | -16.80 |
| 2002-04-25 | -16.80 |
| 2002-04-24 | -16.44 |
| 2002-04-23 | -17.16 |
| 2002-04-22 | -18.60 |
| 2002-04-19 | -17.88 |
| 2002-04-18 | -17.88 |
| 2002-04-17 | -18.60 |
| 2002-04-16 | -21.12 |
| 2002-04-15 | -21.48 |
| 2002-04-12 | -21.84 |
| 2002-04-11 | -21.48 |
| 2002-04-10 | -22.20 |
| 2002-04-09 | -21.48 |
| 2002-04-08 | -21.84 |
| 2002-04-04 | -21.12 |
| 2002-04-03 | -20.76 |
| 2002-04-02 | -20.40 |
| 2002-03-28 | -19.32 |
| 2002-03-27 | -19.68 |
| 2002-03-26 | -21.12 |
| 2002-03-25 | -20.76 |
| 2002-03-22 | -20.76 |
| 2002-03-21 | -20.76 |
| 2002-03-20 | -19.68 |
| 2002-03-19 | -18.60 |
| 2002-03-18 | -18.60 |
| 2002-03-15 | -18.96 |
| 2002-03-14 | -18.24 |
| 2002-03-13 | -18.96 |
| 2002-03-12 | -18.24 |
| 2002-03-11 | -18.24 |
| 2002-03-08 | -18.96 |
| 2002-03-07 | -18.96 |
| 2002-03-06 | -20.40 |
| 2002-03-05 | -20.40 |
| 2002-03-04 | -22.56 |
| 2002-03-01 | -24.36 |
| 2002-02-28 | -24.00 |
| 2002-02-27 | -22.56 |
| 2002-02-26 | -23.28 |
| 2002-02-25 | -24.00 |
| 2002-02-22 | -22.92 |
| 2002-02-21 | -21.48 |
| 2002-02-20 | -22.20 |
| 2002-02-19 | -21.48 |
| 2002-02-18 | -20.40 |
| 2002-02-15 | -20.76 |
| 2002-02-11 | -21.48 |
| 2002-02-08 | -23.64 |
| 2002-02-07 | -24.36 |
| 2002-02-06 | -23.28 |
| 2002-02-05 | -22.92 |
| 2002-02-04 | -22.20 |
| 2002-02-01 | -22.20 |
| 2002-01-31 | -22.56 |
| 2002-01-30 | -21.84 |
| 2002-01-29 | -20.04 |
| 2002-01-28 | -21.84 |
| 2002-01-25 | -21.84 |
| 2002-01-24 | -22.20 |
| 2002-01-23 | -22.20 |
| 2002-01-22 | -21.84 |
| 2002-01-21 | -20.40 |
| 2002-01-18 | -20.76 |
| 2002-01-17 | -20.04 |
| 2002-01-16 | -20.76 |
| 2002-01-15 | -20.04 |
| 2002-01-14 | -18.60 |
| 2002-01-11 | -19.32 |
| 2002-01-10 | -18.60 |
| 2002-01-09 | -17.16 |
| 2002-01-08 | -15.36 |
| 2002-01-07 | -14.28 |
| 2002-01-04 | -15.00 |
| 2002-01-03 | -17.52 |
| 2002-01-02 | -17.88 |
| 2001-12-31 | -17.52 |
| 2001-12-28 | -17.52 |
| 2001-12-27 | -17.52 |
| 2001-12-24 | -18.96 |
| 2001-12-21 | -18.96 |
| 2001-12-20 | -16.44 |
| 2001-12-19 | -16.80 |
| 2001-12-18 | -16.80 |
| 2001-12-17 | -17.16 |
| 2001-12-14 | -16.80 |
| 2001-12-13 | -16.44 |
| 2001-12-12 | -14.28 |
| 2001-12-11 | -15.00 |
| 2001-12-10 | -14.64 |
| 2001-12-07 | -14.28 |
| 2001-12-06 | -15.36 |
| 2001-12-05 | -15.36 |
| 2001-12-04 | -17.52 |
| 2001-12-03 | -19.32 |
| 2001-11-30 | -18.24 |
| 2001-11-29 | -19.68 |
| 2001-11-28 | -20.04 |
| 2001-11-27 | -18.96 |
| 2001-11-26 | -17.88 |
| 2001-11-23 | -17.88 |
| 2001-11-22 | -18.60 |
| 2001-11-21 | -18.96 |
| 2001-11-20 | -18.60 |
| 2001-11-19 | -17.88 |
| 2001-11-16 | -18.60 |
| 2001-11-15 | -18.96 |
| 2001-11-14 | -20.76 |
| 2001-11-13 | -22.56 |
| 2001-11-12 | -23.64 |
| 2001-11-09 | -23.64 |
| 2001-11-08 | -23.64 |
| 2001-11-07 | -25.80 |
| 2001-11-06 | -25.08 |
| 2001-11-05 | -24.72 |
| 2001-11-02 | -26.52 |
| 2001-11-01 | -26.52 |
| 2001-10-31 | -27.24 |
| 2001-10-30 | -27.46 |
| 2001-10-29 | -26.40 |
| 2001-10-26 | -24.98 |
| 2001-10-24 | -26.40 |
| 2001-10-23 | -26.04 |
| 2001-10-22 | -29.58 |
| 2001-10-19 | -28.87 |
| 2001-10-18 | -28.52 |
| 2001-10-17 | -25.69 |
| 2001-10-16 | -27.10 |
| 2001-10-15 | -26.75 |
| 2001-10-12 | -26.04 |
| 2001-10-11 | -24.27 |
| 2001-10-10 | -26.04 |
| 2001-10-09 | -25.34 |
| 2001-10-08 | -28.17 |
| 2001-10-05 | -26.04 |
| 2001-10-04 | -26.04 |
| 2001-10-03 | -28.87 |
| 2001-09-28 | -28.52 |
| 2001-09-27 | -31.00 |
| 2001-09-26 | -32.41 |
| 2001-09-25 | -33.83 |
| 2001-09-24 | -33.47 |
| 2001-09-21 | -35.95 |
| 2001-09-20 | -33.12 |
| 2001-09-19 | -31.00 |
| 2001-09-18 | -33.12 |
| 2001-09-17 | -32.77 |
| 2001-09-14 | -30.64 |
| 2001-09-13 | -30.64 |
| 2001-09-12 | -31.71 |
| 2001-09-11 | -24.98 |
| 2001-09-10 | -25.34 |
| 2001-09-07 | -25.34 |
| 2001-09-06 | -22.86 |
| 2001-09-05 | -21.44 |
| 2001-09-04 | -19.67 |
| 2001-09-03 | -21.09 |
| 2001-08-31 | -20.38 |
| 2001-08-30 | -18.26 |
| 2001-08-29 | -19.32 |
| 2001-08-28 | -18.61 |
| 2001-08-27 | -19.32 |
| 2001-08-24 | -20.03 |
| 2001-08-23 | -18.61 |
| 2001-08-22 | -19.67 |
| 2001-08-21 | -18.26 |
| 2001-08-20 | -17.90 |
| 2001-08-17 | -15.78 |
| 2001-08-16 | -15.43 |
| 2001-08-15 | -13.30 |
| 2001-08-14 | -14.37 |
| 2001-08-13 | -16.49 |
| 2001-08-10 | -15.78 |
| 2001-08-09 | -16.14 |
| 2001-08-08 | -14.72 |
| 2001-08-07 | -14.01 |
| 2001-08-06 | -12.95 |
| 2001-08-03 | -12.24 |
| 2001-08-02 | -11.18 |
| 2001-08-01 | -10.83 |
| 2001-07-31 | -12.24 |
| 2001-07-30 | -13.30 |
| 2001-07-27 | -13.30 |
| 2001-07-26 | -14.01 |
| 2001-07-24 | -12.95 |
| 2001-07-23 | -12.60 |
| 2001-07-20 | -12.60 |
| 2001-07-19 | -12.24 |
| 2001-07-18 | -11.18 |
| 2001-07-17 | -10.83 |
| 2001-07-16 | -10.12 |
| 2001-07-13 | -9.77 |
| 2001-07-12 | -9.41 |
| 2001-07-11 | -10.47 |
| 2001-07-10 | -9.06 |
| 2001-07-09 | -9.41 |
| 2001-07-05 | -7.29 |
| 2001-07-04 | -6.23 |
| 2001-07-03 | -6.23 |
| 2001-06-29 | -6.58 |
| 2001-06-28 | -8.35 |
| 2001-06-27 | -6.93 |
| 2001-06-26 | -7.29 |
| 2001-06-22 | -5.87 |
| 2001-06-21 | -5.52 |
| 2001-06-20 | -7.64 |
| 2001-06-19 | -6.23 |
| 2001-06-18 | -7.64 |
| 2001-06-15 | -6.58 |
| 2001-06-14 | -5.52 |
| 2001-06-13 | -3.04 |
| 2001-06-12 | -3.40 |
| 2001-06-11 | -2.69 |
| 2001-06-08 | -1.63 |
| 2001-06-07 | -2.33 |
| 2001-06-06 | -3.40 |
| 2001-06-05 | -4.10 |
| 2001-06-04 | -5.87 |
| 2001-06-01 | -5.87 |
| 2001-05-31 | -6.23 |
| 2001-05-30 | -4.46 |
| 2001-05-29 | -3.04 |
| 2001-05-28 | -2.33 |
| 2001-05-25 | -1.98 |
| 2001-05-24 | -1.63 |
| 2001-05-23 | -1.63 |
| 2001-05-22 | -1.27 |
| 2001-05-21 | -2.33 |
| 2001-05-18 | -3.75 |
| 2001-05-17 | -3.04 |
| 2001-05-16 | -4.81 |
| 2001-05-15 | -5.17 |
| 2001-05-14 | -5.87 |
| 2001-05-11 | -3.40 |
| 2001-05-10 | -3.40 |
| 2001-05-09 | -3.75 |
| 2001-05-08 | -4.10 |
| 2001-05-07 | -3.04 |
| 2001-05-04 | -4.81 |
| 2001-05-03 | -3.04 |
| 2001-05-02 | -2.33 |
| 2001-04-27 | -4.81 |
| 2001-04-26 | -5.52 |
| 2001-04-25 | -5.94 |
| 2001-04-24 | -6.29 |
| 2001-04-23 | -5.59 |
| 2001-04-20 | -4.90 |
| 2001-04-19 | -4.20 |
| 2001-04-18 | -8.39 |
| 2001-04-17 | -10.49 |
| 2001-04-12 | -8.04 |
| 2001-04-11 | -10.14 |
| 2001-04-10 | -13.29 |
| 2001-04-09 | -13.29 |
| 2001-04-06 | -11.89 |
| 2001-04-04 | -13.99 |
| 2001-04-03 | -10.84 |
| 2001-04-02 | -9.79 |
| 2001-03-30 | -9.79 |
| 2001-03-29 | -10.14 |
| 2001-03-28 | -8.74 |
| 2001-03-27 | -10.14 |
| 2001-03-26 | -7.69 |
| 2001-03-23 | -10.49 |
| 2001-03-22 | -10.49 |
| 2001-03-21 | -6.64 |
| 2001-03-20 | -6.29 |
| 2001-03-19 | -4.55 |
| 2001-03-16 | -4.20 |
| 2001-03-15 | -4.20 |
| 2001-03-14 | -5.24 |
| 2001-03-13 | -4.55 |
| 2001-03-12 | -2.80 |
| 2001-03-09 | 0.00 |
| 2001-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy