Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00302 | 1993-07-02 | 2014-07-29 | 2014-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0302 % |
|---|---|
| 2014-10-15 | 539.09 |
| 2014-10-14 | 539.09 |
| 2014-10-13 | 539.09 |
| 2014-10-10 | 539.09 |
| 2014-10-09 | 539.09 |
| 2014-10-08 | 539.09 |
| 2014-10-07 | 539.09 |
| 2014-10-06 | 539.09 |
| 2014-10-03 | 539.09 |
| 2014-09-30 | 539.09 |
| 2014-09-29 | 539.09 |
| 2014-09-26 | 539.09 |
| 2014-09-25 | 539.09 |
| 2014-09-24 | 539.09 |
| 2014-09-23 | 539.09 |
| 2014-09-22 | 539.09 |
| 2014-09-19 | 539.09 |
| 2014-09-18 | 539.09 |
| 2014-09-17 | 539.09 |
| 2014-09-16 | 539.09 |
| 2014-09-15 | 539.09 |
| 2014-09-12 | 539.09 |
| 2014-09-11 | 539.09 |
| 2014-09-10 | 539.09 |
| 2014-09-08 | 539.09 |
| 2014-09-05 | 539.09 |
| 2014-09-04 | 539.09 |
| 2014-09-03 | 539.09 |
| 2014-09-02 | 539.09 |
| 2014-09-01 | 539.09 |
| 2014-08-29 | 539.09 |
| 2014-08-28 | 539.09 |
| 2014-08-27 | 539.09 |
| 2014-08-26 | 539.09 |
| 2014-08-25 | 539.09 |
| 2014-08-22 | 539.09 |
| 2014-08-21 | 539.09 |
| 2014-08-20 | 539.09 |
| 2014-08-19 | 539.09 |
| 2014-08-18 | 539.09 |
| 2014-08-15 | 539.09 |
| 2014-08-14 | 539.09 |
| 2014-08-13 | 539.09 |
| 2014-08-12 | 539.09 |
| 2014-08-11 | 539.09 |
| 2014-08-08 | 539.09 |
| 2014-08-07 | 539.09 |
| 2014-08-06 | 539.09 |
| 2014-08-05 | 539.09 |
| 2014-08-04 | 539.09 |
| 2014-08-01 | 539.09 |
| 2014-07-31 | 539.09 |
| 2014-07-30 | 539.09 |
| 2014-07-29 | 539.09 |
| 2014-07-28 | 550.63 |
| 2014-07-25 | 553.26 |
| 2014-07-24 | 554.31 |
| 2014-07-23 | 553.78 |
| 2014-07-22 | 555.88 |
| 2014-07-21 | 553.78 |
| 2014-07-18 | 554.83 |
| 2014-07-17 | 555.36 |
| 2014-07-16 | 555.36 |
| 2014-07-15 | 556.93 |
| 2014-07-14 | 556.41 |
| 2014-07-11 | 557.46 |
| 2014-07-10 | 559.03 |
| 2014-07-09 | 559.03 |
| 2014-07-08 | 560.08 |
| 2014-07-07 | 562.70 |
| 2014-07-04 | 560.08 |
| 2014-07-03 | 557.46 |
| 2014-07-02 | 555.88 |
| 2014-06-30 | 555.88 |
| 2014-06-27 | 552.73 |
| 2014-06-26 | 553.26 |
| 2014-06-25 | 553.26 |
| 2014-06-24 | 552.73 |
| 2014-06-23 | 552.73 |
| 2014-06-20 | 553.26 |
| 2014-06-19 | 553.26 |
| 2014-06-18 | 554.31 |
| 2014-06-17 | 552.21 |
| 2014-06-16 | 554.31 |
| 2014-06-13 | 554.83 |
| 2014-06-12 | 555.36 |
| 2014-06-11 | 554.83 |
| 2014-06-10 | 554.83 |
| 2014-06-09 | 554.31 |
| 2014-06-06 | 551.68 |
| 2014-06-05 | 551.16 |
| 2014-06-04 | 550.63 |
| 2014-06-03 | 549.58 |
| 2014-05-30 | 549.58 |
| 2014-05-29 | 549.06 |
| 2014-05-28 | 548.54 |
| 2014-05-27 | 549.06 |
| 2014-05-26 | 548.54 |
| 2014-05-23 | 549.58 |
| 2014-05-22 | 549.58 |
| 2014-05-21 | 548.01 |
| 2014-05-20 | 547.49 |
| 2014-05-19 | 549.58 |
| 2014-05-16 | 549.58 |
| 2014-05-15 | 547.49 |
| 2014-05-14 | 546.44 |
| 2014-05-13 | 546.44 |
| 2014-05-12 | 546.44 |
| 2014-05-09 | 546.96 |
| 2014-05-08 | 547.49 |
| 2014-05-07 | 548.01 |
| 2014-05-05 | 549.06 |
| 2014-05-02 | 547.38 |
| 2014-04-30 | 546.35 |
| 2014-04-29 | 546.35 |
| 2014-04-28 | 546.35 |
| 2014-04-25 | 545.31 |
| 2014-04-24 | 545.83 |
| 2014-04-23 | 545.83 |
| 2014-04-22 | 545.31 |
| 2014-04-17 | 545.31 |
| 2014-04-16 | 545.31 |
| 2014-04-15 | 544.79 |
| 2014-04-14 | 544.27 |
| 2014-04-11 | 543.24 |
| 2014-04-10 | 543.24 |
| 2014-04-09 | 543.24 |
| 2014-04-08 | 543.76 |
| 2014-04-07 | 543.24 |
| 2014-04-04 | 542.72 |
| 2014-04-03 | 541.68 |
| 2014-04-02 | 540.13 |
| 2014-04-01 | 538.06 |
| 2014-03-31 | 537.02 |
| 2014-03-28 | 537.02 |
| 2014-03-27 | 485.23 |
| 2014-03-26 | 498.70 |
| 2014-03-25 | 490.41 |
| 2014-03-24 | 487.30 |
| 2014-03-21 | 501.81 |
| 2014-03-20 | 502.84 |
| 2014-03-19 | 505.43 |
| 2014-03-18 | 504.40 |
| 2014-03-17 | 497.14 |
| 2014-03-14 | 495.07 |
| 2014-03-13 | 506.98 |
| 2014-03-12 | 509.57 |
| 2014-03-11 | 517.86 |
| 2014-03-10 | 515.27 |
| 2014-03-07 | 503.36 |
| 2014-03-06 | 467.62 |
| 2014-03-05 | 456.75 |
| 2014-03-04 | 457.27 |
| 2014-03-03 | 449.50 |
| 2014-02-28 | 448.98 |
| 2014-02-27 | 446.39 |
| 2014-02-26 | 444.32 |
| 2014-02-25 | 448.98 |
| 2014-02-24 | 456.23 |
| 2014-02-21 | 453.12 |
| 2014-02-20 | 450.02 |
| 2014-02-19 | 456.23 |
| 2014-02-18 | 456.75 |
| 2014-02-17 | 459.34 |
| 2014-02-14 | 459.86 |
| 2014-02-13 | 464.00 |
| 2014-02-12 | 460.37 |
| 2014-02-11 | 458.30 |
| 2014-02-10 | 464.00 |
| 2014-02-07 | 466.07 |
| 2014-02-06 | 469.70 |
| 2014-02-05 | 454.68 |
| 2014-02-04 | 465.55 |
| 2014-01-30 | 472.80 |
| 2014-01-29 | 464.52 |
| 2014-01-28 | 465.03 |
| 2014-01-27 | 460.89 |
| 2014-01-24 | 463.48 |
| 2014-01-23 | 457.78 |
| 2014-01-22 | 461.41 |
| 2014-01-21 | 456.23 |
| 2014-01-20 | 473.84 |
| 2014-01-17 | 495.07 |
| 2014-01-16 | 496.11 |
| 2014-01-15 | 498.70 |
| 2014-01-14 | 499.22 |
| 2014-01-13 | 497.14 |
| 2014-01-10 | 505.95 |
| 2014-01-09 | 507.50 |
| 2014-01-08 | 506.98 |
| 2014-01-07 | 507.50 |
| 2014-01-06 | 498.70 |
| 2014-01-03 | 506.98 |
| 2014-01-02 | 505.95 |
| 2013-12-31 | 505.95 |
| 2013-12-30 | 499.22 |
| 2013-12-27 | 502.32 |
| 2013-12-24 | 483.16 |
| 2013-12-23 | 476.43 |
| 2013-12-20 | 474.87 |
| 2013-12-19 | 471.25 |
| 2013-12-18 | 472.28 |
| 2013-12-17 | 477.98 |
| 2013-12-16 | 480.57 |
| 2013-12-13 | 484.71 |
| 2013-12-12 | 466.59 |
| 2013-12-11 | 475.39 |
| 2013-12-10 | 483.68 |
| 2013-12-09 | 498.18 |
| 2013-12-06 | 507.50 |
| 2013-12-05 | 513.20 |
| 2013-12-04 | 510.61 |
| 2013-12-03 | 488.34 |
| 2013-12-02 | 493.52 |
| 2013-11-29 | 494.55 |
| 2013-11-28 | 481.61 |
| 2013-11-27 | 462.96 |
| 2013-11-26 | 468.14 |
| 2013-11-25 | 452.09 |
| 2013-11-22 | 447.94 |
| 2013-11-21 | 439.66 |
| 2013-11-20 | 453.12 |
| 2013-11-19 | 438.62 |
| 2013-11-18 | 444.32 |
| 2013-11-15 | 436.03 |
| 2013-11-14 | 437.59 |
| 2013-11-13 | 443.80 |
| 2013-11-12 | 451.57 |
| 2013-11-11 | 449.50 |
| 2013-11-08 | 426.71 |
| 2013-11-07 | 440.17 |
| 2013-11-06 | 454.68 |
| 2013-11-05 | 464.52 |
| 2013-11-04 | 479.02 |
| 2013-11-01 | 471.25 |
| 2013-10-31 | 471.25 |
| 2013-10-30 | 478.50 |
| 2013-10-29 | 484.20 |
| 2013-10-28 | 485.23 |
| 2013-10-25 | 493.52 |
| 2013-10-24 | 506.47 |
| 2013-10-23 | 491.97 |
| 2013-10-22 | 490.93 |
| 2013-10-21 | 494.04 |
| 2013-10-18 | 485.75 |
| 2013-10-17 | 486.27 |
| 2013-10-16 | 485.75 |
| 2013-10-15 | 487.30 |
| 2013-10-11 | 489.89 |
| 2013-10-10 | 488.34 |
| 2013-10-09 | 493.52 |
| 2013-10-08 | 505.43 |
| 2013-10-07 | 491.97 |
| 2013-10-04 | 484.20 |
| 2013-10-03 | 492.48 |
| 2013-10-02 | 495.59 |
| 2013-09-30 | 509.06 |
| 2013-09-27 | 510.61 |
| 2013-09-26 | 509.57 |
| 2013-09-25 | 517.34 |
| 2013-09-24 | 520.97 |
| 2013-09-23 | 513.20 |
| 2013-09-19 | 515.79 |
| 2013-09-18 | 490.93 |
| 2013-09-17 | 504.91 |
| 2013-09-16 | 334.00 |
| 2013-09-13 | 329.34 |
| 2013-09-12 | 332.45 |
| 2013-09-11 | 323.13 |
| 2013-09-10 | 321.32 |
| 2013-09-09 | 320.02 |
| 2013-09-06 | 316.40 |
| 2013-09-05 | 304.48 |
| 2013-09-04 | 304.48 |
| 2013-09-03 | 301.12 |
| 2013-09-02 | 303.19 |
| 2013-08-30 | 287.91 |
| 2013-08-29 | 295.16 |
| 2013-08-28 | 296.20 |
| 2013-08-27 | 299.25 |
| 2013-08-26 | 296.94 |
| 2013-08-23 | 297.97 |
| 2013-08-22 | 292.56 |
| 2013-08-21 | 294.62 |
| 2013-08-20 | 298.74 |
| 2013-08-19 | 313.15 |
| 2013-08-16 | 304.40 |
| 2013-08-15 | 305.17 |
| 2013-08-13 | 305.17 |
| 2013-08-12 | 303.63 |
| 2013-08-09 | 302.08 |
| 2013-08-08 | 296.16 |
| 2013-08-07 | 304.92 |
| 2013-08-06 | 286.38 |
| 2013-08-05 | 293.07 |
| 2013-08-02 | 287.15 |
| 2013-08-01 | 281.75 |
| 2013-07-31 | 270.16 |
| 2013-07-30 | 269.39 |
| 2013-07-29 | 271.19 |
| 2013-07-26 | 272.74 |
| 2013-07-25 | 273.25 |
| 2013-07-24 | 275.83 |
| 2013-07-23 | 272.74 |
| 2013-07-22 | 265.27 |
| 2013-07-19 | 267.08 |
| 2013-07-18 | 265.79 |
| 2013-07-17 | 264.50 |
| 2013-07-16 | 268.62 |
| 2013-07-15 | 264.76 |
| 2013-07-12 | 267.59 |
| 2013-07-11 | 264.76 |
| 2013-07-10 | 256.01 |
| 2013-07-09 | 256.26 |
| 2013-07-08 | 251.63 |
| 2013-07-05 | 257.81 |
| 2013-07-04 | 252.66 |
| 2013-07-03 | 252.40 |
| 2013-07-02 | 257.55 |
| 2013-06-28 | 258.58 |
| 2013-06-27 | 263.73 |
| 2013-06-26 | 255.49 |
| 2013-06-25 | 251.63 |
| 2013-06-24 | 258.84 |
| 2013-06-21 | 263.21 |
| 2013-06-20 | 269.39 |
| 2013-06-19 | 277.12 |
| 2013-06-18 | 276.86 |
| 2013-06-17 | 274.54 |
| 2013-06-14 | 273.77 |
| 2013-06-13 | 259.35 |
| 2013-06-11 | 272.48 |
| 2013-06-10 | 278.92 |
| 2013-06-07 | 275.31 |
| 2013-06-06 | 280.20 |
| 2013-06-05 | 280.98 |
| 2013-06-04 | 287.15 |
| 2013-06-03 | 295.13 |
| 2013-05-31 | 283.81 |
| 2013-05-30 | 282.78 |
| 2013-05-29 | 277.89 |
| 2013-05-28 | 276.34 |
| 2013-05-27 | 278.40 |
| 2013-05-24 | 276.09 |
| 2013-05-23 | 275.83 |
| 2013-05-22 | 281.23 |
| 2013-05-21 | 286.38 |
| 2013-05-20 | 284.07 |
| 2013-05-16 | 288.18 |
| 2013-05-15 | 302.08 |
| 2013-05-14 | 304.14 |
| 2013-05-13 | 306.20 |
| 2013-05-10 | 307.64 |
| 2013-05-09 | 303.36 |
| 2013-05-08 | 303.61 |
| 2013-05-07 | 305.37 |
| 2013-05-06 | 308.15 |
| 2013-05-03 | 304.37 |
| 2013-05-02 | 305.37 |
| 2013-04-30 | 311.43 |
| 2013-04-29 | 305.37 |
| 2013-04-26 | 304.11 |
| 2013-04-25 | 303.36 |
| 2013-04-24 | 303.61 |
| 2013-04-23 | 305.88 |
| 2013-04-22 | 302.35 |
| 2013-04-19 | 306.89 |
| 2013-04-18 | 304.37 |
| 2013-04-17 | 308.15 |
| 2013-04-16 | 308.15 |
| 2013-04-15 | 308.40 |
| 2013-04-12 | 315.46 |
| 2013-04-11 | 312.94 |
| 2013-04-10 | 317.73 |
| 2013-04-09 | 313.45 |
| 2013-04-08 | 311.93 |
| 2013-04-05 | 316.73 |
| 2013-04-03 | 324.55 |
| 2013-04-02 | 327.83 |
| 2013-03-28 | 316.22 |
| 2013-03-27 | 319.75 |
| 2013-03-26 | 317.23 |
| 2013-03-25 | 318.74 |
| 2013-03-22 | 320.76 |
| 2013-03-21 | 315.72 |
| 2013-03-20 | 314.46 |
| 2013-03-19 | 316.22 |
| 2013-03-18 | 308.65 |
| 2013-03-15 | 318.24 |
| 2013-03-14 | 313.45 |
| 2013-03-13 | 316.98 |
| 2013-03-12 | 316.22 |
| 2013-03-11 | 319.25 |
| 2013-03-08 | 314.46 |
| 2013-03-07 | 321.77 |
| 2013-03-06 | 325.05 |
| 2013-03-05 | 325.05 |
| 2013-03-04 | 332.62 |
| 2013-03-01 | 336.65 |
| 2013-02-28 | 334.13 |
| 2013-02-27 | 333.37 |
| 2013-02-26 | 334.13 |
| 2013-02-25 | 335.39 |
| 2013-02-22 | 333.88 |
| 2013-02-21 | 331.36 |
| 2013-02-20 | 328.33 |
| 2013-02-19 | 318.74 |
| 2013-02-18 | 328.33 |
| 2013-02-15 | 336.15 |
| 2013-02-14 | 338.92 |
| 2013-02-08 | 328.83 |
| 2013-02-07 | 331.10 |
| 2013-02-06 | 327.32 |
| 2013-02-05 | 315.21 |
| 2013-02-04 | 326.06 |
| 2013-02-01 | 321.52 |
| 2013-01-31 | 310.17 |
| 2013-01-30 | 313.70 |
| 2013-01-29 | 312.19 |
| 2013-01-28 | 311.18 |
| 2013-01-25 | 311.68 |
| 2013-01-24 | 313.70 |
| 2013-01-23 | 309.66 |
| 2013-01-22 | 307.64 |
| 2013-01-21 | 304.37 |
| 2013-01-18 | 307.90 |
| 2013-01-17 | 303.61 |
| 2013-01-16 | 298.56 |
| 2013-01-15 | 299.82 |
| 2013-01-14 | 299.07 |
| 2013-01-11 | 303.61 |
| 2013-01-10 | 305.12 |
| 2013-01-09 | 303.36 |
| 2013-01-08 | 296.04 |
| 2013-01-07 | 302.85 |
| 2013-01-04 | 306.38 |
| 2013-01-03 | 308.65 |
| 2013-01-02 | 307.14 |
| 2012-12-31 | 308.15 |
| 2012-12-28 | 305.88 |
| 2012-12-27 | 308.91 |
| 2012-12-24 | 308.65 |
| 2012-12-21 | 304.62 |
| 2012-12-20 | 306.64 |
| 2012-12-19 | 303.61 |
| 2012-12-18 | 301.34 |
| 2012-12-17 | 298.56 |
| 2012-12-14 | 294.78 |
| 2012-12-13 | 290.49 |
| 2012-12-12 | 300.08 |
| 2012-12-11 | 295.79 |
| 2012-12-10 | 302.85 |
| 2012-12-07 | 301.34 |
| 2012-12-06 | 302.35 |
| 2012-12-05 | 303.61 |
| 2012-12-04 | 303.61 |
| 2012-12-03 | 300.08 |
| 2012-11-30 | 291.50 |
| 2012-11-29 | 291.00 |
| 2012-11-28 | 288.98 |
| 2012-11-27 | 299.82 |
| 2012-11-26 | 303.61 |
| 2012-11-23 | 302.35 |
| 2012-11-22 | 300.58 |
| 2012-11-21 | 288.22 |
| 2012-11-20 | 288.47 |
| 2012-11-19 | 293.77 |
| 2012-11-16 | 290.49 |
| 2012-11-15 | 280.65 |
| 2012-11-14 | 288.47 |
| 2012-11-13 | 289.99 |
| 2012-11-12 | 291.00 |
| 2012-11-09 | 296.04 |
| 2012-11-08 | 293.52 |
| 2012-11-07 | 298.06 |
| 2012-11-06 | 305.37 |
| 2012-11-05 | 312.44 |
| 2012-11-02 | 315.72 |
| 2012-11-01 | 314.71 |
| 2012-10-31 | 314.71 |
| 2012-10-30 | 317.99 |
| 2012-10-29 | 308.40 |
| 2012-10-26 | 305.88 |
| 2012-10-25 | 305.88 |
| 2012-10-24 | 302.35 |
| 2012-10-22 | 294.78 |
| 2012-10-19 | 294.78 |
| 2012-10-18 | 294.28 |
| 2012-10-17 | 288.73 |
| 2012-10-16 | 286.46 |
| 2012-10-15 | 284.18 |
| 2012-10-12 | 284.69 |
| 2012-10-11 | 278.38 |
| 2012-10-10 | 283.43 |
| 2012-10-09 | 283.18 |
| 2012-10-08 | 282.42 |
| 2012-10-05 | 284.18 |
| 2012-10-04 | 282.92 |
| 2012-10-03 | 284.44 |
| 2012-09-28 | 267.28 |
| 2012-09-27 | 261.99 |
| 2012-09-26 | 260.22 |
| 2012-09-25 | 263.50 |
| 2012-09-24 | 264.51 |
| 2012-09-21 | 262.24 |
| 2012-09-20 | 258.20 |
| 2012-09-19 | 265.01 |
| 2012-09-18 | 266.27 |
| 2012-09-17 | 268.80 |
| 2012-09-14 | 266.78 |
| 2012-09-13 | 263.50 |
| 2012-09-12 | 264.51 |
| 2012-09-11 | 260.73 |
| 2012-09-10 | 259.97 |
| 2012-09-07 | 253.91 |
| 2012-09-06 | 242.06 |
| 2012-09-05 | 249.12 |
| 2012-09-04 | 256.69 |
| 2012-09-03 | 256.94 |
| 2012-08-31 | 247.10 |
| 2012-08-30 | 252.91 |
| 2012-08-29 | 256.18 |
| 2012-08-28 | 257.19 |
| 2012-08-27 | 268.04 |
| 2012-08-24 | 268.80 |
| 2012-08-23 | 272.83 |
| 2012-08-22 | 270.82 |
| 2012-08-21 | 268.24 |
| 2012-08-20 | 268.49 |
| 2012-08-17 | 267.24 |
| 2012-08-16 | 265.99 |
| 2012-08-15 | 265.48 |
| 2012-08-14 | 266.24 |
| 2012-08-13 | 264.98 |
| 2012-08-10 | 262.73 |
| 2012-08-09 | 263.23 |
| 2012-08-08 | 263.98 |
| 2012-08-07 | 270.75 |
| 2012-08-06 | 270.50 |
| 2012-08-03 | 270.75 |
| 2012-08-02 | 270.75 |
| 2012-08-01 | 276.01 |
| 2012-07-31 | 257.21 |
| 2012-07-30 | 254.46 |
| 2012-07-27 | 253.70 |
| 2012-07-26 | 251.95 |
| 2012-07-25 | 258.72 |
| 2012-07-24 | 260.22 |
| 2012-07-23 | 259.47 |
| 2012-07-20 | 268.99 |
| 2012-07-19 | 270.00 |
| 2012-07-18 | 270.25 |
| 2012-07-17 | 274.51 |
| 2012-07-16 | 265.48 |
| 2012-07-13 | 261.47 |
| 2012-07-12 | 257.46 |
| 2012-07-11 | 265.99 |
| 2012-07-10 | 266.99 |
| 2012-07-09 | 268.49 |
| 2012-07-06 | 276.01 |
| 2012-07-05 | 273.76 |
| 2012-07-04 | 275.76 |
| 2012-07-03 | 276.26 |
| 2012-06-29 | 275.26 |
| 2012-06-28 | 277.52 |
| 2012-06-27 | 277.52 |
| 2012-06-26 | 273.26 |
| 2012-06-25 | 272.50 |
| 2012-06-22 | 276.01 |
| 2012-06-21 | 276.01 |
| 2012-06-20 | 285.04 |
| 2012-06-19 | 283.53 |
| 2012-06-18 | 284.03 |
| 2012-06-15 | 278.77 |
| 2012-06-14 | 274.51 |
| 2012-06-13 | 278.27 |
| 2012-06-12 | 284.29 |
| 2012-06-11 | 286.04 |
| 2012-06-08 | 280.78 |
| 2012-06-07 | 278.02 |
| 2012-06-06 | 272.25 |
| 2012-06-05 | 272.25 |
| 2012-06-04 | 271.25 |
| 2012-06-01 | 271.50 |
| 2012-05-31 | 257.46 |
| 2012-05-30 | 271.00 |
| 2012-05-29 | 271.75 |
| 2012-05-28 | 270.00 |
| 2012-05-25 | 269.25 |
| 2012-05-24 | 269.75 |
| 2012-05-23 | 271.00 |
| 2012-05-22 | 276.26 |
| 2012-05-21 | 270.50 |
| 2012-05-18 | 273.26 |
| 2012-05-17 | 286.04 |
| 2012-05-16 | 276.77 |
| 2012-05-15 | 289.05 |
| 2012-05-14 | 286.54 |
| 2012-05-11 | 296.32 |
| 2012-05-10 | 298.57 |
| 2012-05-09 | 312.61 |
| 2012-05-08 | 319.38 |
| 2012-05-07 | 307.60 |
| 2012-05-04 | 308.90 |
| 2012-05-03 | 314.57 |
| 2012-05-02 | 313.83 |
| 2012-04-30 | 307.18 |
| 2012-04-27 | 296.82 |
| 2012-04-26 | 289.17 |
| 2012-04-25 | 290.90 |
| 2012-04-24 | 291.64 |
| 2012-04-23 | 292.13 |
| 2012-04-20 | 293.61 |
| 2012-04-19 | 293.36 |
| 2012-04-18 | 293.36 |
| 2012-04-17 | 289.42 |
| 2012-04-16 | 290.90 |
| 2012-04-13 | 287.69 |
| 2012-04-12 | 285.72 |
| 2012-04-11 | 277.58 |
| 2012-04-10 | 280.79 |
| 2012-04-05 | 276.84 |
| 2012-04-03 | 283.50 |
| 2012-04-02 | 283.99 |
| 2012-03-30 | 280.54 |
| 2012-03-29 | 281.53 |
| 2012-03-28 | 284.73 |
| 2012-03-27 | 281.77 |
| 2012-03-26 | 267.96 |
| 2012-03-23 | 265.00 |
| 2012-03-22 | 264.51 |
| 2012-03-21 | 262.29 |
| 2012-03-20 | 265.99 |
| 2012-03-19 | 271.17 |
| 2012-03-16 | 275.36 |
| 2012-03-15 | 282.02 |
| 2012-03-14 | 281.28 |
| 2012-03-13 | 283.50 |
| 2012-03-12 | 278.07 |
| 2012-03-09 | 279.31 |
| 2012-03-08 | 279.80 |
| 2012-03-07 | 260.07 |
| 2012-03-06 | 265.25 |
| 2012-03-05 | 268.70 |
| 2012-03-02 | 268.95 |
| 2012-03-01 | 263.03 |
| 2012-02-29 | 263.28 |
| 2012-02-28 | 266.98 |
| 2012-02-27 | 266.24 |
| 2012-02-24 | 265.50 |
| 2012-02-23 | 262.54 |
| 2012-02-22 | 268.21 |
| 2012-02-21 | 274.87 |
| 2012-02-20 | 277.33 |
| 2012-02-17 | 267.22 |
| 2012-02-16 | 263.52 |
| 2012-02-15 | 266.48 |
| 2012-02-14 | 253.41 |
| 2012-02-13 | 254.64 |
| 2012-02-10 | 254.40 |
| 2012-02-09 | 257.60 |
| 2012-02-08 | 255.14 |
| 2012-02-07 | 252.67 |
| 2012-02-06 | 253.66 |
| 2012-02-03 | 250.21 |
| 2012-02-02 | 250.21 |
| 2012-02-01 | 248.73 |
| 2012-01-31 | 252.67 |
| 2012-01-30 | 248.73 |
| 2012-01-27 | 255.14 |
| 2012-01-26 | 255.14 |
| 2012-01-20 | 241.33 |
| 2012-01-19 | 233.44 |
| 2012-01-18 | 215.68 |
| 2012-01-17 | 212.47 |
| 2012-01-16 | 210.75 |
| 2012-01-13 | 211.98 |
| 2012-01-12 | 214.20 |
| 2012-01-11 | 214.94 |
| 2012-01-10 | 212.97 |
| 2012-01-09 | 210.75 |
| 2012-01-06 | 210.99 |
| 2012-01-05 | 211.73 |
| 2012-01-04 | 213.21 |
| 2012-01-03 | 213.95 |
| 2011-12-30 | 213.95 |
| 2011-12-29 | 210.75 |
| 2011-12-28 | 205.32 |
| 2011-12-23 | 209.27 |
| 2011-12-22 | 208.77 |
| 2011-12-21 | 207.54 |
| 2011-12-20 | 208.03 |
| 2011-12-19 | 196.93 |
| 2011-12-16 | 202.85 |
| 2011-12-15 | 195.21 |
| 2011-12-14 | 202.61 |
| 2011-12-13 | 208.53 |
| 2011-12-12 | 212.23 |
| 2011-12-09 | 205.57 |
| 2011-12-08 | 211.49 |
| 2011-12-07 | 218.14 |
| 2011-12-06 | 224.06 |
| 2011-12-05 | 228.75 |
| 2011-12-02 | 222.09 |
| 2011-12-01 | 219.38 |
| 2011-11-30 | 208.28 |
| 2011-11-29 | 207.05 |
| 2011-11-28 | 196.93 |
| 2011-11-25 | 199.40 |
| 2011-11-24 | 201.87 |
| 2011-11-23 | 201.13 |
| 2011-11-22 | 207.05 |
| 2011-11-21 | 204.83 |
| 2011-11-18 | 217.40 |
| 2011-11-17 | 226.28 |
| 2011-11-16 | 236.15 |
| 2011-11-15 | 240.34 |
| 2011-11-14 | 239.35 |
| 2011-11-11 | 237.87 |
| 2011-11-10 | 229.49 |
| 2011-11-09 | 244.04 |
| 2011-11-08 | 248.73 |
| 2011-11-07 | 251.19 |
| 2011-11-04 | 246.51 |
| 2011-11-03 | 241.82 |
| 2011-11-02 | 249.71 |
| 2011-11-01 | 249.96 |
| 2011-10-31 | 250.21 |
| 2011-10-28 | 254.15 |
| 2011-10-27 | 251.44 |
| 2011-10-26 | 240.83 |
| 2011-10-25 | 252.67 |
| 2011-10-24 | 252.92 |
| 2011-10-21 | 234.91 |
| 2011-10-20 | 228.75 |
| 2011-10-19 | 229.00 |
| 2011-10-18 | 224.31 |
| 2011-10-17 | 251.93 |
| 2011-10-14 | 243.05 |
| 2011-10-13 | 236.64 |
| 2011-10-12 | 221.10 |
| 2011-10-11 | 215.68 |
| 2011-10-10 | 214.94 |
| 2011-10-07 | 203.35 |
| 2011-10-06 | 186.33 |
| 2011-10-04 | 176.96 |
| 2011-10-03 | 200.63 |
| 2011-09-30 | 212.72 |
| 2011-09-28 | 229.49 |
| 2011-09-27 | 237.87 |
| 2011-09-26 | 232.20 |
| 2011-09-23 | 246.01 |
| 2011-09-22 | 255.14 |
| 2011-09-21 | 261.80 |
| 2011-09-20 | 261.06 |
| 2011-09-19 | 265.00 |
| 2011-09-16 | 265.00 |
| 2011-09-15 | 262.04 |
| 2011-09-14 | 258.59 |
| 2011-09-12 | 263.52 |
| 2011-09-09 | 270.18 |
| 2011-09-08 | 270.92 |
| 2011-09-07 | 267.47 |
| 2011-09-06 | 264.51 |
| 2011-09-05 | 266.48 |
| 2011-09-02 | 269.69 |
| 2011-09-01 | 268.46 |
| 2011-08-31 | 268.21 |
| 2011-08-30 | 264.51 |
| 2011-08-29 | 264.26 |
| 2011-08-26 | 262.04 |
| 2011-08-25 | 269.20 |
| 2011-08-24 | 265.00 |
| 2011-08-23 | 265.69 |
| 2011-08-22 | 263.00 |
| 2011-08-19 | 267.65 |
| 2011-08-18 | 274.03 |
| 2011-08-17 | 272.80 |
| 2011-08-16 | 276.23 |
| 2011-08-15 | 267.65 |
| 2011-08-12 | 258.59 |
| 2011-08-11 | 253.44 |
| 2011-08-10 | 255.89 |
| 2011-08-09 | 262.51 |
| 2011-08-08 | 272.31 |
| 2011-08-05 | 292.41 |
| 2011-08-04 | 305.65 |
| 2011-08-03 | 307.36 |
| 2011-08-02 | 306.38 |
| 2011-08-01 | 311.04 |
| 2011-07-29 | 310.55 |
| 2011-07-28 | 317.17 |
| 2011-07-27 | 327.21 |
| 2011-07-26 | 326.23 |
| 2011-07-25 | 322.56 |
| 2011-07-22 | 319.13 |
| 2011-07-21 | 316.18 |
| 2011-07-20 | 313.00 |
| 2011-07-19 | 319.86 |
| 2011-07-18 | 315.94 |
| 2011-07-15 | 316.67 |
| 2011-07-14 | 314.22 |
| 2011-07-13 | 312.02 |
| 2011-07-12 | 315.20 |
| 2011-07-11 | 321.58 |
| 2011-07-08 | 328.93 |
| 2011-07-07 | 331.38 |
| 2011-07-06 | 331.38 |
| 2011-07-05 | 325.50 |
| 2011-07-04 | 324.27 |
| 2011-06-30 | 317.41 |
| 2011-06-29 | 316.43 |
| 2011-06-28 | 315.20 |
| 2011-06-27 | 313.49 |
| 2011-06-24 | 315.94 |
| 2011-06-23 | 310.30 |
| 2011-06-22 | 314.47 |
| 2011-06-21 | 310.06 |
| 2011-06-20 | 302.46 |
| 2011-06-17 | 295.60 |
| 2011-06-16 | 294.86 |
| 2011-06-15 | 302.95 |
| 2011-06-14 | 300.25 |
| 2011-06-13 | 298.78 |
| 2011-06-10 | 296.33 |
| 2011-06-09 | 295.60 |
| 2011-06-08 | 298.29 |
| 2011-06-07 | 301.48 |
| 2011-06-03 | 308.59 |
| 2011-06-02 | 313.24 |
| 2011-06-01 | 317.66 |
| 2011-05-31 | 315.94 |
| 2011-05-30 | 315.20 |
| 2011-05-27 | 322.07 |
| 2011-05-26 | 327.95 |
| 2011-05-25 | 321.09 |
| 2011-05-24 | 322.80 |
| 2011-05-23 | 323.78 |
| 2011-05-20 | 331.63 |
| 2011-05-19 | 333.83 |
| 2011-05-18 | 340.70 |
| 2011-05-17 | 340.70 |
| 2011-05-16 | 332.61 |
| 2011-05-13 | 320.11 |
| 2011-05-12 | 312.02 |
| 2011-05-11 | 317.41 |
| 2011-05-09 | 317.90 |
| 2011-05-06 | 316.43 |
| 2011-05-05 | 319.62 |
| 2011-05-04 | 315.20 |
| 2011-05-03 | 326.48 |
| 2011-04-29 | 324.52 |
| 2011-04-28 | 325.74 |
| 2011-04-27 | 323.54 |
| 2011-04-26 | 327.80 |
| 2011-04-21 | 329.50 |
| 2011-04-20 | 327.32 |
| 2011-04-19 | 330.95 |
| 2011-04-18 | 337.00 |
| 2011-04-15 | 333.13 |
| 2011-04-14 | 333.13 |
| 2011-04-13 | 329.98 |
| 2011-04-12 | 333.37 |
| 2011-04-11 | 347.41 |
| 2011-04-08 | 359.76 |
| 2011-04-07 | 360.00 |
| 2011-04-06 | 356.61 |
| 2011-04-04 | 345.48 |
| 2011-04-01 | 341.12 |
| 2011-03-31 | 343.54 |
| 2011-03-30 | 344.99 |
| 2011-03-29 | 344.75 |
| 2011-03-28 | 344.51 |
| 2011-03-25 | 344.51 |
| 2011-03-24 | 335.79 |
| 2011-03-23 | 341.36 |
| 2011-03-22 | 339.67 |
| 2011-03-21 | 329.26 |
| 2011-03-18 | 340.15 |
| 2011-03-17 | 352.74 |
| 2011-03-16 | 374.04 |
| 2011-03-15 | 365.81 |
| 2011-03-14 | 373.08 |
| 2011-03-11 | 376.95 |
| 2011-03-10 | 390.02 |
| 2011-03-09 | 397.77 |
| 2011-03-08 | 394.38 |
| 2011-03-07 | 384.21 |
| 2011-03-04 | 387.12 |
| 2011-03-03 | 381.31 |
| 2011-03-02 | 383.97 |
| 2011-03-01 | 385.18 |
| 2011-02-28 | 381.55 |
| 2011-02-25 | 378.16 |
| 2011-02-24 | 366.06 |
| 2011-02-23 | 362.18 |
| 2011-02-22 | 371.62 |
| 2011-02-21 | 378.40 |
| 2011-02-18 | 381.31 |
| 2011-02-17 | 376.95 |
| 2011-02-16 | 381.79 |
| 2011-02-15 | 373.08 |
| 2011-02-14 | 376.71 |
| 2011-02-11 | 370.66 |
| 2011-02-10 | 375.01 |
| 2011-02-09 | 395.35 |
| 2011-02-08 | 398.26 |
| 2011-02-07 | 419.56 |
| 2011-02-02 | 422.47 |
| 2011-02-01 | 402.61 |
| 2011-01-31 | 407.94 |
| 2011-01-28 | 402.61 |
| 2011-01-27 | 416.17 |
| 2011-01-26 | 417.62 |
| 2011-01-25 | 422.95 |
| 2011-01-24 | 453.46 |
| 2011-01-21 | 466.53 |
| 2011-01-20 | 464.11 |
| 2011-01-19 | 468.47 |
| 2011-01-18 | 461.69 |
| 2011-01-17 | 455.88 |
| 2011-01-14 | 453.94 |
| 2011-01-13 | 440.87 |
| 2011-01-12 | 437.48 |
| 2011-01-11 | 433.12 |
| 2011-01-10 | 447.65 |
| 2011-01-07 | 447.16 |
| 2011-01-06 | 450.55 |
| 2011-01-05 | 451.03 |
| 2011-01-04 | 437.48 |
| 2011-01-03 | 421.98 |
| 2010-12-31 | 420.53 |
| 2010-12-30 | 419.56 |
| 2010-12-29 | 429.73 |
| 2010-12-28 | 429.25 |
| 2010-12-24 | 415.69 |
| 2010-12-23 | 412.78 |
| 2010-12-22 | 413.27 |
| 2010-12-21 | 417.62 |
| 2010-12-20 | 413.27 |
| 2010-12-17 | 421.98 |
| 2010-12-16 | 415.69 |
| 2010-12-15 | 421.98 |
| 2010-12-14 | 421.50 |
| 2010-12-13 | 420.53 |
| 2010-12-10 | 418.11 |
| 2010-12-09 | 414.23 |
| 2010-12-08 | 408.42 |
| 2010-12-07 | 407.46 |
| 2010-12-06 | 408.42 |
| 2010-12-03 | 404.07 |
| 2010-12-02 | 410.36 |
| 2010-12-01 | 398.74 |
| 2010-11-30 | 393.41 |
| 2010-11-29 | 390.02 |
| 2010-11-26 | 388.09 |
| 2010-11-25 | 389.06 |
| 2010-11-24 | 379.61 |
| 2010-11-23 | 371.14 |
| 2010-11-22 | 386.63 |
| 2010-11-19 | 402.61 |
| 2010-11-18 | 389.06 |
| 2010-11-17 | 389.54 |
| 2010-11-16 | 390.02 |
| 2010-11-15 | 385.18 |
| 2010-11-12 | 378.65 |
| 2010-11-11 | 377.19 |
| 2010-11-10 | 389.06 |
| 2010-11-09 | 383.97 |
| 2010-11-08 | 380.10 |
| 2010-11-05 | 376.95 |
| 2010-11-04 | 364.84 |
| 2010-11-03 | 364.84 |
| 2010-11-02 | 359.03 |
| 2010-11-01 | 350.32 |
| 2010-10-29 | 338.70 |
| 2010-10-28 | 340.63 |
| 2010-10-27 | 337.97 |
| 2010-10-26 | 345.72 |
| 2010-10-25 | 349.59 |
| 2010-10-22 | 339.67 |
| 2010-10-21 | 346.44 |
| 2010-10-20 | 346.44 |
| 2010-10-19 | 354.19 |
| 2010-10-18 | 337.73 |
| 2010-10-15 | 340.63 |
| 2010-10-14 | 347.66 |
| 2010-10-13 | 345.23 |
| 2010-10-12 | 343.06 |
| 2010-10-11 | 345.96 |
| 2010-10-08 | 340.88 |
| 2010-10-07 | 337.49 |
| 2010-10-06 | 346.20 |
| 2010-10-05 | 357.82 |
| 2010-10-04 | 367.02 |
| 2010-09-30 | 350.56 |
| 2010-09-29 | 365.57 |
| 2010-09-28 | 356.86 |
| 2010-09-27 | 351.53 |
| 2010-09-24 | 342.81 |
| 2010-09-22 | 341.60 |
| 2010-09-21 | 341.12 |
| 2010-09-20 | 342.09 |
| 2010-09-17 | 343.06 |
| 2010-09-16 | 340.88 |
| 2010-09-15 | 330.71 |
| 2010-09-14 | 316.91 |
| 2010-09-13 | 312.07 |
| 2010-09-10 | 304.56 |
| 2010-09-09 | 303.59 |
| 2010-09-08 | 309.64 |
| 2010-09-07 | 317.15 |
| 2010-09-06 | 317.88 |
| 2010-09-03 | 314.73 |
| 2010-09-02 | 314.49 |
| 2010-09-01 | 307.47 |
| 2010-08-31 | 296.61 |
| 2010-08-30 | 290.82 |
| 2010-08-27 | 285.99 |
| 2010-08-26 | 291.30 |
| 2010-08-25 | 288.65 |
| 2010-08-24 | 288.89 |
| 2010-08-23 | 287.44 |
| 2010-08-20 | 286.48 |
| 2010-08-19 | 289.85 |
| 2010-08-18 | 293.71 |
| 2010-08-17 | 289.85 |
| 2010-08-16 | 286.72 |
| 2010-08-13 | 282.38 |
| 2010-08-12 | 283.82 |
| 2010-08-11 | 282.38 |
| 2010-08-10 | 299.75 |
| 2010-08-09 | 300.47 |
| 2010-08-06 | 306.98 |
| 2010-08-05 | 298.78 |
| 2010-08-04 | 299.02 |
| 2010-08-03 | 308.19 |
| 2010-08-02 | 299.26 |
| 2010-07-30 | 304.57 |
| 2010-07-29 | 317.84 |
| 2010-07-28 | 285.75 |
| 2010-07-27 | 278.03 |
| 2010-07-26 | 260.18 |
| 2010-07-23 | 258.25 |
| 2010-07-22 | 258.73 |
| 2010-07-21 | 251.01 |
| 2010-07-20 | 254.39 |
| 2010-07-19 | 253.19 |
| 2010-07-16 | 258.73 |
| 2010-07-15 | 255.12 |
| 2010-07-14 | 257.29 |
| 2010-07-13 | 256.56 |
| 2010-07-12 | 256.80 |
| 2010-07-09 | 254.39 |
| 2010-07-08 | 257.53 |
| 2010-07-07 | 256.56 |
| 2010-07-06 | 258.73 |
| 2010-07-05 | 251.50 |
| 2010-07-02 | 253.43 |
| 2010-06-30 | 269.35 |
| 2010-06-29 | 269.11 |
| 2010-06-28 | 266.69 |
| 2010-06-25 | 265.73 |
| 2010-06-24 | 261.87 |
| 2010-06-23 | 267.66 |
| 2010-06-22 | 264.76 |
| 2010-06-21 | 260.18 |
| 2010-06-18 | 251.26 |
| 2010-06-17 | 247.64 |
| 2010-06-15 | 254.87 |
| 2010-06-14 | 256.32 |
| 2010-06-11 | 252.94 |
| 2010-06-10 | 242.57 |
| 2010-06-09 | 240.40 |
| 2010-06-08 | 240.64 |
| 2010-06-07 | 241.36 |
| 2010-06-04 | 246.67 |
| 2010-06-03 | 241.12 |
| 2010-06-02 | 235.57 |
| 2010-06-01 | 231.71 |
| 2010-05-31 | 229.06 |
| 2010-05-28 | 227.61 |
| 2010-05-27 | 219.17 |
| 2010-05-26 | 211.93 |
| 2010-05-25 | 217.24 |
| 2010-05-24 | 232.92 |
| 2010-05-20 | 232.92 |
| 2010-05-19 | 240.64 |
| 2010-05-18 | 252.46 |
| 2010-05-17 | 254.62 |
| 2010-05-14 | 259.41 |
| 2010-05-13 | 263.24 |
| 2010-05-12 | 245.75 |
| 2010-05-11 | 253.90 |
| 2010-05-10 | 257.01 |
| 2010-05-07 | 253.90 |
| 2010-05-06 | 263.96 |
| 2010-05-05 | 274.98 |
| 2010-05-04 | 282.89 |
| 2010-05-03 | 279.54 |
| 2010-04-30 | 280.97 |
| 2010-04-29 | 273.55 |
| 2010-04-28 | 273.31 |
| 2010-04-27 | 276.42 |
| 2010-04-26 | 273.79 |
| 2010-04-23 | 273.31 |
| 2010-04-22 | 277.14 |
| 2010-04-21 | 274.74 |
| 2010-04-20 | 277.62 |
| 2010-04-19 | 268.99 |
| 2010-04-16 | 276.90 |
| 2010-04-15 | 283.37 |
| 2010-04-14 | 283.37 |
| 2010-04-13 | 282.17 |
| 2010-04-12 | 281.21 |
| 2010-04-09 | 280.97 |
| 2010-04-08 | 266.84 |
| 2010-04-07 | 264.20 |
| 2010-04-01 | 248.87 |
| 2010-03-31 | 240.24 |
| 2010-03-30 | 245.03 |
| 2010-03-29 | 241.68 |
| 2010-03-26 | 239.76 |
| 2010-03-25 | 238.32 |
| 2010-03-24 | 241.44 |
| 2010-03-23 | 233.05 |
| 2010-03-22 | 242.40 |
| 2010-03-19 | 246.47 |
| 2010-03-18 | 227.06 |
| 2010-03-17 | 219.87 |
| 2010-03-16 | 213.17 |
| 2010-03-15 | 215.56 |
| 2010-03-12 | 217.24 |
| 2010-03-11 | 213.65 |
| 2010-03-10 | 216.28 |
| 2010-03-09 | 223.23 |
| 2010-03-08 | 218.68 |
| 2010-03-05 | 214.36 |
| 2010-03-04 | 210.29 |
| 2010-03-03 | 206.46 |
| 2010-03-02 | 207.65 |
| 2010-03-01 | 216.28 |
| 2010-02-26 | 211.73 |
| 2010-02-25 | 218.68 |
| 2010-02-24 | 222.03 |
| 2010-02-23 | 215.80 |
| 2010-02-22 | 211.73 |
| 2010-02-19 | 205.74 |
| 2010-02-18 | 209.33 |
| 2010-02-17 | 212.21 |
| 2010-02-12 | 206.70 |
| 2010-02-11 | 200.95 |
| 2010-02-10 | 204.30 |
| 2010-02-09 | 204.54 |
| 2010-02-08 | 206.70 |
| 2010-02-05 | 210.05 |
| 2010-02-04 | 222.27 |
| 2010-02-03 | 232.57 |
| 2010-02-02 | 223.71 |
| 2010-02-01 | 217.48 |
| 2010-01-29 | 213.88 |
| 2010-01-28 | 218.44 |
| 2010-01-27 | 215.80 |
| 2010-01-26 | 220.59 |
| 2010-01-25 | 220.11 |
| 2010-01-22 | 227.30 |
| 2010-01-21 | 231.38 |
| 2010-01-20 | 233.77 |
| 2010-01-19 | 239.76 |
| 2010-01-18 | 243.36 |
| 2010-01-15 | 244.79 |
| 2010-01-14 | 246.71 |
| 2010-01-13 | 239.28 |
| 2010-01-12 | 251.74 |
| 2010-01-11 | 254.62 |
| 2010-01-08 | 256.06 |
| 2010-01-07 | 258.21 |
| 2010-01-06 | 260.37 |
| 2010-01-05 | 256.77 |
| 2010-01-04 | 250.30 |
| 2009-12-31 | 247.43 |
| 2009-12-30 | 244.79 |
| 2009-12-29 | 248.15 |
| 2009-12-28 | 249.11 |
| 2009-12-24 | 248.87 |
| 2009-12-23 | 248.63 |
| 2009-12-22 | 248.15 |
| 2009-12-21 | 249.59 |
| 2009-12-18 | 252.94 |
| 2009-12-17 | 257.97 |
| 2009-12-16 | 263.96 |
| 2009-12-15 | 270.67 |
| 2009-12-14 | 277.14 |
| 2009-12-11 | 281.93 |
| 2009-12-10 | 280.02 |
| 2009-12-09 | 284.57 |
| 2009-12-08 | 295.11 |
| 2009-12-07 | 282.41 |
| 2009-12-04 | 285.05 |
| 2009-12-03 | 288.16 |
| 2009-12-02 | 284.57 |
| 2009-12-01 | 293.67 |
| 2009-11-30 | 284.33 |
| 2009-11-27 | 276.18 |
| 2009-11-26 | 291.76 |
| 2009-11-25 | 293.19 |
| 2009-11-24 | 299.66 |
| 2009-11-23 | 308.77 |
| 2009-11-20 | 305.89 |
| 2009-11-19 | 313.80 |
| 2009-11-18 | 304.70 |
| 2009-11-17 | 305.65 |
| 2009-11-16 | 300.86 |
| 2009-11-13 | 288.88 |
| 2009-11-12 | 292.48 |
| 2009-11-11 | 275.94 |
| 2009-11-10 | 263.00 |
| 2009-11-09 | 262.76 |
| 2009-11-06 | 262.52 |
| 2009-11-05 | 261.81 |
| 2009-11-04 | 261.81 |
| 2009-11-03 | 260.37 |
| 2009-11-02 | 261.33 |
| 2009-10-30 | 265.40 |
| 2009-10-29 | 260.13 |
| 2009-10-28 | 266.12 |
| 2009-10-27 | 272.35 |
| 2009-10-23 | 274.51 |
| 2009-10-22 | 266.12 |
| 2009-10-21 | 268.99 |
| 2009-10-20 | 266.36 |
| 2009-10-19 | 266.36 |
| 2009-10-16 | 260.61 |
| 2009-10-15 | 262.76 |
| 2009-10-14 | 263.48 |
| 2009-10-13 | 264.44 |
| 2009-10-12 | 264.92 |
| 2009-10-09 | 268.52 |
| 2009-10-08 | 265.40 |
| 2009-10-07 | 264.20 |
| 2009-10-06 | 259.65 |
| 2009-10-05 | 260.85 |
| 2009-10-02 | 261.81 |
| 2009-09-30 | 265.40 |
| 2009-09-29 | 258.93 |
| 2009-09-28 | 260.61 |
| 2009-09-25 | 255.82 |
| 2009-09-24 | 259.65 |
| 2009-09-23 | 269.71 |
| 2009-09-22 | 269.47 |
| 2009-09-21 | 268.04 |
| 2009-09-18 | 270.43 |
| 2009-09-17 | 274.51 |
| 2009-09-16 | 271.87 |
| 2009-09-15 | 261.09 |
| 2009-09-14 | 261.33 |
| 2009-09-11 | 263.96 |
| 2009-09-10 | 259.17 |
| 2009-09-09 | 250.30 |
| 2009-09-08 | 235.45 |
| 2009-09-07 | 240.24 |
| 2009-09-04 | 245.27 |
| 2009-09-03 | 244.08 |
| 2009-09-02 | 228.98 |
| 2009-09-01 | 233.76 |
| 2009-08-31 | 234.47 |
| 2009-08-28 | 240.45 |
| 2009-08-27 | 247.85 |
| 2009-08-26 | 250.00 |
| 2009-08-25 | 248.33 |
| 2009-08-24 | 252.63 |
| 2009-08-21 | 249.05 |
| 2009-08-20 | 253.11 |
| 2009-08-19 | 259.32 |
| 2009-08-18 | 262.19 |
| 2009-08-17 | 261.47 |
| 2009-08-14 | 269.83 |
| 2009-08-13 | 255.98 |
| 2009-08-12 | 258.37 |
| 2009-08-11 | 263.14 |
| 2009-08-10 | 265.29 |
| 2009-08-07 | 260.76 |
| 2009-08-06 | 255.02 |
| 2009-08-05 | 260.28 |
| 2009-08-04 | 277.24 |
| 2009-08-03 | 274.13 |
| 2009-07-31 | 255.26 |
| 2009-07-30 | 247.85 |
| 2009-07-29 | 238.30 |
| 2009-07-28 | 234.24 |
| 2009-07-27 | 235.19 |
| 2009-07-24 | 231.13 |
| 2009-07-23 | 236.39 |
| 2009-07-22 | 234.95 |
| 2009-07-21 | 244.75 |
| 2009-07-20 | 245.46 |
| 2009-07-17 | 243.08 |
| 2009-07-16 | 240.69 |
| 2009-07-15 | 244.03 |
| 2009-07-14 | 238.54 |
| 2009-07-13 | 216.32 |
| 2009-07-10 | 219.66 |
| 2009-07-09 | 219.66 |
| 2009-07-08 | 224.92 |
| 2009-07-07 | 221.57 |
| 2009-07-06 | 227.55 |
| 2009-07-03 | 218.23 |
| 2009-07-02 | 219.18 |
| 2009-06-30 | 224.44 |
| 2009-06-29 | 248.33 |
| 2009-06-26 | 253.59 |
| 2009-06-25 | 219.90 |
| 2009-06-24 | 193.38 |
| 2009-06-23 | 199.83 |
| 2009-06-22 | 204.85 |
| 2009-06-19 | 203.89 |
| 2009-06-18 | 200.79 |
| 2009-06-17 | 200.55 |
| 2009-06-16 | 207.72 |
| 2009-06-15 | 215.36 |
| 2009-06-12 | 219.90 |
| 2009-06-11 | 223.72 |
| 2009-06-10 | 224.44 |
| 2009-06-09 | 219.42 |
| 2009-06-08 | 233.04 |
| 2009-06-05 | 232.09 |
| 2009-06-04 | 237.34 |
| 2009-06-03 | 252.15 |
| 2009-06-02 | 237.10 |
| 2009-06-01 | 239.49 |
| 2009-05-29 | 232.56 |
| 2009-05-27 | 210.58 |
| 2009-05-26 | 199.36 |
| 2009-05-25 | 197.68 |
| 2009-05-22 | 190.52 |
| 2009-05-21 | 192.90 |
| 2009-05-20 | 190.75 |
| 2009-05-19 | 196.01 |
| 2009-05-18 | 196.49 |
| 2009-05-15 | 193.86 |
| 2009-05-14 | 173.79 |
| 2009-05-13 | 176.18 |
| 2009-05-12 | 166.39 |
| 2009-05-11 | 161.37 |
| 2009-05-08 | 162.80 |
| 2009-05-07 | 166.86 |
| 2009-05-06 | 163.76 |
| 2009-05-05 | 148.47 |
| 2009-05-04 | 138.91 |
| 2009-04-30 | 120.28 |
| 2009-04-29 | 110.24 |
| 2009-04-28 | 110.00 |
| 2009-04-27 | 112.63 |
| 2009-04-24 | 116.21 |
| 2009-04-23 | 116.45 |
| 2009-04-22 | 115.02 |
| 2009-04-21 | 119.55 |
| 2009-04-20 | 131.94 |
| 2009-04-17 | 121.69 |
| 2009-04-16 | 114.30 |
| 2009-04-15 | 115.02 |
| 2009-04-14 | 112.16 |
| 2009-04-09 | 100.24 |
| 2009-04-08 | 100.24 |
| 2009-04-07 | 110.73 |
| 2009-04-06 | 106.91 |
| 2009-04-03 | 101.91 |
| 2009-04-02 | 106.91 |
| 2009-04-01 | 88.32 |
| 2009-03-31 | 77.12 |
| 2009-03-30 | 72.59 |
| 2009-03-27 | 73.78 |
| 2009-03-26 | 77.36 |
| 2009-03-25 | 81.88 |
| 2009-03-24 | 87.37 |
| 2009-03-23 | 78.79 |
| 2009-03-20 | 76.16 |
| 2009-03-19 | 73.54 |
| 2009-03-18 | 72.11 |
| 2009-03-17 | 72.35 |
| 2009-03-16 | 68.30 |
| 2009-03-13 | 69.97 |
| 2009-03-12 | 59.95 |
| 2009-03-11 | 64.96 |
| 2009-03-10 | 62.34 |
| 2009-03-09 | 66.15 |
| 2009-03-06 | 79.26 |
| 2009-03-05 | 83.31 |
| 2009-03-04 | 85.94 |
| 2009-03-03 | 89.51 |
| 2009-03-02 | 93.09 |
| 2009-02-27 | 107.63 |
| 2009-02-26 | 93.09 |
| 2009-02-25 | 95.71 |
| 2009-02-24 | 90.47 |
| 2009-02-23 | 96.90 |
| 2009-02-20 | 92.13 |
| 2009-02-19 | 89.51 |
| 2009-02-18 | 90.94 |
| 2009-02-17 | 83.79 |
| 2009-02-16 | 85.22 |
| 2009-02-13 | 91.66 |
| 2009-02-12 | 90.70 |
| 2009-02-11 | 94.76 |
| 2009-02-10 | 87.61 |
| 2009-02-09 | 78.79 |
| 2009-02-06 | 81.17 |
| 2009-02-05 | 77.59 |
| 2009-02-04 | 80.93 |
| 2009-02-03 | 76.88 |
| 2009-02-02 | 75.93 |
| 2009-01-30 | 80.69 |
| 2009-01-29 | 76.40 |
| 2009-01-23 | 68.54 |
| 2009-01-22 | 72.83 |
| 2009-01-21 | 70.92 |
| 2009-01-20 | 68.77 |
| 2009-01-19 | 71.40 |
| 2009-01-16 | 76.40 |
| 2009-01-15 | 76.64 |
| 2009-01-14 | 82.84 |
| 2009-01-13 | 86.89 |
| 2009-01-12 | 95.23 |
| 2009-01-09 | 101.67 |
| 2009-01-08 | 110.97 |
| 2009-01-07 | 113.11 |
| 2009-01-06 | 119.31 |
| 2009-01-05 | 119.31 |
| 2009-01-02 | 115.50 |
| 2008-12-31 | 112.87 |
| 2008-12-30 | 112.16 |
| 2008-12-29 | 111.21 |
| 2008-12-24 | 117.40 |
| 2008-12-23 | 128.13 |
| 2008-12-22 | 133.85 |
| 2008-12-19 | 133.61 |
| 2008-12-18 | 135.28 |
| 2008-12-17 | 138.38 |
| 2008-12-16 | 135.28 |
| 2008-12-15 | 136.24 |
| 2008-12-12 | 114.54 |
| 2008-12-11 | 113.35 |
| 2008-12-10 | 109.78 |
| 2008-12-09 | 87.13 |
| 2008-12-08 | 87.37 |
| 2008-12-05 | 78.55 |
| 2008-12-04 | 76.40 |
| 2008-12-03 | 83.31 |
| 2008-12-02 | 80.22 |
| 2008-12-01 | 87.13 |
| 2008-11-28 | 71.87 |
| 2008-11-27 | 62.81 |
| 2008-11-26 | 64.01 |
| 2008-11-25 | 57.33 |
| 2008-11-24 | 56.62 |
| 2008-11-21 | 59.00 |
| 2008-11-20 | 59.72 |
| 2008-11-19 | 70.68 |
| 2008-11-18 | 79.74 |
| 2008-11-17 | 76.88 |
| 2008-11-14 | 85.22 |
| 2008-11-13 | 81.17 |
| 2008-11-12 | 92.61 |
| 2008-11-11 | 91.18 |
| 2008-11-10 | 97.62 |
| 2008-11-07 | 99.05 |
| 2008-11-06 | 98.09 |
| 2008-11-05 | 108.58 |
| 2008-11-04 | 79.50 |
| 2008-11-03 | 79.74 |
| 2008-10-31 | 71.16 |
| 2008-10-30 | 64.48 |
| 2008-10-29 | 63.53 |
| 2008-10-28 | 69.73 |
| 2008-10-27 | 70.20 |
| 2008-10-24 | 88.32 |
| 2008-10-23 | 90.94 |
| 2008-10-22 | 94.04 |
| 2008-10-21 | 111.68 |
| 2008-10-20 | 130.75 |
| 2008-10-17 | 145.53 |
| 2008-10-16 | 150.78 |
| 2008-10-15 | 167.94 |
| 2008-10-14 | 173.18 |
| 2008-10-13 | 137.67 |
| 2008-10-10 | 108.34 |
| 2008-10-09 | 109.30 |
| 2008-10-08 | 100.24 |
| 2008-10-06 | 152.68 |
| 2008-10-03 | 167.22 |
| 2008-10-02 | 185.82 |
| 2008-09-30 | 181.53 |
| 2008-09-29 | 173.42 |
| 2008-09-26 | 196.78 |
| 2008-09-25 | 198.93 |
| 2008-09-24 | 206.56 |
| 2008-09-23 | 219.43 |
| 2008-09-22 | 237.31 |
| 2008-09-19 | 238.50 |
| 2008-09-18 | 213.23 |
| 2008-09-17 | 223.72 |
| 2008-09-16 | 235.16 |
| 2008-09-12 | 248.99 |
| 2008-09-11 | 241.36 |
| 2008-09-10 | 243.98 |
| 2008-09-09 | 264.72 |
| 2008-09-08 | 281.41 |
| 2008-09-05 | 264.72 |
| 2008-09-04 | 271.87 |
| 2008-09-03 | 294.71 |
| 2008-09-02 | 296.12 |
| 2008-09-01 | 302.02 |
| 2008-08-29 | 319.93 |
| 2008-08-28 | 301.07 |
| 2008-08-27 | 298.95 |
| 2008-08-26 | 302.96 |
| 2008-08-25 | 318.04 |
| 2008-08-21 | 307.67 |
| 2008-08-20 | 327.47 |
| 2008-08-19 | 338.31 |
| 2008-08-18 | 354.80 |
| 2008-08-15 | 367.06 |
| 2008-08-14 | 384.49 |
| 2008-08-13 | 383.08 |
| 2008-08-12 | 388.26 |
| 2008-08-11 | 381.67 |
| 2008-08-08 | 385.44 |
| 2008-08-07 | 385.44 |
| 2008-08-05 | 385.44 |
| 2008-08-04 | 385.44 |
| 2008-08-01 | 391.09 |
| 2008-07-31 | 394.39 |
| 2008-07-30 | 395.80 |
| 2008-07-29 | 388.26 |
| 2008-07-28 | 392.98 |
| 2008-07-25 | 379.78 |
| 2008-07-24 | 390.15 |
| 2008-07-23 | 389.68 |
| 2008-07-22 | 374.60 |
| 2008-07-21 | 374.12 |
| 2008-07-18 | 359.99 |
| 2008-07-17 | 355.51 |
| 2008-07-16 | 340.19 |
| 2008-07-15 | 347.73 |
| 2008-07-14 | 371.77 |
| 2008-07-11 | 383.55 |
| 2008-07-10 | 386.85 |
| 2008-07-09 | 390.15 |
| 2008-07-08 | 379.31 |
| 2008-07-07 | 383.55 |
| 2008-07-04 | 370.12 |
| 2008-07-03 | 372.71 |
| 2008-07-02 | 386.85 |
| 2008-06-30 | 386.85 |
| 2008-06-27 | 376.95 |
| 2008-06-26 | 387.32 |
| 2008-06-25 | 385.44 |
| 2008-06-24 | 372.71 |
| 2008-06-23 | 379.78 |
| 2008-06-20 | 386.38 |
| 2008-06-19 | 390.15 |
| 2008-06-18 | 400.99 |
| 2008-06-17 | 396.75 |
| 2008-06-16 | 394.86 |
| 2008-06-13 | 388.73 |
| 2008-06-12 | 390.62 |
| 2008-06-11 | 399.10 |
| 2008-06-10 | 400.52 |
| 2008-06-06 | 430.21 |
| 2008-06-05 | 433.98 |
| 2008-06-04 | 429.27 |
| 2008-06-03 | 436.81 |
| 2008-06-02 | 434.92 |
| 2008-05-30 | 458.02 |
| 2008-05-29 | 446.70 |
| 2008-05-28 | 423.14 |
| 2008-05-27 | 397.69 |
| 2008-05-26 | 404.29 |
| 2008-05-23 | 425.50 |
| 2008-05-22 | 413.71 |
| 2008-05-21 | 403.82 |
| 2008-05-20 | 409.00 |
| 2008-05-19 | 403.82 |
| 2008-05-16 | 417.01 |
| 2008-05-15 | 393.45 |
| 2008-05-14 | 397.69 |
| 2008-05-13 | 397.69 |
| 2008-05-09 | 388.26 |
| 2008-05-08 | 400.52 |
| 2008-05-07 | 397.69 |
| 2008-05-06 | 393.45 |
| 2008-05-05 | 399.57 |
| 2008-05-02 | 385.44 |
| 2008-04-30 | 392.03 |
| 2008-04-29 | 381.67 |
| 2008-04-28 | 382.61 |
| 2008-04-25 | 386.38 |
| 2008-04-24 | 396.28 |
| 2008-04-23 | 388.26 |
| 2008-04-22 | 385.91 |
| 2008-04-21 | 377.57 |
| 2008-04-18 | 376.64 |
| 2008-04-17 | 387.69 |
| 2008-04-16 | 379.41 |
| 2008-04-15 | 376.64 |
| 2008-04-14 | 400.11 |
| 2008-04-11 | 412.99 |
| 2008-04-10 | 426.79 |
| 2008-04-09 | 430.93 |
| 2008-04-08 | 429.09 |
| 2008-04-07 | 428.17 |
| 2008-04-03 | 430.93 |
| 2008-04-02 | 438.30 |
| 2008-04-01 | 434.16 |
| 2008-03-31 | 444.28 |
| 2008-03-28 | 406.55 |
| 2008-03-27 | 403.33 |
| 2008-03-26 | 411.61 |
| 2008-03-25 | 407.93 |
| 2008-03-20 | 384.01 |
| 2008-03-19 | 392.29 |
| 2008-03-18 | 381.25 |
| 2008-03-17 | 384.47 |
| 2008-03-14 | 404.25 |
| 2008-03-13 | 387.69 |
| 2008-03-12 | 386.31 |
| 2008-03-11 | 378.03 |
| 2008-03-10 | 370.20 |
| 2008-03-07 | 401.49 |
| 2008-03-06 | 407.01 |
| 2008-03-05 | 411.61 |
| 2008-03-04 | 424.49 |
| 2008-03-03 | 430.01 |
| 2008-02-29 | 428.63 |
| 2008-02-28 | 421.27 |
| 2008-02-27 | 402.41 |
| 2008-02-26 | 393.21 |
| 2008-02-25 | 382.17 |
| 2008-02-22 | 374.80 |
| 2008-02-21 | 382.63 |
| 2008-02-20 | 387.69 |
| 2008-02-19 | 385.85 |
| 2008-02-18 | 387.69 |
| 2008-02-15 | 383.55 |
| 2008-02-14 | 377.57 |
| 2008-02-13 | 356.63 |
| 2008-02-12 | 344.44 |
| 2008-02-11 | 349.50 |
| 2008-02-06 | 361.46 |
| 2008-02-05 | 401.49 |
| 2008-02-04 | 392.29 |
| 2008-02-01 | 381.25 |
| 2008-01-31 | 362.38 |
| 2008-01-30 | 346.51 |
| 2008-01-29 | 346.74 |
| 2008-01-28 | 343.06 |
| 2008-01-25 | 360.08 |
| 2008-01-24 | 365.14 |
| 2008-01-23 | 365.14 |
| 2008-01-22 | 317.06 |
| 2008-01-21 | 359.85 |
| 2008-01-18 | 402.41 |
| 2008-01-17 | 382.17 |
| 2008-01-16 | 400.11 |
| 2008-01-15 | 420.81 |
| 2008-01-14 | 452.10 |
| 2008-01-11 | 436.46 |
| 2008-01-10 | 414.37 |
| 2008-01-09 | 417.13 |
| 2008-01-08 | 408.85 |
| 2008-01-07 | 404.25 |
| 2008-01-04 | 406.09 |
| 2008-01-03 | 426.33 |
| 2008-01-02 | 429.09 |
| 2007-12-31 | 436.92 |
| 2007-12-28 | 408.39 |
| 2007-12-27 | 424.03 |
| 2007-12-24 | 406.09 |
| 2007-12-21 | 401.03 |
| 2007-12-20 | 389.99 |
| 2007-12-19 | 380.33 |
| 2007-12-18 | 385.85 |
| 2007-12-17 | 407.93 |
| 2007-12-14 | 436.00 |
| 2007-12-13 | 426.33 |
| 2007-12-12 | 438.30 |
| 2007-12-11 | 434.16 |
| 2007-12-10 | 437.84 |
| 2007-12-07 | 421.27 |
| 2007-12-06 | 408.85 |
| 2007-12-05 | 378.49 |
| 2007-12-04 | 355.94 |
| 2007-12-03 | 373.42 |
| 2007-11-30 | 345.82 |
| 2007-11-29 | 350.65 |
| 2007-11-28 | 320.05 |
| 2007-11-27 | 324.20 |
| 2007-11-26 | 332.25 |
| 2007-11-23 | 327.88 |
| 2007-11-22 | 328.80 |
| 2007-11-21 | 338.92 |
| 2007-11-20 | 334.09 |
| 2007-11-19 | 337.77 |
| 2007-11-16 | 332.71 |
| 2007-11-15 | 358.47 |
| 2007-11-14 | 357.32 |
| 2007-11-13 | 324.66 |
| 2007-11-12 | 338.00 |
| 2007-11-09 | 345.36 |
| 2007-11-08 | 339.38 |
| 2007-11-07 | 349.73 |
| 2007-11-06 | 341.68 |
| 2007-11-05 | 346.97 |
| 2007-11-02 | 346.28 |
| 2007-11-01 | 332.02 |
| 2007-10-31 | 317.29 |
| 2007-10-30 | 315.91 |
| 2007-10-29 | 320.51 |
| 2007-10-26 | 309.93 |
| 2007-10-25 | 308.32 |
| 2007-10-24 | 306.94 |
| 2007-10-23 | 303.49 |
| 2007-10-22 | 301.65 |
| 2007-10-18 | 318.90 |
| 2007-10-17 | 320.97 |
| 2007-10-16 | 320.05 |
| 2007-10-15 | 315.91 |
| 2007-10-12 | 320.28 |
| 2007-10-11 | 319.13 |
| 2007-10-10 | 320.74 |
| 2007-10-09 | 309.93 |
| 2007-10-08 | 306.25 |
| 2007-10-05 | 308.09 |
| 2007-10-04 | 301.19 |
| 2007-10-03 | 308.32 |
| 2007-10-02 | 307.17 |
| 2007-09-28 | 311.31 |
| 2007-09-27 | 310.85 |
| 2007-09-25 | 316.83 |
| 2007-09-24 | 316.83 |
| 2007-09-21 | 309.93 |
| 2007-09-20 | 317.29 |
| 2007-09-19 | 317.75 |
| 2007-09-18 | 316.37 |
| 2007-09-17 | 327.88 |
| 2007-09-14 | 327.42 |
| 2007-09-13 | 323.05 |
| 2007-09-12 | 328.34 |
| 2007-09-11 | 323.05 |
| 2007-09-10 | 331.10 |
| 2007-09-07 | 329.26 |
| 2007-09-06 | 324.20 |
| 2007-09-05 | 328.52 |
| 2007-09-04 | 313.95 |
| 2007-09-03 | 314.18 |
| 2007-08-31 | 362.67 |
| 2007-08-30 | 292.09 |
| 2007-08-29 | 287.08 |
| 2007-08-28 | 284.80 |
| 2007-08-27 | 287.08 |
| 2007-08-24 | 283.89 |
| 2007-08-23 | 287.08 |
| 2007-08-22 | 296.87 |
| 2007-08-21 | 286.85 |
| 2007-08-20 | 280.93 |
| 2007-08-17 | 273.65 |
| 2007-08-16 | 282.53 |
| 2007-08-15 | 300.29 |
| 2007-08-14 | 305.07 |
| 2007-08-13 | 299.83 |
| 2007-08-10 | 299.60 |
| 2007-08-09 | 320.55 |
| 2007-08-08 | 326.24 |
| 2007-08-07 | 331.48 |
| 2007-08-06 | 318.96 |
| 2007-08-03 | 335.35 |
| 2007-08-02 | 338.54 |
| 2007-08-01 | 329.89 |
| 2007-07-31 | 350.83 |
| 2007-07-30 | 330.34 |
| 2007-07-27 | 329.20 |
| 2007-07-26 | 349.92 |
| 2007-07-25 | 353.57 |
| 2007-07-24 | 349.92 |
| 2007-07-23 | 331.25 |
| 2007-07-20 | 322.60 |
| 2007-07-19 | 320.32 |
| 2007-07-18 | 309.85 |
| 2007-07-17 | 297.10 |
| 2007-07-16 | 289.13 |
| 2007-07-13 | 288.90 |
| 2007-07-12 | 288.45 |
| 2007-07-11 | 282.53 |
| 2007-07-10 | 284.80 |
| 2007-07-09 | 290.04 |
| 2007-07-06 | 286.85 |
| 2007-07-05 | 287.76 |
| 2007-07-04 | 290.50 |
| 2007-07-03 | 287.08 |
| 2007-06-29 | 293.68 |
| 2007-06-28 | 295.28 |
| 2007-06-27 | 281.62 |
| 2007-06-26 | 281.16 |
| 2007-06-25 | 284.35 |
| 2007-06-22 | 291.18 |
| 2007-06-21 | 293.68 |
| 2007-06-20 | 293.00 |
| 2007-06-18 | 300.97 |
| 2007-06-15 | 311.22 |
| 2007-06-14 | 310.76 |
| 2007-06-13 | 307.57 |
| 2007-06-12 | 308.48 |
| 2007-06-11 | 311.67 |
| 2007-06-08 | 302.34 |
| 2007-06-07 | 290.95 |
| 2007-06-06 | 287.08 |
| 2007-06-05 | 283.44 |
| 2007-06-04 | 286.62 |
| 2007-06-01 | 287.08 |
| 2007-05-31 | 281.62 |
| 2007-05-30 | 278.88 |
| 2007-05-29 | 283.44 |
| 2007-05-28 | 292.54 |
| 2007-05-25 | 292.54 |
| 2007-05-23 | 304.38 |
| 2007-05-22 | 308.03 |
| 2007-05-21 | 312.58 |
| 2007-05-18 | 317.82 |
| 2007-05-17 | 316.00 |
| 2007-05-16 | 316.68 |
| 2007-05-15 | 311.67 |
| 2007-05-14 | 318.96 |
| 2007-05-11 | 311.90 |
| 2007-05-10 | 306.43 |
| 2007-05-09 | 309.85 |
| 2007-05-08 | 306.43 |
| 2007-05-07 | 315.77 |
| 2007-05-04 | 315.77 |
| 2007-05-03 | 318.73 |
| 2007-05-02 | 326.02 |
| 2007-04-30 | 328.06 |
| 2007-04-27 | 318.96 |
| 2007-04-26 | 323.97 |
| 2007-04-25 | 328.06 |
| 2007-04-24 | 329.89 |
| 2007-04-23 | 330.34 |
| 2007-04-20 | 321.23 |
| 2007-04-19 | 312.13 |
| 2007-04-18 | 327.38 |
| 2007-04-17 | 318.46 |
| 2007-04-16 | 316.90 |
| 2007-04-13 | 321.14 |
| 2007-04-12 | 319.58 |
| 2007-04-11 | 326.71 |
| 2007-04-10 | 323.59 |
| 2007-04-04 | 321.36 |
| 2007-04-03 | 330.06 |
| 2007-04-02 | 318.91 |
| 2007-03-30 | 328.94 |
| 2007-03-29 | 320.02 |
| 2007-03-28 | 308.21 |
| 2007-03-27 | 304.42 |
| 2007-03-26 | 310.44 |
| 2007-03-23 | 307.76 |
| 2007-03-22 | 308.21 |
| 2007-03-21 | 303.08 |
| 2007-03-20 | 311.33 |
| 2007-03-19 | 303.97 |
| 2007-03-16 | 286.36 |
| 2007-03-15 | 292.38 |
| 2007-03-14 | 288.37 |
| 2007-03-13 | 287.25 |
| 2007-03-12 | 293.27 |
| 2007-03-09 | 296.39 |
| 2007-03-08 | 291.04 |
| 2007-03-07 | 279.00 |
| 2007-03-06 | 279.00 |
| 2007-03-05 | 270.53 |
| 2007-03-02 | 300.85 |
| 2007-03-01 | 300.85 |
| 2007-02-28 | 294.16 |
| 2007-02-27 | 308.43 |
| 2007-02-26 | 299.74 |
| 2007-02-23 | 298.85 |
| 2007-02-22 | 315.57 |
| 2007-02-21 | 330.28 |
| 2007-02-16 | 341.43 |
| 2007-02-15 | 345.89 |
| 2007-02-14 | 350.34 |
| 2007-02-13 | 359.26 |
| 2007-02-12 | 371.30 |
| 2007-02-09 | 357.48 |
| 2007-02-08 | 349.90 |
| 2007-02-07 | 351.68 |
| 2007-02-06 | 365.51 |
| 2007-02-05 | 343.43 |
| 2007-02-02 | 333.40 |
| 2007-02-01 | 329.61 |
| 2007-01-31 | 339.20 |
| 2007-01-30 | 333.40 |
| 2007-01-29 | 326.27 |
| 2007-01-26 | 329.61 |
| 2007-01-25 | 328.72 |
| 2007-01-24 | 315.79 |
| 2007-01-23 | 325.82 |
| 2007-01-22 | 330.50 |
| 2007-01-19 | 328.72 |
| 2007-01-18 | 338.31 |
| 2007-01-17 | 337.41 |
| 2007-01-16 | 320.47 |
| 2007-01-15 | 319.36 |
| 2007-01-12 | 318.02 |
| 2007-01-11 | 301.52 |
| 2007-01-10 | 294.61 |
| 2007-01-09 | 282.35 |
| 2007-01-08 | 277.00 |
| 2007-01-05 | 277.67 |
| 2007-01-04 | 277.67 |
| 2007-01-03 | 294.61 |
| 2007-01-02 | 301.30 |
| 2006-12-29 | 307.99 |
| 2006-12-28 | 281.23 |
| 2006-12-27 | 270.31 |
| 2006-12-22 | 270.09 |
| 2006-12-21 | 272.31 |
| 2006-12-20 | 272.98 |
| 2006-12-19 | 269.64 |
| 2006-12-18 | 279.23 |
| 2006-12-15 | 284.35 |
| 2006-12-14 | 288.81 |
| 2006-12-13 | 275.21 |
| 2006-12-12 | 271.65 |
| 2006-12-11 | 275.44 |
| 2006-12-08 | 270.09 |
| 2006-12-07 | 283.02 |
| 2006-12-06 | 328.05 |
| 2006-12-05 | 288.37 |
| 2006-12-04 | 272.09 |
| 2006-12-01 | 269.19 |
| 2006-11-30 | 266.07 |
| 2006-11-29 | 259.83 |
| 2006-11-28 | 252.03 |
| 2006-11-27 | 252.03 |
| 2006-11-24 | 248.24 |
| 2006-11-23 | 237.98 |
| 2006-11-22 | 237.54 |
| 2006-11-21 | 244.22 |
| 2006-11-20 | 243.33 |
| 2006-11-17 | 251.36 |
| 2006-11-16 | 241.10 |
| 2006-11-15 | 237.09 |
| 2006-11-14 | 235.31 |
| 2006-11-13 | 232.19 |
| 2006-11-10 | 234.86 |
| 2006-11-09 | 226.83 |
| 2006-11-08 | 227.06 |
| 2006-11-07 | 235.31 |
| 2006-11-06 | 233.52 |
| 2006-11-03 | 231.29 |
| 2006-11-02 | 236.64 |
| 2006-11-01 | 237.54 |
| 2006-10-31 | 237.09 |
| 2006-10-27 | 231.74 |
| 2006-10-26 | 231.96 |
| 2006-10-25 | 234.41 |
| 2006-10-24 | 229.06 |
| 2006-10-23 | 224.61 |
| 2006-10-20 | 227.73 |
| 2006-10-19 | 225.50 |
| 2006-10-18 | 219.92 |
| 2006-10-17 | 221.04 |
| 2006-10-16 | 229.51 |
| 2006-10-13 | 231.52 |
| 2006-10-12 | 234.86 |
| 2006-10-11 | 238.87 |
| 2006-10-10 | 233.97 |
| 2006-10-09 | 230.62 |
| 2006-10-06 | 236.64 |
| 2006-10-05 | 234.41 |
| 2006-10-04 | 230.62 |
| 2006-10-03 | 237.09 |
| 2006-09-29 | 239.32 |
| 2006-09-28 | 243.33 |
| 2006-09-27 | 248.68 |
| 2006-09-26 | 243.33 |
| 2006-09-25 | 243.33 |
| 2006-09-22 | 249.80 |
| 2006-09-21 | 245.78 |
| 2006-09-20 | 245.78 |
| 2006-09-19 | 252.70 |
| 2006-09-18 | 243.33 |
| 2006-09-15 | 234.41 |
| 2006-09-14 | 234.41 |
| 2006-09-13 | 233.97 |
| 2006-09-12 | 229.06 |
| 2006-09-11 | 229.06 |
| 2006-09-08 | 234.41 |
| 2006-09-07 | 234.41 |
| 2006-09-06 | 239.10 |
| 2006-09-05 | 235.75 |
| 2006-09-04 | 234.41 |
| 2006-09-01 | 231.74 |
| 2006-08-31 | 233.08 |
| 2006-08-30 | 231.43 |
| 2006-08-29 | 230.55 |
| 2006-08-28 | 227.46 |
| 2006-08-25 | 225.03 |
| 2006-08-24 | 230.77 |
| 2006-08-23 | 234.07 |
| 2006-08-22 | 230.77 |
| 2006-08-21 | 231.65 |
| 2006-08-18 | 243.78 |
| 2006-08-17 | 242.67 |
| 2006-08-16 | 250.61 |
| 2006-08-15 | 232.09 |
| 2006-08-14 | 232.97 |
| 2006-08-11 | 227.02 |
| 2006-08-10 | 230.77 |
| 2006-08-09 | 219.08 |
| 2006-08-08 | 206.73 |
| 2006-08-07 | 206.07 |
| 2006-08-04 | 206.95 |
| 2006-08-03 | 213.12 |
| 2006-08-02 | 212.68 |
| 2006-08-01 | 208.71 |
| 2006-07-31 | 214.23 |
| 2006-07-28 | 212.24 |
| 2006-07-27 | 216.21 |
| 2006-07-26 | 223.27 |
| 2006-07-25 | 209.82 |
| 2006-07-24 | 213.12 |
| 2006-07-21 | 213.35 |
| 2006-07-20 | 210.04 |
| 2006-07-19 | 206.07 |
| 2006-07-18 | 200.78 |
| 2006-07-17 | 204.75 |
| 2006-07-14 | 201.22 |
| 2006-07-13 | 209.38 |
| 2006-07-12 | 209.60 |
| 2006-07-11 | 210.48 |
| 2006-07-10 | 209.38 |
| 2006-07-07 | 209.38 |
| 2006-07-06 | 205.63 |
| 2006-07-05 | 205.19 |
| 2006-07-04 | 206.95 |
| 2006-07-03 | 212.68 |
| 2006-06-30 | 199.89 |
| 2006-06-29 | 191.96 |
| 2006-06-28 | 192.40 |
| 2006-06-27 | 200.78 |
| 2006-06-26 | 205.63 |
| 2006-06-23 | 199.89 |
| 2006-06-22 | 204.30 |
| 2006-06-21 | 205.19 |
| 2006-06-20 | 203.86 |
| 2006-06-19 | 194.60 |
| 2006-06-16 | 186.88 |
| 2006-06-15 | 182.03 |
| 2006-06-14 | 192.40 |
| 2006-06-13 | 202.98 |
| 2006-06-12 | 209.16 |
| 2006-06-09 | 206.51 |
| 2006-06-08 | 208.27 |
| 2006-06-07 | 219.74 |
| 2006-06-06 | 222.83 |
| 2006-06-05 | 208.49 |
| 2006-06-02 | 206.73 |
| 2006-06-01 | 207.83 |
| 2006-05-30 | 206.29 |
| 2006-05-29 | 196.15 |
| 2006-05-26 | 195.04 |
| 2006-05-25 | 194.16 |
| 2006-05-24 | 204.30 |
| 2006-05-23 | 197.69 |
| 2006-05-22 | 190.19 |
| 2006-05-19 | 208.49 |
| 2006-05-18 | 208.71 |
| 2006-05-17 | 201.00 |
| 2006-05-16 | 203.42 |
| 2006-05-15 | 208.49 |
| 2006-05-12 | 212.24 |
| 2006-05-11 | 211.36 |
| 2006-05-10 | 214.45 |
| 2006-05-09 | 215.11 |
| 2006-05-08 | 217.54 |
| 2006-05-04 | 216.65 |
| 2006-05-03 | 217.54 |
| 2006-05-02 | 207.39 |
| 2006-04-28 | 217.09 |
| 2006-04-27 | 202.10 |
| 2006-04-26 | 196.59 |
| 2006-04-25 | 193.06 |
| 2006-04-24 | 198.13 |
| 2006-04-21 | 199.89 |
| 2006-04-20 | 209.60 |
| 2006-04-19 | 228.12 |
| 2006-04-18 | 233.73 |
| 2006-04-13 | 219.48 |
| 2006-04-12 | 216.89 |
| 2006-04-11 | 217.76 |
| 2006-04-10 | 210.85 |
| 2006-04-07 | 211.28 |
| 2006-04-06 | 199.62 |
| 2006-04-04 | 181.92 |
| 2006-04-03 | 178.69 |
| 2006-03-31 | 181.28 |
| 2006-03-30 | 182.79 |
| 2006-03-29 | 186.24 |
| 2006-03-28 | 193.58 |
| 2006-03-27 | 194.66 |
| 2006-03-24 | 193.58 |
| 2006-03-23 | 183.22 |
| 2006-03-22 | 187.10 |
| 2006-03-21 | 171.35 |
| 2006-03-20 | 167.68 |
| 2006-03-17 | 170.48 |
| 2006-03-16 | 174.15 |
| 2006-03-15 | 176.53 |
| 2006-03-14 | 176.31 |
| 2006-03-13 | 176.53 |
| 2006-03-10 | 171.35 |
| 2006-03-09 | 170.05 |
| 2006-03-08 | 160.98 |
| 2006-03-07 | 161.20 |
| 2006-03-06 | 171.13 |
| 2006-03-03 | 168.76 |
| 2006-03-02 | 168.54 |
| 2006-03-01 | 168.54 |
| 2006-02-28 | 158.39 |
| 2006-02-27 | 159.47 |
| 2006-02-24 | 162.50 |
| 2006-02-23 | 162.93 |
| 2006-02-22 | 163.36 |
| 2006-02-21 | 166.81 |
| 2006-02-20 | 173.72 |
| 2006-02-17 | 173.29 |
| 2006-02-16 | 167.68 |
| 2006-02-15 | 169.19 |
| 2006-02-14 | 163.36 |
| 2006-02-13 | 159.04 |
| 2006-02-10 | 152.78 |
| 2006-02-09 | 151.92 |
| 2006-02-08 | 151.70 |
| 2006-02-07 | 145.23 |
| 2006-02-06 | 143.07 |
| 2006-02-03 | 140.91 |
| 2006-02-02 | 141.99 |
| 2006-02-01 | 140.69 |
| 2006-01-27 | 142.20 |
| 2006-01-26 | 141.99 |
| 2006-01-25 | 144.79 |
| 2006-01-24 | 143.93 |
| 2006-01-23 | 146.95 |
| 2006-01-20 | 148.68 |
| 2006-01-19 | 148.03 |
| 2006-01-18 | 145.01 |
| 2006-01-17 | 147.17 |
| 2006-01-16 | 149.54 |
| 2006-01-13 | 149.11 |
| 2006-01-12 | 148.90 |
| 2006-01-11 | 145.23 |
| 2006-01-10 | 144.58 |
| 2006-01-09 | 142.42 |
| 2006-01-06 | 137.45 |
| 2006-01-05 | 134.22 |
| 2006-01-04 | 134.86 |
| 2006-01-03 | 135.30 |
| 2005-12-30 | 140.91 |
| 2005-12-29 | 137.67 |
| 2005-12-28 | 138.32 |
| 2005-12-23 | 140.05 |
| 2005-12-22 | 139.40 |
| 2005-12-21 | 138.75 |
| 2005-12-20 | 134.43 |
| 2005-12-19 | 137.24 |
| 2005-12-16 | 135.30 |
| 2005-12-15 | 135.73 |
| 2005-12-14 | 133.35 |
| 2005-12-13 | 137.24 |
| 2005-12-12 | 133.57 |
| 2005-12-09 | 131.41 |
| 2005-12-08 | 127.52 |
| 2005-12-07 | 126.45 |
| 2005-12-06 | 128.17 |
| 2005-12-05 | 131.41 |
| 2005-12-02 | 131.63 |
| 2005-12-01 | 132.27 |
| 2005-11-30 | 132.27 |
| 2005-11-29 | 134.43 |
| 2005-11-28 | 136.16 |
| 2005-11-25 | 139.40 |
| 2005-11-24 | 137.89 |
| 2005-11-23 | 136.16 |
| 2005-11-22 | 137.45 |
| 2005-11-21 | 136.59 |
| 2005-11-18 | 137.02 |
| 2005-11-17 | 135.30 |
| 2005-11-16 | 132.92 |
| 2005-11-15 | 135.51 |
| 2005-11-14 | 136.59 |
| 2005-11-11 | 136.59 |
| 2005-11-10 | 132.71 |
| 2005-11-09 | 133.79 |
| 2005-11-08 | 132.92 |
| 2005-11-07 | 132.92 |
| 2005-11-04 | 136.16 |
| 2005-11-03 | 135.08 |
| 2005-11-02 | 132.27 |
| 2005-11-01 | 129.68 |
| 2005-10-31 | 128.60 |
| 2005-10-28 | 128.82 |
| 2005-10-27 | 128.17 |
| 2005-10-26 | 127.96 |
| 2005-10-25 | 129.25 |
| 2005-10-24 | 129.25 |
| 2005-10-21 | 128.82 |
| 2005-10-20 | 126.23 |
| 2005-10-19 | 127.96 |
| 2005-10-18 | 132.92 |
| 2005-10-17 | 129.25 |
| 2005-10-14 | 129.90 |
| 2005-10-13 | 133.14 |
| 2005-10-12 | 133.14 |
| 2005-10-10 | 134.43 |
| 2005-10-07 | 131.41 |
| 2005-10-06 | 130.98 |
| 2005-10-05 | 138.75 |
| 2005-10-04 | 141.34 |
| 2005-10-03 | 143.07 |
| 2005-09-30 | 146.52 |
| 2005-09-29 | 148.46 |
| 2005-09-28 | 138.75 |
| 2005-09-27 | 142.20 |
| 2005-09-26 | 143.50 |
| 2005-09-23 | 143.93 |
| 2005-09-22 | 143.93 |
| 2005-09-21 | 143.93 |
| 2005-09-20 | 145.01 |
| 2005-09-16 | 142.64 |
| 2005-09-15 | 144.58 |
| 2005-09-14 | 141.77 |
| 2005-09-13 | 141.34 |
| 2005-09-12 | 141.77 |
| 2005-09-09 | 141.34 |
| 2005-09-08 | 140.69 |
| 2005-09-07 | 141.12 |
| 2005-09-06 | 140.48 |
| 2005-09-05 | 143.93 |
| 2005-09-02 | 144.79 |
| 2005-09-01 | 146.95 |
| 2005-08-31 | 146.74 |
| 2005-08-30 | 149.11 |
| 2005-08-29 | 147.82 |
| 2005-08-26 | 147.38 |
| 2005-08-25 | 140.91 |
| 2005-08-24 | 138.75 |
| 2005-08-23 | 137.47 |
| 2005-08-22 | 140.46 |
| 2005-08-19 | 140.67 |
| 2005-08-18 | 144.29 |
| 2005-08-17 | 152.18 |
| 2005-08-16 | 149.62 |
| 2005-08-15 | 151.11 |
| 2005-08-12 | 151.97 |
| 2005-08-11 | 151.33 |
| 2005-08-10 | 141.31 |
| 2005-08-09 | 140.88 |
| 2005-08-08 | 141.73 |
| 2005-08-05 | 141.31 |
| 2005-08-04 | 144.93 |
| 2005-08-03 | 145.36 |
| 2005-08-02 | 148.56 |
| 2005-08-01 | 141.09 |
| 2005-07-29 | 136.83 |
| 2005-07-28 | 136.19 |
| 2005-07-27 | 136.19 |
| 2005-07-26 | 137.26 |
| 2005-07-25 | 137.26 |
| 2005-07-22 | 134.70 |
| 2005-07-21 | 133.42 |
| 2005-07-20 | 133.42 |
| 2005-07-19 | 128.09 |
| 2005-07-18 | 127.45 |
| 2005-07-15 | 128.52 |
| 2005-07-14 | 124.04 |
| 2005-07-13 | 125.32 |
| 2005-07-12 | 123.40 |
| 2005-07-11 | 125.75 |
| 2005-07-08 | 122.55 |
| 2005-07-07 | 123.19 |
| 2005-07-06 | 124.47 |
| 2005-07-05 | 122.34 |
| 2005-07-04 | 118.29 |
| 2005-06-30 | 116.37 |
| 2005-06-29 | 120.63 |
| 2005-06-28 | 121.70 |
| 2005-06-27 | 119.56 |
| 2005-06-24 | 120.63 |
| 2005-06-23 | 119.56 |
| 2005-06-22 | 119.56 |
| 2005-06-21 | 116.37 |
| 2005-06-20 | 121.70 |
| 2005-06-17 | 123.83 |
| 2005-06-16 | 125.96 |
| 2005-06-15 | 127.03 |
| 2005-06-14 | 127.03 |
| 2005-06-13 | 123.83 |
| 2005-06-10 | 120.63 |
| 2005-06-09 | 120.63 |
| 2005-06-08 | 121.70 |
| 2005-06-07 | 129.16 |
| 2005-06-06 | 131.29 |
| 2005-06-03 | 134.49 |
| 2005-06-02 | 131.29 |
| 2005-06-01 | 131.29 |
| 2005-05-31 | 136.62 |
| 2005-05-30 | 132.36 |
| 2005-05-27 | 125.96 |
| 2005-05-26 | 120.63 |
| 2005-05-25 | 120.63 |
| 2005-05-24 | 119.56 |
| 2005-05-23 | 119.56 |
| 2005-05-20 | 117.43 |
| 2005-05-19 | 115.30 |
| 2005-05-18 | 119.56 |
| 2005-05-17 | 120.63 |
| 2005-05-13 | 120.63 |
| 2005-05-12 | 113.17 |
| 2005-05-11 | 112.32 |
| 2005-05-10 | 113.17 |
| 2005-05-09 | 113.17 |
| 2005-05-06 | 113.17 |
| 2005-05-05 | 114.24 |
| 2005-05-04 | 111.04 |
| 2005-05-03 | 111.04 |
| 2005-04-29 | 109.76 |
| 2005-04-28 | 109.33 |
| 2005-04-27 | 108.91 |
| 2005-04-26 | 110.61 |
| 2005-04-25 | 106.35 |
| 2005-04-22 | 105.92 |
| 2005-04-21 | 105.07 |
| 2005-04-20 | 105.07 |
| 2005-04-19 | 105.07 |
| 2005-04-18 | 102.51 |
| 2005-04-15 | 105.50 |
| 2005-04-14 | 105.50 |
| 2005-04-13 | 106.65 |
| 2005-04-12 | 106.23 |
| 2005-04-11 | 105.40 |
| 2005-04-08 | 105.82 |
| 2005-04-07 | 104.58 |
| 2005-04-06 | 101.68 |
| 2005-04-04 | 98.78 |
| 2005-04-01 | 97.12 |
| 2005-03-31 | 96.71 |
| 2005-03-30 | 97.12 |
| 2005-03-29 | 96.71 |
| 2005-03-24 | 92.98 |
| 2005-03-23 | 92.57 |
| 2005-03-22 | 95.88 |
| 2005-03-21 | 102.09 |
| 2005-03-18 | 104.16 |
| 2005-03-17 | 106.23 |
| 2005-03-16 | 111.20 |
| 2005-03-15 | 106.65 |
| 2005-03-14 | 107.06 |
| 2005-03-11 | 106.65 |
| 2005-03-10 | 109.13 |
| 2005-03-09 | 110.17 |
| 2005-03-08 | 109.13 |
| 2005-03-07 | 111.20 |
| 2005-03-04 | 109.13 |
| 2005-03-03 | 111.20 |
| 2005-03-02 | 115.34 |
| 2005-03-01 | 116.38 |
| 2005-02-28 | 116.38 |
| 2005-02-25 | 111.20 |
| 2005-02-24 | 110.17 |
| 2005-02-23 | 109.13 |
| 2005-02-22 | 109.13 |
| 2005-02-21 | 110.17 |
| 2005-02-18 | 111.20 |
| 2005-02-17 | 111.20 |
| 2005-02-16 | 115.34 |
| 2005-02-15 | 111.20 |
| 2005-02-14 | 117.41 |
| 2005-02-08 | 119.48 |
| 2005-02-07 | 117.41 |
| 2005-02-04 | 116.38 |
| 2005-02-03 | 114.31 |
| 2005-02-02 | 109.13 |
| 2005-02-01 | 108.10 |
| 2005-01-31 | 106.23 |
| 2005-01-28 | 106.23 |
| 2005-01-27 | 106.65 |
| 2005-01-26 | 107.06 |
| 2005-01-25 | 107.06 |
| 2005-01-24 | 108.10 |
| 2005-01-21 | 111.20 |
| 2005-01-20 | 112.24 |
| 2005-01-19 | 110.17 |
| 2005-01-18 | 111.20 |
| 2005-01-17 | 112.24 |
| 2005-01-14 | 110.17 |
| 2005-01-13 | 112.24 |
| 2005-01-12 | 110.17 |
| 2005-01-11 | 112.24 |
| 2005-01-10 | 112.24 |
| 2005-01-07 | 114.31 |
| 2005-01-06 | 117.41 |
| 2005-01-05 | 110.17 |
| 2005-01-04 | 121.56 |
| 2005-01-03 | 123.63 |
| 2004-12-31 | 125.70 |
| 2004-12-30 | 125.70 |
| 2004-12-29 | 126.73 |
| 2004-12-28 | 123.63 |
| 2004-12-24 | 124.66 |
| 2004-12-23 | 124.66 |
| 2004-12-22 | 126.73 |
| 2004-12-21 | 126.73 |
| 2004-12-20 | 126.73 |
| 2004-12-17 | 123.63 |
| 2004-12-16 | 125.70 |
| 2004-12-15 | 123.63 |
| 2004-12-14 | 123.63 |
| 2004-12-13 | 120.52 |
| 2004-12-10 | 120.52 |
| 2004-12-09 | 122.59 |
| 2004-12-08 | 123.63 |
| 2004-12-07 | 121.56 |
| 2004-12-06 | 120.52 |
| 2004-12-03 | 125.70 |
| 2004-12-02 | 126.73 |
| 2004-12-01 | 125.70 |
| 2004-11-30 | 128.80 |
| 2004-11-29 | 131.91 |
| 2004-11-26 | 127.77 |
| 2004-11-25 | 130.87 |
| 2004-11-24 | 127.77 |
| 2004-11-23 | 124.66 |
| 2004-11-22 | 125.70 |
| 2004-11-19 | 125.70 |
| 2004-11-18 | 130.87 |
| 2004-11-17 | 132.94 |
| 2004-11-16 | 132.94 |
| 2004-11-15 | 144.33 |
| 2004-11-12 | 143.30 |
| 2004-11-11 | 133.98 |
| 2004-11-10 | 131.91 |
| 2004-11-09 | 127.77 |
| 2004-11-08 | 124.66 |
| 2004-11-05 | 123.63 |
| 2004-11-04 | 123.63 |
| 2004-11-03 | 123.63 |
| 2004-11-02 | 116.38 |
| 2004-11-01 | 116.38 |
| 2004-10-29 | 120.52 |
| 2004-10-28 | 119.48 |
| 2004-10-27 | 114.31 |
| 2004-10-26 | 113.27 |
| 2004-10-25 | 114.31 |
| 2004-10-21 | 116.38 |
| 2004-10-20 | 113.27 |
| 2004-10-19 | 113.27 |
| 2004-10-18 | 114.31 |
| 2004-10-15 | 111.20 |
| 2004-10-14 | 110.17 |
| 2004-10-13 | 111.20 |
| 2004-10-12 | 111.20 |
| 2004-10-11 | 109.13 |
| 2004-10-08 | 112.24 |
| 2004-10-07 | 116.38 |
| 2004-10-06 | 116.38 |
| 2004-10-05 | 112.24 |
| 2004-10-04 | 110.17 |
| 2004-09-30 | 111.20 |
| 2004-09-28 | 108.10 |
| 2004-09-27 | 104.99 |
| 2004-09-24 | 106.23 |
| 2004-09-23 | 111.20 |
| 2004-09-22 | 115.34 |
| 2004-09-21 | 112.24 |
| 2004-09-20 | 112.24 |
| 2004-09-17 | 115.34 |
| 2004-09-16 | 121.56 |
| 2004-09-15 | 124.66 |
| 2004-09-14 | 124.66 |
| 2004-09-13 | 124.66 |
| 2004-09-10 | 121.56 |
| 2004-09-09 | 122.59 |
| 2004-09-08 | 116.38 |
| 2004-09-07 | 119.48 |
| 2004-09-06 | 120.52 |
| 2004-09-03 | 116.38 |
| 2004-09-02 | 114.31 |
| 2004-09-01 | 111.08 |
| 2004-08-31 | 109.03 |
| 2004-08-30 | 105.95 |
| 2004-08-27 | 104.11 |
| 2004-08-26 | 113.13 |
| 2004-08-25 | 106.98 |
| 2004-08-24 | 97.96 |
| 2004-08-23 | 95.50 |
| 2004-08-20 | 93.45 |
| 2004-08-19 | 93.04 |
| 2004-08-18 | 84.03 |
| 2004-08-17 | 81.57 |
| 2004-08-16 | 82.39 |
| 2004-08-13 | 84.85 |
| 2004-08-12 | 88.54 |
| 2004-08-11 | 91.81 |
| 2004-08-10 | 95.09 |
| 2004-08-09 | 95.50 |
| 2004-08-06 | 95.91 |
| 2004-08-05 | 92.22 |
| 2004-08-04 | 92.63 |
| 2004-08-03 | 97.14 |
| 2004-08-02 | 98.37 |
| 2004-07-30 | 92.22 |
| 2004-07-29 | 86.49 |
| 2004-07-28 | 90.18 |
| 2004-07-27 | 89.36 |
| 2004-07-26 | 90.99 |
| 2004-07-23 | 93.45 |
| 2004-07-22 | 89.77 |
| 2004-07-21 | 93.86 |
| 2004-07-20 | 92.22 |
| 2004-07-19 | 90.99 |
| 2004-07-16 | 90.99 |
| 2004-07-15 | 87.72 |
| 2004-07-14 | 88.13 |
| 2004-07-13 | 88.54 |
| 2004-07-12 | 90.18 |
| 2004-07-09 | 95.50 |
| 2004-07-08 | 99.60 |
| 2004-07-07 | 99.19 |
| 2004-07-06 | 99.19 |
| 2004-07-05 | 95.09 |
| 2004-07-02 | 92.63 |
| 2004-06-30 | 89.77 |
| 2004-06-29 | 89.36 |
| 2004-06-28 | 88.54 |
| 2004-06-25 | 87.31 |
| 2004-06-24 | 81.16 |
| 2004-06-23 | 78.29 |
| 2004-06-21 | 75.42 |
| 2004-06-18 | 74.19 |
| 2004-06-17 | 80.75 |
| 2004-06-16 | 78.70 |
| 2004-06-15 | 78.70 |
| 2004-06-14 | 83.21 |
| 2004-06-11 | 84.44 |
| 2004-06-10 | 83.62 |
| 2004-06-09 | 86.08 |
| 2004-06-08 | 86.08 |
| 2004-06-07 | 82.80 |
| 2004-06-04 | 79.93 |
| 2004-06-03 | 78.70 |
| 2004-06-02 | 83.62 |
| 2004-06-01 | 83.62 |
| 2004-05-31 | 84.03 |
| 2004-05-28 | 86.90 |
| 2004-05-27 | 84.85 |
| 2004-05-25 | 79.93 |
| 2004-05-24 | 82.39 |
| 2004-05-21 | 79.52 |
| 2004-05-20 | 77.06 |
| 2004-05-19 | 79.11 |
| 2004-05-18 | 63.94 |
| 2004-05-17 | 62.71 |
| 2004-05-14 | 73.37 |
| 2004-05-13 | 88.13 |
| 2004-05-12 | 95.91 |
| 2004-05-11 | 93.86 |
| 2004-05-10 | 100.83 |
| 2004-05-07 | 104.93 |
| 2004-05-06 | 109.03 |
| 2004-05-05 | 105.95 |
| 2004-05-04 | 106.98 |
| 2004-05-03 | 105.95 |
| 2004-04-30 | 102.88 |
| 2004-04-29 | 102.47 |
| 2004-04-28 | 110.05 |
| 2004-04-27 | 109.03 |
| 2004-04-26 | 109.03 |
| 2004-04-23 | 110.05 |
| 2004-04-22 | 105.95 |
| 2004-04-21 | 110.05 |
| 2004-04-20 | 109.03 |
| 2004-04-19 | 109.03 |
| 2004-04-16 | 114.15 |
| 2004-04-15 | 105.95 |
| 2004-04-14 | 108.70 |
| 2004-04-13 | 112.71 |
| 2004-04-08 | 120.74 |
| 2004-04-07 | 119.74 |
| 2004-04-06 | 119.74 |
| 2004-04-02 | 110.71 |
| 2004-04-01 | 101.68 |
| 2004-03-31 | 98.27 |
| 2004-03-30 | 98.27 |
| 2004-03-29 | 96.66 |
| 2004-03-26 | 98.67 |
| 2004-03-25 | 98.67 |
| 2004-03-24 | 97.06 |
| 2004-03-23 | 101.68 |
| 2004-03-22 | 98.67 |
| 2004-03-19 | 96.66 |
| 2004-03-18 | 98.27 |
| 2004-03-17 | 96.66 |
| 2004-03-16 | 92.65 |
| 2004-03-15 | 99.47 |
| 2004-03-12 | 99.47 |
| 2004-03-11 | 103.68 |
| 2004-03-10 | 106.69 |
| 2004-03-09 | 107.70 |
| 2004-03-08 | 101.68 |
| 2004-03-05 | 100.67 |
| 2004-03-04 | 101.68 |
| 2004-03-03 | 102.68 |
| 2004-03-02 | 104.69 |
| 2004-03-01 | 102.68 |
| 2004-02-27 | 101.68 |
| 2004-02-26 | 98.27 |
| 2004-02-25 | 101.68 |
| 2004-02-24 | 104.69 |
| 2004-02-23 | 104.69 |
| 2004-02-20 | 105.69 |
| 2004-02-19 | 106.69 |
| 2004-02-18 | 105.69 |
| 2004-02-17 | 103.68 |
| 2004-02-16 | 109.70 |
| 2004-02-13 | 110.71 |
| 2004-02-12 | 114.72 |
| 2004-02-11 | 114.72 |
| 2004-02-10 | 114.72 |
| 2004-02-09 | 115.72 |
| 2004-02-06 | 111.71 |
| 2004-02-05 | 109.70 |
| 2004-02-04 | 107.70 |
| 2004-02-03 | 100.67 |
| 2004-02-02 | 100.67 |
| 2004-01-30 | 100.27 |
| 2004-01-29 | 103.68 |
| 2004-01-28 | 102.68 |
| 2004-01-27 | 112.71 |
| 2004-01-26 | 118.73 |
| 2004-01-21 | 117.73 |
| 2004-01-20 | 109.70 |
| 2004-01-19 | 98.67 |
| 2004-01-16 | 99.47 |
| 2004-01-15 | 100.27 |
| 2004-01-14 | 98.27 |
| 2004-01-13 | 97.86 |
| 2004-01-12 | 97.86 |
| 2004-01-09 | 97.86 |
| 2004-01-08 | 93.05 |
| 2004-01-07 | 96.26 |
| 2004-01-06 | 87.83 |
| 2004-01-05 | 84.22 |
| 2004-01-02 | 82.21 |
| 2003-12-31 | 85.42 |
| 2003-12-30 | 80.21 |
| 2003-12-29 | 80.21 |
| 2003-12-24 | 80.61 |
| 2003-12-23 | 77.40 |
| 2003-12-22 | 80.61 |
| 2003-12-19 | 83.01 |
| 2003-12-18 | 82.61 |
| 2003-12-17 | 79.40 |
| 2003-12-16 | 78.60 |
| 2003-12-15 | 82.61 |
| 2003-12-12 | 88.63 |
| 2003-12-11 | 87.83 |
| 2003-12-10 | 86.23 |
| 2003-12-09 | 86.63 |
| 2003-12-08 | 84.62 |
| 2003-12-05 | 87.43 |
| 2003-12-04 | 89.84 |
| 2003-12-03 | 87.83 |
| 2003-12-02 | 84.62 |
| 2003-12-01 | 87.03 |
| 2003-11-28 | 86.23 |
| 2003-11-27 | 85.02 |
| 2003-11-26 | 87.43 |
| 2003-11-25 | 84.62 |
| 2003-11-24 | 84.22 |
| 2003-11-21 | 85.42 |
| 2003-11-20 | 85.42 |
| 2003-11-19 | 85.42 |
| 2003-11-18 | 84.62 |
| 2003-11-17 | 78.20 |
| 2003-11-14 | 82.61 |
| 2003-11-13 | 87.03 |
| 2003-11-12 | 84.22 |
| 2003-11-11 | 87.83 |
| 2003-11-10 | 93.85 |
| 2003-11-07 | 96.66 |
| 2003-11-06 | 95.86 |
| 2003-11-05 | 100.27 |
| 2003-11-04 | 100.67 |
| 2003-11-03 | 94.25 |
| 2003-10-31 | 92.25 |
| 2003-10-30 | 92.25 |
| 2003-10-29 | 96.26 |
| 2003-10-28 | 93.45 |
| 2003-10-27 | 81.81 |
| 2003-10-24 | 77.80 |
| 2003-10-23 | 74.59 |
| 2003-10-22 | 80.21 |
| 2003-10-21 | 78.60 |
| 2003-10-20 | 76.19 |
| 2003-10-17 | 76.59 |
| 2003-10-16 | 76.59 |
| 2003-10-15 | 70.57 |
| 2003-10-14 | 67.76 |
| 2003-10-13 | 70.57 |
| 2003-10-10 | 64.15 |
| 2003-10-09 | 69.77 |
| 2003-10-08 | 74.18 |
| 2003-10-07 | 72.58 |
| 2003-10-06 | 75.79 |
| 2003-10-03 | 72.58 |
| 2003-10-02 | 69.37 |
| 2003-09-30 | 64.55 |
| 2003-09-29 | 67.36 |
| 2003-09-26 | 68.16 |
| 2003-09-25 | 65.76 |
| 2003-09-24 | 60.14 |
| 2003-09-23 | 52.51 |
| 2003-09-22 | 52.11 |
| 2003-09-19 | 58.93 |
| 2003-09-18 | 49.30 |
| 2003-09-17 | 49.30 |
| 2003-09-16 | 47.70 |
| 2003-09-15 | 48.10 |
| 2003-09-11 | 47.29 |
| 2003-09-10 | 43.68 |
| 2003-09-09 | 48.90 |
| 2003-09-08 | 48.90 |
| 2003-09-05 | 48.50 |
| 2003-09-04 | 49.70 |
| 2003-09-03 | 48.50 |
| 2003-09-02 | 52.11 |
| 2003-09-01 | 54.52 |
| 2003-08-29 | 42.48 |
| 2003-08-28 | 41.27 |
| 2003-08-27 | 39.79 |
| 2003-08-26 | 38.60 |
| 2003-08-25 | 39.00 |
| 2003-08-22 | 36.22 |
| 2003-08-21 | 39.00 |
| 2003-08-20 | 37.41 |
| 2003-08-19 | 38.60 |
| 2003-08-18 | 38.60 |
| 2003-08-15 | 31.85 |
| 2003-08-14 | 29.07 |
| 2003-08-13 | 29.07 |
| 2003-08-12 | 27.88 |
| 2003-08-11 | 27.08 |
| 2003-08-08 | 25.89 |
| 2003-08-07 | 27.48 |
| 2003-08-06 | 25.10 |
| 2003-08-05 | 25.10 |
| 2003-08-04 | 26.68 |
| 2003-08-01 | 23.51 |
| 2003-07-31 | 23.51 |
| 2003-07-30 | 24.30 |
| 2003-07-29 | 26.29 |
| 2003-07-28 | 27.48 |
| 2003-07-25 | 25.10 |
| 2003-07-24 | 26.68 |
| 2003-07-23 | 23.11 |
| 2003-07-22 | 19.14 |
| 2003-07-21 | 16.16 |
| 2003-07-18 | 14.57 |
| 2003-07-17 | 15.37 |
| 2003-07-16 | 15.56 |
| 2003-07-15 | 12.98 |
| 2003-07-14 | 14.77 |
| 2003-07-11 | 14.17 |
| 2003-07-10 | 12.39 |
| 2003-07-09 | 11.39 |
| 2003-07-08 | 10.40 |
| 2003-07-07 | 14.77 |
| 2003-07-04 | 15.17 |
| 2003-07-03 | 17.75 |
| 2003-07-02 | 16.95 |
| 2003-06-30 | 13.78 |
| 2003-06-27 | 12.98 |
| 2003-06-26 | 12.98 |
| 2003-06-25 | 12.78 |
| 2003-06-24 | 12.98 |
| 2003-06-23 | 12.98 |
| 2003-06-20 | 13.18 |
| 2003-06-19 | 14.17 |
| 2003-06-18 | 13.78 |
| 2003-06-17 | 13.18 |
| 2003-06-16 | 12.78 |
| 2003-06-13 | 11.20 |
| 2003-06-12 | 12.39 |
| 2003-06-11 | 13.18 |
| 2003-06-10 | 9.81 |
| 2003-06-09 | 9.61 |
| 2003-06-06 | 8.42 |
| 2003-06-05 | 8.22 |
| 2003-06-03 | 6.23 |
| 2003-06-02 | 6.03 |
| 2003-05-30 | 3.65 |
| 2003-05-29 | 5.83 |
| 2003-05-28 | 6.03 |
| 2003-05-27 | 5.64 |
| 2003-05-26 | 6.43 |
| 2003-05-23 | 5.24 |
| 2003-05-22 | 5.24 |
| 2003-05-21 | 5.24 |
| 2003-05-20 | 3.85 |
| 2003-05-19 | 3.85 |
| 2003-05-16 | 6.03 |
| 2003-05-15 | 5.64 |
| 2003-05-14 | 6.03 |
| 2003-05-13 | 6.63 |
| 2003-05-12 | 3.45 |
| 2003-05-09 | 1.47 |
| 2003-05-07 | 0.47 |
| 2003-05-06 | 0.08 |
| 2003-05-05 | -1.11 |
| 2003-05-02 | -1.11 |
| 2003-04-30 | -2.50 |
| 2003-04-29 | -2.50 |
| 2003-04-28 | -5.48 |
| 2003-04-25 | -6.48 |
| 2003-04-24 | -3.30 |
| 2003-04-23 | -0.92 |
| 2003-04-22 | -0.12 |
| 2003-04-17 | -1.71 |
| 2003-04-16 | -0.32 |
| 2003-04-15 | 0.67 |
| 2003-04-14 | -0.45 |
| 2003-04-11 | 1.05 |
| 2003-04-10 | 1.61 |
| 2003-04-09 | 1.42 |
| 2003-04-08 | 2.17 |
| 2003-04-07 | 1.99 |
| 2003-04-04 | 1.99 |
| 2003-04-03 | 0.67 |
| 2003-04-02 | 0.48 |
| 2003-04-01 | 0.30 |
| 2003-03-31 | 0.48 |
| 2003-03-28 | 1.61 |
| 2003-03-27 | 2.55 |
| 2003-03-26 | 2.17 |
| 2003-03-25 | 1.80 |
| 2003-03-24 | 1.99 |
| 2003-03-21 | 2.36 |
| 2003-03-20 | 3.49 |
| 2003-03-19 | 1.80 |
| 2003-03-18 | -0.45 |
| 2003-03-17 | -0.64 |
| 2003-03-14 | -0.45 |
| 2003-03-13 | -2.52 |
| 2003-03-12 | -2.71 |
| 2003-03-11 | -2.71 |
| 2003-03-10 | -3.27 |
| 2003-03-07 | -2.15 |
| 2003-03-06 | -2.15 |
| 2003-03-05 | -1.39 |
| 2003-03-04 | -1.58 |
| 2003-03-03 | -1.21 |
| 2003-02-28 | -2.33 |
| 2003-02-27 | -2.33 |
| 2003-02-26 | -2.71 |
| 2003-02-25 | -2.33 |
| 2003-02-24 | -2.52 |
| 2003-02-21 | -2.52 |
| 2003-02-20 | -2.33 |
| 2003-02-19 | -2.71 |
| 2003-02-18 | -2.52 |
| 2003-02-17 | -2.52 |
| 2003-02-14 | -3.08 |
| 2003-02-13 | -2.15 |
| 2003-02-12 | -2.52 |
| 2003-02-11 | -1.96 |
| 2003-02-10 | -1.58 |
| 2003-02-07 | -1.77 |
| 2003-02-06 | -1.21 |
| 2003-02-05 | -1.21 |
| 2003-02-04 | 1.05 |
| 2003-01-30 | -3.27 |
| 2003-01-29 | -3.46 |
| 2003-01-28 | -3.84 |
| 2003-01-27 | -3.84 |
| 2003-01-24 | -5.34 |
| 2003-01-23 | -5.90 |
| 2003-01-22 | -4.40 |
| 2003-01-21 | -4.40 |
| 2003-01-20 | -4.21 |
| 2003-01-17 | -4.21 |
| 2003-01-16 | -4.59 |
| 2003-01-15 | -3.08 |
| 2003-01-14 | -3.46 |
| 2003-01-13 | -3.46 |
| 2003-01-10 | -2.33 |
| 2003-01-09 | -3.65 |
| 2003-01-08 | -2.90 |
| 2003-01-07 | -2.71 |
| 2003-01-06 | -3.08 |
| 2003-01-03 | -3.46 |
| 2003-01-02 | -4.96 |
| 2002-12-31 | -6.28 |
| 2002-12-30 | -6.47 |
| 2002-12-27 | -5.34 |
| 2002-12-24 | -4.59 |
| 2002-12-23 | -4.77 |
| 2002-12-20 | -4.77 |
| 2002-12-19 | -6.09 |
| 2002-12-18 | -4.59 |
| 2002-12-17 | -3.65 |
| 2002-12-16 | -6.28 |
| 2002-12-13 | -5.90 |
| 2002-12-12 | -7.22 |
| 2002-12-11 | -7.40 |
| 2002-12-10 | -7.40 |
| 2002-12-09 | -7.97 |
| 2002-12-06 | -8.53 |
| 2002-12-05 | -7.78 |
| 2002-12-04 | -7.59 |
| 2002-12-03 | -7.22 |
| 2002-12-02 | -9.28 |
| 2002-11-29 | -9.47 |
| 2002-11-28 | -9.09 |
| 2002-11-27 | -9.85 |
| 2002-11-26 | -9.28 |
| 2002-11-25 | -7.59 |
| 2002-11-22 | -7.40 |
| 2002-11-21 | -7.59 |
| 2002-11-20 | -8.34 |
| 2002-11-19 | -8.53 |
| 2002-11-18 | -8.72 |
| 2002-11-15 | -8.72 |
| 2002-11-14 | -9.09 |
| 2002-11-13 | -10.22 |
| 2002-11-12 | -10.41 |
| 2002-11-11 | -8.53 |
| 2002-11-08 | -7.40 |
| 2002-11-07 | -6.47 |
| 2002-11-06 | -6.09 |
| 2002-11-05 | -6.84 |
| 2002-11-04 | -5.34 |
| 2002-11-01 | -6.47 |
| 2002-10-31 | -6.47 |
| 2002-10-30 | -6.65 |
| 2002-10-29 | -6.65 |
| 2002-10-28 | -5.90 |
| 2002-10-25 | -6.84 |
| 2002-10-24 | -5.15 |
| 2002-10-23 | -2.52 |
| 2002-10-22 | -4.77 |
| 2002-10-21 | -6.28 |
| 2002-10-18 | -6.84 |
| 2002-10-17 | -7.59 |
| 2002-10-16 | -8.16 |
| 2002-10-15 | -10.41 |
| 2002-10-11 | -11.72 |
| 2002-10-10 | -11.54 |
| 2002-10-09 | -8.34 |
| 2002-10-08 | -8.34 |
| 2002-10-07 | -7.40 |
| 2002-10-04 | -4.59 |
| 2002-10-03 | -4.40 |
| 2002-10-02 | -3.65 |
| 2002-09-30 | -4.21 |
| 2002-09-27 | -3.65 |
| 2002-09-26 | -3.84 |
| 2002-09-25 | -2.71 |
| 2002-09-24 | -3.84 |
| 2002-09-23 | -0.83 |
| 2002-09-20 | -4.21 |
| 2002-09-19 | -0.83 |
| 2002-09-18 | -3.46 |
| 2002-09-17 | -3.46 |
| 2002-09-16 | -2.71 |
| 2002-09-13 | -0.45 |
| 2002-09-12 | 0.30 |
| 2002-09-11 | -0.08 |
| 2002-09-10 | 1.24 |
| 2002-09-09 | -0.64 |
| 2002-09-06 | -3.46 |
| 2002-09-05 | -4.21 |
| 2002-09-04 | -5.15 |
| 2002-09-03 | -4.40 |
| 2002-09-02 | -4.40 |
| 2002-08-30 | -3.46 |
| 2002-08-29 | -4.02 |
| 2002-08-28 | -3.35 |
| 2002-08-27 | -2.61 |
| 2002-08-26 | -1.50 |
| 2002-08-23 | -0.01 |
| 2002-08-22 | -0.01 |
| 2002-08-21 | 0.36 |
| 2002-08-20 | 0.17 |
| 2002-08-19 | 1.10 |
| 2002-08-16 | 1.47 |
| 2002-08-15 | 2.58 |
| 2002-08-14 | 2.39 |
| 2002-08-13 | -0.01 |
| 2002-08-12 | -1.13 |
| 2002-08-09 | -0.94 |
| 2002-08-08 | -1.50 |
| 2002-08-07 | -2.79 |
| 2002-08-06 | -5.20 |
| 2002-08-05 | -6.49 |
| 2002-08-02 | -5.75 |
| 2002-08-01 | -9.46 |
| 2002-07-31 | -8.35 |
| 2002-07-30 | -7.98 |
| 2002-07-29 | -7.42 |
| 2002-07-26 | -7.42 |
| 2002-07-25 | -5.20 |
| 2002-07-24 | -7.24 |
| 2002-07-23 | -8.16 |
| 2002-07-22 | -10.94 |
| 2002-07-19 | -6.87 |
| 2002-07-18 | -5.57 |
| 2002-07-17 | -4.64 |
| 2002-07-16 | -3.72 |
| 2002-07-15 | -3.72 |
| 2002-07-12 | -3.72 |
| 2002-07-11 | -3.72 |
| 2002-07-10 | -2.24 |
| 2002-07-09 | -1.87 |
| 2002-07-08 | -1.13 |
| 2002-07-05 | -1.50 |
| 2002-07-04 | -0.94 |
| 2002-07-03 | 0.73 |
| 2002-07-02 | -2.05 |
| 2002-06-28 | -4.27 |
| 2002-06-27 | -6.49 |
| 2002-06-26 | -6.49 |
| 2002-06-25 | -5.94 |
| 2002-06-24 | -7.05 |
| 2002-06-21 | -4.46 |
| 2002-06-20 | -1.68 |
| 2002-06-19 | -0.01 |
| 2002-06-18 | -1.50 |
| 2002-06-17 | 0.36 |
| 2002-06-14 | 2.02 |
| 2002-06-13 | 2.58 |
| 2002-06-12 | 2.95 |
| 2002-06-11 | 2.39 |
| 2002-06-10 | 2.95 |
| 2002-06-07 | 2.58 |
| 2002-06-06 | 2.76 |
| 2002-06-05 | 2.21 |
| 2002-06-04 | 1.47 |
| 2002-06-03 | 1.65 |
| 2002-05-31 | 2.76 |
| 2002-05-30 | 4.43 |
| 2002-05-29 | 2.95 |
| 2002-05-28 | 2.21 |
| 2002-05-27 | 2.95 |
| 2002-05-24 | 4.80 |
| 2002-05-23 | 5.17 |
| 2002-05-22 | 5.54 |
| 2002-05-21 | 5.54 |
| 2002-05-17 | 5.36 |
| 2002-05-16 | 4.98 |
| 2002-05-15 | 6.28 |
| 2002-05-14 | 6.65 |
| 2002-05-13 | 6.65 |
| 2002-05-10 | 7.39 |
| 2002-05-09 | 7.58 |
| 2002-05-08 | 6.65 |
| 2002-05-07 | 7.21 |
| 2002-05-06 | 8.13 |
| 2002-05-03 | 8.13 |
| 2002-05-02 | 6.84 |
| 2002-04-30 | 4.80 |
| 2002-04-29 | 4.61 |
| 2002-04-26 | 3.87 |
| 2002-04-25 | 2.95 |
| 2002-04-24 | 3.32 |
| 2002-04-23 | 4.43 |
| 2002-04-22 | 3.69 |
| 2002-04-19 | 1.84 |
| 2002-04-18 | -1.31 |
| 2002-04-17 | -2.42 |
| 2002-04-16 | -3.32 |
| 2002-04-15 | -3.14 |
| 2002-04-12 | -3.50 |
| 2002-04-11 | -2.42 |
| 2002-04-10 | -2.78 |
| 2002-04-09 | -2.24 |
| 2002-04-08 | -4.04 |
| 2002-04-04 | -4.04 |
| 2002-04-03 | -2.06 |
| 2002-04-02 | -0.09 |
| 2002-03-28 | 0.99 |
| 2002-03-27 | 5.47 |
| 2002-03-26 | -0.27 |
| 2002-03-25 | -2.24 |
| 2002-03-22 | -0.63 |
| 2002-03-21 | -3.14 |
| 2002-03-20 | -3.14 |
| 2002-03-19 | -3.14 |
| 2002-03-18 | -4.22 |
| 2002-03-15 | -5.65 |
| 2002-03-14 | -4.39 |
| 2002-03-13 | -7.09 |
| 2002-03-12 | -7.26 |
| 2002-03-11 | -8.16 |
| 2002-03-08 | -9.06 |
| 2002-03-07 | -9.06 |
| 2002-03-06 | -9.06 |
| 2002-03-05 | -12.83 |
| 2002-03-04 | -14.44 |
| 2002-03-01 | -14.80 |
| 2002-02-28 | -14.80 |
| 2002-02-27 | -15.70 |
| 2002-02-26 | -14.26 |
| 2002-02-25 | -13.72 |
| 2002-02-22 | -11.75 |
| 2002-02-21 | -11.75 |
| 2002-02-20 | -11.93 |
| 2002-02-19 | -12.83 |
| 2002-02-18 | -12.11 |
| 2002-02-15 | -11.75 |
| 2002-02-11 | -11.93 |
| 2002-02-08 | -11.93 |
| 2002-02-07 | -14.62 |
| 2002-02-06 | -14.44 |
| 2002-02-05 | -14.26 |
| 2002-02-04 | -13.54 |
| 2002-02-01 | -13.36 |
| 2002-01-31 | -12.11 |
| 2002-01-30 | -10.31 |
| 2002-01-29 | -11.39 |
| 2002-01-28 | -13.54 |
| 2002-01-25 | -11.39 |
| 2002-01-24 | -13.00 |
| 2002-01-23 | -13.54 |
| 2002-01-22 | -13.18 |
| 2002-01-21 | -11.93 |
| 2002-01-18 | -11.03 |
| 2002-01-17 | -12.47 |
| 2002-01-16 | -13.18 |
| 2002-01-15 | -12.29 |
| 2002-01-14 | -11.75 |
| 2002-01-11 | -11.03 |
| 2002-01-10 | -10.67 |
| 2002-01-09 | -10.31 |
| 2002-01-08 | -10.31 |
| 2002-01-07 | -9.24 |
| 2002-01-04 | -10.13 |
| 2002-01-03 | -11.39 |
| 2002-01-02 | -11.03 |
| 2001-12-31 | -10.31 |
| 2001-12-28 | -11.93 |
| 2001-12-27 | -12.11 |
| 2001-12-24 | -12.47 |
| 2001-12-21 | -12.65 |
| 2001-12-20 | -11.93 |
| 2001-12-19 | -11.57 |
| 2001-12-18 | -13.00 |
| 2001-12-17 | -13.00 |
| 2001-12-14 | -12.29 |
| 2001-12-13 | -12.47 |
| 2001-12-12 | -9.42 |
| 2001-12-11 | -8.34 |
| 2001-12-10 | -7.44 |
| 2001-12-07 | -7.62 |
| 2001-12-06 | -12.11 |
| 2001-12-05 | -13.90 |
| 2001-12-04 | -14.62 |
| 2001-12-03 | -14.44 |
| 2001-11-30 | -13.90 |
| 2001-11-29 | -13.90 |
| 2001-11-28 | -14.08 |
| 2001-11-27 | -13.90 |
| 2001-11-26 | -12.11 |
| 2001-11-23 | -11.93 |
| 2001-11-22 | -11.93 |
| 2001-11-21 | -11.75 |
| 2001-11-20 | -12.29 |
| 2001-11-19 | -13.54 |
| 2001-11-16 | -13.90 |
| 2001-11-15 | -13.18 |
| 2001-11-14 | -11.75 |
| 2001-11-13 | -13.72 |
| 2001-11-12 | -14.80 |
| 2001-11-09 | -13.90 |
| 2001-11-08 | -13.90 |
| 2001-11-07 | -14.08 |
| 2001-11-06 | -14.62 |
| 2001-11-05 | -15.52 |
| 2001-11-02 | -16.41 |
| 2001-11-01 | -16.23 |
| 2001-10-31 | -15.87 |
| 2001-10-30 | -15.34 |
| 2001-10-29 | -14.08 |
| 2001-10-26 | -13.90 |
| 2001-10-24 | -13.90 |
| 2001-10-23 | -15.87 |
| 2001-10-22 | -17.49 |
| 2001-10-19 | -14.80 |
| 2001-10-18 | -14.80 |
| 2001-10-17 | -14.44 |
| 2001-10-16 | -14.08 |
| 2001-10-15 | -14.26 |
| 2001-10-12 | -14.08 |
| 2001-10-11 | -13.18 |
| 2001-10-10 | -12.65 |
| 2001-10-09 | -9.06 |
| 2001-10-08 | -9.42 |
| 2001-10-05 | -6.73 |
| 2001-10-04 | -3.32 |
| 2001-10-03 | -6.19 |
| 2001-09-28 | -12.47 |
| 2001-09-27 | -16.23 |
| 2001-09-26 | -17.31 |
| 2001-09-25 | -17.31 |
| 2001-09-24 | -20.00 |
| 2001-09-21 | -21.79 |
| 2001-09-20 | -18.03 |
| 2001-09-19 | -15.87 |
| 2001-09-18 | -15.34 |
| 2001-09-17 | -18.03 |
| 2001-09-14 | -14.26 |
| 2001-09-13 | -13.36 |
| 2001-09-12 | -17.49 |
| 2001-09-11 | -12.65 |
| 2001-09-10 | -12.83 |
| 2001-09-07 | -9.96 |
| 2001-09-06 | -6.73 |
| 2001-09-05 | -3.68 |
| 2001-09-04 | -4.57 |
| 2001-09-03 | -4.93 |
| 2001-08-31 | -3.68 |
| 2001-08-30 | -3.14 |
| 2001-08-29 | -3.57 |
| 2001-08-28 | -3.57 |
| 2001-08-27 | -3.04 |
| 2001-08-24 | -3.57 |
| 2001-08-23 | -2.86 |
| 2001-08-22 | -3.57 |
| 2001-08-21 | -2.33 |
| 2001-08-20 | -4.81 |
| 2001-08-17 | -4.10 |
| 2001-08-16 | -6.58 |
| 2001-08-15 | -6.58 |
| 2001-08-14 | -8.35 |
| 2001-08-13 | -11.71 |
| 2001-08-10 | -6.75 |
| 2001-08-09 | -2.68 |
| 2001-08-08 | -1.98 |
| 2001-08-07 | -2.68 |
| 2001-08-06 | -4.45 |
| 2001-08-03 | -1.45 |
| 2001-08-02 | 0.85 |
| 2001-08-01 | -0.74 |
| 2001-07-31 | -4.10 |
| 2001-07-30 | -5.16 |
| 2001-07-27 | -4.63 |
| 2001-07-26 | -5.87 |
| 2001-07-24 | -2.33 |
| 2001-07-23 | -2.33 |
| 2001-07-20 | 0.15 |
| 2001-07-19 | 1.03 |
| 2001-07-18 | 1.92 |
| 2001-07-17 | 0.50 |
| 2001-07-16 | 2.45 |
| 2001-07-13 | 1.03 |
| 2001-07-12 | 1.74 |
| 2001-07-11 | 2.98 |
| 2001-07-10 | 3.86 |
| 2001-07-09 | 5.10 |
| 2001-07-05 | 7.58 |
| 2001-07-04 | 7.22 |
| 2001-07-03 | 5.63 |
| 2001-06-29 | 5.28 |
| 2001-06-28 | 2.62 |
| 2001-06-27 | 6.52 |
| 2001-06-26 | 7.58 |
| 2001-06-22 | 7.58 |
| 2001-06-21 | 7.22 |
| 2001-06-20 | 5.99 |
| 2001-06-19 | 5.99 |
| 2001-06-18 | 7.22 |
| 2001-06-15 | 8.64 |
| 2001-06-14 | 10.41 |
| 2001-06-13 | 11.12 |
| 2001-06-12 | 8.99 |
| 2001-06-11 | 10.41 |
| 2001-06-08 | 8.99 |
| 2001-06-07 | 8.29 |
| 2001-06-06 | 6.52 |
| 2001-06-05 | 5.28 |
| 2001-06-04 | 4.22 |
| 2001-06-01 | 5.81 |
| 2001-05-31 | 9.35 |
| 2001-05-30 | 14.66 |
| 2001-05-29 | 15.72 |
| 2001-05-28 | 15.36 |
| 2001-05-25 | 12.89 |
| 2001-05-24 | 14.66 |
| 2001-05-23 | 13.95 |
| 2001-05-22 | 15.01 |
| 2001-05-21 | 10.76 |
| 2001-05-18 | 11.12 |
| 2001-05-17 | 9.70 |
| 2001-05-16 | 8.64 |
| 2001-05-15 | 8.64 |
| 2001-05-14 | 8.64 |
| 2001-05-11 | 11.82 |
| 2001-05-10 | 10.41 |
| 2001-05-09 | 7.58 |
| 2001-05-08 | 2.80 |
| 2001-05-07 | 0.50 |
| 2001-05-04 | 1.56 |
| 2001-05-03 | 2.80 |
| 2001-05-02 | 10.76 |
| 2001-04-27 | 9.35 |
| 2001-04-26 | 12.53 |
| 2001-04-25 | 12.53 |
| 2001-04-24 | 17.84 |
| 2001-04-23 | 11.12 |
| 2001-04-20 | 4.39 |
| 2001-04-19 | 4.04 |
| 2001-04-18 | 1.03 |
| 2001-04-17 | -3.44 |
| 2001-04-12 | -4.81 |
| 2001-04-11 | -7.39 |
| 2001-04-10 | -5.15 |
| 2001-04-09 | -13.92 |
| 2001-04-06 | -17.53 |
| 2001-04-04 | -18.73 |
| 2001-04-03 | -16.49 |
| 2001-04-02 | -15.29 |
| 2001-03-30 | -15.29 |
| 2001-03-29 | -15.46 |
| 2001-03-28 | -12.03 |
| 2001-03-27 | -12.03 |
| 2001-03-26 | -9.62 |
| 2001-03-23 | -11.34 |
| 2001-03-22 | -10.65 |
| 2001-03-21 | -7.22 |
| 2001-03-20 | -6.87 |
| 2001-03-19 | -6.87 |
| 2001-03-16 | -8.93 |
| 2001-03-15 | -9.28 |
| 2001-03-14 | -7.04 |
| 2001-03-13 | -6.87 |
| 2001-03-12 | -3.78 |
| 2001-03-09 | -0.34 |
| 2001-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy