Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00595 | 1996-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0595 % |
|---|---|
| 2026-01-21 | 286.72 |
| 2026-01-20 | 286.72 |
| 2026-01-19 | 286.72 |
| 2026-01-16 | 296.39 |
| 2026-01-15 | 286.72 |
| 2026-01-14 | 277.05 |
| 2026-01-13 | 286.72 |
| 2026-01-12 | 281.89 |
| 2026-01-09 | 281.89 |
| 2026-01-08 | 286.72 |
| 2026-01-07 | 306.06 |
| 2026-01-06 | 286.72 |
| 2026-01-05 | 291.55 |
| 2026-01-02 | 296.39 |
| 2025-12-31 | 291.55 |
| 2025-12-30 | 296.39 |
| 2025-12-29 | 291.55 |
| 2025-12-24 | 291.55 |
| 2025-12-23 | 291.55 |
| 2025-12-22 | 277.05 |
| 2025-12-19 | 281.89 |
| 2025-12-18 | 281.89 |
| 2025-12-17 | 281.89 |
| 2025-12-16 | 281.89 |
| 2025-12-15 | 281.89 |
| 2025-12-12 | 281.89 |
| 2025-12-11 | 281.89 |
| 2025-12-10 | 281.89 |
| 2025-12-09 | 281.89 |
| 2025-12-08 | 277.05 |
| 2025-12-05 | 286.72 |
| 2025-12-04 | 291.55 |
| 2025-12-03 | 281.89 |
| 2025-12-02 | 281.89 |
| 2025-12-01 | 286.72 |
| 2025-11-28 | 301.22 |
| 2025-11-27 | 286.72 |
| 2025-11-26 | 281.89 |
| 2025-11-25 | 281.89 |
| 2025-11-24 | 281.89 |
| 2025-11-21 | 277.05 |
| 2025-11-20 | 281.89 |
| 2025-11-19 | 281.89 |
| 2025-11-18 | 281.89 |
| 2025-11-17 | 286.72 |
| 2025-11-14 | 286.72 |
| 2025-11-13 | 281.89 |
| 2025-11-12 | 291.55 |
| 2025-11-11 | 277.05 |
| 2025-11-10 | 277.05 |
| 2025-11-07 | 281.89 |
| 2025-11-06 | 286.72 |
| 2025-11-05 | 291.55 |
| 2025-11-04 | 291.55 |
| 2025-11-03 | 291.55 |
| 2025-10-31 | 291.55 |
| 2025-10-30 | 291.55 |
| 2025-10-28 | 291.55 |
| 2025-10-27 | 306.06 |
| 2025-10-24 | 315.72 |
| 2025-10-23 | 306.06 |
| 2025-10-22 | 296.39 |
| 2025-10-21 | 320.56 |
| 2025-10-20 | 306.06 |
| 2025-10-17 | 301.22 |
| 2025-10-16 | 306.06 |
| 2025-10-15 | 291.55 |
| 2025-10-14 | 286.72 |
| 2025-10-13 | 301.22 |
| 2025-10-10 | 301.22 |
| 2025-10-09 | 301.22 |
| 2025-10-08 | 325.39 |
| 2025-10-06 | 286.72 |
| 2025-10-03 | 277.05 |
| 2025-10-02 | 291.55 |
| 2025-09-30 | 277.05 |
| 2025-09-29 | 277.05 |
| 2025-09-26 | 272.22 |
| 2025-09-25 | 272.22 |
| 2025-09-24 | 277.05 |
| 2025-09-23 | 286.72 |
| 2025-09-22 | 281.89 |
| 2025-09-19 | 281.89 |
| 2025-09-18 | 286.72 |
| 2025-09-17 | 286.72 |
| 2025-09-16 | 281.89 |
| 2025-09-15 | 281.89 |
| 2025-09-12 | 286.72 |
| 2025-09-11 | 281.89 |
| 2025-09-10 | 286.72 |
| 2025-09-09 | 296.39 |
| 2025-09-08 | 296.39 |
| 2025-09-05 | 296.39 |
| 2025-09-04 | 296.39 |
| 2025-09-03 | 296.39 |
| 2025-09-02 | 282.23 |
| 2025-09-01 | 296.39 |
| 2025-08-29 | 301.11 |
| 2025-08-28 | 301.11 |
| 2025-08-27 | 296.39 |
| 2025-08-26 | 296.39 |
| 2025-08-25 | 296.39 |
| 2025-08-22 | 291.67 |
| 2025-08-21 | 277.51 |
| 2025-08-20 | 286.95 |
| 2025-08-19 | 286.95 |
| 2025-08-18 | 286.95 |
| 2025-08-15 | 286.95 |
| 2025-08-14 | 277.51 |
| 2025-08-13 | 277.51 |
| 2025-08-12 | 282.23 |
| 2025-08-11 | 272.79 |
| 2025-08-08 | 277.51 |
| 2025-08-07 | 277.51 |
| 2025-08-06 | 282.23 |
| 2025-08-05 | 282.23 |
| 2025-08-04 | 272.79 |
| 2025-08-01 | 305.82 |
| 2025-07-31 | 305.82 |
| 2025-07-30 | 301.11 |
| 2025-07-29 | 296.39 |
| 2025-07-28 | 296.39 |
| 2025-07-25 | 296.39 |
| 2025-07-24 | 282.23 |
| 2025-07-23 | 277.51 |
| 2025-07-22 | 282.23 |
| 2025-07-21 | 272.79 |
| 2025-07-18 | 268.07 |
| 2025-07-17 | 268.07 |
| 2025-07-16 | 268.07 |
| 2025-07-15 | 277.51 |
| 2025-07-14 | 286.95 |
| 2025-07-11 | 268.07 |
| 2025-07-10 | 277.51 |
| 2025-07-09 | 272.79 |
| 2025-07-08 | 263.35 |
| 2025-07-07 | 263.35 |
| 2025-07-04 | 263.35 |
| 2025-07-03 | 263.35 |
| 2025-07-02 | 263.35 |
| 2025-06-30 | 272.79 |
| 2025-06-27 | 268.07 |
| 2025-06-26 | 263.35 |
| 2025-06-25 | 268.07 |
| 2025-06-24 | 263.35 |
| 2025-06-23 | 315.26 |
| 2025-06-20 | 310.54 |
| 2025-06-19 | 305.82 |
| 2025-06-18 | 310.54 |
| 2025-06-17 | 315.26 |
| 2025-06-16 | 319.98 |
| 2025-06-13 | 319.98 |
| 2025-06-12 | 324.70 |
| 2025-06-11 | 319.98 |
| 2025-06-10 | 315.26 |
| 2025-06-09 | 334.14 |
| 2025-06-06 | 310.54 |
| 2025-06-05 | 305.82 |
| 2025-06-04 | 296.39 |
| 2025-06-03 | 286.95 |
| 2025-06-02 | 286.95 |
| 2025-05-30 | 296.39 |
| 2025-05-29 | 305.82 |
| 2025-05-28 | 301.11 |
| 2025-05-27 | 291.67 |
| 2025-05-26 | 301.11 |
| 2025-05-23 | 301.11 |
| 2025-05-22 | 296.39 |
| 2025-05-21 | 301.11 |
| 2025-05-20 | 315.26 |
| 2025-05-19 | 315.26 |
| 2025-05-16 | 315.26 |
| 2025-05-15 | 291.67 |
| 2025-05-14 | 301.11 |
| 2025-05-13 | 315.26 |
| 2025-05-12 | 296.39 |
| 2025-05-09 | 324.70 |
| 2025-05-08 | 315.26 |
| 2025-05-07 | 305.82 |
| 2025-05-06 | 315.26 |
| 2025-05-02 | 310.54 |
| 2025-04-30 | 319.98 |
| 2025-04-29 | 319.98 |
| 2025-04-28 | 315.26 |
| 2025-04-25 | 310.54 |
| 2025-04-24 | 301.11 |
| 2025-04-23 | 301.11 |
| 2025-04-22 | 301.11 |
| 2025-04-17 | 301.11 |
| 2025-04-16 | 282.23 |
| 2025-04-15 | 282.23 |
| 2025-04-14 | 296.39 |
| 2025-04-11 | 272.79 |
| 2025-04-10 | 258.64 |
| 2025-04-09 | 244.48 |
| 2025-04-08 | 244.48 |
| 2025-04-07 | 239.76 |
| 2025-04-03 | 324.70 |
| 2025-04-02 | 324.70 |
| 2025-04-01 | 310.54 |
| 2025-03-31 | 310.54 |
| 2025-03-28 | 324.70 |
| 2025-03-27 | 324.70 |
| 2025-03-26 | 324.70 |
| 2025-03-25 | 319.98 |
| 2025-03-24 | 319.98 |
| 2025-03-21 | 319.98 |
| 2025-03-20 | 319.98 |
| 2025-03-19 | 324.70 |
| 2025-03-18 | 324.70 |
| 2025-03-17 | 315.26 |
| 2025-03-14 | 305.82 |
| 2025-03-13 | 319.98 |
| 2025-03-12 | 324.70 |
| 2025-03-11 | 324.70 |
| 2025-03-10 | 324.70 |
| 2025-03-07 | 324.70 |
| 2025-03-06 | 324.70 |
| 2025-03-05 | 329.42 |
| 2025-03-04 | 329.42 |
| 2025-03-03 | 329.42 |
| 2025-02-28 | 324.70 |
| 2025-02-27 | 329.42 |
| 2025-02-26 | 329.42 |
| 2025-02-25 | 329.42 |
| 2025-02-24 | 329.42 |
| 2025-02-21 | 334.14 |
| 2025-02-20 | 348.30 |
| 2025-02-19 | 353.01 |
| 2025-02-18 | 329.42 |
| 2025-02-17 | 329.42 |
| 2025-02-14 | 329.42 |
| 2025-02-13 | 334.14 |
| 2025-02-12 | 334.14 |
| 2025-02-11 | 353.01 |
| 2025-02-10 | 343.58 |
| 2025-02-07 | 348.30 |
| 2025-02-06 | 353.01 |
| 2025-02-05 | 353.01 |
| 2025-02-04 | 353.01 |
| 2025-02-03 | 348.30 |
| 2025-01-28 | 315.26 |
| 2025-01-27 | 315.26 |
| 2025-01-24 | 305.82 |
| 2025-01-23 | 305.82 |
| 2025-01-22 | 305.82 |
| 2025-01-21 | 315.26 |
| 2025-01-20 | 324.70 |
| 2025-01-17 | 324.70 |
| 2025-01-16 | 324.70 |
| 2025-01-15 | 324.70 |
| 2025-01-14 | 319.98 |
| 2025-01-13 | 329.42 |
| 2025-01-10 | 329.42 |
| 2025-01-09 | 324.70 |
| 2025-01-08 | 329.42 |
| 2025-01-07 | 324.70 |
| 2025-01-06 | 334.14 |
| 2025-01-03 | 334.14 |
| 2025-01-02 | 329.42 |
| 2024-12-31 | 338.86 |
| 2024-12-30 | 334.14 |
| 2024-12-27 | 334.14 |
| 2024-12-24 | 343.58 |
| 2024-12-23 | 329.42 |
| 2024-12-20 | 329.42 |
| 2024-12-19 | 334.14 |
| 2024-12-18 | 329.42 |
| 2024-12-17 | 319.98 |
| 2024-12-16 | 338.86 |
| 2024-12-13 | 338.86 |
| 2024-12-12 | 334.14 |
| 2024-12-11 | 338.86 |
| 2024-12-10 | 334.14 |
| 2024-12-09 | 338.86 |
| 2024-12-06 | 324.70 |
| 2024-12-05 | 333.93 |
| 2024-12-04 | 329.32 |
| 2024-12-03 | 333.93 |
| 2024-12-02 | 333.93 |
| 2024-11-29 | 333.93 |
| 2024-11-28 | 333.93 |
| 2024-11-27 | 338.55 |
| 2024-11-26 | 333.93 |
| 2024-11-25 | 333.93 |
| 2024-11-22 | 324.70 |
| 2024-11-21 | 329.32 |
| 2024-11-20 | 329.32 |
| 2024-11-19 | 333.93 |
| 2024-11-18 | 306.24 |
| 2024-11-15 | 320.08 |
| 2024-11-14 | 310.85 |
| 2024-11-13 | 310.85 |
| 2024-11-12 | 310.85 |
| 2024-11-11 | 306.24 |
| 2024-11-08 | 320.08 |
| 2024-11-07 | 315.47 |
| 2024-11-06 | 324.70 |
| 2024-11-05 | 320.08 |
| 2024-11-04 | 343.17 |
| 2024-11-01 | 333.93 |
| 2024-10-31 | 343.17 |
| 2024-10-30 | 333.93 |
| 2024-10-29 | 343.17 |
| 2024-10-28 | 343.17 |
| 2024-10-25 | 343.17 |
| 2024-10-24 | 343.17 |
| 2024-10-23 | 357.01 |
| 2024-10-22 | 352.40 |
| 2024-10-21 | 357.01 |
| 2024-10-18 | 370.86 |
| 2024-10-17 | 343.17 |
| 2024-10-16 | 361.63 |
| 2024-10-15 | 357.01 |
| 2024-10-14 | 361.63 |
| 2024-10-10 | 361.63 |
| 2024-10-09 | 357.01 |
| 2024-10-08 | 361.63 |
| 2024-10-07 | 444.72 |
| 2024-10-04 | 417.03 |
| 2024-10-03 | 320.08 |
| 2024-10-02 | 283.15 |
| 2024-09-30 | 264.69 |
| 2024-09-27 | 260.07 |
| 2024-09-26 | 255.46 |
| 2024-09-25 | 260.07 |
| 2024-09-24 | 260.07 |
| 2024-09-23 | 264.69 |
| 2024-09-20 | 255.46 |
| 2024-09-19 | 264.69 |
| 2024-09-17 | 269.30 |
| 2024-09-16 | 250.84 |
| 2024-09-13 | 260.07 |
| 2024-09-12 | 260.07 |
| 2024-09-11 | 260.07 |
| 2024-09-10 | 250.84 |
| 2024-09-09 | 250.84 |
| 2024-09-05 | 283.15 |
| 2024-09-04 | 273.92 |
| 2024-09-03 | 273.92 |
| 2024-09-02 | 278.54 |
| 2024-08-30 | 278.54 |
| 2024-08-29 | 278.54 |
| 2024-08-28 | 265.33 |
| 2024-08-27 | 265.33 |
| 2024-08-26 | 274.14 |
| 2024-08-23 | 269.73 |
| 2024-08-22 | 274.14 |
| 2024-08-21 | 252.13 |
| 2024-08-20 | 269.73 |
| 2024-08-19 | 256.53 |
| 2024-08-16 | 256.53 |
| 2024-08-15 | 256.53 |
| 2024-08-14 | 265.33 |
| 2024-08-13 | 287.34 |
| 2024-08-12 | 287.34 |
| 2024-08-09 | 278.54 |
| 2024-08-08 | 278.54 |
| 2024-08-07 | 278.54 |
| 2024-08-06 | 278.54 |
| 2024-08-05 | 278.54 |
| 2024-08-02 | 296.14 |
| 2024-08-01 | 282.94 |
| 2024-07-31 | 300.55 |
| 2024-07-30 | 300.55 |
| 2024-07-29 | 287.34 |
| 2024-07-26 | 296.14 |
| 2024-07-25 | 282.94 |
| 2024-07-24 | 296.14 |
| 2024-07-23 | 287.34 |
| 2024-07-22 | 296.14 |
| 2024-07-19 | 296.14 |
| 2024-07-18 | 309.35 |
| 2024-07-17 | 304.95 |
| 2024-07-16 | 309.35 |
| 2024-07-15 | 304.95 |
| 2024-07-12 | 304.95 |
| 2024-07-11 | 304.95 |
| 2024-07-10 | 300.55 |
| 2024-07-09 | 291.74 |
| 2024-07-08 | 287.34 |
| 2024-07-05 | 291.74 |
| 2024-07-04 | 304.95 |
| 2024-07-03 | 313.75 |
| 2024-07-02 | 318.15 |
| 2024-06-28 | 304.95 |
| 2024-06-27 | 313.75 |
| 2024-06-26 | 313.75 |
| 2024-06-25 | 318.15 |
| 2024-06-24 | 322.55 |
| 2024-06-21 | 309.35 |
| 2024-06-20 | 318.15 |
| 2024-06-19 | 304.95 |
| 2024-06-18 | 304.95 |
| 2024-06-17 | 309.35 |
| 2024-06-14 | 335.76 |
| 2024-06-13 | 225.72 |
| 2024-06-12 | 225.72 |
| 2024-06-11 | 225.72 |
| 2024-06-07 | 225.72 |
| 2024-06-06 | 225.72 |
| 2024-06-05 | 225.72 |
| 2024-06-04 | 243.32 |
| 2024-06-03 | 243.32 |
| 2024-05-31 | 234.52 |
| 2024-05-30 | 247.73 |
| 2024-05-29 | 234.52 |
| 2024-05-28 | 234.52 |
| 2024-05-27 | 243.32 |
| 2024-05-24 | 243.32 |
| 2024-05-23 | 243.32 |
| 2024-05-22 | 247.73 |
| 2024-05-21 | 238.92 |
| 2024-05-20 | 256.53 |
| 2024-05-17 | 243.32 |
| 2024-05-16 | 247.73 |
| 2024-05-14 | 243.32 |
| 2024-05-13 | 252.13 |
| 2024-05-10 | 247.73 |
| 2024-05-09 | 234.52 |
| 2024-05-08 | 225.72 |
| 2024-05-07 | 234.52 |
| 2024-05-06 | 243.32 |
| 2024-05-03 | 252.13 |
| 2024-05-02 | 247.73 |
| 2024-04-30 | 247.73 |
| 2024-04-29 | 247.73 |
| 2024-04-26 | 247.73 |
| 2024-04-25 | 252.13 |
| 2024-04-24 | 265.33 |
| 2024-04-23 | 252.13 |
| 2024-04-22 | 269.73 |
| 2024-04-19 | 291.74 |
| 2024-04-18 | 247.73 |
| 2024-04-17 | 252.13 |
| 2024-04-16 | 243.32 |
| 2024-04-15 | 247.73 |
| 2024-04-12 | 238.92 |
| 2024-04-11 | 252.13 |
| 2024-04-10 | 252.13 |
| 2024-04-09 | 260.93 |
| 2024-04-08 | 274.14 |
| 2024-04-05 | 278.54 |
| 2024-04-03 | 274.14 |
| 2024-04-02 | 260.93 |
| 2024-03-28 | 269.73 |
| 2024-03-27 | 269.73 |
| 2024-03-26 | 269.73 |
| 2024-03-25 | 269.73 |
| 2024-03-22 | 265.33 |
| 2024-03-21 | 278.54 |
| 2024-03-20 | 278.54 |
| 2024-03-19 | 278.54 |
| 2024-03-18 | 278.54 |
| 2024-03-15 | 274.14 |
| 2024-03-14 | 282.94 |
| 2024-03-13 | 274.14 |
| 2024-03-12 | 278.54 |
| 2024-03-11 | 265.33 |
| 2024-03-08 | 265.33 |
| 2024-03-07 | 265.33 |
| 2024-03-06 | 274.14 |
| 2024-03-05 | 252.13 |
| 2024-03-04 | 252.13 |
| 2024-03-01 | 252.13 |
| 2024-02-29 | 247.73 |
| 2024-02-28 | 252.13 |
| 2024-02-27 | 252.13 |
| 2024-02-26 | 243.32 |
| 2024-02-23 | 243.32 |
| 2024-02-22 | 243.32 |
| 2024-02-21 | 252.13 |
| 2024-02-20 | 252.13 |
| 2024-02-19 | 252.13 |
| 2024-02-16 | 252.13 |
| 2024-02-15 | 252.13 |
| 2024-02-14 | 252.13 |
| 2024-02-09 | 234.52 |
| 2024-02-08 | 234.52 |
| 2024-02-07 | 234.52 |
| 2024-02-06 | 234.52 |
| 2024-02-05 | 225.72 |
| 2024-02-02 | 238.92 |
| 2024-02-01 | 243.32 |
| 2024-01-31 | 243.32 |
| 2024-01-30 | 221.32 |
| 2024-01-29 | 234.52 |
| 2024-01-26 | 238.92 |
| 2024-01-25 | 230.12 |
| 2024-01-24 | 234.52 |
| 2024-01-23 | 234.52 |
| 2024-01-22 | 230.12 |
| 2024-01-19 | 234.52 |
| 2024-01-18 | 221.32 |
| 2024-01-17 | 221.32 |
| 2024-01-16 | 225.72 |
| 2024-01-15 | 225.72 |
| 2024-01-12 | 234.52 |
| 2024-01-11 | 234.52 |
| 2024-01-10 | 212.51 |
| 2024-01-09 | 208.11 |
| 2024-01-08 | 212.51 |
| 2024-01-05 | 208.11 |
| 2024-01-04 | 208.11 |
| 2024-01-03 | 238.92 |
| 2024-01-02 | 243.32 |
| 2023-12-29 | 260.93 |
| 2023-12-28 | 212.51 |
| 2023-12-27 | 199.31 |
| 2023-12-22 | 216.92 |
| 2023-12-21 | 208.11 |
| 2023-12-20 | 208.11 |
| 2023-12-19 | 199.31 |
| 2023-12-18 | 208.11 |
| 2023-12-15 | 203.71 |
| 2023-12-14 | 203.71 |
| 2023-12-13 | 194.91 |
| 2023-12-12 | 199.31 |
| 2023-12-11 | 199.31 |
| 2023-12-08 | 203.71 |
| 2023-12-07 | 181.70 |
| 2023-12-06 | 181.70 |
| 2023-12-05 | 186.10 |
| 2023-12-04 | 190.51 |
| 2023-12-01 | 190.51 |
| 2023-11-30 | 194.91 |
| 2023-11-29 | 181.70 |
| 2023-11-28 | 186.10 |
| 2023-11-27 | 164.10 |
| 2023-11-24 | 172.90 |
| 2023-11-23 | 212.51 |
| 2023-11-22 | 190.51 |
| 2023-11-21 | 172.90 |
| 2023-11-20 | 168.50 |
| 2023-11-17 | 164.10 |
| 2023-11-16 | 172.90 |
| 2023-11-15 | 172.90 |
| 2023-11-14 | 172.90 |
| 2023-11-13 | 172.90 |
| 2023-11-10 | 168.50 |
| 2023-11-09 | 168.50 |
| 2023-11-08 | 172.90 |
| 2023-11-07 | 172.90 |
| 2023-11-06 | 190.51 |
| 2023-11-03 | 172.90 |
| 2023-11-02 | 168.50 |
| 2023-11-01 | 172.90 |
| 2023-10-31 | 172.90 |
| 2023-10-30 | 172.90 |
| 2023-10-27 | 172.90 |
| 2023-10-26 | 172.90 |
| 2023-10-25 | 194.91 |
| 2023-10-24 | 208.11 |
| 2023-10-20 | 203.71 |
| 2023-10-19 | 203.71 |
| 2023-10-18 | 216.92 |
| 2023-10-17 | 216.92 |
| 2023-10-16 | 212.51 |
| 2023-10-13 | 221.32 |
| 2023-10-12 | 216.92 |
| 2023-10-11 | 221.32 |
| 2023-10-10 | 225.72 |
| 2023-10-09 | 225.72 |
| 2023-10-06 | 225.72 |
| 2023-10-05 | 243.32 |
| 2023-10-04 | 230.12 |
| 2023-10-03 | 238.92 |
| 2023-09-29 | 238.92 |
| 2023-09-28 | 238.92 |
| 2023-09-27 | 265.33 |
| 2023-09-26 | 238.92 |
| 2023-09-25 | 238.92 |
| 2023-09-22 | 238.92 |
| 2023-09-21 | 238.92 |
| 2023-09-20 | 252.13 |
| 2023-09-19 | 260.93 |
| 2023-09-18 | 260.93 |
| 2023-09-15 | 260.93 |
| 2023-09-14 | 247.73 |
| 2023-09-13 | 247.73 |
| 2023-09-12 | 247.73 |
| 2023-09-11 | 243.32 |
| 2023-09-07 | 252.13 |
| 2023-09-06 | 265.33 |
| 2023-09-05 | 238.92 |
| 2023-09-04 | 247.50 |
| 2023-08-31 | 251.79 |
| 2023-08-30 | 251.79 |
| 2023-08-29 | 251.79 |
| 2023-08-28 | 243.21 |
| 2023-08-25 | 243.21 |
| 2023-08-24 | 256.08 |
| 2023-08-23 | 226.05 |
| 2023-08-22 | 234.63 |
| 2023-08-21 | 217.47 |
| 2023-08-18 | 234.63 |
| 2023-08-17 | 234.63 |
| 2023-08-16 | 238.92 |
| 2023-08-15 | 238.92 |
| 2023-08-14 | 234.63 |
| 2023-08-11 | 247.50 |
| 2023-08-10 | 247.50 |
| 2023-08-09 | 238.92 |
| 2023-08-08 | 256.08 |
| 2023-08-07 | 264.66 |
| 2023-08-04 | 243.21 |
| 2023-08-03 | 234.63 |
| 2023-08-02 | 251.79 |
| 2023-08-01 | 260.37 |
| 2023-07-31 | 251.79 |
| 2023-07-28 | 251.79 |
| 2023-07-27 | 264.66 |
| 2023-07-26 | 247.50 |
| 2023-07-25 | 256.08 |
| 2023-07-24 | 273.24 |
| 2023-07-21 | 251.79 |
| 2023-07-20 | 251.79 |
| 2023-07-19 | 256.08 |
| 2023-07-18 | 256.08 |
| 2023-07-14 | 256.08 |
| 2023-07-13 | 268.95 |
| 2023-07-12 | 260.37 |
| 2023-07-11 | 251.79 |
| 2023-07-10 | 251.79 |
| 2023-07-07 | 247.50 |
| 2023-07-06 | 247.50 |
| 2023-07-05 | 251.79 |
| 2023-07-04 | 243.21 |
| 2023-07-03 | 247.50 |
| 2023-06-30 | 247.50 |
| 2023-06-29 | 247.50 |
| 2023-06-28 | 260.37 |
| 2023-06-27 | 260.37 |
| 2023-06-26 | 260.37 |
| 2023-06-23 | 277.53 |
| 2023-06-21 | 251.79 |
| 2023-06-20 | 251.79 |
| 2023-06-19 | 256.08 |
| 2023-06-16 | 273.24 |
| 2023-06-15 | 256.08 |
| 2023-06-14 | 273.24 |
| 2023-06-13 | 268.95 |
| 2023-06-12 | 264.66 |
| 2023-06-09 | 277.53 |
| 2023-06-08 | 286.11 |
| 2023-06-07 | 290.41 |
| 2023-06-06 | 286.11 |
| 2023-06-05 | 277.53 |
| 2023-06-02 | 264.66 |
| 2023-06-01 | 264.66 |
| 2023-05-31 | 264.66 |
| 2023-05-30 | 268.95 |
| 2023-05-29 | 268.95 |
| 2023-05-25 | 268.95 |
| 2023-05-24 | 273.24 |
| 2023-05-23 | 273.24 |
| 2023-05-22 | 260.37 |
| 2023-05-19 | 281.82 |
| 2023-05-18 | 281.82 |
| 2023-05-17 | 281.82 |
| 2023-05-16 | 268.95 |
| 2023-05-15 | 264.66 |
| 2023-05-12 | 264.66 |
| 2023-05-11 | 281.82 |
| 2023-05-10 | 268.95 |
| 2023-05-09 | 286.11 |
| 2023-05-08 | 286.11 |
| 2023-05-05 | 294.70 |
| 2023-05-04 | 298.99 |
| 2023-05-03 | 294.70 |
| 2023-05-02 | 290.41 |
| 2023-04-28 | 294.70 |
| 2023-04-27 | 294.70 |
| 2023-04-26 | 294.70 |
| 2023-04-25 | 298.99 |
| 2023-04-24 | 298.99 |
| 2023-04-21 | 311.86 |
| 2023-04-20 | 311.86 |
| 2023-04-19 | 311.86 |
| 2023-04-18 | 298.99 |
| 2023-04-17 | 298.99 |
| 2023-04-14 | 303.28 |
| 2023-04-13 | 311.86 |
| 2023-04-12 | 311.86 |
| 2023-04-11 | 311.86 |
| 2023-04-06 | 311.86 |
| 2023-04-04 | 311.86 |
| 2023-04-03 | 311.86 |
| 2023-03-31 | 307.57 |
| 2023-03-30 | 303.28 |
| 2023-03-29 | 311.86 |
| 2023-03-28 | 311.86 |
| 2023-03-27 | 311.86 |
| 2023-03-24 | 311.86 |
| 2023-03-23 | 311.86 |
| 2023-03-22 | 298.99 |
| 2023-03-21 | 311.86 |
| 2023-03-20 | 290.41 |
| 2023-03-17 | 311.86 |
| 2023-03-16 | 294.70 |
| 2023-03-15 | 298.99 |
| 2023-03-14 | 311.86 |
| 2023-03-13 | 303.28 |
| 2023-03-10 | 311.86 |
| 2023-03-09 | 311.86 |
| 2023-03-08 | 298.99 |
| 2023-03-07 | 298.99 |
| 2023-03-06 | 303.28 |
| 2023-03-03 | 316.15 |
| 2023-03-02 | 307.57 |
| 2023-03-01 | 290.41 |
| 2023-02-28 | 303.28 |
| 2023-02-27 | 311.86 |
| 2023-02-24 | 303.28 |
| 2023-02-23 | 303.28 |
| 2023-02-22 | 303.28 |
| 2023-02-21 | 307.57 |
| 2023-02-20 | 311.86 |
| 2023-02-17 | 316.15 |
| 2023-02-16 | 320.44 |
| 2023-02-15 | 311.86 |
| 2023-02-14 | 324.73 |
| 2023-02-13 | 324.73 |
| 2023-02-10 | 324.73 |
| 2023-02-09 | 320.44 |
| 2023-02-08 | 320.44 |
| 2023-02-07 | 320.44 |
| 2023-02-06 | 307.57 |
| 2023-02-03 | 316.15 |
| 2023-02-02 | 307.57 |
| 2023-02-01 | 303.28 |
| 2023-01-31 | 320.44 |
| 2023-01-30 | 320.44 |
| 2023-01-27 | 324.73 |
| 2023-01-26 | 329.02 |
| 2023-01-20 | 307.57 |
| 2023-01-19 | 311.86 |
| 2023-01-18 | 311.86 |
| 2023-01-17 | 311.86 |
| 2023-01-16 | 320.44 |
| 2023-01-13 | 324.73 |
| 2023-01-12 | 316.15 |
| 2023-01-11 | 324.73 |
| 2023-01-10 | 324.73 |
| 2023-01-09 | 324.73 |
| 2023-01-06 | 320.44 |
| 2023-01-05 | 324.73 |
| 2023-01-04 | 324.73 |
| 2023-01-03 | 329.02 |
| 2022-12-30 | 307.57 |
| 2022-12-29 | 316.15 |
| 2022-12-28 | 316.15 |
| 2022-12-23 | 324.73 |
| 2022-12-22 | 324.73 |
| 2022-12-21 | 311.86 |
| 2022-12-20 | 294.70 |
| 2022-12-19 | 316.15 |
| 2022-12-16 | 303.28 |
| 2022-12-15 | 311.86 |
| 2022-12-14 | 320.44 |
| 2022-12-13 | 311.86 |
| 2022-12-12 | 311.86 |
| 2022-12-09 | 311.86 |
| 2022-12-08 | 328.67 |
| 2022-12-07 | 303.45 |
| 2022-12-06 | 299.25 |
| 2022-12-05 | 278.23 |
| 2022-12-02 | 274.03 |
| 2022-12-01 | 274.03 |
| 2022-11-30 | 278.23 |
| 2022-11-29 | 278.23 |
| 2022-11-28 | 278.23 |
| 2022-11-25 | 265.63 |
| 2022-11-24 | 269.83 |
| 2022-11-23 | 269.83 |
| 2022-11-22 | 265.63 |
| 2022-11-21 | 261.42 |
| 2022-11-18 | 278.23 |
| 2022-11-17 | 269.83 |
| 2022-11-16 | 278.23 |
| 2022-11-15 | 286.64 |
| 2022-11-14 | 261.42 |
| 2022-11-11 | 311.86 |
| 2022-11-10 | 320.26 |
| 2022-11-09 | 320.26 |
| 2022-11-08 | 311.86 |
| 2022-11-07 | 320.26 |
| 2022-11-04 | 316.06 |
| 2022-11-03 | 307.65 |
| 2022-11-02 | 320.26 |
| 2022-11-01 | 316.06 |
| 2022-10-31 | 320.26 |
| 2022-10-28 | 328.67 |
| 2022-10-27 | 328.67 |
| 2022-10-26 | 328.67 |
| 2022-10-25 | 311.86 |
| 2022-10-24 | 303.45 |
| 2022-10-21 | 328.67 |
| 2022-10-20 | 320.26 |
| 2022-10-19 | 311.86 |
| 2022-10-18 | 286.64 |
| 2022-10-17 | 257.22 |
| 2022-10-14 | 227.80 |
| 2022-10-13 | 219.40 |
| 2022-10-12 | 210.99 |
| 2022-10-11 | 210.99 |
| 2022-10-10 | 202.59 |
| 2022-10-07 | 227.80 |
| 2022-10-06 | 227.80 |
| 2022-10-05 | 236.21 |
| 2022-10-03 | 236.21 |
| 2022-09-30 | 232.01 |
| 2022-09-29 | 240.41 |
| 2022-09-28 | 265.63 |
| 2022-09-27 | 286.64 |
| 2022-09-26 | 299.25 |
| 2022-09-23 | 307.65 |
| 2022-09-22 | 311.86 |
| 2022-09-21 | 311.86 |
| 2022-09-20 | 311.86 |
| 2022-09-19 | 303.45 |
| 2022-09-16 | 316.06 |
| 2022-09-15 | 320.26 |
| 2022-09-14 | 311.86 |
| 2022-09-13 | 320.26 |
| 2022-09-09 | 328.67 |
| 2022-09-08 | 320.26 |
| 2022-09-07 | 328.67 |
| 2022-09-06 | 328.67 |
| 2022-09-05 | 328.67 |
| 2022-09-02 | 320.87 |
| 2022-09-01 | 328.67 |
| 2022-08-31 | 328.67 |
| 2022-08-30 | 352.05 |
| 2022-08-29 | 320.87 |
| 2022-08-26 | 320.87 |
| 2022-08-25 | 320.87 |
| 2022-08-24 | 320.87 |
| 2022-08-23 | 320.87 |
| 2022-08-22 | 320.87 |
| 2022-08-19 | 313.08 |
| 2022-08-18 | 320.87 |
| 2022-08-17 | 320.87 |
| 2022-08-16 | 305.28 |
| 2022-08-15 | 305.28 |
| 2022-08-12 | 305.28 |
| 2022-08-11 | 305.28 |
| 2022-08-10 | 305.28 |
| 2022-08-09 | 305.28 |
| 2022-08-08 | 305.28 |
| 2022-08-05 | 305.28 |
| 2022-08-04 | 297.49 |
| 2022-08-03 | 289.70 |
| 2022-08-02 | 305.28 |
| 2022-08-01 | 297.49 |
| 2022-07-29 | 313.08 |
| 2022-07-28 | 313.08 |
| 2022-07-27 | 313.08 |
| 2022-07-26 | 320.87 |
| 2022-07-25 | 313.08 |
| 2022-07-22 | 313.08 |
| 2022-07-21 | 305.28 |
| 2022-07-20 | 313.08 |
| 2022-07-19 | 320.87 |
| 2022-07-18 | 320.87 |
| 2022-07-15 | 313.08 |
| 2022-07-14 | 320.87 |
| 2022-07-13 | 320.87 |
| 2022-07-12 | 328.67 |
| 2022-07-11 | 320.87 |
| 2022-07-08 | 313.08 |
| 2022-07-07 | 320.87 |
| 2022-07-06 | 313.08 |
| 2022-07-05 | 320.87 |
| 2022-07-04 | 320.87 |
| 2022-06-30 | 320.87 |
| 2022-06-29 | 320.87 |
| 2022-06-28 | 328.67 |
| 2022-06-27 | 313.08 |
| 2022-06-24 | 313.08 |
| 2022-06-23 | 305.28 |
| 2022-06-22 | 297.49 |
| 2022-06-21 | 305.28 |
| 2022-06-20 | 305.28 |
| 2022-06-17 | 297.49 |
| 2022-06-16 | 297.49 |
| 2022-06-15 | 297.49 |
| 2022-06-14 | 289.70 |
| 2022-06-13 | 297.49 |
| 2022-06-10 | 313.08 |
| 2022-06-09 | 305.28 |
| 2022-06-08 | 305.28 |
| 2022-06-07 | 297.49 |
| 2022-06-06 | 289.70 |
| 2022-06-02 | 289.70 |
| 2022-06-01 | 289.70 |
| 2022-05-31 | 289.70 |
| 2022-05-30 | 289.70 |
| 2022-05-27 | 289.70 |
| 2022-05-26 | 285.80 |
| 2022-05-25 | 289.70 |
| 2022-05-24 | 297.49 |
| 2022-05-23 | 305.28 |
| 2022-05-20 | 297.49 |
| 2022-05-19 | 297.49 |
| 2022-05-18 | 305.28 |
| 2022-05-17 | 289.70 |
| 2022-05-16 | 281.90 |
| 2022-05-13 | 281.90 |
| 2022-05-12 | 266.31 |
| 2022-05-11 | 270.21 |
| 2022-05-10 | 274.11 |
| 2022-05-06 | 270.21 |
| 2022-05-05 | 278.01 |
| 2022-05-04 | 274.11 |
| 2022-05-03 | 281.90 |
| 2022-04-29 | 281.90 |
| 2022-04-28 | 281.90 |
| 2022-04-27 | 289.70 |
| 2022-04-26 | 285.80 |
| 2022-04-25 | 285.80 |
| 2022-04-22 | 297.49 |
| 2022-04-21 | 297.49 |
| 2022-04-20 | 305.28 |
| 2022-04-19 | 305.28 |
| 2022-04-14 | 305.28 |
| 2022-04-13 | 297.49 |
| 2022-04-12 | 305.28 |
| 2022-04-11 | 305.28 |
| 2022-04-08 | 297.49 |
| 2022-04-07 | 297.49 |
| 2022-04-06 | 297.49 |
| 2022-04-04 | 289.70 |
| 2022-04-01 | 305.28 |
| 2022-03-31 | 305.28 |
| 2022-03-30 | 313.08 |
| 2022-03-29 | 297.49 |
| 2022-03-28 | 297.49 |
| 2022-03-25 | 285.80 |
| 2022-03-24 | 289.70 |
| 2022-03-23 | 297.49 |
| 2022-03-22 | 297.49 |
| 2022-03-21 | 289.70 |
| 2022-03-18 | 289.70 |
| 2022-03-17 | 274.11 |
| 2022-03-16 | 270.21 |
| 2022-03-15 | 246.83 |
| 2022-03-14 | 270.21 |
| 2022-03-11 | 262.42 |
| 2022-03-10 | 266.31 |
| 2022-03-09 | 254.62 |
| 2022-03-08 | 262.42 |
| 2022-03-07 | 274.11 |
| 2022-03-04 | 278.01 |
| 2022-03-03 | 289.70 |
| 2022-03-02 | 281.90 |
| 2022-03-01 | 297.49 |
| 2022-02-28 | 305.28 |
| 2022-02-25 | 305.28 |
| 2022-02-24 | 289.70 |
| 2022-02-23 | 305.28 |
| 2022-02-22 | 313.08 |
| 2022-02-21 | 313.08 |
| 2022-02-18 | 313.08 |
| 2022-02-17 | 320.87 |
| 2022-02-16 | 320.87 |
| 2022-02-15 | 320.87 |
| 2022-02-14 | 313.08 |
| 2022-02-11 | 305.28 |
| 2022-02-10 | 305.28 |
| 2022-02-09 | 320.87 |
| 2022-02-08 | 313.08 |
| 2022-02-07 | 305.28 |
| 2022-02-04 | 320.87 |
| 2022-01-31 | 305.28 |
| 2022-01-28 | 313.08 |
| 2022-01-27 | 305.28 |
| 2022-01-26 | 313.08 |
| 2022-01-25 | 313.08 |
| 2022-01-24 | 320.87 |
| 2022-01-21 | 320.87 |
| 2022-01-20 | 336.46 |
| 2022-01-19 | 328.67 |
| 2022-01-18 | 336.46 |
| 2022-01-17 | 336.46 |
| 2022-01-14 | 328.67 |
| 2022-01-13 | 320.87 |
| 2022-01-12 | 313.08 |
| 2022-01-11 | 320.87 |
| 2022-01-10 | 320.87 |
| 2022-01-07 | 305.28 |
| 2022-01-06 | 297.49 |
| 2022-01-05 | 305.28 |
| 2022-01-04 | 305.28 |
| 2022-01-03 | 305.28 |
| 2021-12-31 | 305.28 |
| 2021-12-30 | 297.49 |
| 2021-12-29 | 297.49 |
| 2021-12-28 | 305.28 |
| 2021-12-24 | 305.28 |
| 2021-12-23 | 313.08 |
| 2021-12-22 | 305.28 |
| 2021-12-21 | 305.28 |
| 2021-12-20 | 297.49 |
| 2021-12-17 | 328.67 |
| 2021-12-16 | 336.46 |
| 2021-12-15 | 336.46 |
| 2021-12-14 | 336.46 |
| 2021-12-13 | 336.46 |
| 2021-12-10 | 344.25 |
| 2021-12-09 | 344.25 |
| 2021-12-08 | 351.91 |
| 2021-12-07 | 328.94 |
| 2021-12-06 | 336.59 |
| 2021-12-03 | 336.59 |
| 2021-12-02 | 336.59 |
| 2021-12-01 | 336.59 |
| 2021-11-30 | 344.25 |
| 2021-11-29 | 351.91 |
| 2021-11-26 | 390.21 |
| 2021-11-25 | 374.89 |
| 2021-11-24 | 397.87 |
| 2021-11-23 | 397.87 |
| 2021-11-22 | 390.21 |
| 2021-11-19 | 374.89 |
| 2021-11-18 | 374.89 |
| 2021-11-17 | 374.89 |
| 2021-11-16 | 367.23 |
| 2021-11-15 | 344.25 |
| 2021-11-12 | 344.25 |
| 2021-11-11 | 344.25 |
| 2021-11-10 | 344.25 |
| 2021-11-09 | 367.23 |
| 2021-11-08 | 336.59 |
| 2021-11-05 | 321.28 |
| 2021-11-04 | 328.94 |
| 2021-11-03 | 328.94 |
| 2021-11-02 | 336.59 |
| 2021-11-01 | 336.59 |
| 2021-10-29 | 336.59 |
| 2021-10-28 | 336.59 |
| 2021-10-27 | 336.59 |
| 2021-10-26 | 344.25 |
| 2021-10-25 | 351.91 |
| 2021-10-22 | 351.91 |
| 2021-10-21 | 336.59 |
| 2021-10-20 | 328.94 |
| 2021-10-19 | 328.94 |
| 2021-10-18 | 321.28 |
| 2021-10-15 | 328.94 |
| 2021-10-12 | 328.94 |
| 2021-10-11 | 336.59 |
| 2021-10-08 | 359.57 |
| 2021-10-07 | 374.89 |
| 2021-10-06 | 328.94 |
| 2021-10-05 | 328.94 |
| 2021-10-04 | 336.59 |
| 2021-09-30 | 336.59 |
| 2021-09-29 | 336.59 |
| 2021-09-28 | 328.94 |
| 2021-09-27 | 328.94 |
| 2021-09-24 | 344.25 |
| 2021-09-23 | 344.25 |
| 2021-09-21 | 321.28 |
| 2021-09-20 | 336.59 |
| 2021-09-17 | 367.23 |
| 2021-09-16 | 382.55 |
| 2021-09-15 | 397.87 |
| 2021-09-14 | 382.55 |
| 2021-09-13 | 390.21 |
| 2021-09-10 | 382.55 |
| 2021-09-09 | 382.55 |
| 2021-09-08 | 405.53 |
| 2021-09-07 | 328.94 |
| 2021-09-06 | 313.62 |
| 2021-09-03 | 321.28 |
| 2021-09-02 | 321.28 |
| 2021-09-01 | 328.94 |
| 2021-08-31 | 321.28 |
| 2021-08-30 | 321.28 |
| 2021-08-27 | 321.28 |
| 2021-08-26 | 321.28 |
| 2021-08-25 | 321.28 |
| 2021-08-24 | 314.01 |
| 2021-08-23 | 314.01 |
| 2021-08-20 | 306.75 |
| 2021-08-19 | 328.54 |
| 2021-08-18 | 335.80 |
| 2021-08-17 | 335.80 |
| 2021-08-16 | 335.80 |
| 2021-08-13 | 343.07 |
| 2021-08-12 | 357.59 |
| 2021-08-11 | 335.80 |
| 2021-08-10 | 335.80 |
| 2021-08-09 | 335.80 |
| 2021-08-06 | 335.80 |
| 2021-08-05 | 335.80 |
| 2021-08-04 | 350.33 |
| 2021-08-03 | 343.07 |
| 2021-08-02 | 350.33 |
| 2021-07-30 | 335.80 |
| 2021-07-29 | 335.80 |
| 2021-07-28 | 314.01 |
| 2021-07-27 | 314.01 |
| 2021-07-26 | 328.54 |
| 2021-07-23 | 343.07 |
| 2021-07-22 | 357.59 |
| 2021-07-21 | 364.86 |
| 2021-07-20 | 343.07 |
| 2021-07-19 | 357.59 |
| 2021-07-16 | 379.38 |
| 2021-07-15 | 372.12 |
| 2021-07-14 | 364.86 |
| 2021-07-13 | 364.86 |
| 2021-07-12 | 364.86 |
| 2021-07-09 | 364.86 |
| 2021-07-08 | 357.59 |
| 2021-07-07 | 386.65 |
| 2021-07-06 | 364.86 |
| 2021-07-05 | 386.65 |
| 2021-07-02 | 379.38 |
| 2021-06-30 | 386.65 |
| 2021-06-29 | 364.86 |
| 2021-06-28 | 386.65 |
| 2021-06-25 | 466.54 |
| 2021-06-24 | 481.07 |
| 2021-06-23 | 444.75 |
| 2021-06-22 | 481.07 |
| 2021-06-21 | 415.70 |
| 2021-06-18 | 422.96 |
| 2021-06-17 | 430.23 |
| 2021-06-16 | 386.65 |
| 2021-06-15 | 393.91 |
| 2021-06-11 | 393.91 |
| 2021-06-10 | 386.65 |
| 2021-06-09 | 386.65 |
| 2021-06-08 | 393.91 |
| 2021-06-07 | 401.17 |
| 2021-06-04 | 401.17 |
| 2021-06-03 | 408.44 |
| 2021-06-02 | 408.44 |
| 2021-06-01 | 408.44 |
| 2021-05-31 | 408.44 |
| 2021-05-28 | 401.17 |
| 2021-05-27 | 430.23 |
| 2021-05-26 | 422.96 |
| 2021-05-25 | 401.17 |
| 2021-05-24 | 401.17 |
| 2021-05-21 | 408.44 |
| 2021-05-20 | 408.44 |
| 2021-05-18 | 430.23 |
| 2021-05-17 | 459.28 |
| 2021-05-14 | 415.70 |
| 2021-05-13 | 393.91 |
| 2021-05-12 | 379.38 |
| 2021-05-11 | 350.33 |
| 2021-05-10 | 364.86 |
| 2021-05-07 | 364.86 |
| 2021-05-06 | 379.38 |
| 2021-05-05 | 379.38 |
| 2021-05-04 | 393.91 |
| 2021-05-03 | 386.65 |
| 2021-04-30 | 386.65 |
| 2021-04-29 | 386.65 |
| 2021-04-28 | 401.17 |
| 2021-04-27 | 422.96 |
| 2021-04-26 | 393.91 |
| 2021-04-23 | 415.70 |
| 2021-04-22 | 386.65 |
| 2021-04-21 | 277.70 |
| 2021-04-20 | 277.70 |
| 2021-04-19 | 277.70 |
| 2021-04-16 | 277.70 |
| 2021-04-15 | 277.70 |
| 2021-04-14 | 277.70 |
| 2021-04-13 | 284.96 |
| 2021-04-12 | 284.96 |
| 2021-04-09 | 292.22 |
| 2021-04-08 | 314.01 |
| 2021-04-07 | 292.22 |
| 2021-04-01 | 292.22 |
| 2021-03-31 | 270.43 |
| 2021-03-30 | 292.22 |
| 2021-03-29 | 306.75 |
| 2021-03-26 | 306.75 |
| 2021-03-25 | 299.49 |
| 2021-03-24 | 306.75 |
| 2021-03-23 | 314.01 |
| 2021-03-22 | 328.54 |
| 2021-03-19 | 328.54 |
| 2021-03-18 | 350.33 |
| 2021-03-17 | 350.33 |
| 2021-03-16 | 350.33 |
| 2021-03-15 | 343.07 |
| 2021-03-12 | 343.07 |
| 2021-03-11 | 335.80 |
| 2021-03-10 | 314.01 |
| 2021-03-09 | 314.01 |
| 2021-03-08 | 314.01 |
| 2021-03-05 | 343.07 |
| 2021-03-04 | 357.59 |
| 2021-03-03 | 364.86 |
| 2021-03-02 | 343.07 |
| 2021-03-01 | 357.59 |
| 2021-02-26 | 335.80 |
| 2021-02-25 | 364.86 |
| 2021-02-24 | 364.86 |
| 2021-02-23 | 372.12 |
| 2021-02-22 | 401.17 |
| 2021-02-19 | 444.75 |
| 2021-02-18 | 415.70 |
| 2021-02-17 | 452.02 |
| 2021-02-16 | 502.86 |
| 2021-02-11 | 452.02 |
| 2021-02-10 | 393.91 |
| 2021-02-09 | 372.12 |
| 2021-02-08 | 393.91 |
| 2021-02-05 | 270.43 |
| 2021-02-04 | 263.17 |
| 2021-02-03 | 234.12 |
| 2021-02-02 | 230.48 |
| 2021-02-01 | 234.12 |
| 2021-01-29 | 194.17 |
| 2021-01-28 | 190.53 |
| 2021-01-27 | 201.43 |
| 2021-01-26 | 201.43 |
| 2021-01-25 | 194.17 |
| 2021-01-22 | 190.53 |
| 2021-01-21 | 201.43 |
| 2021-01-20 | 197.80 |
| 2021-01-19 | 197.80 |
| 2021-01-18 | 194.17 |
| 2021-01-15 | 190.53 |
| 2021-01-14 | 190.53 |
| 2021-01-13 | 194.17 |
| 2021-01-12 | 194.17 |
| 2021-01-11 | 183.27 |
| 2021-01-08 | 183.27 |
| 2021-01-07 | 183.27 |
| 2021-01-06 | 190.53 |
| 2021-01-05 | 190.53 |
| 2021-01-04 | 176.01 |
| 2020-12-31 | 168.74 |
| 2020-12-30 | 168.74 |
| 2020-12-29 | 165.11 |
| 2020-12-28 | 165.11 |
| 2020-12-24 | 168.74 |
| 2020-12-23 | 176.01 |
| 2020-12-22 | 168.74 |
| 2020-12-21 | 179.64 |
| 2020-12-18 | 183.27 |
| 2020-12-17 | 179.64 |
| 2020-12-16 | 176.01 |
| 2020-12-15 | 168.74 |
| 2020-12-14 | 172.38 |
| 2020-12-11 | 179.64 |
| 2020-12-10 | 183.27 |
| 2020-12-09 | 190.35 |
| 2020-12-08 | 204.52 |
| 2020-12-07 | 204.52 |
| 2020-12-04 | 162.03 |
| 2020-12-03 | 162.03 |
| 2020-12-02 | 169.11 |
| 2020-12-01 | 172.65 |
| 2020-11-30 | 165.57 |
| 2020-11-27 | 165.57 |
| 2020-11-26 | 165.57 |
| 2020-11-25 | 158.49 |
| 2020-11-24 | 158.49 |
| 2020-11-23 | 165.57 |
| 2020-11-20 | 112.45 |
| 2020-11-19 | 112.45 |
| 2020-11-18 | 115.99 |
| 2020-11-17 | 115.99 |
| 2020-11-16 | 119.54 |
| 2020-11-13 | 123.08 |
| 2020-11-12 | 126.62 |
| 2020-11-11 | 126.62 |
| 2020-11-10 | 126.62 |
| 2020-11-09 | 133.70 |
| 2020-11-06 | 133.70 |
| 2020-11-05 | 133.70 |
| 2020-11-04 | 137.24 |
| 2020-11-03 | 126.62 |
| 2020-11-02 | 126.62 |
| 2020-10-30 | 123.08 |
| 2020-10-29 | 133.70 |
| 2020-10-28 | 133.70 |
| 2020-10-27 | 133.70 |
| 2020-10-23 | 133.70 |
| 2020-10-22 | 123.08 |
| 2020-10-21 | 115.99 |
| 2020-10-20 | 115.99 |
| 2020-10-19 | 119.54 |
| 2020-10-16 | 119.54 |
| 2020-10-15 | 123.08 |
| 2020-10-14 | 123.08 |
| 2020-10-12 | 115.99 |
| 2020-10-09 | 115.99 |
| 2020-10-08 | 119.54 |
| 2020-10-07 | 119.54 |
| 2020-10-06 | 123.08 |
| 2020-10-05 | 115.99 |
| 2020-09-30 | 123.08 |
| 2020-09-29 | 123.08 |
| 2020-09-28 | 123.08 |
| 2020-09-25 | 119.54 |
| 2020-09-24 | 133.70 |
| 2020-09-23 | 119.54 |
| 2020-09-22 | 123.08 |
| 2020-09-21 | 123.08 |
| 2020-09-18 | 126.62 |
| 2020-09-17 | 126.62 |
| 2020-09-16 | 126.62 |
| 2020-09-15 | 130.16 |
| 2020-09-14 | 133.70 |
| 2020-09-11 | 130.16 |
| 2020-09-10 | 130.16 |
| 2020-09-09 | 130.16 |
| 2020-09-08 | 133.70 |
| 2020-09-07 | 137.24 |
| 2020-09-04 | 144.32 |
| 2020-09-03 | 151.40 |
| 2020-09-02 | 140.78 |
| 2020-09-01 | 137.24 |
| 2020-08-31 | 137.24 |
| 2020-08-28 | 137.24 |
| 2020-08-27 | 140.53 |
| 2020-08-26 | 133.94 |
| 2020-08-25 | 133.94 |
| 2020-08-24 | 137.24 |
| 2020-08-21 | 140.53 |
| 2020-08-20 | 130.65 |
| 2020-08-19 | 137.24 |
| 2020-08-18 | 137.24 |
| 2020-08-17 | 137.24 |
| 2020-08-14 | 133.94 |
| 2020-08-13 | 133.94 |
| 2020-08-12 | 133.94 |
| 2020-08-11 | 130.65 |
| 2020-08-10 | 133.94 |
| 2020-08-07 | 137.24 |
| 2020-08-06 | 137.24 |
| 2020-08-05 | 137.24 |
| 2020-08-04 | 130.65 |
| 2020-08-03 | 137.24 |
| 2020-07-31 | 140.53 |
| 2020-07-30 | 140.53 |
| 2020-07-29 | 130.65 |
| 2020-07-28 | 124.06 |
| 2020-07-27 | 124.06 |
| 2020-07-24 | 127.35 |
| 2020-07-23 | 133.94 |
| 2020-07-22 | 137.24 |
| 2020-07-21 | 143.83 |
| 2020-07-20 | 143.83 |
| 2020-07-17 | 143.83 |
| 2020-07-16 | 143.83 |
| 2020-07-15 | 157.01 |
| 2020-07-14 | 170.19 |
| 2020-07-13 | 193.25 |
| 2020-07-10 | 133.94 |
| 2020-07-09 | 137.24 |
| 2020-07-08 | 130.65 |
| 2020-07-07 | 137.24 |
| 2020-07-06 | 127.35 |
| 2020-07-03 | 130.65 |
| 2020-07-02 | 130.65 |
| 2020-06-30 | 127.35 |
| 2020-06-29 | 127.35 |
| 2020-06-26 | 130.65 |
| 2020-06-24 | 137.24 |
| 2020-06-23 | 133.94 |
| 2020-06-22 | 137.24 |
| 2020-06-19 | 120.76 |
| 2020-06-18 | 110.88 |
| 2020-06-17 | 100.99 |
| 2020-06-16 | 104.29 |
| 2020-06-15 | 94.40 |
| 2020-06-12 | 81.22 |
| 2020-06-11 | 84.52 |
| 2020-06-10 | 81.22 |
| 2020-06-09 | 81.22 |
| 2020-06-08 | 77.93 |
| 2020-06-05 | 77.93 |
| 2020-06-04 | 84.52 |
| 2020-06-03 | 84.52 |
| 2020-06-02 | 81.22 |
| 2020-06-01 | 81.22 |
| 2020-05-29 | 77.93 |
| 2020-05-28 | 81.22 |
| 2020-05-27 | 87.81 |
| 2020-05-26 | 91.11 |
| 2020-05-25 | 91.11 |
| 2020-05-22 | 94.40 |
| 2020-05-21 | 94.40 |
| 2020-05-20 | 91.11 |
| 2020-05-19 | 94.40 |
| 2020-05-18 | 94.40 |
| 2020-05-15 | 94.40 |
| 2020-05-14 | 94.40 |
| 2020-05-13 | 97.70 |
| 2020-05-12 | 97.70 |
| 2020-05-11 | 97.70 |
| 2020-05-08 | 97.70 |
| 2020-05-07 | 97.70 |
| 2020-05-06 | 97.70 |
| 2020-05-05 | 97.70 |
| 2020-05-04 | 107.58 |
| 2020-04-29 | 110.88 |
| 2020-04-28 | 91.11 |
| 2020-04-27 | 91.11 |
| 2020-04-24 | 84.52 |
| 2020-04-23 | 84.52 |
| 2020-04-22 | 91.11 |
| 2020-04-21 | 91.11 |
| 2020-04-20 | 91.11 |
| 2020-04-17 | 91.11 |
| 2020-04-16 | 91.11 |
| 2020-04-15 | 97.70 |
| 2020-04-14 | 97.70 |
| 2020-04-09 | 97.70 |
| 2020-04-08 | 107.58 |
| 2020-04-07 | 94.40 |
| 2020-04-06 | 91.11 |
| 2020-04-03 | 107.58 |
| 2020-04-02 | 107.58 |
| 2020-04-01 | 107.58 |
| 2020-03-31 | 110.88 |
| 2020-03-30 | 110.88 |
| 2020-03-27 | 110.88 |
| 2020-03-26 | 110.88 |
| 2020-03-25 | 110.88 |
| 2020-03-24 | 110.88 |
| 2020-03-23 | 110.88 |
| 2020-03-20 | 104.29 |
| 2020-03-19 | 91.11 |
| 2020-03-18 | 110.88 |
| 2020-03-17 | 117.47 |
| 2020-03-16 | 110.88 |
| 2020-03-13 | 110.88 |
| 2020-03-12 | 127.35 |
| 2020-03-11 | 127.35 |
| 2020-03-10 | 127.35 |
| 2020-03-09 | 127.35 |
| 2020-03-06 | 130.65 |
| 2020-03-05 | 127.35 |
| 2020-03-04 | 130.65 |
| 2020-03-03 | 127.35 |
| 2020-03-02 | 127.35 |
| 2020-02-28 | 124.06 |
| 2020-02-27 | 127.35 |
| 2020-02-26 | 127.35 |
| 2020-02-25 | 120.76 |
| 2020-02-24 | 124.06 |
| 2020-02-21 | 127.35 |
| 2020-02-20 | 124.06 |
| 2020-02-19 | 124.06 |
| 2020-02-18 | 124.06 |
| 2020-02-17 | 124.06 |
| 2020-02-14 | 127.35 |
| 2020-02-13 | 130.65 |
| 2020-02-12 | 130.65 |
| 2020-02-11 | 127.35 |
| 2020-02-10 | 130.65 |
| 2020-02-07 | 127.35 |
| 2020-02-06 | 130.65 |
| 2020-02-05 | 133.94 |
| 2020-02-04 | 130.65 |
| 2020-02-03 | 130.65 |
| 2020-01-31 | 130.65 |
| 2020-01-30 | 130.65 |
| 2020-01-29 | 130.65 |
| 2020-01-24 | 130.65 |
| 2020-01-23 | 130.65 |
| 2020-01-22 | 130.65 |
| 2020-01-21 | 130.65 |
| 2020-01-20 | 137.24 |
| 2020-01-17 | 137.24 |
| 2020-01-16 | 137.24 |
| 2020-01-15 | 133.94 |
| 2020-01-14 | 133.94 |
| 2020-01-13 | 130.65 |
| 2020-01-10 | 137.24 |
| 2020-01-09 | 140.53 |
| 2020-01-08 | 104.29 |
| 2020-01-07 | 104.29 |
| 2020-01-06 | 104.29 |
| 2020-01-03 | 104.29 |
| 2020-01-02 | 104.29 |
| 2019-12-31 | 104.29 |
| 2019-12-30 | 104.29 |
| 2019-12-27 | 104.29 |
| 2019-12-24 | 107.58 |
| 2019-12-23 | 107.58 |
| 2019-12-20 | 107.58 |
| 2019-12-19 | 84.52 |
| 2019-12-18 | 84.52 |
| 2019-12-17 | 91.11 |
| 2019-12-16 | 81.22 |
| 2019-12-13 | 77.93 |
| 2019-12-12 | 74.63 |
| 2019-12-11 | 74.63 |
| 2019-12-10 | 74.63 |
| 2019-12-09 | 74.63 |
| 2019-12-06 | 77.93 |
| 2019-12-05 | 77.93 |
| 2019-12-04 | 77.93 |
| 2019-12-03 | 84.52 |
| 2019-12-02 | 91.11 |
| 2019-11-29 | 91.11 |
| 2019-11-28 | 91.11 |
| 2019-11-27 | 74.63 |
| 2019-11-26 | 74.63 |
| 2019-11-25 | 68.04 |
| 2019-11-22 | 68.04 |
| 2019-11-21 | 68.04 |
| 2019-11-20 | 64.75 |
| 2019-11-19 | 64.75 |
| 2019-11-18 | 71.34 |
| 2019-11-15 | 74.63 |
| 2019-11-14 | 74.63 |
| 2019-11-13 | 74.63 |
| 2019-11-12 | 74.63 |
| 2019-11-11 | 74.63 |
| 2019-11-08 | 71.34 |
| 2019-11-07 | 68.04 |
| 2019-11-06 | 68.04 |
| 2019-11-05 | 68.04 |
| 2019-11-04 | 71.34 |
| 2019-11-01 | 68.04 |
| 2019-10-31 | 64.75 |
| 2019-10-30 | 68.04 |
| 2019-10-29 | 74.63 |
| 2019-10-28 | 74.63 |
| 2019-10-25 | 71.34 |
| 2019-10-24 | 71.34 |
| 2019-10-23 | 74.63 |
| 2019-10-22 | 71.34 |
| 2019-10-21 | 68.04 |
| 2019-10-18 | 68.04 |
| 2019-10-17 | 68.04 |
| 2019-10-16 | 68.04 |
| 2019-10-15 | 68.04 |
| 2019-10-14 | 74.63 |
| 2019-10-11 | 68.04 |
| 2019-10-10 | 68.04 |
| 2019-10-09 | 68.04 |
| 2019-10-08 | 68.04 |
| 2019-10-04 | 64.75 |
| 2019-10-03 | 68.04 |
| 2019-10-02 | 71.34 |
| 2019-09-30 | 71.34 |
| 2019-09-27 | 68.04 |
| 2019-09-26 | 74.63 |
| 2019-09-25 | 71.34 |
| 2019-09-24 | 71.34 |
| 2019-09-23 | 71.34 |
| 2019-09-20 | 71.34 |
| 2019-09-19 | 63.43 |
| 2019-09-18 | 64.75 |
| 2019-09-17 | 74.63 |
| 2019-09-16 | 68.04 |
| 2019-09-13 | 68.04 |
| 2019-09-12 | 68.04 |
| 2019-09-11 | 68.04 |
| 2019-09-10 | 74.63 |
| 2019-09-09 | 74.63 |
| 2019-09-06 | 64.75 |
| 2019-09-05 | 63.43 |
| 2019-09-04 | 71.34 |
| 2019-09-03 | 71.34 |
| 2019-09-02 | 81.22 |
| 2019-08-30 | 71.34 |
| 2019-08-29 | 68.28 |
| 2019-08-28 | 71.34 |
| 2019-08-27 | 74.40 |
| 2019-08-26 | 77.46 |
| 2019-08-23 | 80.52 |
| 2019-08-22 | 80.52 |
| 2019-08-21 | 80.52 |
| 2019-08-20 | 80.52 |
| 2019-08-19 | 80.52 |
| 2019-08-16 | 80.52 |
| 2019-08-15 | 71.34 |
| 2019-08-14 | 71.34 |
| 2019-08-13 | 74.40 |
| 2019-08-12 | 77.46 |
| 2019-08-09 | 77.46 |
| 2019-08-08 | 77.46 |
| 2019-08-07 | 80.52 |
| 2019-08-06 | 74.40 |
| 2019-08-05 | 77.46 |
| 2019-08-02 | 77.46 |
| 2019-08-01 | 83.58 |
| 2019-07-31 | 86.64 |
| 2019-07-30 | 89.70 |
| 2019-07-29 | 83.58 |
| 2019-07-26 | 92.76 |
| 2019-07-25 | 83.58 |
| 2019-07-24 | 83.58 |
| 2019-07-23 | 83.58 |
| 2019-07-22 | 83.58 |
| 2019-07-19 | 86.64 |
| 2019-07-18 | 89.70 |
| 2019-07-17 | 95.82 |
| 2019-07-16 | 95.82 |
| 2019-07-15 | 95.82 |
| 2019-07-12 | 86.64 |
| 2019-07-11 | 92.76 |
| 2019-07-10 | 89.70 |
| 2019-07-09 | 95.82 |
| 2019-07-08 | 95.82 |
| 2019-07-05 | 98.88 |
| 2019-07-04 | 98.88 |
| 2019-07-03 | 98.88 |
| 2019-07-02 | 98.88 |
| 2019-06-28 | 92.76 |
| 2019-06-27 | 92.76 |
| 2019-06-26 | 83.58 |
| 2019-06-25 | 80.52 |
| 2019-06-24 | 80.52 |
| 2019-06-21 | 83.58 |
| 2019-06-20 | 95.82 |
| 2019-06-19 | 92.76 |
| 2019-06-18 | 92.76 |
| 2019-06-17 | 95.82 |
| 2019-06-14 | 92.76 |
| 2019-06-13 | 86.64 |
| 2019-06-12 | 86.64 |
| 2019-06-11 | 86.64 |
| 2019-06-10 | 86.64 |
| 2019-06-06 | 86.64 |
| 2019-06-05 | 77.46 |
| 2019-06-04 | 77.46 |
| 2019-06-03 | 83.58 |
| 2019-05-31 | 83.58 |
| 2019-05-30 | 86.64 |
| 2019-05-29 | 86.64 |
| 2019-05-28 | 89.70 |
| 2019-05-27 | 86.64 |
| 2019-05-24 | 95.82 |
| 2019-05-23 | 95.82 |
| 2019-05-22 | 95.82 |
| 2019-05-21 | 86.64 |
| 2019-05-20 | 86.64 |
| 2019-05-17 | 101.94 |
| 2019-05-16 | 101.94 |
| 2019-05-15 | 101.94 |
| 2019-05-14 | 101.94 |
| 2019-05-10 | 105.00 |
| 2019-05-09 | 105.00 |
| 2019-05-08 | 111.12 |
| 2019-05-07 | 111.12 |
| 2019-05-06 | 101.94 |
| 2019-05-03 | 117.23 |
| 2019-05-02 | 117.23 |
| 2019-04-30 | 114.17 |
| 2019-04-29 | 114.17 |
| 2019-04-26 | 114.17 |
| 2019-04-25 | 108.06 |
| 2019-04-24 | 120.29 |
| 2019-04-23 | 120.29 |
| 2019-04-18 | 117.23 |
| 2019-04-17 | 117.23 |
| 2019-04-16 | 120.29 |
| 2019-04-15 | 120.29 |
| 2019-04-12 | 114.17 |
| 2019-04-11 | 123.35 |
| 2019-04-10 | 123.35 |
| 2019-04-09 | 120.29 |
| 2019-04-08 | 120.29 |
| 2019-04-04 | 120.29 |
| 2019-04-03 | 120.29 |
| 2019-04-02 | 117.23 |
| 2019-04-01 | 123.35 |
| 2019-03-29 | 120.29 |
| 2019-03-28 | 120.29 |
| 2019-03-27 | 129.47 |
| 2019-03-26 | 129.47 |
| 2019-03-25 | 120.29 |
| 2019-03-22 | 123.35 |
| 2019-03-21 | 123.35 |
| 2019-03-20 | 123.35 |
| 2019-03-19 | 129.47 |
| 2019-03-18 | 132.53 |
| 2019-03-15 | 135.59 |
| 2019-03-14 | 135.59 |
| 2019-03-13 | 129.47 |
| 2019-03-12 | 120.29 |
| 2019-03-11 | 126.41 |
| 2019-03-08 | 120.29 |
| 2019-03-07 | 129.47 |
| 2019-03-06 | 129.47 |
| 2019-03-05 | 132.53 |
| 2019-03-04 | 132.53 |
| 2019-03-01 | 138.65 |
| 2019-02-28 | 138.65 |
| 2019-02-27 | 135.59 |
| 2019-02-26 | 129.47 |
| 2019-02-25 | 153.95 |
| 2019-02-22 | 138.65 |
| 2019-02-21 | 135.59 |
| 2019-02-20 | 132.53 |
| 2019-02-19 | 105.00 |
| 2019-02-18 | 105.00 |
| 2019-02-15 | 101.94 |
| 2019-02-14 | 98.88 |
| 2019-02-13 | 105.00 |
| 2019-02-12 | 108.06 |
| 2019-02-11 | 101.94 |
| 2019-02-08 | 108.06 |
| 2019-02-04 | 108.06 |
| 2019-02-01 | 108.06 |
| 2019-01-31 | 98.88 |
| 2019-01-30 | 105.00 |
| 2019-01-29 | 111.12 |
| 2019-01-28 | 105.00 |
| 2019-01-25 | 108.06 |
| 2019-01-24 | 111.12 |
| 2019-01-23 | 111.12 |
| 2019-01-22 | 111.12 |
| 2019-01-21 | 108.06 |
| 2019-01-18 | 108.06 |
| 2019-01-17 | 105.00 |
| 2019-01-16 | 101.94 |
| 2019-01-15 | 101.94 |
| 2019-01-14 | 98.88 |
| 2019-01-11 | 98.88 |
| 2019-01-10 | 108.06 |
| 2019-01-09 | 98.88 |
| 2019-01-08 | 95.82 |
| 2019-01-07 | 108.06 |
| 2019-01-04 | 101.94 |
| 2019-01-03 | 95.82 |
| 2019-01-02 | 114.17 |
| 2018-12-31 | 117.23 |
| 2018-12-28 | 111.12 |
| 2018-12-27 | 98.88 |
| 2018-12-24 | 105.00 |
| 2018-12-21 | 105.00 |
| 2018-12-20 | 105.00 |
| 2018-12-19 | 108.06 |
| 2018-12-18 | 108.06 |
| 2018-12-17 | 111.12 |
| 2018-12-14 | 111.12 |
| 2018-12-13 | 111.12 |
| 2018-12-12 | 108.06 |
| 2018-12-11 | 108.06 |
| 2018-12-10 | 114.17 |
| 2018-12-07 | 111.12 |
| 2018-12-06 | 111.12 |
| 2018-12-05 | 108.06 |
| 2018-12-04 | 117.23 |
| 2018-12-03 | 120.29 |
| 2018-11-30 | 120.29 |
| 2018-11-29 | 120.29 |
| 2018-11-28 | 101.94 |
| 2018-11-27 | 89.70 |
| 2018-11-26 | 92.76 |
| 2018-11-23 | 108.06 |
| 2018-11-22 | 108.06 |
| 2018-11-21 | 111.12 |
| 2018-11-20 | 123.35 |
| 2018-11-19 | 117.23 |
| 2018-11-16 | 129.47 |
| 2018-11-15 | 105.00 |
| 2018-11-14 | 95.82 |
| 2018-11-13 | 95.82 |
| 2018-11-12 | 95.82 |
| 2018-11-09 | 95.82 |
| 2018-11-08 | 95.82 |
| 2018-11-07 | 101.94 |
| 2018-11-06 | 105.00 |
| 2018-11-05 | 114.17 |
| 2018-11-02 | 114.17 |
| 2018-11-01 | 111.12 |
| 2018-10-31 | 101.94 |
| 2018-10-30 | 95.82 |
| 2018-10-29 | 95.82 |
| 2018-10-26 | 95.82 |
| 2018-10-25 | 89.70 |
| 2018-10-24 | 92.76 |
| 2018-10-23 | 92.76 |
| 2018-10-22 | 92.76 |
| 2018-10-19 | 92.76 |
| 2018-10-18 | 92.76 |
| 2018-10-16 | 92.76 |
| 2018-10-15 | 101.94 |
| 2018-10-12 | 105.00 |
| 2018-10-11 | 111.12 |
| 2018-10-10 | 117.23 |
| 2018-10-09 | 117.23 |
| 2018-10-08 | 117.23 |
| 2018-10-05 | 117.23 |
| 2018-10-04 | 117.23 |
| 2018-10-03 | 117.23 |
| 2018-10-02 | 117.23 |
| 2018-09-28 | 108.06 |
| 2018-09-27 | 111.12 |
| 2018-09-26 | 111.12 |
| 2018-09-24 | 126.41 |
| 2018-09-21 | 126.41 |
| 2018-09-20 | 132.53 |
| 2018-09-19 | 114.17 |
| 2018-09-18 | 108.06 |
| 2018-09-17 | 108.06 |
| 2018-09-14 | 108.06 |
| 2018-09-13 | 108.06 |
| 2018-09-12 | 111.12 |
| 2018-09-11 | 105.00 |
| 2018-09-10 | 111.12 |
| 2018-09-07 | 117.23 |
| 2018-09-06 | 117.23 |
| 2018-09-05 | 117.23 |
| 2018-09-04 | 120.29 |
| 2018-09-03 | 114.17 |
| 2018-08-31 | 114.17 |
| 2018-08-30 | 123.35 |
| 2018-08-29 | 120.29 |
| 2018-08-28 | 126.09 |
| 2018-08-27 | 126.09 |
| 2018-08-24 | 117.40 |
| 2018-08-23 | 117.40 |
| 2018-08-22 | 120.29 |
| 2018-08-21 | 131.89 |
| 2018-08-20 | 126.09 |
| 2018-08-17 | 123.19 |
| 2018-08-16 | 120.29 |
| 2018-08-15 | 123.19 |
| 2018-08-14 | 123.19 |
| 2018-08-13 | 123.19 |
| 2018-08-10 | 123.19 |
| 2018-08-09 | 126.09 |
| 2018-08-08 | 123.19 |
| 2018-08-07 | 123.19 |
| 2018-08-06 | 123.19 |
| 2018-08-03 | 126.09 |
| 2018-08-02 | 126.09 |
| 2018-08-01 | 131.89 |
| 2018-07-31 | 126.09 |
| 2018-07-30 | 128.99 |
| 2018-07-27 | 128.99 |
| 2018-07-26 | 134.79 |
| 2018-07-25 | 131.89 |
| 2018-07-24 | 137.69 |
| 2018-07-23 | 126.09 |
| 2018-07-20 | 131.89 |
| 2018-07-19 | 128.99 |
| 2018-07-18 | 128.99 |
| 2018-07-17 | 131.89 |
| 2018-07-16 | 128.99 |
| 2018-07-13 | 128.99 |
| 2018-07-12 | 131.89 |
| 2018-07-11 | 137.69 |
| 2018-07-10 | 143.48 |
| 2018-07-09 | 146.38 |
| 2018-07-06 | 143.48 |
| 2018-07-05 | 143.48 |
| 2018-07-04 | 149.28 |
| 2018-07-03 | 152.18 |
| 2018-06-29 | 163.77 |
| 2018-06-28 | 149.28 |
| 2018-06-27 | 143.48 |
| 2018-06-26 | 149.28 |
| 2018-06-25 | 152.18 |
| 2018-06-22 | 157.98 |
| 2018-06-21 | 160.87 |
| 2018-06-20 | 149.28 |
| 2018-06-19 | 146.38 |
| 2018-06-15 | 163.77 |
| 2018-06-14 | 169.57 |
| 2018-06-13 | 172.47 |
| 2018-06-12 | 169.57 |
| 2018-06-11 | 172.47 |
| 2018-06-08 | 175.37 |
| 2018-06-07 | 172.47 |
| 2018-06-06 | 178.27 |
| 2018-06-05 | 172.47 |
| 2018-06-04 | 166.67 |
| 2018-06-01 | 166.67 |
| 2018-05-31 | 172.47 |
| 2018-05-30 | 169.57 |
| 2018-05-29 | 172.47 |
| 2018-05-28 | 172.47 |
| 2018-05-25 | 172.47 |
| 2018-05-24 | 175.37 |
| 2018-05-23 | 172.47 |
| 2018-05-21 | 178.27 |
| 2018-05-18 | 178.27 |
| 2018-05-17 | 178.27 |
| 2018-05-16 | 178.27 |
| 2018-05-15 | 178.27 |
| 2018-05-14 | 184.06 |
| 2018-05-11 | 184.06 |
| 2018-05-10 | 181.16 |
| 2018-05-09 | 178.27 |
| 2018-05-08 | 181.16 |
| 2018-05-07 | 181.16 |
| 2018-05-04 | 181.16 |
| 2018-05-03 | 184.06 |
| 2018-05-02 | 186.96 |
| 2018-04-30 | 186.96 |
| 2018-04-27 | 184.06 |
| 2018-04-26 | 201.46 |
| 2018-04-25 | 189.86 |
| 2018-04-24 | 189.86 |
| 2018-04-23 | 178.27 |
| 2018-04-20 | 186.96 |
| 2018-04-19 | 186.96 |
| 2018-04-18 | 186.96 |
| 2018-04-17 | 189.86 |
| 2018-04-16 | 195.66 |
| 2018-04-13 | 201.46 |
| 2018-04-12 | 201.46 |
| 2018-04-11 | 201.46 |
| 2018-04-10 | 201.46 |
| 2018-04-09 | 195.66 |
| 2018-04-06 | 201.46 |
| 2018-04-04 | 201.46 |
| 2018-04-03 | 201.46 |
| 2018-03-29 | 207.25 |
| 2018-03-28 | 207.25 |
| 2018-03-27 | 207.25 |
| 2018-03-26 | 207.25 |
| 2018-03-23 | 207.25 |
| 2018-03-22 | 218.85 |
| 2018-03-21 | 218.85 |
| 2018-03-20 | 224.64 |
| 2018-03-19 | 230.44 |
| 2018-03-16 | 224.64 |
| 2018-03-15 | 218.85 |
| 2018-03-14 | 218.85 |
| 2018-03-13 | 218.85 |
| 2018-03-12 | 218.85 |
| 2018-03-09 | 224.64 |
| 2018-03-08 | 224.64 |
| 2018-03-07 | 213.05 |
| 2018-03-06 | 218.85 |
| 2018-03-05 | 213.05 |
| 2018-03-02 | 224.64 |
| 2018-03-01 | 230.44 |
| 2018-02-28 | 236.24 |
| 2018-02-27 | 236.24 |
| 2018-02-26 | 247.83 |
| 2018-02-23 | 271.02 |
| 2018-02-22 | 271.02 |
| 2018-02-21 | 276.82 |
| 2018-02-20 | 259.43 |
| 2018-02-15 | 253.63 |
| 2018-02-14 | 247.83 |
| 2018-02-13 | 236.24 |
| 2018-02-12 | 259.43 |
| 2018-02-09 | 253.63 |
| 2018-02-08 | 259.43 |
| 2018-02-07 | 218.85 |
| 2018-02-06 | 195.66 |
| 2018-02-05 | 213.05 |
| 2018-02-02 | 218.85 |
| 2018-02-01 | 218.85 |
| 2018-01-31 | 213.05 |
| 2018-01-30 | 207.25 |
| 2018-01-29 | 213.05 |
| 2018-01-26 | 218.85 |
| 2018-01-25 | 207.25 |
| 2018-01-24 | 207.25 |
| 2018-01-23 | 207.25 |
| 2018-01-22 | 207.25 |
| 2018-01-19 | 207.25 |
| 2018-01-18 | 201.46 |
| 2018-01-17 | 195.66 |
| 2018-01-16 | 201.46 |
| 2018-01-15 | 195.66 |
| 2018-01-12 | 213.05 |
| 2018-01-11 | 218.85 |
| 2018-01-10 | 218.85 |
| 2018-01-09 | 218.85 |
| 2018-01-08 | 224.64 |
| 2018-01-05 | 230.44 |
| 2018-01-04 | 218.85 |
| 2018-01-03 | 213.05 |
| 2018-01-02 | 213.05 |
| 2017-12-29 | 213.05 |
| 2017-12-28 | 213.05 |
| 2017-12-27 | 218.85 |
| 2017-12-22 | 230.44 |
| 2017-12-21 | 230.44 |
| 2017-12-20 | 236.24 |
| 2017-12-19 | 236.24 |
| 2017-12-18 | 236.24 |
| 2017-12-15 | 236.24 |
| 2017-12-14 | 242.04 |
| 2017-12-13 | 236.24 |
| 2017-12-12 | 224.64 |
| 2017-12-11 | 230.44 |
| 2017-12-08 | 242.04 |
| 2017-12-07 | 247.83 |
| 2017-12-06 | 253.63 |
| 2017-12-05 | 265.22 |
| 2017-12-04 | 259.43 |
| 2017-12-01 | 242.04 |
| 2017-11-30 | 207.25 |
| 2017-11-29 | 213.05 |
| 2017-11-28 | 224.64 |
| 2017-11-27 | 224.64 |
| 2017-11-24 | 230.44 |
| 2017-11-23 | 218.85 |
| 2017-11-22 | 230.44 |
| 2017-11-21 | 236.24 |
| 2017-11-20 | 265.22 |
| 2017-11-17 | 276.82 |
| 2017-11-16 | 294.21 |
| 2017-11-15 | 294.21 |
| 2017-11-14 | 282.62 |
| 2017-11-13 | 276.82 |
| 2017-11-10 | 282.62 |
| 2017-11-09 | 288.41 |
| 2017-11-08 | 311.60 |
| 2017-11-07 | 323.20 |
| 2017-11-06 | 317.40 |
| 2017-11-03 | 317.40 |
| 2017-11-02 | 300.01 |
| 2017-11-01 | 311.60 |
| 2017-10-31 | 288.41 |
| 2017-10-30 | 288.41 |
| 2017-10-27 | 271.02 |
| 2017-10-26 | 271.02 |
| 2017-10-25 | 276.82 |
| 2017-10-24 | 247.83 |
| 2017-10-23 | 236.24 |
| 2017-10-20 | 247.83 |
| 2017-10-19 | 247.83 |
| 2017-10-18 | 247.83 |
| 2017-10-17 | 247.83 |
| 2017-10-16 | 259.43 |
| 2017-10-13 | 218.85 |
| 2017-10-12 | 195.66 |
| 2017-10-11 | 195.66 |
| 2017-10-10 | 207.25 |
| 2017-10-09 | 201.46 |
| 2017-10-06 | 201.46 |
| 2017-10-04 | 195.66 |
| 2017-10-03 | 201.46 |
| 2017-09-29 | 195.66 |
| 2017-09-28 | 175.37 |
| 2017-09-27 | 172.47 |
| 2017-09-26 | 178.27 |
| 2017-09-25 | 184.06 |
| 2017-09-22 | 201.46 |
| 2017-09-21 | 218.85 |
| 2017-09-20 | 218.85 |
| 2017-09-19 | 230.44 |
| 2017-09-18 | 218.85 |
| 2017-09-15 | 218.85 |
| 2017-09-14 | 218.85 |
| 2017-09-13 | 224.64 |
| 2017-09-12 | 230.44 |
| 2017-09-11 | 224.64 |
| 2017-09-08 | 230.44 |
| 2017-09-07 | 224.64 |
| 2017-09-06 | 224.64 |
| 2017-09-05 | 224.64 |
| 2017-09-04 | 236.24 |
| 2017-09-01 | 236.24 |
| 2017-08-31 | 242.04 |
| 2017-08-30 | 243.00 |
| 2017-08-29 | 243.00 |
| 2017-08-28 | 228.91 |
| 2017-08-25 | 233.60 |
| 2017-08-24 | 233.60 |
| 2017-08-22 | 233.60 |
| 2017-08-21 | 228.91 |
| 2017-08-18 | 233.60 |
| 2017-08-17 | 243.00 |
| 2017-08-16 | 228.91 |
| 2017-08-15 | 228.91 |
| 2017-08-14 | 233.60 |
| 2017-08-11 | 228.91 |
| 2017-08-10 | 243.00 |
| 2017-08-09 | 243.00 |
| 2017-08-08 | 257.10 |
| 2017-08-07 | 261.80 |
| 2017-08-04 | 252.40 |
| 2017-08-03 | 252.40 |
| 2017-08-02 | 243.00 |
| 2017-08-01 | 243.00 |
| 2017-07-31 | 243.00 |
| 2017-07-28 | 243.00 |
| 2017-07-27 | 243.00 |
| 2017-07-26 | 252.40 |
| 2017-07-25 | 252.40 |
| 2017-07-24 | 257.10 |
| 2017-07-21 | 261.80 |
| 2017-07-20 | 266.50 |
| 2017-07-19 | 275.89 |
| 2017-07-18 | 266.50 |
| 2017-07-17 | 266.50 |
| 2017-07-14 | 266.50 |
| 2017-07-13 | 247.70 |
| 2017-07-12 | 224.21 |
| 2017-07-11 | 228.91 |
| 2017-07-10 | 219.51 |
| 2017-07-07 | 224.21 |
| 2017-07-06 | 228.91 |
| 2017-07-05 | 233.60 |
| 2017-07-04 | 228.91 |
| 2017-07-03 | 243.00 |
| 2017-06-30 | 243.00 |
| 2017-06-29 | 247.70 |
| 2017-06-28 | 233.60 |
| 2017-06-27 | 266.50 |
| 2017-06-26 | 271.19 |
| 2017-06-23 | 280.59 |
| 2017-06-22 | 285.29 |
| 2017-06-21 | 275.89 |
| 2017-06-20 | 275.89 |
| 2017-06-19 | 285.29 |
| 2017-06-16 | 261.80 |
| 2017-06-15 | 261.80 |
| 2017-06-14 | 275.89 |
| 2017-06-13 | 275.89 |
| 2017-06-12 | 252.40 |
| 2017-06-09 | 233.60 |
| 2017-06-08 | 228.91 |
| 2017-06-07 | 228.91 |
| 2017-06-06 | 238.30 |
| 2017-06-05 | 233.60 |
| 2017-06-02 | 228.91 |
| 2017-06-01 | 243.00 |
| 2017-05-31 | 210.11 |
| 2017-05-29 | 205.41 |
| 2017-05-26 | 200.71 |
| 2017-05-25 | 205.41 |
| 2017-05-24 | 205.41 |
| 2017-05-23 | 205.41 |
| 2017-05-22 | 200.71 |
| 2017-05-19 | 200.71 |
| 2017-05-18 | 200.71 |
| 2017-05-17 | 200.71 |
| 2017-05-16 | 200.71 |
| 2017-05-15 | 196.02 |
| 2017-05-12 | 200.71 |
| 2017-05-11 | 191.32 |
| 2017-05-10 | 200.71 |
| 2017-05-09 | 200.71 |
| 2017-05-08 | 200.71 |
| 2017-05-05 | 200.71 |
| 2017-05-04 | 205.41 |
| 2017-05-02 | 219.51 |
| 2017-04-28 | 214.81 |
| 2017-04-27 | 219.51 |
| 2017-04-26 | 196.02 |
| 2017-04-25 | 200.71 |
| 2017-04-24 | 177.22 |
| 2017-04-21 | 177.22 |
| 2017-04-20 | 163.12 |
| 2017-04-19 | 163.12 |
| 2017-04-18 | 163.12 |
| 2017-04-13 | 163.12 |
| 2017-04-12 | 163.12 |
| 2017-04-11 | 163.12 |
| 2017-04-10 | 167.82 |
| 2017-04-07 | 158.43 |
| 2017-04-06 | 163.12 |
| 2017-04-05 | 167.82 |
| 2017-04-03 | 172.52 |
| 2017-03-31 | 172.52 |
| 2017-03-30 | 172.52 |
| 2017-03-29 | 177.22 |
| 2017-03-28 | 172.52 |
| 2017-03-27 | 177.22 |
| 2017-03-24 | 172.52 |
| 2017-03-23 | 181.92 |
| 2017-03-22 | 172.52 |
| 2017-03-21 | 181.92 |
| 2017-03-20 | 172.52 |
| 2017-03-17 | 167.82 |
| 2017-03-16 | 172.52 |
| 2017-03-15 | 163.12 |
| 2017-03-14 | 163.12 |
| 2017-03-13 | 163.12 |
| 2017-03-10 | 163.12 |
| 2017-03-09 | 158.43 |
| 2017-03-08 | 158.43 |
| 2017-03-07 | 158.43 |
| 2017-03-06 | 163.12 |
| 2017-03-03 | 158.43 |
| 2017-03-02 | 167.82 |
| 2017-03-01 | 167.82 |
| 2017-02-28 | 167.82 |
| 2017-02-27 | 177.22 |
| 2017-02-24 | 177.22 |
| 2017-02-23 | 186.62 |
| 2017-02-22 | 181.92 |
| 2017-02-21 | 153.73 |
| 2017-02-20 | 158.43 |
| 2017-02-17 | 158.43 |
| 2017-02-16 | 153.73 |
| 2017-02-15 | 153.73 |
| 2017-02-14 | 149.03 |
| 2017-02-13 | 153.73 |
| 2017-02-10 | 158.43 |
| 2017-02-09 | 153.73 |
| 2017-02-08 | 149.03 |
| 2017-02-07 | 149.03 |
| 2017-02-06 | 144.33 |
| 2017-02-03 | 149.03 |
| 2017-02-02 | 144.33 |
| 2017-02-01 | 149.03 |
| 2017-01-27 | 153.73 |
| 2017-01-26 | 149.03 |
| 2017-01-25 | 144.33 |
| 2017-01-24 | 139.63 |
| 2017-01-23 | 134.93 |
| 2017-01-20 | 144.33 |
| 2017-01-19 | 144.33 |
| 2017-01-18 | 144.33 |
| 2017-01-17 | 144.33 |
| 2017-01-16 | 149.03 |
| 2017-01-13 | 149.03 |
| 2017-01-12 | 149.03 |
| 2017-01-11 | 153.73 |
| 2017-01-10 | 153.73 |
| 2017-01-09 | 149.03 |
| 2017-01-06 | 153.73 |
| 2017-01-05 | 158.43 |
| 2017-01-04 | 153.73 |
| 2017-01-03 | 149.03 |
| 2016-12-30 | 144.33 |
| 2016-12-29 | 139.63 |
| 2016-12-28 | 139.63 |
| 2016-12-23 | 149.03 |
| 2016-12-22 | 144.33 |
| 2016-12-21 | 144.33 |
| 2016-12-20 | 144.33 |
| 2016-12-19 | 158.43 |
| 2016-12-16 | 153.73 |
| 2016-12-15 | 153.73 |
| 2016-12-14 | 153.73 |
| 2016-12-13 | 134.93 |
| 2016-12-12 | 134.93 |
| 2016-12-09 | 139.63 |
| 2016-12-08 | 139.63 |
| 2016-12-07 | 144.33 |
| 2016-12-06 | 134.93 |
| 2016-12-05 | 139.63 |
| 2016-12-02 | 149.03 |
| 2016-12-01 | 149.03 |
| 2016-11-30 | 158.43 |
| 2016-11-29 | 163.12 |
| 2016-11-28 | 181.92 |
| 2016-11-25 | 181.92 |
| 2016-11-24 | 177.22 |
| 2016-11-23 | 177.22 |
| 2016-11-22 | 186.62 |
| 2016-11-21 | 177.22 |
| 2016-11-18 | 172.52 |
| 2016-11-17 | 177.22 |
| 2016-11-16 | 172.52 |
| 2016-11-15 | 181.92 |
| 2016-11-14 | 134.93 |
| 2016-11-11 | 139.63 |
| 2016-11-10 | 139.63 |
| 2016-11-09 | 134.93 |
| 2016-11-08 | 139.63 |
| 2016-11-07 | 139.63 |
| 2016-11-04 | 149.03 |
| 2016-11-03 | 158.43 |
| 2016-11-02 | 149.03 |
| 2016-11-01 | 144.33 |
| 2016-10-31 | 134.93 |
| 2016-10-28 | 139.63 |
| 2016-10-27 | 149.03 |
| 2016-10-26 | 163.12 |
| 2016-10-25 | 158.43 |
| 2016-10-24 | 130.23 |
| 2016-10-20 | 130.23 |
| 2016-10-19 | 130.23 |
| 2016-10-18 | 130.23 |
| 2016-10-17 | 134.93 |
| 2016-10-14 | 127.88 |
| 2016-10-13 | 132.58 |
| 2016-10-12 | 139.63 |
| 2016-10-11 | 149.03 |
| 2016-10-07 | 139.63 |
| 2016-10-06 | 111.44 |
| 2016-10-05 | 109.09 |
| 2016-10-04 | 113.79 |
| 2016-10-03 | 102.04 |
| 2016-09-30 | 99.69 |
| 2016-09-29 | 106.74 |
| 2016-09-28 | 97.34 |
| 2016-09-27 | 87.95 |
| 2016-09-26 | 87.95 |
| 2016-09-23 | 90.30 |
| 2016-09-22 | 90.30 |
| 2016-09-21 | 87.95 |
| 2016-09-20 | 85.60 |
| 2016-09-19 | 83.25 |
| 2016-09-15 | 83.25 |
| 2016-09-14 | 85.60 |
| 2016-09-13 | 87.95 |
| 2016-09-12 | 87.95 |
| 2016-09-09 | 90.30 |
| 2016-09-08 | 87.95 |
| 2016-09-07 | 85.60 |
| 2016-09-06 | 85.60 |
| 2016-09-05 | 85.60 |
| 2016-09-02 | 83.25 |
| 2016-09-01 | 87.95 |
| 2016-08-31 | 90.30 |
| 2016-08-30 | 90.30 |
| 2016-08-29 | 87.95 |
| 2016-08-26 | 85.60 |
| 2016-08-25 | 83.25 |
| 2016-08-24 | 83.25 |
| 2016-08-23 | 83.25 |
| 2016-08-22 | 87.95 |
| 2016-08-19 | 83.25 |
| 2016-08-18 | 83.25 |
| 2016-08-17 | 78.55 |
| 2016-08-16 | 83.25 |
| 2016-08-15 | 87.95 |
| 2016-08-12 | 90.30 |
| 2016-08-11 | 80.90 |
| 2016-08-10 | 80.90 |
| 2016-08-09 | 85.60 |
| 2016-08-08 | 83.25 |
| 2016-08-05 | 80.90 |
| 2016-08-04 | 80.90 |
| 2016-08-03 | 78.55 |
| 2016-08-01 | 80.90 |
| 2016-07-29 | 78.55 |
| 2016-07-28 | 78.55 |
| 2016-07-27 | 78.55 |
| 2016-07-26 | 80.90 |
| 2016-07-25 | 78.55 |
| 2016-07-22 | 76.20 |
| 2016-07-21 | 76.20 |
| 2016-07-20 | 76.20 |
| 2016-07-19 | 78.55 |
| 2016-07-18 | 78.55 |
| 2016-07-15 | 76.20 |
| 2016-07-14 | 71.50 |
| 2016-07-13 | 73.85 |
| 2016-07-12 | 73.85 |
| 2016-07-11 | 71.50 |
| 2016-07-08 | 78.55 |
| 2016-07-07 | 71.50 |
| 2016-07-06 | 66.80 |
| 2016-07-05 | 66.80 |
| 2016-07-04 | 69.15 |
| 2016-06-30 | 69.15 |
| 2016-06-29 | 73.85 |
| 2016-06-28 | 80.90 |
| 2016-06-27 | 78.55 |
| 2016-06-24 | 66.80 |
| 2016-06-23 | 69.15 |
| 2016-06-22 | 64.45 |
| 2016-06-21 | 71.50 |
| 2016-06-20 | 71.50 |
| 2016-06-17 | 71.50 |
| 2016-06-16 | 69.15 |
| 2016-06-15 | 59.75 |
| 2016-06-14 | 62.10 |
| 2016-06-13 | 59.75 |
| 2016-06-10 | 62.10 |
| 2016-06-08 | 64.45 |
| 2016-06-07 | 64.45 |
| 2016-06-06 | 66.80 |
| 2016-06-03 | 66.80 |
| 2016-06-02 | 66.80 |
| 2016-06-01 | 62.10 |
| 2016-05-31 | 78.55 |
| 2016-05-30 | 73.85 |
| 2016-05-27 | 78.55 |
| 2016-05-26 | 78.55 |
| 2016-05-25 | 80.90 |
| 2016-05-24 | 80.90 |
| 2016-05-23 | 80.90 |
| 2016-05-20 | 76.20 |
| 2016-05-19 | 66.80 |
| 2016-05-18 | 62.10 |
| 2016-05-17 | 66.80 |
| 2016-05-16 | 62.10 |
| 2016-05-13 | 66.80 |
| 2016-05-12 | 71.50 |
| 2016-05-11 | 76.20 |
| 2016-05-10 | 80.90 |
| 2016-05-09 | 87.95 |
| 2016-05-06 | 87.95 |
| 2016-05-05 | 85.60 |
| 2016-05-04 | 83.25 |
| 2016-05-03 | 87.95 |
| 2016-04-29 | 94.99 |
| 2016-04-28 | 87.95 |
| 2016-04-27 | 90.30 |
| 2016-04-26 | 64.45 |
| 2016-04-25 | 73.85 |
| 2016-04-22 | 76.20 |
| 2016-04-21 | 78.55 |
| 2016-04-20 | 73.85 |
| 2016-04-19 | 64.45 |
| 2016-04-18 | 64.45 |
| 2016-04-15 | 69.15 |
| 2016-04-14 | 69.15 |
| 2016-04-13 | 43.31 |
| 2016-04-12 | 45.66 |
| 2016-04-11 | 45.66 |
| 2016-04-08 | 45.66 |
| 2016-04-07 | 43.31 |
| 2016-04-06 | 43.31 |
| 2016-04-05 | 40.96 |
| 2016-04-01 | 43.31 |
| 2016-03-31 | 48.01 |
| 2016-03-30 | 48.01 |
| 2016-03-29 | 40.96 |
| 2016-03-24 | 43.31 |
| 2016-03-23 | 48.01 |
| 2016-03-22 | 52.71 |
| 2016-03-21 | 55.06 |
| 2016-03-18 | 48.01 |
| 2016-03-17 | 40.96 |
| 2016-03-16 | 40.96 |
| 2016-03-15 | 48.01 |
| 2016-03-14 | 48.01 |
| 2016-03-11 | 45.66 |
| 2016-03-10 | 40.96 |
| 2016-03-09 | 40.96 |
| 2016-03-08 | 40.96 |
| 2016-03-07 | 43.31 |
| 2016-03-04 | 38.61 |
| 2016-03-03 | 33.91 |
| 2016-03-02 | 38.61 |
| 2016-03-01 | 36.26 |
| 2016-02-29 | 22.17 |
| 2016-02-26 | 24.51 |
| 2016-02-25 | 24.51 |
| 2016-02-24 | 31.56 |
| 2016-02-23 | 31.56 |
| 2016-02-22 | 29.21 |
| 2016-02-19 | 29.21 |
| 2016-02-18 | 24.51 |
| 2016-02-17 | 22.17 |
| 2016-02-16 | 24.51 |
| 2016-02-15 | 19.82 |
| 2016-02-12 | 16.53 |
| 2016-02-11 | 14.65 |
| 2016-02-05 | 17.47 |
| 2016-02-04 | 17.47 |
| 2016-02-03 | 15.59 |
| 2016-02-02 | 19.82 |
| 2016-02-01 | 22.17 |
| 2016-01-29 | 17.00 |
| 2016-01-28 | 17.47 |
| 2016-01-27 | 17.47 |
| 2016-01-26 | 15.12 |
| 2016-01-25 | 29.21 |
| 2016-01-22 | 36.26 |
| 2016-01-21 | 24.51 |
| 2016-01-20 | 33.91 |
| 2016-01-19 | 45.66 |
| 2016-01-18 | 45.66 |
| 2016-01-15 | 43.31 |
| 2016-01-14 | 50.36 |
| 2016-01-13 | 52.71 |
| 2016-01-12 | 43.31 |
| 2016-01-11 | 45.66 |
| 2016-01-08 | 55.06 |
| 2016-01-07 | 52.71 |
| 2016-01-06 | 59.75 |
| 2016-01-05 | 62.10 |
| 2016-01-04 | 55.06 |
| 2015-12-31 | 62.10 |
| 2015-12-30 | 62.10 |
| 2015-12-29 | 62.10 |
| 2015-12-28 | 69.15 |
| 2015-12-24 | 59.75 |
| 2015-12-23 | 59.75 |
| 2015-12-22 | 59.75 |
| 2015-12-21 | 64.45 |
| 2015-12-18 | 64.45 |
| 2015-12-17 | 59.75 |
| 2015-12-16 | 62.10 |
| 2015-12-15 | 59.75 |
| 2015-12-14 | 59.75 |
| 2015-12-11 | 64.45 |
| 2015-12-10 | 64.45 |
| 2015-12-09 | 64.45 |
| 2015-12-08 | 66.80 |
| 2015-12-07 | 71.50 |
| 2015-12-04 | 76.20 |
| 2015-12-03 | 73.85 |
| 2015-12-02 | 76.20 |
| 2015-12-01 | 78.55 |
| 2015-11-30 | 78.55 |
| 2015-11-27 | 83.25 |
| 2015-11-26 | 87.95 |
| 2015-11-25 | 92.64 |
| 2015-11-24 | 94.99 |
| 2015-11-23 | 97.34 |
| 2015-11-20 | 90.30 |
| 2015-11-19 | 85.60 |
| 2015-11-18 | 85.60 |
| 2015-11-17 | 83.25 |
| 2015-11-16 | 85.60 |
| 2015-11-13 | 85.60 |
| 2015-11-12 | 78.55 |
| 2015-11-11 | 73.85 |
| 2015-11-10 | 76.20 |
| 2015-11-09 | 76.20 |
| 2015-11-06 | 76.20 |
| 2015-11-05 | 78.55 |
| 2015-11-04 | 80.90 |
| 2015-11-03 | 73.85 |
| 2015-11-02 | 71.50 |
| 2015-10-30 | 76.20 |
| 2015-10-29 | 76.20 |
| 2015-10-28 | 80.90 |
| 2015-10-27 | 78.55 |
| 2015-10-26 | 80.90 |
| 2015-10-23 | 85.60 |
| 2015-10-22 | 87.95 |
| 2015-10-20 | 87.95 |
| 2015-10-19 | 92.64 |
| 2015-10-16 | 94.99 |
| 2015-10-15 | 92.64 |
| 2015-10-14 | 90.30 |
| 2015-10-13 | 90.30 |
| 2015-10-12 | 92.64 |
| 2015-10-09 | 104.39 |
| 2015-10-08 | 97.34 |
| 2015-10-07 | 90.30 |
| 2015-10-06 | 76.20 |
| 2015-10-05 | 59.75 |
| 2015-10-02 | 57.40 |
| 2015-09-30 | 57.40 |
| 2015-09-29 | 55.06 |
| 2015-09-25 | 57.40 |
| 2015-09-24 | 55.06 |
| 2015-09-23 | 52.71 |
| 2015-09-22 | 59.75 |
| 2015-09-21 | 62.10 |
| 2015-09-18 | 59.75 |
| 2015-09-17 | 59.75 |
| 2015-09-16 | 59.75 |
| 2015-09-15 | 55.06 |
| 2015-09-14 | 59.75 |
| 2015-09-11 | 64.45 |
| 2015-09-10 | 62.10 |
| 2015-09-09 | 64.45 |
| 2015-09-08 | 62.10 |
| 2015-09-07 | 59.75 |
| 2015-09-04 | 55.06 |
| 2015-09-02 | 62.10 |
| 2015-09-01 | 64.45 |
| 2015-08-31 | 66.80 |
| 2015-08-28 | 71.50 |
| 2015-08-27 | 71.50 |
| 2015-08-26 | 69.15 |
| 2015-08-25 | 64.45 |
| 2015-08-24 | 69.15 |
| 2015-08-21 | 92.64 |
| 2015-08-20 | 92.64 |
| 2015-08-19 | 106.74 |
| 2015-08-18 | 92.64 |
| 2015-08-17 | 94.99 |
| 2015-08-14 | 97.34 |
| 2015-08-13 | 92.64 |
| 2015-08-12 | 87.95 |
| 2015-08-11 | 90.30 |
| 2015-08-10 | 90.30 |
| 2015-08-07 | 87.95 |
| 2015-08-06 | 87.95 |
| 2015-08-05 | 87.95 |
| 2015-08-04 | 92.64 |
| 2015-08-03 | 87.95 |
| 2015-07-31 | 92.64 |
| 2015-07-30 | 90.30 |
| 2015-07-29 | 97.34 |
| 2015-07-28 | 94.99 |
| 2015-07-27 | 87.95 |
| 2015-07-24 | 104.39 |
| 2015-07-23 | 106.74 |
| 2015-07-22 | 109.09 |
| 2015-07-21 | 109.09 |
| 2015-07-20 | 109.09 |
| 2015-07-17 | 116.14 |
| 2015-07-16 | 111.44 |
| 2015-07-15 | 106.74 |
| 2015-07-14 | 120.84 |
| 2015-07-13 | 111.44 |
| 2015-07-10 | 106.74 |
| 2015-07-09 | 97.34 |
| 2015-07-08 | 71.50 |
| 2015-07-07 | 94.99 |
| 2015-07-06 | 94.99 |
| 2015-07-03 | 120.84 |
| 2015-07-02 | 139.63 |
| 2015-06-30 | 153.73 |
| 2015-06-29 | 153.73 |
| 2015-06-26 | 167.82 |
| 2015-06-25 | 172.52 |
| 2015-06-24 | 177.22 |
| 2015-06-23 | 163.12 |
| 2015-06-22 | 172.52 |
| 2015-06-19 | 177.22 |
| 2015-06-18 | 181.92 |
| 2015-06-17 | 191.32 |
| 2015-06-16 | 158.43 |
| 2015-06-15 | 163.12 |
| 2015-06-12 | 167.82 |
| 2015-06-11 | 172.52 |
| 2015-06-10 | 172.52 |
| 2015-06-09 | 186.62 |
| 2015-06-08 | 205.41 |
| 2015-06-05 | 210.11 |
| 2015-06-04 | 214.81 |
| 2015-06-03 | 214.81 |
| 2015-06-02 | 214.81 |
| 2015-06-01 | 214.81 |
| 2015-05-29 | 219.51 |
| 2015-05-28 | 224.21 |
| 2015-05-27 | 243.00 |
| 2015-05-26 | 219.51 |
| 2015-05-22 | 210.11 |
| 2015-05-21 | 219.51 |
| 2015-05-20 | 200.71 |
| 2015-05-19 | 210.11 |
| 2015-05-18 | 200.71 |
| 2015-05-15 | 214.81 |
| 2015-05-14 | 200.71 |
| 2015-05-13 | 181.92 |
| 2015-05-12 | 181.92 |
| 2015-05-11 | 186.62 |
| 2015-05-08 | 181.92 |
| 2015-05-07 | 167.82 |
| 2015-05-06 | 196.02 |
| 2015-05-05 | 196.02 |
| 2015-05-04 | 210.11 |
| 2015-04-30 | 186.62 |
| 2015-04-29 | 191.32 |
| 2015-04-28 | 200.71 |
| 2015-04-27 | 196.02 |
| 2015-04-24 | 191.32 |
| 2015-04-23 | 167.82 |
| 2015-04-22 | 153.73 |
| 2015-04-21 | 144.33 |
| 2015-04-20 | 139.63 |
| 2015-04-17 | 149.03 |
| 2015-04-16 | 149.03 |
| 2015-04-15 | 139.63 |
| 2015-04-14 | 139.63 |
| 2015-04-13 | 153.73 |
| 2015-04-10 | 139.63 |
| 2015-04-09 | 134.93 |
| 2015-04-08 | 144.33 |
| 2015-04-02 | 127.88 |
| 2015-04-01 | 120.84 |
| 2015-03-31 | 118.49 |
| 2015-03-30 | 125.54 |
| 2015-03-27 | 120.84 |
| 2015-03-26 | 130.23 |
| 2015-03-25 | 127.88 |
| 2015-03-24 | 118.49 |
| 2015-03-23 | 125.54 |
| 2015-03-20 | 120.84 |
| 2015-03-19 | 134.93 |
| 2015-03-18 | 106.74 |
| 2015-03-17 | 104.39 |
| 2015-03-16 | 104.39 |
| 2015-03-13 | 102.04 |
| 2015-03-12 | 102.04 |
| 2015-03-11 | 102.04 |
| 2015-03-10 | 104.39 |
| 2015-03-09 | 111.44 |
| 2015-03-06 | 120.84 |
| 2015-03-05 | 97.34 |
| 2015-03-04 | 99.69 |
| 2015-03-03 | 99.69 |
| 2015-03-02 | 102.04 |
| 2015-02-27 | 102.04 |
| 2015-02-26 | 104.39 |
| 2015-02-25 | 99.69 |
| 2015-02-24 | 109.09 |
| 2015-02-23 | 109.09 |
| 2015-02-18 | 113.79 |
| 2015-02-17 | 113.79 |
| 2015-02-16 | 85.60 |
| 2015-02-13 | 83.25 |
| 2015-02-12 | 87.95 |
| 2015-02-11 | 80.90 |
| 2015-02-10 | 80.90 |
| 2015-02-09 | 83.25 |
| 2015-02-06 | 83.25 |
| 2015-02-05 | 90.30 |
| 2015-02-04 | 97.34 |
| 2015-02-03 | 97.34 |
| 2015-02-02 | 94.99 |
| 2015-01-30 | 99.69 |
| 2015-01-29 | 99.69 |
| 2015-01-28 | 104.39 |
| 2015-01-27 | 97.34 |
| 2015-01-26 | 104.39 |
| 2015-01-23 | 106.74 |
| 2015-01-22 | 113.79 |
| 2015-01-21 | 118.49 |
| 2015-01-20 | 109.09 |
| 2015-01-19 | 111.44 |
| 2015-01-16 | 120.84 |
| 2015-01-15 | 125.54 |
| 2015-01-14 | 125.54 |
| 2015-01-13 | 127.88 |
| 2015-01-12 | 130.23 |
| 2015-01-09 | 130.23 |
| 2015-01-08 | 139.63 |
| 2015-01-07 | 139.63 |
| 2015-01-06 | 134.93 |
| 2015-01-05 | 139.63 |
| 2015-01-02 | 127.88 |
| 2014-12-31 | 123.19 |
| 2014-12-30 | 125.54 |
| 2014-12-29 | 125.54 |
| 2014-12-24 | 125.54 |
| 2014-12-23 | 130.23 |
| 2014-12-22 | 125.54 |
| 2014-12-19 | 127.88 |
| 2014-12-18 | 132.58 |
| 2014-12-17 | 132.58 |
| 2014-12-16 | 139.63 |
| 2014-12-15 | 139.63 |
| 2014-12-12 | 132.58 |
| 2014-12-11 | 132.58 |
| 2014-12-10 | 139.63 |
| 2014-12-09 | 139.63 |
| 2014-12-08 | 153.73 |
| 2014-12-05 | 153.73 |
| 2014-12-04 | 158.43 |
| 2014-12-03 | 167.82 |
| 2014-12-02 | 167.82 |
| 2014-12-01 | 167.82 |
| 2014-11-28 | 177.22 |
| 2014-11-27 | 181.92 |
| 2014-11-26 | 172.52 |
| 2014-11-25 | 177.22 |
| 2014-11-24 | 181.92 |
| 2014-11-21 | 177.22 |
| 2014-11-20 | 200.71 |
| 2014-11-19 | 205.41 |
| 2014-11-18 | 196.02 |
| 2014-11-17 | 205.41 |
| 2014-11-14 | 205.41 |
| 2014-11-13 | 205.41 |
| 2014-11-12 | 205.41 |
| 2014-11-11 | 205.41 |
| 2014-11-10 | 210.11 |
| 2014-11-07 | 214.81 |
| 2014-11-06 | 210.11 |
| 2014-11-05 | 214.81 |
| 2014-11-04 | 214.81 |
| 2014-11-03 | 224.21 |
| 2014-10-31 | 233.60 |
| 2014-10-30 | 224.21 |
| 2014-10-29 | 219.51 |
| 2014-10-28 | 224.21 |
| 2014-10-27 | 219.51 |
| 2014-10-24 | 228.91 |
| 2014-10-23 | 219.51 |
| 2014-10-22 | 210.11 |
| 2014-10-21 | 210.11 |
| 2014-10-20 | 214.81 |
| 2014-10-17 | 186.62 |
| 2014-10-16 | 191.32 |
| 2014-10-15 | 191.32 |
| 2014-10-14 | 172.52 |
| 2014-10-13 | 167.82 |
| 2014-10-10 | 172.52 |
| 2014-10-09 | 177.22 |
| 2014-10-08 | 177.22 |
| 2014-10-07 | 177.22 |
| 2014-10-06 | 181.92 |
| 2014-10-03 | 172.52 |
| 2014-09-30 | 172.52 |
| 2014-09-29 | 177.22 |
| 2014-09-26 | 200.71 |
| 2014-09-25 | 210.11 |
| 2014-09-24 | 200.71 |
| 2014-09-23 | 177.22 |
| 2014-09-22 | 181.92 |
| 2014-09-19 | 186.62 |
| 2014-09-18 | 181.92 |
| 2014-09-17 | 186.62 |
| 2014-09-16 | 186.62 |
| 2014-09-15 | 186.62 |
| 2014-09-12 | 200.71 |
| 2014-09-11 | 181.92 |
| 2014-09-10 | 186.62 |
| 2014-09-08 | 191.32 |
| 2014-09-05 | 181.92 |
| 2014-09-04 | 181.92 |
| 2014-09-03 | 181.92 |
| 2014-09-02 | 172.52 |
| 2014-09-01 | 167.82 |
| 2014-08-29 | 163.12 |
| 2014-08-28 | 167.82 |
| 2014-08-27 | 191.32 |
| 2014-08-26 | 191.32 |
| 2014-08-25 | 196.02 |
| 2014-08-22 | 200.71 |
| 2014-08-21 | 196.02 |
| 2014-08-20 | 191.32 |
| 2014-08-19 | 200.71 |
| 2014-08-18 | 196.02 |
| 2014-08-15 | 205.41 |
| 2014-08-14 | 210.11 |
| 2014-08-13 | 205.41 |
| 2014-08-12 | 210.11 |
| 2014-08-11 | 219.51 |
| 2014-08-08 | 205.41 |
| 2014-08-07 | 205.41 |
| 2014-08-06 | 219.51 |
| 2014-08-05 | 214.81 |
| 2014-08-04 | 214.81 |
| 2014-08-01 | 214.81 |
| 2014-07-31 | 228.91 |
| 2014-07-30 | 228.91 |
| 2014-07-29 | 224.21 |
| 2014-07-28 | 219.51 |
| 2014-07-25 | 219.51 |
| 2014-07-24 | 214.81 |
| 2014-07-23 | 224.21 |
| 2014-07-22 | 219.51 |
| 2014-07-21 | 196.02 |
| 2014-07-18 | 205.41 |
| 2014-07-17 | 200.71 |
| 2014-07-16 | 200.71 |
| 2014-07-15 | 200.71 |
| 2014-07-14 | 196.02 |
| 2014-07-11 | 191.32 |
| 2014-07-10 | 200.71 |
| 2014-07-09 | 205.41 |
| 2014-07-08 | 205.41 |
| 2014-07-07 | 214.81 |
| 2014-07-04 | 214.81 |
| 2014-07-03 | 219.51 |
| 2014-07-02 | 210.11 |
| 2014-06-30 | 205.41 |
| 2014-06-27 | 219.51 |
| 2014-06-26 | 224.21 |
| 2014-06-25 | 224.21 |
| 2014-06-24 | 214.81 |
| 2014-06-23 | 214.81 |
| 2014-06-20 | 233.60 |
| 2014-06-19 | 233.60 |
| 2014-06-18 | 243.00 |
| 2014-06-17 | 233.60 |
| 2014-06-16 | 243.00 |
| 2014-06-13 | 243.00 |
| 2014-06-12 | 243.00 |
| 2014-06-11 | 228.91 |
| 2014-06-10 | 228.91 |
| 2014-06-09 | 228.91 |
| 2014-06-06 | 233.60 |
| 2014-06-05 | 233.60 |
| 2014-06-04 | 228.91 |
| 2014-06-03 | 243.00 |
| 2014-05-30 | 243.00 |
| 2014-05-29 | 238.30 |
| 2014-05-28 | 247.70 |
| 2014-05-27 | 243.00 |
| 2014-05-26 | 252.40 |
| 2014-05-23 | 243.00 |
| 2014-05-22 | 247.70 |
| 2014-05-21 | 247.70 |
| 2014-05-20 | 233.60 |
| 2014-05-19 | 219.51 |
| 2014-05-16 | 224.21 |
| 2014-05-15 | 233.60 |
| 2014-05-14 | 228.91 |
| 2014-05-13 | 210.11 |
| 2014-05-12 | 210.11 |
| 2014-05-09 | 205.41 |
| 2014-05-08 | 200.71 |
| 2014-05-07 | 205.41 |
| 2014-05-05 | 219.51 |
| 2014-05-02 | 228.91 |
| 2014-04-30 | 219.51 |
| 2014-04-29 | 228.91 |
| 2014-04-28 | 243.00 |
| 2014-04-25 | 261.80 |
| 2014-04-24 | 271.19 |
| 2014-04-23 | 266.50 |
| 2014-04-22 | 247.70 |
| 2014-04-17 | 247.70 |
| 2014-04-16 | 257.10 |
| 2014-04-15 | 252.40 |
| 2014-04-14 | 261.80 |
| 2014-04-11 | 275.89 |
| 2014-04-10 | 280.59 |
| 2014-04-09 | 289.99 |
| 2014-04-08 | 289.99 |
| 2014-04-07 | 294.69 |
| 2014-04-04 | 318.18 |
| 2014-04-03 | 313.48 |
| 2014-04-02 | 322.88 |
| 2014-04-01 | 308.78 |
| 2014-03-31 | 289.99 |
| 2014-03-28 | 294.69 |
| 2014-03-27 | 280.59 |
| 2014-03-26 | 313.48 |
| 2014-03-25 | 336.97 |
| 2014-03-24 | 365.17 |
| 2014-03-21 | 351.07 |
| 2014-03-20 | 360.47 |
| 2014-03-19 | 379.26 |
| 2014-03-18 | 374.56 |
| 2014-03-17 | 351.07 |
| 2014-03-14 | 355.77 |
| 2014-03-13 | 369.87 |
| 2014-03-12 | 374.56 |
| 2014-03-11 | 393.36 |
| 2014-03-10 | 402.76 |
| 2014-03-07 | 407.45 |
| 2014-03-06 | 383.96 |
| 2014-03-05 | 351.07 |
| 2014-03-04 | 341.67 |
| 2014-03-03 | 327.58 |
| 2014-02-28 | 322.88 |
| 2014-02-27 | 365.17 |
| 2014-02-26 | 383.96 |
| 2014-02-25 | 355.77 |
| 2014-02-24 | 374.56 |
| 2014-02-21 | 383.96 |
| 2014-02-20 | 398.06 |
| 2014-02-19 | 388.66 |
| 2014-02-18 | 355.77 |
| 2014-02-17 | 355.77 |
| 2014-02-14 | 336.97 |
| 2014-02-13 | 341.67 |
| 2014-02-12 | 351.07 |
| 2014-02-11 | 374.56 |
| 2014-02-10 | 360.47 |
| 2014-02-07 | 365.17 |
| 2014-02-06 | 374.56 |
| 2014-02-05 | 336.97 |
| 2014-02-04 | 294.69 |
| 2014-01-30 | 294.69 |
| 2014-01-29 | 304.08 |
| 2014-01-28 | 289.99 |
| 2014-01-27 | 299.39 |
| 2014-01-24 | 313.48 |
| 2014-01-23 | 327.58 |
| 2014-01-22 | 332.28 |
| 2014-01-21 | 374.56 |
| 2014-01-20 | 360.47 |
| 2014-01-17 | 299.39 |
| 2014-01-16 | 308.78 |
| 2014-01-15 | 346.37 |
| 2014-01-14 | 289.99 |
| 2014-01-13 | 294.69 |
| 2014-01-10 | 304.08 |
| 2014-01-09 | 285.29 |
| 2014-01-08 | 294.69 |
| 2014-01-07 | 266.50 |
| 2014-01-06 | 271.19 |
| 2014-01-03 | 280.59 |
| 2014-01-02 | 280.59 |
| 2013-12-31 | 266.50 |
| 2013-12-30 | 266.50 |
| 2013-12-27 | 257.10 |
| 2013-12-24 | 247.70 |
| 2013-12-23 | 243.00 |
| 2013-12-20 | 238.30 |
| 2013-12-19 | 243.00 |
| 2013-12-18 | 257.10 |
| 2013-12-17 | 257.10 |
| 2013-12-16 | 271.19 |
| 2013-12-13 | 271.19 |
| 2013-12-12 | 275.89 |
| 2013-12-11 | 271.19 |
| 2013-12-10 | 285.29 |
| 2013-12-09 | 299.39 |
| 2013-12-06 | 294.69 |
| 2013-12-05 | 285.29 |
| 2013-12-04 | 318.18 |
| 2013-12-03 | 252.40 |
| 2013-12-02 | 252.40 |
| 2013-11-29 | 261.80 |
| 2013-11-28 | 243.00 |
| 2013-11-27 | 247.70 |
| 2013-11-26 | 247.70 |
| 2013-11-25 | 247.70 |
| 2013-11-22 | 257.10 |
| 2013-11-21 | 243.00 |
| 2013-11-20 | 247.70 |
| 2013-11-19 | 243.00 |
| 2013-11-18 | 247.70 |
| 2013-11-15 | 243.00 |
| 2013-11-14 | 238.30 |
| 2013-11-13 | 238.30 |
| 2013-11-12 | 257.10 |
| 2013-11-11 | 252.40 |
| 2013-11-08 | 266.50 |
| 2013-11-07 | 280.59 |
| 2013-11-06 | 247.70 |
| 2013-11-05 | 247.70 |
| 2013-11-04 | 233.60 |
| 2013-11-01 | 252.40 |
| 2013-10-31 | 261.80 |
| 2013-10-30 | 257.10 |
| 2013-10-29 | 257.10 |
| 2013-10-28 | 271.19 |
| 2013-10-25 | 261.80 |
| 2013-10-24 | 271.19 |
| 2013-10-23 | 271.19 |
| 2013-10-22 | 280.59 |
| 2013-10-21 | 294.69 |
| 2013-10-18 | 341.67 |
| 2013-10-17 | 402.76 |
| 2013-10-16 | 336.97 |
| 2013-10-15 | 318.18 |
| 2013-10-11 | 228.91 |
| 2013-10-10 | 205.41 |
| 2013-10-09 | 200.71 |
| 2013-10-08 | 205.41 |
| 2013-10-07 | 196.02 |
| 2013-10-04 | 191.32 |
| 2013-10-03 | 167.82 |
| 2013-10-02 | 158.43 |
| 2013-09-30 | 167.82 |
| 2013-09-27 | 177.22 |
| 2013-09-26 | 167.82 |
| 2013-09-25 | 181.92 |
| 2013-09-24 | 186.62 |
| 2013-09-23 | 186.62 |
| 2013-09-19 | 191.32 |
| 2013-09-18 | 191.32 |
| 2013-09-17 | 196.02 |
| 2013-09-16 | 186.62 |
| 2013-09-13 | 191.32 |
| 2013-09-12 | 200.71 |
| 2013-09-11 | 210.11 |
| 2013-09-10 | 200.71 |
| 2013-09-09 | 210.11 |
| 2013-09-06 | 196.02 |
| 2013-09-05 | 191.32 |
| 2013-09-04 | 186.62 |
| 2013-09-03 | 186.62 |
| 2013-09-02 | 191.32 |
| 2013-08-30 | 205.41 |
| 2013-08-29 | 210.11 |
| 2013-08-28 | 172.52 |
| 2013-08-27 | 196.02 |
| 2013-08-26 | 200.71 |
| 2013-08-23 | 200.71 |
| 2013-08-22 | 205.41 |
| 2013-08-21 | 205.41 |
| 2013-08-20 | 200.71 |
| 2013-08-19 | 223.85 |
| 2013-08-16 | 223.85 |
| 2013-08-15 | 233.10 |
| 2013-08-13 | 246.98 |
| 2013-08-12 | 246.98 |
| 2013-08-09 | 270.11 |
| 2013-08-08 | 279.36 |
| 2013-08-07 | 283.99 |
| 2013-08-06 | 311.75 |
| 2013-08-05 | 279.36 |
| 2013-08-02 | 242.35 |
| 2013-08-01 | 260.86 |
| 2013-07-31 | 223.85 |
| 2013-07-30 | 223.85 |
| 2013-07-29 | 223.85 |
| 2013-07-26 | 223.85 |
| 2013-07-25 | 219.22 |
| 2013-07-24 | 219.22 |
| 2013-07-23 | 214.59 |
| 2013-07-22 | 214.59 |
| 2013-07-19 | 214.59 |
| 2013-07-18 | 205.34 |
| 2013-07-17 | 214.59 |
| 2013-07-16 | 214.59 |
| 2013-07-15 | 209.97 |
| 2013-07-12 | 186.83 |
| 2013-07-11 | 177.58 |
| 2013-07-10 | 159.08 |
| 2013-07-09 | 149.82 |
| 2013-07-08 | 145.20 |
| 2013-07-05 | 140.57 |
| 2013-07-04 | 145.20 |
| 2013-07-03 | 145.20 |
| 2013-07-02 | 154.45 |
| 2013-06-28 | 140.57 |
| 2013-06-27 | 131.32 |
| 2013-06-26 | 124.38 |
| 2013-06-25 | 105.87 |
| 2013-06-24 | 119.75 |
| 2013-06-21 | 131.32 |
| 2013-06-20 | 135.94 |
| 2013-06-19 | 159.08 |
| 2013-06-18 | 172.96 |
| 2013-06-17 | 168.33 |
| 2013-06-14 | 172.96 |
| 2013-06-13 | 163.70 |
| 2013-06-11 | 182.21 |
| 2013-06-10 | 186.83 |
| 2013-06-07 | 186.83 |
| 2013-06-06 | 177.58 |
| 2013-06-05 | 196.09 |
| 2013-06-04 | 200.71 |
| 2013-06-03 | 205.34 |
| 2013-05-31 | 209.97 |
| 2013-05-30 | 214.59 |
| 2013-05-29 | 214.59 |
| 2013-05-28 | 196.09 |
| 2013-05-27 | 200.71 |
| 2013-05-24 | 177.58 |
| 2013-05-23 | 163.70 |
| 2013-05-22 | 168.33 |
| 2013-05-21 | 177.58 |
| 2013-05-20 | 163.70 |
| 2013-05-16 | 145.20 |
| 2013-05-15 | 159.08 |
| 2013-05-14 | 140.57 |
| 2013-05-13 | 145.20 |
| 2013-05-10 | 149.82 |
| 2013-05-09 | 159.08 |
| 2013-05-08 | 140.57 |
| 2013-05-07 | 145.20 |
| 2013-05-06 | 145.20 |
| 2013-05-03 | 135.94 |
| 2013-05-02 | 140.57 |
| 2013-04-30 | 131.32 |
| 2013-04-29 | 131.32 |
| 2013-04-26 | 124.38 |
| 2013-04-25 | 129.01 |
| 2013-04-24 | 126.69 |
| 2013-04-23 | 126.69 |
| 2013-04-22 | 126.69 |
| 2013-04-19 | 119.75 |
| 2013-04-18 | 122.07 |
| 2013-04-17 | 124.38 |
| 2013-04-16 | 112.81 |
| 2013-04-15 | 119.75 |
| 2013-04-12 | 122.07 |
| 2013-04-11 | 110.50 |
| 2013-04-10 | 117.44 |
| 2013-04-09 | 122.07 |
| 2013-04-08 | 124.38 |
| 2013-04-05 | 124.38 |
| 2013-04-03 | 119.75 |
| 2013-04-02 | 110.50 |
| 2013-03-28 | 117.44 |
| 2013-03-27 | 122.07 |
| 2013-03-26 | 117.44 |
| 2013-03-25 | 112.81 |
| 2013-03-22 | 112.81 |
| 2013-03-21 | 112.81 |
| 2013-03-20 | 117.44 |
| 2013-03-19 | 115.13 |
| 2013-03-18 | 119.75 |
| 2013-03-15 | 122.07 |
| 2013-03-14 | 98.93 |
| 2013-03-13 | 91.99 |
| 2013-03-12 | 96.62 |
| 2013-03-11 | 103.56 |
| 2013-03-08 | 103.56 |
| 2013-03-07 | 98.93 |
| 2013-03-06 | 103.56 |
| 2013-03-05 | 103.56 |
| 2013-03-04 | 103.56 |
| 2013-03-01 | 98.93 |
| 2013-02-28 | 98.93 |
| 2013-02-27 | 96.62 |
| 2013-02-26 | 96.62 |
| 2013-02-25 | 98.93 |
| 2013-02-22 | 103.56 |
| 2013-02-21 | 103.56 |
| 2013-02-20 | 108.19 |
| 2013-02-19 | 108.19 |
| 2013-02-18 | 115.13 |
| 2013-02-15 | 105.87 |
| 2013-02-14 | 108.19 |
| 2013-02-08 | 108.19 |
| 2013-02-07 | 105.87 |
| 2013-02-06 | 117.44 |
| 2013-02-05 | 117.44 |
| 2013-02-04 | 126.69 |
| 2013-02-01 | 129.01 |
| 2013-01-31 | 135.94 |
| 2013-01-30 | 124.38 |
| 2013-01-29 | 122.07 |
| 2013-01-28 | 129.01 |
| 2013-01-25 | 124.38 |
| 2013-01-24 | 129.01 |
| 2013-01-23 | 131.32 |
| 2013-01-22 | 124.38 |
| 2013-01-21 | 126.69 |
| 2013-01-18 | 131.32 |
| 2013-01-17 | 131.32 |
| 2013-01-16 | 140.57 |
| 2013-01-15 | 140.57 |
| 2013-01-14 | 145.20 |
| 2013-01-11 | 145.20 |
| 2013-01-10 | 154.45 |
| 2013-01-09 | 145.20 |
| 2013-01-08 | 129.01 |
| 2013-01-07 | 135.94 |
| 2013-01-04 | 126.69 |
| 2013-01-03 | 124.38 |
| 2013-01-02 | 126.69 |
| 2012-12-31 | 126.69 |
| 2012-12-28 | 122.07 |
| 2012-12-27 | 117.44 |
| 2012-12-24 | 117.44 |
| 2012-12-21 | 119.75 |
| 2012-12-20 | 122.07 |
| 2012-12-19 | 124.38 |
| 2012-12-18 | 126.69 |
| 2012-12-17 | 124.38 |
| 2012-12-14 | 122.07 |
| 2012-12-13 | 131.32 |
| 2012-12-12 | 131.32 |
| 2012-12-11 | 124.38 |
| 2012-12-10 | 126.69 |
| 2012-12-07 | 129.01 |
| 2012-12-06 | 124.38 |
| 2012-12-05 | 124.38 |
| 2012-12-04 | 117.44 |
| 2012-12-03 | 122.07 |
| 2012-11-30 | 117.44 |
| 2012-11-29 | 122.07 |
| 2012-11-28 | 119.75 |
| 2012-11-27 | 110.50 |
| 2012-11-26 | 126.69 |
| 2012-11-23 | 122.07 |
| 2012-11-22 | 122.07 |
| 2012-11-21 | 122.07 |
| 2012-11-20 | 122.07 |
| 2012-11-19 | 126.69 |
| 2012-11-16 | 122.07 |
| 2012-11-15 | 124.38 |
| 2012-11-14 | 124.38 |
| 2012-11-13 | 122.07 |
| 2012-11-12 | 126.69 |
| 2012-11-09 | 126.69 |
| 2012-11-08 | 129.01 |
| 2012-11-07 | 129.01 |
| 2012-11-06 | 135.94 |
| 2012-11-05 | 140.57 |
| 2012-11-02 | 126.69 |
| 2012-11-01 | 124.38 |
| 2012-10-31 | 124.38 |
| 2012-10-30 | 124.38 |
| 2012-10-29 | 124.38 |
| 2012-10-26 | 129.01 |
| 2012-10-25 | 131.32 |
| 2012-10-24 | 140.57 |
| 2012-10-22 | 145.20 |
| 2012-10-19 | 129.01 |
| 2012-10-18 | 131.32 |
| 2012-10-17 | 129.01 |
| 2012-10-16 | 129.01 |
| 2012-10-15 | 129.01 |
| 2012-10-12 | 126.69 |
| 2012-10-11 | 131.32 |
| 2012-10-10 | 126.69 |
| 2012-10-09 | 126.69 |
| 2012-10-08 | 124.38 |
| 2012-10-05 | 126.69 |
| 2012-10-04 | 124.38 |
| 2012-10-03 | 122.07 |
| 2012-09-28 | 126.69 |
| 2012-09-27 | 126.69 |
| 2012-09-26 | 129.01 |
| 2012-09-25 | 131.32 |
| 2012-09-24 | 131.32 |
| 2012-09-21 | 126.69 |
| 2012-09-20 | 131.32 |
| 2012-09-19 | 131.32 |
| 2012-09-18 | 140.57 |
| 2012-09-17 | 140.57 |
| 2012-09-14 | 135.94 |
| 2012-09-13 | 135.94 |
| 2012-09-12 | 124.38 |
| 2012-09-11 | 117.44 |
| 2012-09-10 | 108.19 |
| 2012-09-07 | 110.50 |
| 2012-09-06 | 105.87 |
| 2012-09-05 | 108.19 |
| 2012-09-04 | 105.87 |
| 2012-09-03 | 115.13 |
| 2012-08-31 | 115.13 |
| 2012-08-30 | 119.75 |
| 2012-08-29 | 117.44 |
| 2012-08-28 | 85.05 |
| 2012-08-27 | 89.68 |
| 2012-08-24 | 94.31 |
| 2012-08-23 | 94.31 |
| 2012-08-22 | 91.99 |
| 2012-08-21 | 96.62 |
| 2012-08-20 | 89.68 |
| 2012-08-17 | 85.05 |
| 2012-08-16 | 87.37 |
| 2012-08-15 | 91.99 |
| 2012-08-14 | 94.31 |
| 2012-08-13 | 96.62 |
| 2012-08-10 | 94.31 |
| 2012-08-09 | 98.93 |
| 2012-08-08 | 94.31 |
| 2012-08-07 | 103.56 |
| 2012-08-06 | 98.93 |
| 2012-08-03 | 91.99 |
| 2012-08-02 | 98.93 |
| 2012-08-01 | 91.99 |
| 2012-07-31 | 94.31 |
| 2012-07-30 | 94.31 |
| 2012-07-27 | 94.31 |
| 2012-07-26 | 98.93 |
| 2012-07-25 | 87.37 |
| 2012-07-24 | 89.68 |
| 2012-07-23 | 96.62 |
| 2012-07-20 | 101.25 |
| 2012-07-19 | 96.62 |
| 2012-07-18 | 103.56 |
| 2012-07-17 | 112.81 |
| 2012-07-16 | 115.13 |
| 2012-07-13 | 122.07 |
| 2012-07-12 | 112.81 |
| 2012-07-11 | 122.07 |
| 2012-07-10 | 122.07 |
| 2012-07-09 | 108.19 |
| 2012-07-06 | 117.44 |
| 2012-07-05 | 115.13 |
| 2012-07-04 | 122.07 |
| 2012-07-03 | 117.44 |
| 2012-06-29 | 117.44 |
| 2012-06-28 | 119.75 |
| 2012-06-27 | 135.94 |
| 2012-06-26 | 140.57 |
| 2012-06-25 | 145.20 |
| 2012-06-22 | 163.70 |
| 2012-06-21 | 168.33 |
| 2012-06-20 | 149.82 |
| 2012-06-19 | 149.82 |
| 2012-06-18 | 159.08 |
| 2012-06-15 | 163.70 |
| 2012-06-14 | 159.08 |
| 2012-06-13 | 154.45 |
| 2012-06-12 | 149.82 |
| 2012-06-11 | 154.45 |
| 2012-06-08 | 149.82 |
| 2012-06-07 | 154.45 |
| 2012-06-06 | 149.82 |
| 2012-06-05 | 149.82 |
| 2012-06-04 | 145.20 |
| 2012-06-01 | 149.82 |
| 2012-05-31 | 154.45 |
| 2012-05-30 | 154.45 |
| 2012-05-29 | 172.96 |
| 2012-05-28 | 159.08 |
| 2012-05-25 | 159.08 |
| 2012-05-24 | 145.20 |
| 2012-05-23 | 154.45 |
| 2012-05-22 | 154.45 |
| 2012-05-21 | 140.57 |
| 2012-05-18 | 154.45 |
| 2012-05-17 | 163.70 |
| 2012-05-16 | 163.70 |
| 2012-05-15 | 172.96 |
| 2012-05-14 | 172.96 |
| 2012-05-11 | 159.08 |
| 2012-05-10 | 177.58 |
| 2012-05-09 | 200.71 |
| 2012-05-08 | 223.85 |
| 2012-05-07 | 196.09 |
| 2012-05-04 | 140.57 |
| 2012-05-03 | 154.45 |
| 2012-05-02 | 159.08 |
| 2012-04-30 | 163.70 |
| 2012-04-27 | 163.70 |
| 2012-04-26 | 168.33 |
| 2012-04-25 | 168.33 |
| 2012-04-24 | 172.96 |
| 2012-04-23 | 186.83 |
| 2012-04-20 | 186.83 |
| 2012-04-19 | 182.21 |
| 2012-04-18 | 172.96 |
| 2012-04-17 | 172.96 |
| 2012-04-16 | 177.58 |
| 2012-04-13 | 177.58 |
| 2012-04-12 | 177.58 |
| 2012-04-11 | 186.83 |
| 2012-04-10 | 172.96 |
| 2012-04-05 | 172.96 |
| 2012-04-03 | 177.58 |
| 2012-04-02 | 182.21 |
| 2012-03-30 | 196.09 |
| 2012-03-29 | 200.71 |
| 2012-03-28 | 205.34 |
| 2012-03-27 | 214.59 |
| 2012-03-26 | 205.34 |
| 2012-03-23 | 209.97 |
| 2012-03-22 | 214.59 |
| 2012-03-21 | 219.22 |
| 2012-03-20 | 214.59 |
| 2012-03-19 | 219.22 |
| 2012-03-16 | 233.10 |
| 2012-03-15 | 233.10 |
| 2012-03-14 | 233.10 |
| 2012-03-13 | 237.72 |
| 2012-03-12 | 233.10 |
| 2012-03-09 | 223.85 |
| 2012-03-08 | 228.47 |
| 2012-03-07 | 223.85 |
| 2012-03-06 | 223.85 |
| 2012-03-05 | 237.72 |
| 2012-03-02 | 246.98 |
| 2012-03-01 | 233.10 |
| 2012-02-29 | 260.86 |
| 2012-02-28 | 246.98 |
| 2012-02-27 | 242.35 |
| 2012-02-24 | 260.86 |
| 2012-02-23 | 265.48 |
| 2012-02-22 | 256.23 |
| 2012-02-21 | 251.60 |
| 2012-02-20 | 246.98 |
| 2012-02-17 | 251.60 |
| 2012-02-16 | 242.35 |
| 2012-02-15 | 251.60 |
| 2012-02-14 | 242.35 |
| 2012-02-13 | 246.98 |
| 2012-02-10 | 251.60 |
| 2012-02-09 | 265.48 |
| 2012-02-08 | 246.98 |
| 2012-02-07 | 214.59 |
| 2012-02-06 | 214.59 |
| 2012-02-03 | 219.22 |
| 2012-02-02 | 219.22 |
| 2012-02-01 | 205.34 |
| 2012-01-31 | 200.71 |
| 2012-01-30 | 196.09 |
| 2012-01-27 | 209.97 |
| 2012-01-26 | 205.34 |
| 2012-01-20 | 200.71 |
| 2012-01-19 | 200.71 |
| 2012-01-18 | 200.71 |
| 2012-01-17 | 205.34 |
| 2012-01-16 | 209.97 |
| 2012-01-13 | 196.09 |
| 2012-01-12 | 191.46 |
| 2012-01-11 | 191.46 |
| 2012-01-10 | 196.09 |
| 2012-01-09 | 191.46 |
| 2012-01-06 | 196.09 |
| 2012-01-05 | 205.34 |
| 2012-01-04 | 200.71 |
| 2012-01-03 | 214.59 |
| 2011-12-30 | 223.85 |
| 2011-12-29 | 209.97 |
| 2011-12-28 | 209.97 |
| 2011-12-23 | 209.97 |
| 2011-12-22 | 214.59 |
| 2011-12-21 | 214.59 |
| 2011-12-20 | 219.22 |
| 2011-12-19 | 219.22 |
| 2011-12-16 | 237.72 |
| 2011-12-15 | 237.72 |
| 2011-12-14 | 256.23 |
| 2011-12-13 | 219.22 |
| 2011-12-12 | 223.85 |
| 2011-12-09 | 219.22 |
| 2011-12-08 | 223.85 |
| 2011-12-07 | 228.47 |
| 2011-12-06 | 219.22 |
| 2011-12-05 | 219.22 |
| 2011-12-02 | 219.22 |
| 2011-12-01 | 223.85 |
| 2011-11-30 | 219.28 |
| 2011-11-29 | 228.41 |
| 2011-11-28 | 237.53 |
| 2011-11-25 | 237.53 |
| 2011-11-24 | 205.60 |
| 2011-11-23 | 232.97 |
| 2011-11-22 | 242.09 |
| 2011-11-21 | 287.70 |
| 2011-11-18 | 301.39 |
| 2011-11-17 | 301.39 |
| 2011-11-16 | 292.26 |
| 2011-11-15 | 310.51 |
| 2011-11-14 | 305.95 |
| 2011-11-11 | 342.44 |
| 2011-11-10 | 292.26 |
| 2011-11-09 | 310.51 |
| 2011-11-08 | 347.00 |
| 2011-11-07 | 360.68 |
| 2011-11-04 | 356.12 |
| 2011-11-03 | 351.56 |
| 2011-11-02 | 305.95 |
| 2011-11-01 | 260.34 |
| 2011-10-31 | 301.39 |
| 2011-10-28 | 210.16 |
| 2011-10-27 | 214.72 |
| 2011-10-26 | 191.92 |
| 2011-10-25 | 196.48 |
| 2011-10-24 | 196.48 |
| 2011-10-21 | 205.60 |
| 2011-10-20 | 205.60 |
| 2011-10-19 | 214.72 |
| 2011-10-18 | 210.16 |
| 2011-10-17 | 223.85 |
| 2011-10-14 | 205.60 |
| 2011-10-13 | 210.16 |
| 2011-10-12 | 201.04 |
| 2011-10-11 | 187.36 |
| 2011-10-10 | 169.11 |
| 2011-10-07 | 178.23 |
| 2011-10-06 | 178.23 |
| 2011-10-04 | 164.55 |
| 2011-10-03 | 173.67 |
| 2011-09-30 | 196.48 |
| 2011-09-28 | 196.48 |
| 2011-09-27 | 205.60 |
| 2011-09-26 | 178.23 |
| 2011-09-23 | 178.23 |
| 2011-09-22 | 178.23 |
| 2011-09-21 | 196.48 |
| 2011-09-20 | 205.60 |
| 2011-09-19 | 214.72 |
| 2011-09-16 | 223.85 |
| 2011-09-15 | 201.04 |
| 2011-09-14 | 205.60 |
| 2011-09-12 | 223.85 |
| 2011-09-09 | 228.41 |
| 2011-09-08 | 232.97 |
| 2011-09-07 | 237.53 |
| 2011-09-06 | 219.28 |
| 2011-09-05 | 223.85 |
| 2011-09-02 | 242.09 |
| 2011-09-01 | 246.65 |
| 2011-08-31 | 255.77 |
| 2011-08-30 | 246.65 |
| 2011-08-29 | 251.21 |
| 2011-08-26 | 242.09 |
| 2011-08-25 | 242.09 |
| 2011-08-24 | 246.65 |
| 2011-08-23 | 260.34 |
| 2011-08-22 | 255.77 |
| 2011-08-19 | 260.34 |
| 2011-08-18 | 274.02 |
| 2011-08-17 | 283.14 |
| 2011-08-16 | 264.90 |
| 2011-08-15 | 260.34 |
| 2011-08-12 | 255.77 |
| 2011-08-11 | 251.21 |
| 2011-08-10 | 351.56 |
| 2011-08-09 | 356.12 |
| 2011-08-08 | 401.73 |
| 2011-08-05 | 442.78 |
| 2011-08-04 | 461.03 |
| 2011-08-03 | 456.47 |
| 2011-08-02 | 456.47 |
| 2011-08-01 | 452.05 |
| 2011-07-29 | 452.05 |
| 2011-07-28 | 447.63 |
| 2011-07-27 | 447.63 |
| 2011-07-26 | 452.05 |
| 2011-07-25 | 452.05 |
| 2011-07-22 | 456.47 |
| 2011-07-21 | 452.05 |
| 2011-07-20 | 452.05 |
| 2011-07-19 | 452.05 |
| 2011-07-18 | 452.05 |
| 2011-07-15 | 465.30 |
| 2011-07-14 | 465.30 |
| 2011-07-13 | 469.72 |
| 2011-07-12 | 443.22 |
| 2011-07-11 | 456.47 |
| 2011-07-08 | 474.13 |
| 2011-07-07 | 465.30 |
| 2011-07-06 | 487.38 |
| 2011-07-05 | 509.46 |
| 2011-07-04 | 505.05 |
| 2011-06-30 | 496.22 |
| 2011-06-29 | 482.97 |
| 2011-06-28 | 478.55 |
| 2011-06-27 | 491.80 |
| 2011-06-24 | 505.05 |
| 2011-06-23 | 496.22 |
| 2011-06-22 | 513.88 |
| 2011-06-21 | 518.30 |
| 2011-06-20 | 566.88 |
| 2011-06-17 | 549.21 |
| 2011-06-16 | 584.54 |
| 2011-06-15 | 566.88 |
| 2011-06-14 | 531.55 |
| 2011-06-13 | 509.46 |
| 2011-06-10 | 522.71 |
| 2011-06-09 | 527.13 |
| 2011-06-08 | 571.29 |
| 2011-06-07 | 575.71 |
| 2011-06-03 | 584.54 |
| 2011-06-02 | 580.13 |
| 2011-06-01 | 597.79 |
| 2011-05-31 | 602.21 |
| 2011-05-30 | 588.96 |
| 2011-05-27 | 593.38 |
| 2011-05-26 | 584.54 |
| 2011-05-25 | 580.13 |
| 2011-05-24 | 584.54 |
| 2011-05-23 | 571.29 |
| 2011-05-20 | 597.79 |
| 2011-05-19 | 606.63 |
| 2011-05-18 | 611.04 |
| 2011-05-17 | 602.21 |
| 2011-05-16 | 566.88 |
| 2011-05-13 | 593.38 |
| 2011-05-12 | 584.54 |
| 2011-05-11 | 593.38 |
| 2011-05-09 | 588.96 |
| 2011-05-06 | 597.79 |
| 2011-05-05 | 602.21 |
| 2011-05-04 | 611.04 |
| 2011-05-03 | 593.38 |
| 2011-04-29 | 602.21 |
| 2011-04-28 | 624.29 |
| 2011-04-27 | 624.29 |
| 2011-04-26 | 606.63 |
| 2011-04-21 | 597.79 |
| 2011-04-20 | 562.46 |
| 2011-04-19 | 535.96 |
| 2011-04-18 | 549.21 |
| 2011-04-15 | 549.21 |
| 2011-04-14 | 544.80 |
| 2011-04-13 | 558.04 |
| 2011-04-12 | 549.21 |
| 2011-04-11 | 558.04 |
| 2011-04-08 | 562.46 |
| 2011-04-07 | 553.63 |
| 2011-04-06 | 540.38 |
| 2011-04-04 | 549.21 |
| 2011-04-01 | 553.63 |
| 2011-03-31 | 571.29 |
| 2011-03-30 | 571.29 |
| 2011-03-29 | 558.04 |
| 2011-03-28 | 562.46 |
| 2011-03-25 | 575.71 |
| 2011-03-24 | 566.88 |
| 2011-03-23 | 544.80 |
| 2011-03-22 | 553.63 |
| 2011-03-21 | 549.21 |
| 2011-03-18 | 531.55 |
| 2011-03-17 | 527.13 |
| 2011-03-16 | 562.46 |
| 2011-03-15 | 549.21 |
| 2011-03-14 | 584.54 |
| 2011-03-11 | 580.13 |
| 2011-03-10 | 553.63 |
| 2011-03-09 | 549.21 |
| 2011-03-08 | 558.04 |
| 2011-03-07 | 474.13 |
| 2011-03-04 | 482.97 |
| 2011-03-03 | 474.13 |
| 2011-03-02 | 469.72 |
| 2011-03-01 | 491.80 |
| 2011-02-28 | 482.97 |
| 2011-02-25 | 465.30 |
| 2011-02-24 | 456.47 |
| 2011-02-23 | 478.55 |
| 2011-02-22 | 513.88 |
| 2011-02-21 | 540.38 |
| 2011-02-18 | 544.80 |
| 2011-02-17 | 544.80 |
| 2011-02-16 | 540.38 |
| 2011-02-15 | 544.80 |
| 2011-02-14 | 558.04 |
| 2011-02-11 | 540.38 |
| 2011-02-10 | 535.96 |
| 2011-02-09 | 562.46 |
| 2011-02-08 | 580.13 |
| 2011-02-07 | 593.38 |
| 2011-02-02 | 606.63 |
| 2011-02-01 | 588.96 |
| 2011-01-31 | 549.21 |
| 2011-01-28 | 558.04 |
| 2011-01-27 | 531.55 |
| 2011-01-26 | 531.55 |
| 2011-01-25 | 593.38 |
| 2011-01-24 | 611.04 |
| 2011-01-21 | 633.12 |
| 2011-01-20 | 646.37 |
| 2011-01-19 | 646.37 |
| 2011-01-18 | 672.87 |
| 2011-01-17 | 659.62 |
| 2011-01-14 | 672.87 |
| 2011-01-13 | 681.70 |
| 2011-01-12 | 708.20 |
| 2011-01-11 | 734.70 |
| 2011-01-10 | 734.70 |
| 2011-01-07 | 721.45 |
| 2011-01-06 | 721.45 |
| 2011-01-05 | 717.04 |
| 2011-01-04 | 725.87 |
| 2011-01-03 | 730.28 |
| 2010-12-31 | 686.12 |
| 2010-12-30 | 668.46 |
| 2010-12-29 | 686.12 |
| 2010-12-28 | 686.12 |
| 2010-12-24 | 646.37 |
| 2010-12-23 | 641.96 |
| 2010-12-22 | 664.04 |
| 2010-12-21 | 664.04 |
| 2010-12-20 | 672.87 |
| 2010-12-17 | 690.54 |
| 2010-12-16 | 686.12 |
| 2010-12-15 | 699.37 |
| 2010-12-14 | 708.20 |
| 2010-12-13 | 743.53 |
| 2010-12-10 | 743.53 |
| 2010-12-09 | 743.53 |
| 2010-12-08 | 743.53 |
| 2010-12-07 | 721.45 |
| 2010-12-06 | 668.46 |
| 2010-12-03 | 659.62 |
| 2010-12-02 | 619.87 |
| 2010-12-01 | 597.79 |
| 2010-11-30 | 593.38 |
| 2010-11-29 | 606.38 |
| 2010-11-26 | 593.38 |
| 2010-11-25 | 563.04 |
| 2010-11-24 | 528.37 |
| 2010-11-23 | 558.71 |
| 2010-11-22 | 584.71 |
| 2010-11-19 | 593.38 |
| 2010-11-18 | 571.71 |
| 2010-11-17 | 623.71 |
| 2010-11-16 | 615.04 |
| 2010-11-15 | 632.38 |
| 2010-11-12 | 619.38 |
| 2010-11-11 | 645.38 |
| 2010-11-10 | 636.71 |
| 2010-11-09 | 641.05 |
| 2010-11-08 | 649.71 |
| 2010-11-05 | 667.05 |
| 2010-11-04 | 688.72 |
| 2010-11-03 | 636.71 |
| 2010-11-02 | 615.04 |
| 2010-11-01 | 632.38 |
| 2010-10-29 | 615.04 |
| 2010-10-28 | 597.71 |
| 2010-10-27 | 584.71 |
| 2010-10-26 | 606.38 |
| 2010-10-25 | 615.04 |
| 2010-10-22 | 606.38 |
| 2010-10-21 | 632.38 |
| 2010-10-20 | 636.71 |
| 2010-10-19 | 641.05 |
| 2010-10-18 | 623.71 |
| 2010-10-15 | 589.04 |
| 2010-10-14 | 580.38 |
| 2010-10-13 | 589.04 |
| 2010-10-12 | 589.04 |
| 2010-10-11 | 558.71 |
| 2010-10-08 | 602.04 |
| 2010-10-07 | 602.04 |
| 2010-10-06 | 537.04 |
| 2010-10-05 | 493.70 |
| 2010-10-04 | 472.04 |
| 2010-09-30 | 463.37 |
| 2010-09-29 | 472.04 |
| 2010-09-28 | 454.70 |
| 2010-09-27 | 463.37 |
| 2010-09-24 | 463.37 |
| 2010-09-22 | 476.37 |
| 2010-09-21 | 467.70 |
| 2010-09-20 | 454.70 |
| 2010-09-17 | 441.70 |
| 2010-09-16 | 446.03 |
| 2010-09-15 | 450.37 |
| 2010-09-14 | 450.37 |
| 2010-09-13 | 463.37 |
| 2010-09-10 | 472.04 |
| 2010-09-09 | 441.70 |
| 2010-09-08 | 437.37 |
| 2010-09-07 | 446.03 |
| 2010-09-06 | 459.03 |
| 2010-09-03 | 441.70 |
| 2010-09-02 | 433.03 |
| 2010-09-01 | 441.70 |
| 2010-08-31 | 441.70 |
| 2010-08-30 | 454.70 |
| 2010-08-27 | 454.70 |
| 2010-08-26 | 463.37 |
| 2010-08-25 | 480.70 |
| 2010-08-24 | 472.04 |
| 2010-08-23 | 476.37 |
| 2010-08-20 | 459.03 |
| 2010-08-19 | 463.37 |
| 2010-08-18 | 454.70 |
| 2010-08-17 | 472.04 |
| 2010-08-16 | 476.37 |
| 2010-08-13 | 485.04 |
| 2010-08-12 | 446.03 |
| 2010-08-11 | 428.70 |
| 2010-08-10 | 407.03 |
| 2010-08-09 | 420.03 |
| 2010-08-06 | 411.36 |
| 2010-08-05 | 420.03 |
| 2010-08-04 | 411.36 |
| 2010-08-03 | 402.70 |
| 2010-08-02 | 428.70 |
| 2010-07-30 | 441.70 |
| 2010-07-29 | 437.37 |
| 2010-07-28 | 446.03 |
| 2010-07-27 | 437.37 |
| 2010-07-26 | 433.03 |
| 2010-07-23 | 446.03 |
| 2010-07-22 | 412.43 |
| 2010-07-21 | 425.03 |
| 2010-07-20 | 420.83 |
| 2010-07-19 | 420.83 |
| 2010-07-16 | 416.63 |
| 2010-07-15 | 408.23 |
| 2010-07-14 | 416.63 |
| 2010-07-13 | 425.03 |
| 2010-07-12 | 433.43 |
| 2010-07-09 | 429.23 |
| 2010-07-08 | 420.83 |
| 2010-07-07 | 420.83 |
| 2010-07-06 | 420.83 |
| 2010-07-05 | 416.63 |
| 2010-07-02 | 433.43 |
| 2010-06-30 | 408.23 |
| 2010-06-29 | 416.63 |
| 2010-06-28 | 441.83 |
| 2010-06-25 | 441.83 |
| 2010-06-24 | 450.23 |
| 2010-06-23 | 454.43 |
| 2010-06-22 | 450.23 |
| 2010-06-21 | 471.24 |
| 2010-06-18 | 475.44 |
| 2010-06-17 | 458.63 |
| 2010-06-15 | 437.63 |
| 2010-06-14 | 429.23 |
| 2010-06-11 | 441.83 |
| 2010-06-10 | 450.23 |
| 2010-06-09 | 458.63 |
| 2010-06-08 | 450.23 |
| 2010-06-07 | 441.83 |
| 2010-06-04 | 462.83 |
| 2010-06-03 | 450.23 |
| 2010-06-02 | 412.43 |
| 2010-06-01 | 395.63 |
| 2010-05-31 | 395.63 |
| 2010-05-28 | 395.63 |
| 2010-05-27 | 383.03 |
| 2010-05-26 | 341.03 |
| 2010-05-25 | 336.83 |
| 2010-05-24 | 387.23 |
| 2010-05-20 | 395.63 |
| 2010-05-19 | 425.03 |
| 2010-05-18 | 454.43 |
| 2010-05-17 | 454.43 |
| 2010-05-14 | 454.43 |
| 2010-05-13 | 479.64 |
| 2010-05-12 | 492.24 |
| 2010-05-11 | 471.24 |
| 2010-05-10 | 450.23 |
| 2010-05-07 | 441.83 |
| 2010-05-06 | 458.63 |
| 2010-05-05 | 504.84 |
| 2010-05-04 | 496.44 |
| 2010-05-03 | 458.63 |
| 2010-04-30 | 420.83 |
| 2010-04-29 | 416.63 |
| 2010-04-28 | 404.03 |
| 2010-04-27 | 404.03 |
| 2010-04-26 | 404.03 |
| 2010-04-23 | 399.83 |
| 2010-04-22 | 391.43 |
| 2010-04-21 | 362.03 |
| 2010-04-20 | 332.63 |
| 2010-04-19 | 324.23 |
| 2010-04-16 | 307.43 |
| 2010-04-15 | 311.63 |
| 2010-04-14 | 320.03 |
| 2010-04-13 | 307.43 |
| 2010-04-12 | 320.03 |
| 2010-04-09 | 324.23 |
| 2010-04-08 | 328.43 |
| 2010-04-07 | 324.23 |
| 2010-04-01 | 324.23 |
| 2010-03-31 | 324.23 |
| 2010-03-30 | 324.23 |
| 2010-03-29 | 303.22 |
| 2010-03-26 | 303.22 |
| 2010-03-25 | 303.22 |
| 2010-03-24 | 307.43 |
| 2010-03-23 | 311.63 |
| 2010-03-22 | 307.43 |
| 2010-03-19 | 307.43 |
| 2010-03-18 | 311.63 |
| 2010-03-17 | 332.63 |
| 2010-03-16 | 341.03 |
| 2010-03-15 | 341.03 |
| 2010-03-12 | 328.43 |
| 2010-03-11 | 345.23 |
| 2010-03-10 | 357.83 |
| 2010-03-09 | 324.23 |
| 2010-03-08 | 311.63 |
| 2010-03-05 | 294.82 |
| 2010-03-04 | 290.62 |
| 2010-03-03 | 294.82 |
| 2010-03-02 | 294.82 |
| 2010-03-01 | 299.02 |
| 2010-02-26 | 294.82 |
| 2010-02-25 | 299.02 |
| 2010-02-24 | 299.02 |
| 2010-02-23 | 307.43 |
| 2010-02-22 | 299.02 |
| 2010-02-19 | 299.02 |
| 2010-02-18 | 286.42 |
| 2010-02-17 | 299.02 |
| 2010-02-12 | 299.02 |
| 2010-02-11 | 299.02 |
| 2010-02-10 | 294.82 |
| 2010-02-09 | 290.62 |
| 2010-02-08 | 294.82 |
| 2010-02-05 | 299.02 |
| 2010-02-04 | 320.03 |
| 2010-02-03 | 324.23 |
| 2010-02-02 | 303.22 |
| 2010-02-01 | 286.42 |
| 2010-01-29 | 278.02 |
| 2010-01-28 | 273.82 |
| 2010-01-27 | 269.62 |
| 2010-01-26 | 290.62 |
| 2010-01-25 | 315.83 |
| 2010-01-22 | 315.83 |
| 2010-01-21 | 320.03 |
| 2010-01-20 | 328.43 |
| 2010-01-19 | 311.63 |
| 2010-01-18 | 315.83 |
| 2010-01-15 | 328.43 |
| 2010-01-14 | 328.43 |
| 2010-01-13 | 320.03 |
| 2010-01-12 | 345.23 |
| 2010-01-11 | 278.02 |
| 2010-01-08 | 282.22 |
| 2010-01-07 | 282.22 |
| 2010-01-06 | 286.42 |
| 2010-01-05 | 286.42 |
| 2010-01-04 | 278.02 |
| 2009-12-31 | 278.02 |
| 2009-12-30 | 273.82 |
| 2009-12-29 | 282.22 |
| 2009-12-28 | 286.42 |
| 2009-12-24 | 282.22 |
| 2009-12-23 | 273.82 |
| 2009-12-22 | 265.42 |
| 2009-12-21 | 265.42 |
| 2009-12-18 | 269.62 |
| 2009-12-17 | 273.82 |
| 2009-12-16 | 278.02 |
| 2009-12-15 | 286.42 |
| 2009-12-14 | 290.62 |
| 2009-12-11 | 286.42 |
| 2009-12-10 | 286.42 |
| 2009-12-09 | 269.62 |
| 2009-12-08 | 278.02 |
| 2009-12-07 | 286.42 |
| 2009-12-04 | 286.42 |
| 2009-12-03 | 290.62 |
| 2009-12-02 | 282.22 |
| 2009-12-01 | 286.42 |
| 2009-11-30 | 299.02 |
| 2009-11-27 | 266.45 |
| 2009-11-26 | 290.88 |
| 2009-11-25 | 303.10 |
| 2009-11-24 | 311.24 |
| 2009-11-23 | 319.38 |
| 2009-11-20 | 356.03 |
| 2009-11-19 | 360.10 |
| 2009-11-18 | 307.17 |
| 2009-11-17 | 319.38 |
| 2009-11-16 | 262.38 |
| 2009-11-13 | 254.24 |
| 2009-11-12 | 266.45 |
| 2009-11-11 | 270.52 |
| 2009-11-10 | 274.59 |
| 2009-11-09 | 303.10 |
| 2009-11-06 | 315.31 |
| 2009-11-05 | 307.17 |
| 2009-11-04 | 372.31 |
| 2009-11-03 | 246.09 |
| 2009-11-02 | 246.09 |
| 2009-10-30 | 246.09 |
| 2009-10-29 | 237.95 |
| 2009-10-28 | 233.88 |
| 2009-10-27 | 225.73 |
| 2009-10-23 | 229.81 |
| 2009-10-22 | 217.59 |
| 2009-10-21 | 221.66 |
| 2009-10-20 | 221.66 |
| 2009-10-19 | 180.95 |
| 2009-10-16 | 172.80 |
| 2009-10-15 | 140.23 |
| 2009-10-14 | 144.30 |
| 2009-10-13 | 136.16 |
| 2009-10-12 | 136.16 |
| 2009-10-09 | 128.01 |
| 2009-10-08 | 103.58 |
| 2009-10-07 | 93.40 |
| 2009-10-06 | 83.23 |
| 2009-10-05 | 71.01 |
| 2009-10-02 | 75.08 |
| 2009-09-30 | 75.08 |
| 2009-09-29 | 66.94 |
| 2009-09-28 | 68.97 |
| 2009-09-25 | 73.05 |
| 2009-09-24 | 71.01 |
| 2009-09-23 | 71.01 |
| 2009-09-22 | 71.01 |
| 2009-09-21 | 73.05 |
| 2009-09-18 | 73.05 |
| 2009-09-17 | 71.01 |
| 2009-09-16 | 77.12 |
| 2009-09-15 | 73.05 |
| 2009-09-14 | 75.08 |
| 2009-09-11 | 77.12 |
| 2009-09-10 | 68.97 |
| 2009-09-09 | 66.94 |
| 2009-09-08 | 58.80 |
| 2009-09-07 | 54.72 |
| 2009-09-04 | 62.87 |
| 2009-09-03 | 75.08 |
| 2009-09-02 | 66.94 |
| 2009-09-01 | 52.69 |
| 2009-08-31 | 40.47 |
| 2009-08-28 | 42.51 |
| 2009-08-27 | 42.51 |
| 2009-08-26 | 46.58 |
| 2009-08-25 | 42.51 |
| 2009-08-24 | 42.51 |
| 2009-08-21 | 46.58 |
| 2009-08-20 | 48.62 |
| 2009-08-19 | 48.62 |
| 2009-08-18 | 48.62 |
| 2009-08-17 | 42.51 |
| 2009-08-14 | 44.54 |
| 2009-08-13 | 44.54 |
| 2009-08-12 | 44.54 |
| 2009-08-11 | 44.54 |
| 2009-08-10 | 38.44 |
| 2009-08-07 | 34.37 |
| 2009-08-06 | 38.44 |
| 2009-08-05 | 38.44 |
| 2009-08-04 | 38.44 |
| 2009-08-03 | 34.37 |
| 2009-07-31 | 34.37 |
| 2009-07-30 | 30.29 |
| 2009-07-29 | 26.22 |
| 2009-07-28 | 24.19 |
| 2009-07-27 | 26.22 |
| 2009-07-24 | 24.19 |
| 2009-07-23 | 22.15 |
| 2009-07-22 | 22.15 |
| 2009-07-21 | 28.26 |
| 2009-07-20 | 20.11 |
| 2009-07-17 | 20.11 |
| 2009-07-16 | 18.08 |
| 2009-07-15 | 16.04 |
| 2009-07-14 | 16.04 |
| 2009-07-13 | 16.04 |
| 2009-07-10 | 16.04 |
| 2009-07-09 | 14.01 |
| 2009-07-08 | 14.01 |
| 2009-07-07 | 14.01 |
| 2009-07-06 | 14.01 |
| 2009-07-03 | 14.01 |
| 2009-07-02 | 14.01 |
| 2009-06-30 | 22.15 |
| 2009-06-29 | 22.15 |
| 2009-06-26 | 16.04 |
| 2009-06-25 | 24.19 |
| 2009-06-24 | 24.19 |
| 2009-06-23 | 24.19 |
| 2009-06-22 | 24.19 |
| 2009-06-19 | 22.15 |
| 2009-06-18 | 22.15 |
| 2009-06-17 | 22.15 |
| 2009-06-16 | 16.04 |
| 2009-06-15 | 22.15 |
| 2009-06-12 | 22.15 |
| 2009-06-11 | 30.29 |
| 2009-06-10 | 30.29 |
| 2009-06-09 | 22.15 |
| 2009-06-08 | 32.33 |
| 2009-06-05 | 20.11 |
| 2009-06-04 | 22.15 |
| 2009-06-03 | 24.19 |
| 2009-06-02 | 7.90 |
| 2009-06-01 | 7.90 |
| 2009-05-29 | 7.90 |
| 2009-05-27 | 5.86 |
| 2009-05-26 | 18.08 |
| 2009-05-25 | 22.15 |
| 2009-05-22 | 14.01 |
| 2009-05-21 | 14.01 |
| 2009-05-20 | 9.94 |
| 2009-05-19 | 14.01 |
| 2009-05-18 | 9.94 |
| 2009-05-15 | 3.83 |
| 2009-05-14 | 1.79 |
| 2009-05-13 | 7.90 |
| 2009-05-12 | 7.90 |
| 2009-05-11 | 7.90 |
| 2009-05-08 | 1.79 |
| 2009-05-07 | 1.79 |
| 2009-05-06 | 1.79 |
| 2009-05-05 | 1.79 |
| 2009-05-04 | 9.94 |
| 2009-04-30 | 1.79 |
| 2009-04-29 | 1.79 |
| 2009-04-28 | 9.94 |
| 2009-04-27 | 9.94 |
| 2009-04-24 | 22.15 |
| 2009-04-23 | 1.79 |
| 2009-04-22 | 1.79 |
| 2009-04-21 | 1.79 |
| 2009-04-20 | 1.79 |
| 2009-04-17 | 1.79 |
| 2009-04-16 | 1.79 |
| 2009-04-15 | 1.79 |
| 2009-04-14 | 1.79 |
| 2009-04-09 | 1.79 |
| 2009-04-08 | 1.79 |
| 2009-04-07 | 1.79 |
| 2009-04-06 | 1.79 |
| 2009-04-03 | 1.79 |
| 2009-04-02 | 1.79 |
| 2009-04-01 | 18.08 |
| 2009-03-31 | 22.15 |
| 2009-03-30 | 1.79 |
| 2009-03-27 | -4.32 |
| 2009-03-26 | -4.32 |
| 2009-03-25 | -4.32 |
| 2009-03-24 | -4.32 |
| 2009-03-23 | -4.32 |
| 2009-03-20 | -4.32 |
| 2009-03-19 | -14.49 |
| 2009-03-18 | -22.64 |
| 2009-03-17 | -22.64 |
| 2009-03-16 | -22.64 |
| 2009-03-13 | -22.64 |
| 2009-03-12 | -22.64 |
| 2009-03-11 | -22.64 |
| 2009-03-10 | -22.64 |
| 2009-03-09 | -22.64 |
| 2009-03-06 | -22.64 |
| 2009-03-05 | -22.64 |
| 2009-03-04 | -22.64 |
| 2009-03-03 | -18.57 |
| 2009-03-02 | -22.64 |
| 2009-02-27 | -22.64 |
| 2009-02-26 | -22.64 |
| 2009-02-25 | -22.64 |
| 2009-02-24 | -22.64 |
| 2009-02-23 | -22.64 |
| 2009-02-20 | -22.64 |
| 2009-02-19 | -22.64 |
| 2009-02-18 | -22.64 |
| 2009-02-17 | -22.64 |
| 2009-02-16 | -22.64 |
| 2009-02-13 | -22.64 |
| 2009-02-12 | -18.57 |
| 2009-02-11 | -18.57 |
| 2009-02-10 | -18.57 |
| 2009-02-09 | -20.20 |
| 2009-02-06 | -20.20 |
| 2009-02-05 | -20.20 |
| 2009-02-04 | -20.20 |
| 2009-02-03 | -20.20 |
| 2009-02-02 | -20.20 |
| 2009-01-30 | -20.20 |
| 2009-01-29 | -18.57 |
| 2009-01-23 | -18.57 |
| 2009-01-22 | -18.57 |
| 2009-01-21 | -18.57 |
| 2009-01-20 | -18.57 |
| 2009-01-19 | -18.57 |
| 2009-01-16 | -12.05 |
| 2009-01-15 | -18.57 |
| 2009-01-14 | -18.57 |
| 2009-01-13 | -18.57 |
| 2009-01-12 | -18.57 |
| 2009-01-09 | -10.42 |
| 2009-01-08 | -18.57 |
| 2009-01-07 | -10.42 |
| 2009-01-06 | -10.42 |
| 2009-01-05 | -10.42 |
| 2009-01-02 | -18.57 |
| 2008-12-31 | -18.57 |
| 2008-12-30 | -18.57 |
| 2008-12-29 | -18.57 |
| 2008-12-24 | -18.57 |
| 2008-12-23 | -18.57 |
| 2008-12-22 | -18.57 |
| 2008-12-19 | -18.57 |
| 2008-12-18 | -31.60 |
| 2008-12-17 | -36.89 |
| 2008-12-16 | -36.89 |
| 2008-12-15 | -36.89 |
| 2008-12-12 | -36.89 |
| 2008-12-11 | -36.89 |
| 2008-12-10 | -36.89 |
| 2008-12-09 | -36.89 |
| 2008-12-08 | -36.89 |
| 2008-12-05 | -36.89 |
| 2008-12-04 | -36.89 |
| 2008-12-03 | -36.89 |
| 2008-12-02 | -36.89 |
| 2008-12-01 | -36.89 |
| 2008-11-28 | -36.89 |
| 2008-11-27 | -36.89 |
| 2008-11-26 | -36.89 |
| 2008-11-25 | -36.89 |
| 2008-11-24 | -36.89 |
| 2008-11-21 | -36.89 |
| 2008-11-20 | -36.89 |
| 2008-11-19 | -38.92 |
| 2008-11-18 | -38.92 |
| 2008-11-17 | -23.05 |
| 2008-11-14 | -23.05 |
| 2008-11-13 | -23.05 |
| 2008-11-12 | -23.05 |
| 2008-11-11 | -21.42 |
| 2008-11-10 | -24.67 |
| 2008-11-07 | -18.57 |
| 2008-11-06 | -18.57 |
| 2008-11-05 | -18.57 |
| 2008-11-04 | -18.57 |
| 2008-11-03 | -18.57 |
| 2008-10-31 | -18.57 |
| 2008-10-30 | -21.01 |
| 2008-10-29 | -21.01 |
| 2008-10-28 | -22.64 |
| 2008-10-27 | -22.64 |
| 2008-10-24 | -18.57 |
| 2008-10-23 | -17.75 |
| 2008-10-22 | -18.57 |
| 2008-10-21 | -6.35 |
| 2008-10-20 | -38.92 |
| 2008-10-17 | 9.94 |
| 2008-10-16 | 9.94 |
| 2008-10-15 | 11.97 |
| 2008-10-14 | 16.04 |
| 2008-10-13 | 18.08 |
| 2008-10-10 | -2.28 |
| 2008-10-09 | 16.04 |
| 2008-10-08 | 22.15 |
| 2008-10-06 | 24.19 |
| 2008-10-03 | 24.19 |
| 2008-10-02 | 24.19 |
| 2008-09-30 | 24.19 |
| 2008-09-29 | 24.19 |
| 2008-09-26 | 26.22 |
| 2008-09-25 | 26.22 |
| 2008-09-24 | 26.22 |
| 2008-09-23 | 26.22 |
| 2008-09-22 | 26.22 |
| 2008-09-19 | 26.22 |
| 2008-09-18 | 28.26 |
| 2008-09-17 | 30.29 |
| 2008-09-16 | 30.29 |
| 2008-09-12 | 30.29 |
| 2008-09-11 | 30.29 |
| 2008-09-10 | 32.33 |
| 2008-09-09 | 32.33 |
| 2008-09-08 | 34.37 |
| 2008-09-05 | 34.37 |
| 2008-09-04 | 30.29 |
| 2008-09-03 | 28.26 |
| 2008-09-02 | 44.54 |
| 2008-09-01 | 44.54 |
| 2008-08-29 | 44.54 |
| 2008-08-28 | 48.62 |
| 2008-08-27 | 42.51 |
| 2008-08-26 | 42.51 |
| 2008-08-25 | 34.37 |
| 2008-08-21 | 34.37 |
| 2008-08-20 | 34.37 |
| 2008-08-19 | 34.37 |
| 2008-08-18 | 34.37 |
| 2008-08-15 | 34.37 |
| 2008-08-14 | 34.37 |
| 2008-08-13 | 34.37 |
| 2008-08-12 | 34.37 |
| 2008-08-11 | 34.37 |
| 2008-08-08 | 36.34 |
| 2008-08-07 | 38.32 |
| 2008-08-05 | 58.08 |
| 2008-08-04 | 58.08 |
| 2008-08-01 | 54.13 |
| 2008-07-31 | 58.08 |
| 2008-07-30 | 56.10 |
| 2008-07-29 | 58.08 |
| 2008-07-28 | 58.08 |
| 2008-07-25 | 58.08 |
| 2008-07-24 | 58.08 |
| 2008-07-23 | 81.79 |
| 2008-07-22 | 73.88 |
| 2008-07-21 | 73.88 |
| 2008-07-18 | 77.84 |
| 2008-07-17 | 77.84 |
| 2008-07-16 | 77.84 |
| 2008-07-15 | 77.84 |
| 2008-07-14 | 79.81 |
| 2008-07-11 | 67.96 |
| 2008-07-10 | 77.84 |
| 2008-07-09 | 75.86 |
| 2008-07-08 | 75.86 |
| 2008-07-07 | 73.88 |
| 2008-07-04 | 73.88 |
| 2008-07-03 | 77.84 |
| 2008-07-02 | 77.84 |
| 2008-06-30 | 77.84 |
| 2008-06-27 | 75.86 |
| 2008-06-26 | 77.84 |
| 2008-06-25 | 73.88 |
| 2008-06-24 | 79.81 |
| 2008-06-23 | 79.81 |
| 2008-06-20 | 81.79 |
| 2008-06-19 | 81.79 |
| 2008-06-18 | 85.74 |
| 2008-06-17 | 89.69 |
| 2008-06-16 | 93.64 |
| 2008-06-13 | 89.69 |
| 2008-06-12 | 91.67 |
| 2008-06-11 | 91.67 |
| 2008-06-10 | 91.67 |
| 2008-06-06 | 91.67 |
| 2008-06-05 | 89.69 |
| 2008-06-04 | 91.67 |
| 2008-06-03 | 91.67 |
| 2008-06-02 | 91.67 |
| 2008-05-30 | 89.69 |
| 2008-05-29 | 95.62 |
| 2008-05-28 | 93.64 |
| 2008-05-27 | 89.69 |
| 2008-05-26 | 97.60 |
| 2008-05-23 | 97.60 |
| 2008-05-22 | 93.64 |
| 2008-05-21 | 97.60 |
| 2008-05-20 | 97.60 |
| 2008-05-19 | 97.60 |
| 2008-05-16 | 93.64 |
| 2008-05-15 | 97.60 |
| 2008-05-14 | 97.60 |
| 2008-05-13 | 97.60 |
| 2008-05-09 | 97.60 |
| 2008-05-08 | 97.60 |
| 2008-05-07 | 97.60 |
| 2008-05-06 | 97.60 |
| 2008-05-05 | 101.55 |
| 2008-05-02 | 101.55 |
| 2008-04-30 | 97.60 |
| 2008-04-29 | 97.60 |
| 2008-04-28 | 97.60 |
| 2008-04-25 | 97.60 |
| 2008-04-24 | 97.60 |
| 2008-04-23 | 97.60 |
| 2008-04-22 | 101.55 |
| 2008-04-21 | 101.55 |
| 2008-04-18 | 101.55 |
| 2008-04-17 | 105.50 |
| 2008-04-16 | 97.60 |
| 2008-04-15 | 105.50 |
| 2008-04-14 | 105.50 |
| 2008-04-11 | 105.50 |
| 2008-04-10 | 95.62 |
| 2008-04-09 | 95.62 |
| 2008-04-08 | 97.60 |
| 2008-04-07 | 97.60 |
| 2008-04-03 | 117.36 |
| 2008-04-02 | 109.45 |
| 2008-04-01 | 117.36 |
| 2008-03-31 | 117.36 |
| 2008-03-28 | 117.36 |
| 2008-03-27 | 109.45 |
| 2008-03-26 | 109.45 |
| 2008-03-25 | 117.36 |
| 2008-03-20 | 101.55 |
| 2008-03-19 | 101.55 |
| 2008-03-18 | 101.55 |
| 2008-03-17 | 113.40 |
| 2008-03-14 | 129.21 |
| 2008-03-13 | 125.26 |
| 2008-03-12 | 137.12 |
| 2008-03-11 | 137.12 |
| 2008-03-10 | 121.31 |
| 2008-03-07 | 109.45 |
| 2008-03-06 | 113.40 |
| 2008-03-05 | 109.45 |
| 2008-03-04 | 109.45 |
| 2008-03-03 | 117.36 |
| 2008-02-29 | 75.86 |
| 2008-02-28 | 75.86 |
| 2008-02-27 | 83.76 |
| 2008-02-26 | 83.76 |
| 2008-02-25 | 91.67 |
| 2008-02-22 | 85.74 |
| 2008-02-21 | 85.74 |
| 2008-02-20 | 77.84 |
| 2008-02-19 | 77.84 |
| 2008-02-18 | 77.84 |
| 2008-02-15 | 87.72 |
| 2008-02-14 | 73.88 |
| 2008-02-13 | 69.93 |
| 2008-02-12 | 75.86 |
| 2008-02-11 | 79.81 |
| 2008-02-06 | 79.81 |
| 2008-02-05 | 79.81 |
| 2008-02-04 | 79.81 |
| 2008-02-01 | 73.88 |
| 2008-01-31 | 71.91 |
| 2008-01-30 | 69.93 |
| 2008-01-29 | 83.76 |
| 2008-01-28 | 83.76 |
| 2008-01-25 | 81.79 |
| 2008-01-24 | 87.72 |
| 2008-01-23 | 87.72 |
| 2008-01-22 | 75.86 |
| 2008-01-21 | 89.69 |
| 2008-01-18 | 89.69 |
| 2008-01-17 | 91.67 |
| 2008-01-16 | 93.64 |
| 2008-01-15 | 101.55 |
| 2008-01-14 | 105.50 |
| 2008-01-11 | 117.36 |
| 2008-01-10 | 113.40 |
| 2008-01-09 | 117.36 |
| 2008-01-08 | 121.31 |
| 2008-01-07 | 117.36 |
| 2008-01-04 | 121.31 |
| 2008-01-03 | 117.36 |
| 2008-01-02 | 117.36 |
| 2007-12-31 | 117.36 |
| 2007-12-28 | 117.36 |
| 2007-12-27 | 117.36 |
| 2007-12-24 | 117.36 |
| 2007-12-21 | 117.36 |
| 2007-12-20 | 117.36 |
| 2007-12-19 | 117.36 |
| 2007-12-18 | 117.36 |
| 2007-12-17 | 113.54 |
| 2007-12-14 | 124.98 |
| 2007-12-13 | 132.61 |
| 2007-12-12 | 140.24 |
| 2007-12-11 | 132.61 |
| 2007-12-10 | 124.98 |
| 2007-12-07 | 128.80 |
| 2007-12-06 | 128.80 |
| 2007-12-05 | 132.61 |
| 2007-12-04 | 124.98 |
| 2007-12-03 | 117.36 |
| 2007-11-30 | 121.17 |
| 2007-11-29 | 124.98 |
| 2007-11-28 | 128.80 |
| 2007-11-27 | 124.98 |
| 2007-11-26 | 124.98 |
| 2007-11-23 | 144.05 |
| 2007-11-22 | 147.86 |
| 2007-11-21 | 174.55 |
| 2007-11-20 | 136.42 |
| 2007-11-19 | 140.24 |
| 2007-11-16 | 140.24 |
| 2007-11-15 | 128.80 |
| 2007-11-14 | 128.80 |
| 2007-11-13 | 128.80 |
| 2007-11-12 | 124.98 |
| 2007-11-09 | 128.80 |
| 2007-11-08 | 128.80 |
| 2007-11-07 | 128.80 |
| 2007-11-06 | 124.98 |
| 2007-11-05 | 117.36 |
| 2007-11-02 | 128.80 |
| 2007-11-01 | 121.17 |
| 2007-10-31 | 109.73 |
| 2007-10-30 | 109.73 |
| 2007-10-29 | 109.73 |
| 2007-10-26 | 109.73 |
| 2007-10-25 | 105.92 |
| 2007-10-24 | 105.92 |
| 2007-10-23 | 102.10 |
| 2007-10-22 | 98.29 |
| 2007-10-18 | 102.10 |
| 2007-10-17 | 102.10 |
| 2007-10-16 | 109.73 |
| 2007-10-15 | 102.10 |
| 2007-10-12 | 105.92 |
| 2007-10-11 | 105.92 |
| 2007-10-10 | 113.54 |
| 2007-10-09 | 105.92 |
| 2007-10-08 | 109.73 |
| 2007-10-05 | 113.54 |
| 2007-10-04 | 117.36 |
| 2007-10-03 | 121.17 |
| 2007-10-02 | 109.73 |
| 2007-09-28 | 128.80 |
| 2007-09-27 | 128.80 |
| 2007-09-25 | 124.98 |
| 2007-09-24 | 124.98 |
| 2007-09-21 | 124.98 |
| 2007-09-20 | 124.98 |
| 2007-09-19 | 121.17 |
| 2007-09-18 | 128.80 |
| 2007-09-17 | 132.61 |
| 2007-09-14 | 128.80 |
| 2007-09-13 | 132.61 |
| 2007-09-12 | 136.42 |
| 2007-09-11 | 124.98 |
| 2007-09-10 | 132.61 |
| 2007-09-07 | 136.42 |
| 2007-09-06 | 128.80 |
| 2007-09-05 | 132.61 |
| 2007-09-04 | 124.98 |
| 2007-09-03 | 128.80 |
| 2007-08-31 | 124.98 |
| 2007-08-30 | 128.80 |
| 2007-08-29 | 117.36 |
| 2007-08-28 | 117.36 |
| 2007-08-27 | 117.36 |
| 2007-08-24 | 117.36 |
| 2007-08-23 | 117.36 |
| 2007-08-22 | 117.36 |
| 2007-08-21 | 117.36 |
| 2007-08-20 | 105.92 |
| 2007-08-17 | 109.73 |
| 2007-08-16 | 121.17 |
| 2007-08-15 | 132.61 |
| 2007-08-14 | 144.05 |
| 2007-08-13 | 124.98 |
| 2007-08-10 | 117.36 |
| 2007-08-09 | 128.80 |
| 2007-08-08 | 128.80 |
| 2007-08-07 | 128.80 |
| 2007-08-06 | 132.61 |
| 2007-08-03 | 140.24 |
| 2007-08-02 | 132.61 |
| 2007-08-01 | 140.24 |
| 2007-07-31 | 144.05 |
| 2007-07-30 | 117.36 |
| 2007-07-27 | 117.36 |
| 2007-07-26 | 94.48 |
| 2007-07-25 | 113.54 |
| 2007-07-24 | 117.36 |
| 2007-07-23 | 94.48 |
| 2007-07-20 | 88.76 |
| 2007-07-19 | 94.48 |
| 2007-07-18 | 90.66 |
| 2007-07-17 | 94.48 |
| 2007-07-16 | 88.76 |
| 2007-07-13 | 86.85 |
| 2007-07-12 | 75.41 |
| 2007-07-11 | 83.04 |
| 2007-07-10 | 84.94 |
| 2007-07-09 | 86.85 |
| 2007-07-06 | 83.04 |
| 2007-07-05 | 79.22 |
| 2007-07-04 | 79.22 |
| 2007-07-03 | 79.22 |
| 2007-06-29 | 86.85 |
| 2007-06-28 | 84.94 |
| 2007-06-27 | 88.76 |
| 2007-06-26 | 86.85 |
| 2007-06-25 | 84.94 |
| 2007-06-22 | 94.48 |
| 2007-06-21 | 98.29 |
| 2007-06-20 | 113.54 |
| 2007-06-18 | 124.98 |
| 2007-06-15 | 121.17 |
| 2007-06-14 | 124.98 |
| 2007-06-13 | 132.61 |
| 2007-06-12 | 128.80 |
| 2007-06-11 | 136.42 |
| 2007-06-08 | 136.42 |
| 2007-06-07 | 124.98 |
| 2007-06-06 | 132.61 |
| 2007-06-05 | 109.73 |
| 2007-06-04 | 124.98 |
| 2007-06-01 | 136.42 |
| 2007-05-31 | 132.61 |
| 2007-05-30 | 151.68 |
| 2007-05-29 | 117.36 |
| 2007-05-28 | 98.29 |
| 2007-05-25 | 81.13 |
| 2007-05-23 | 88.76 |
| 2007-05-22 | 94.48 |
| 2007-05-21 | 94.48 |
| 2007-05-18 | 84.94 |
| 2007-05-17 | 86.85 |
| 2007-05-16 | 86.85 |
| 2007-05-15 | 84.94 |
| 2007-05-14 | 84.94 |
| 2007-05-11 | 90.66 |
| 2007-05-10 | 90.66 |
| 2007-05-09 | 84.94 |
| 2007-05-08 | 88.76 |
| 2007-05-07 | 83.04 |
| 2007-05-04 | 83.04 |
| 2007-05-03 | 88.76 |
| 2007-05-02 | 90.66 |
| 2007-04-30 | 79.22 |
| 2007-04-27 | 86.85 |
| 2007-04-26 | 86.85 |
| 2007-04-25 | 88.76 |
| 2007-04-24 | 90.66 |
| 2007-04-23 | 86.85 |
| 2007-04-20 | 86.85 |
| 2007-04-19 | 86.85 |
| 2007-04-18 | 88.76 |
| 2007-04-17 | 90.66 |
| 2007-04-16 | 94.48 |
| 2007-04-13 | 88.76 |
| 2007-04-12 | 86.85 |
| 2007-04-11 | 86.85 |
| 2007-04-10 | 79.22 |
| 2007-04-04 | 86.85 |
| 2007-04-03 | 81.13 |
| 2007-04-02 | 83.04 |
| 2007-03-30 | 84.94 |
| 2007-03-29 | 83.04 |
| 2007-03-28 | 90.66 |
| 2007-03-27 | 94.48 |
| 2007-03-26 | 94.48 |
| 2007-03-23 | 94.48 |
| 2007-03-22 | 105.92 |
| 2007-03-21 | 67.78 |
| 2007-03-20 | 60.16 |
| 2007-03-19 | 52.53 |
| 2007-03-16 | 63.97 |
| 2007-03-15 | 63.97 |
| 2007-03-14 | 52.53 |
| 2007-03-13 | 65.88 |
| 2007-03-12 | 67.78 |
| 2007-03-09 | 63.97 |
| 2007-03-08 | 52.53 |
| 2007-03-07 | 56.34 |
| 2007-03-06 | 56.34 |
| 2007-03-05 | 56.34 |
| 2007-03-02 | 58.25 |
| 2007-03-01 | 60.16 |
| 2007-02-28 | 58.25 |
| 2007-02-27 | 67.78 |
| 2007-02-26 | 62.06 |
| 2007-02-23 | 63.97 |
| 2007-02-22 | 67.78 |
| 2007-02-21 | 65.88 |
| 2007-02-16 | 65.88 |
| 2007-02-15 | 67.78 |
| 2007-02-14 | 65.88 |
| 2007-02-13 | 54.44 |
| 2007-02-12 | 56.34 |
| 2007-02-09 | 52.53 |
| 2007-02-08 | 54.44 |
| 2007-02-07 | 56.34 |
| 2007-02-06 | 54.44 |
| 2007-02-05 | 54.44 |
| 2007-02-02 | 60.16 |
| 2007-02-01 | 56.34 |
| 2007-01-31 | 52.53 |
| 2007-01-30 | 56.34 |
| 2007-01-29 | 56.34 |
| 2007-01-26 | 56.34 |
| 2007-01-25 | 63.97 |
| 2007-01-24 | 67.78 |
| 2007-01-23 | 60.16 |
| 2007-01-22 | 52.53 |
| 2007-01-19 | 69.69 |
| 2007-01-18 | 69.69 |
| 2007-01-17 | 69.69 |
| 2007-01-16 | 60.16 |
| 2007-01-15 | 60.16 |
| 2007-01-12 | 50.62 |
| 2007-01-11 | 52.53 |
| 2007-01-10 | 52.53 |
| 2007-01-09 | 52.53 |
| 2007-01-08 | 50.62 |
| 2007-01-05 | 52.53 |
| 2007-01-04 | 50.62 |
| 2007-01-03 | 52.53 |
| 2007-01-02 | 56.34 |
| 2006-12-29 | 52.53 |
| 2006-12-28 | 52.53 |
| 2006-12-27 | 65.88 |
| 2006-12-22 | 71.60 |
| 2006-12-21 | 73.50 |
| 2006-12-20 | 73.50 |
| 2006-12-19 | 71.60 |
| 2006-12-18 | 71.60 |
| 2006-12-15 | 84.94 |
| 2006-12-14 | 79.22 |
| 2006-12-13 | 79.22 |
| 2006-12-12 | 71.60 |
| 2006-12-11 | 79.22 |
| 2006-12-08 | 90.66 |
| 2006-12-07 | 84.94 |
| 2006-12-06 | 84.94 |
| 2006-12-05 | 88.76 |
| 2006-12-04 | 86.85 |
| 2006-12-01 | 88.76 |
| 2006-11-30 | 90.66 |
| 2006-11-29 | 90.66 |
| 2006-11-28 | 90.66 |
| 2006-11-27 | 90.66 |
| 2006-11-24 | 90.66 |
| 2006-11-23 | 90.66 |
| 2006-11-22 | 90.66 |
| 2006-11-21 | 90.66 |
| 2006-11-20 | 88.76 |
| 2006-11-17 | 90.66 |
| 2006-11-16 | 102.10 |
| 2006-11-15 | 98.29 |
| 2006-11-14 | 98.29 |
| 2006-11-13 | 98.29 |
| 2006-11-10 | 98.29 |
| 2006-11-09 | 98.29 |
| 2006-11-08 | 102.10 |
| 2006-11-07 | 105.92 |
| 2006-11-06 | 102.10 |
| 2006-11-03 | 102.10 |
| 2006-11-02 | 102.10 |
| 2006-11-01 | 102.10 |
| 2006-10-31 | 102.10 |
| 2006-10-27 | 102.10 |
| 2006-10-26 | 102.10 |
| 2006-10-25 | 102.10 |
| 2006-10-24 | 102.10 |
| 2006-10-23 | 102.10 |
| 2006-10-20 | 102.10 |
| 2006-10-19 | 102.10 |
| 2006-10-18 | 102.10 |
| 2006-10-17 | 102.10 |
| 2006-10-16 | 98.29 |
| 2006-10-13 | 102.10 |
| 2006-10-12 | 102.10 |
| 2006-10-11 | 102.10 |
| 2006-10-10 | 102.10 |
| 2006-10-09 | 86.85 |
| 2006-10-06 | 86.85 |
| 2006-10-05 | 86.85 |
| 2006-10-04 | 71.60 |
| 2006-10-03 | 84.94 |
| 2006-09-29 | 83.04 |
| 2006-09-28 | 83.04 |
| 2006-09-27 | 81.13 |
| 2006-09-26 | 81.13 |
| 2006-09-25 | 84.94 |
| 2006-09-22 | 83.04 |
| 2006-09-21 | 83.04 |
| 2006-09-20 | 77.32 |
| 2006-09-19 | 83.04 |
| 2006-09-18 | 90.66 |
| 2006-09-15 | 90.66 |
| 2006-09-14 | 90.66 |
| 2006-09-13 | 90.66 |
| 2006-09-12 | 90.66 |
| 2006-09-11 | 94.48 |
| 2006-09-08 | 90.66 |
| 2006-09-07 | 90.66 |
| 2006-09-06 | 81.13 |
| 2006-09-05 | 88.76 |
| 2006-09-04 | 83.04 |
| 2006-09-01 | 79.22 |
| 2006-08-31 | 90.66 |
| 2006-08-30 | 83.04 |
| 2006-08-29 | 71.60 |
| 2006-08-28 | 73.50 |
| 2006-08-25 | 83.04 |
| 2006-08-24 | 90.66 |
| 2006-08-23 | 81.13 |
| 2006-08-22 | 88.76 |
| 2006-08-21 | 94.48 |
| 2006-08-18 | 98.29 |
| 2006-08-17 | 109.73 |
| 2006-08-16 | 109.73 |
| 2006-08-15 | 102.10 |
| 2006-08-14 | 109.45 |
| 2006-08-11 | 109.45 |
| 2006-08-10 | 109.45 |
| 2006-08-09 | 102.10 |
| 2006-08-08 | 109.45 |
| 2006-08-07 | 116.80 |
| 2006-08-04 | 113.13 |
| 2006-08-03 | 113.13 |
| 2006-08-02 | 113.13 |
| 2006-08-01 | 109.45 |
| 2006-07-31 | 109.45 |
| 2006-07-28 | 105.78 |
| 2006-07-27 | 113.13 |
| 2006-07-26 | 113.13 |
| 2006-07-25 | 127.82 |
| 2006-07-24 | 127.82 |
| 2006-07-21 | 131.50 |
| 2006-07-20 | 131.50 |
| 2006-07-19 | 127.82 |
| 2006-07-18 | 127.82 |
| 2006-07-17 | 124.15 |
| 2006-07-14 | 120.48 |
| 2006-07-13 | 116.80 |
| 2006-07-12 | 124.15 |
| 2006-07-11 | 124.15 |
| 2006-07-10 | 120.48 |
| 2006-07-07 | 116.80 |
| 2006-07-06 | 116.80 |
| 2006-07-05 | 120.48 |
| 2006-07-04 | 120.48 |
| 2006-07-03 | 124.15 |
| 2006-06-30 | 116.80 |
| 2006-06-29 | 116.80 |
| 2006-06-28 | 116.80 |
| 2006-06-27 | 116.80 |
| 2006-06-26 | 120.48 |
| 2006-06-23 | 116.80 |
| 2006-06-22 | 120.48 |
| 2006-06-21 | 116.80 |
| 2006-06-20 | 113.13 |
| 2006-06-19 | 116.80 |
| 2006-06-16 | 116.80 |
| 2006-06-15 | 113.13 |
| 2006-06-14 | 109.45 |
| 2006-06-13 | 113.13 |
| 2006-06-12 | 116.80 |
| 2006-06-09 | 116.80 |
| 2006-06-08 | 113.13 |
| 2006-06-07 | 120.48 |
| 2006-06-06 | 120.48 |
| 2006-06-05 | 120.48 |
| 2006-06-02 | 116.80 |
| 2006-06-01 | 105.78 |
| 2006-05-30 | 109.45 |
| 2006-05-29 | 113.13 |
| 2006-05-26 | 113.13 |
| 2006-05-25 | 105.78 |
| 2006-05-24 | 113.13 |
| 2006-05-23 | 113.13 |
| 2006-05-22 | 113.13 |
| 2006-05-19 | 120.48 |
| 2006-05-18 | 116.80 |
| 2006-05-17 | 124.15 |
| 2006-05-16 | 120.48 |
| 2006-05-15 | 120.48 |
| 2006-05-12 | 120.48 |
| 2006-05-11 | 124.15 |
| 2006-05-10 | 124.15 |
| 2006-05-09 | 124.15 |
| 2006-05-08 | 124.15 |
| 2006-05-04 | 120.48 |
| 2006-05-03 | 124.15 |
| 2006-05-02 | 124.15 |
| 2006-04-28 | 124.15 |
| 2006-04-27 | 127.82 |
| 2006-04-26 | 124.15 |
| 2006-04-25 | 127.82 |
| 2006-04-24 | 124.15 |
| 2006-04-21 | 131.50 |
| 2006-04-20 | 127.82 |
| 2006-04-19 | 124.15 |
| 2006-04-18 | 135.17 |
| 2006-04-13 | 135.17 |
| 2006-04-12 | 127.82 |
| 2006-04-11 | 135.17 |
| 2006-04-10 | 127.82 |
| 2006-04-07 | 124.15 |
| 2006-04-06 | 124.15 |
| 2006-04-04 | 124.15 |
| 2006-04-03 | 124.15 |
| 2006-03-31 | 120.48 |
| 2006-03-30 | 120.48 |
| 2006-03-29 | 124.15 |
| 2006-03-28 | 124.15 |
| 2006-03-27 | 131.50 |
| 2006-03-24 | 131.50 |
| 2006-03-23 | 131.50 |
| 2006-03-22 | 131.50 |
| 2006-03-21 | 135.17 |
| 2006-03-20 | 124.15 |
| 2006-03-17 | 120.48 |
| 2006-03-16 | 120.48 |
| 2006-03-15 | 120.48 |
| 2006-03-14 | 120.48 |
| 2006-03-13 | 116.80 |
| 2006-03-10 | 120.48 |
| 2006-03-09 | 120.48 |
| 2006-03-08 | 120.48 |
| 2006-03-07 | 120.48 |
| 2006-03-06 | 124.15 |
| 2006-03-03 | 124.15 |
| 2006-03-02 | 124.15 |
| 2006-03-01 | 127.82 |
| 2006-02-28 | 124.15 |
| 2006-02-27 | 127.82 |
| 2006-02-24 | 131.50 |
| 2006-02-23 | 127.82 |
| 2006-02-22 | 127.82 |
| 2006-02-21 | 127.82 |
| 2006-02-20 | 127.82 |
| 2006-02-17 | 127.82 |
| 2006-02-16 | 124.15 |
| 2006-02-15 | 131.50 |
| 2006-02-14 | 135.17 |
| 2006-02-13 | 131.50 |
| 2006-02-10 | 135.17 |
| 2006-02-09 | 131.50 |
| 2006-02-08 | 131.50 |
| 2006-02-07 | 131.50 |
| 2006-02-06 | 135.17 |
| 2006-02-03 | 127.82 |
| 2006-02-02 | 131.50 |
| 2006-02-01 | 131.50 |
| 2006-01-27 | 124.15 |
| 2006-01-26 | 124.15 |
| 2006-01-25 | 124.15 |
| 2006-01-24 | 124.15 |
| 2006-01-23 | 113.13 |
| 2006-01-20 | 116.80 |
| 2006-01-19 | 124.15 |
| 2006-01-18 | 116.80 |
| 2006-01-17 | 120.48 |
| 2006-01-16 | 120.48 |
| 2006-01-13 | 124.15 |
| 2006-01-12 | 127.82 |
| 2006-01-11 | 127.82 |
| 2006-01-10 | 127.82 |
| 2006-01-09 | 138.85 |
| 2006-01-06 | 138.85 |
| 2006-01-05 | 138.85 |
| 2006-01-04 | 138.85 |
| 2006-01-03 | 127.82 |
| 2005-12-30 | 124.15 |
| 2005-12-29 | 120.48 |
| 2005-12-28 | 116.80 |
| 2005-12-23 | 120.48 |
| 2005-12-22 | 109.45 |
| 2005-12-21 | 113.13 |
| 2005-12-20 | 164.57 |
| 2005-12-19 | 153.55 |
| 2005-12-16 | 149.87 |
| 2005-12-15 | 157.22 |
| 2005-12-14 | 157.22 |
| 2005-12-13 | 157.22 |
| 2005-12-12 | 164.57 |
| 2005-12-09 | 157.22 |
| 2005-12-08 | 153.55 |
| 2005-12-07 | 157.22 |
| 2005-12-06 | 157.22 |
| 2005-12-05 | 171.92 |
| 2005-12-02 | 171.92 |
| 2005-12-01 | 164.57 |
| 2005-11-30 | 164.57 |
| 2005-11-29 | 160.90 |
| 2005-11-28 | 157.22 |
| 2005-11-25 | 160.90 |
| 2005-11-24 | 157.22 |
| 2005-11-23 | 160.90 |
| 2005-11-22 | 157.22 |
| 2005-11-21 | 157.22 |
| 2005-11-18 | 157.22 |
| 2005-11-17 | 160.90 |
| 2005-11-16 | 157.22 |
| 2005-11-15 | 157.22 |
| 2005-11-14 | 160.90 |
| 2005-11-11 | 160.90 |
| 2005-11-10 | 157.22 |
| 2005-11-09 | 153.55 |
| 2005-11-08 | 146.20 |
| 2005-11-07 | 149.87 |
| 2005-11-04 | 157.22 |
| 2005-11-03 | 146.20 |
| 2005-11-02 | 135.17 |
| 2005-11-01 | 131.50 |
| 2005-10-31 | 124.15 |
| 2005-10-28 | 124.15 |
| 2005-10-27 | 135.17 |
| 2005-10-26 | 142.52 |
| 2005-10-25 | 146.20 |
| 2005-10-24 | 149.87 |
| 2005-10-21 | 157.22 |
| 2005-10-20 | 160.90 |
| 2005-10-19 | 160.90 |
| 2005-10-18 | 160.90 |
| 2005-10-17 | 168.25 |
| 2005-10-14 | 168.25 |
| 2005-10-13 | 175.59 |
| 2005-10-12 | 175.59 |
| 2005-10-10 | 175.59 |
| 2005-10-07 | 171.92 |
| 2005-10-06 | 171.92 |
| 2005-10-05 | 175.59 |
| 2005-10-04 | 179.27 |
| 2005-10-03 | 179.27 |
| 2005-09-30 | 175.59 |
| 2005-09-29 | 179.27 |
| 2005-09-28 | 179.27 |
| 2005-09-27 | 175.59 |
| 2005-09-26 | 179.27 |
| 2005-09-23 | 179.27 |
| 2005-09-22 | 175.59 |
| 2005-09-21 | 179.27 |
| 2005-09-20 | 182.94 |
| 2005-09-16 | 179.27 |
| 2005-09-15 | 179.27 |
| 2005-09-14 | 182.94 |
| 2005-09-13 | 182.94 |
| 2005-09-12 | 182.94 |
| 2005-09-09 | 186.62 |
| 2005-09-08 | 182.94 |
| 2005-09-07 | 182.94 |
| 2005-09-06 | 186.62 |
| 2005-09-05 | 186.62 |
| 2005-09-02 | 186.62 |
| 2005-09-01 | 197.64 |
| 2005-08-31 | 186.62 |
| 2005-08-30 | 182.94 |
| 2005-08-29 | 175.59 |
| 2005-08-26 | 179.27 |
| 2005-08-25 | 182.94 |
| 2005-08-24 | 186.62 |
| 2005-08-23 | 190.29 |
| 2005-08-22 | 193.97 |
| 2005-08-19 | 204.99 |
| 2005-08-18 | 208.67 |
| 2005-08-17 | 216.02 |
| 2005-08-16 | 227.04 |
| 2005-08-15 | 223.92 |
| 2005-08-12 | 220.81 |
| 2005-08-11 | 227.04 |
| 2005-08-10 | 227.04 |
| 2005-08-09 | 227.04 |
| 2005-08-08 | 230.15 |
| 2005-08-05 | 227.04 |
| 2005-08-04 | 223.92 |
| 2005-08-03 | 223.92 |
| 2005-08-02 | 223.92 |
| 2005-08-01 | 220.81 |
| 2005-07-29 | 220.81 |
| 2005-07-28 | 233.27 |
| 2005-07-27 | 189.66 |
| 2005-07-26 | 180.32 |
| 2005-07-25 | 186.55 |
| 2005-07-22 | 189.66 |
| 2005-07-21 | 186.55 |
| 2005-07-20 | 174.09 |
| 2005-07-19 | 174.09 |
| 2005-07-18 | 174.09 |
| 2005-07-15 | 174.09 |
| 2005-07-14 | 167.86 |
| 2005-07-13 | 170.98 |
| 2005-07-12 | 174.09 |
| 2005-07-11 | 170.98 |
| 2005-07-08 | 174.09 |
| 2005-07-07 | 174.09 |
| 2005-07-06 | 174.09 |
| 2005-07-05 | 174.09 |
| 2005-07-04 | 177.20 |
| 2005-06-30 | 174.09 |
| 2005-06-29 | 177.20 |
| 2005-06-28 | 177.20 |
| 2005-06-27 | 192.78 |
| 2005-06-24 | 186.55 |
| 2005-06-23 | 180.32 |
| 2005-06-22 | 170.98 |
| 2005-06-21 | 186.55 |
| 2005-06-20 | 186.55 |
| 2005-06-17 | 186.55 |
| 2005-06-16 | 186.55 |
| 2005-06-15 | 186.55 |
| 2005-06-14 | 186.55 |
| 2005-06-13 | 186.55 |
| 2005-06-10 | 189.66 |
| 2005-06-09 | 192.78 |
| 2005-06-08 | 199.01 |
| 2005-06-07 | 195.89 |
| 2005-06-06 | 192.78 |
| 2005-06-03 | 192.78 |
| 2005-06-02 | 189.66 |
| 2005-06-01 | 186.55 |
| 2005-05-31 | 189.66 |
| 2005-05-30 | 189.66 |
| 2005-05-27 | 192.78 |
| 2005-05-26 | 189.66 |
| 2005-05-25 | 192.78 |
| 2005-05-24 | 192.78 |
| 2005-05-23 | 189.66 |
| 2005-05-20 | 186.55 |
| 2005-05-19 | 183.43 |
| 2005-05-18 | 180.32 |
| 2005-05-17 | 180.32 |
| 2005-05-13 | 192.78 |
| 2005-05-12 | 199.01 |
| 2005-05-11 | 202.12 |
| 2005-05-10 | 208.35 |
| 2005-05-09 | 195.89 |
| 2005-05-06 | 195.89 |
| 2005-05-05 | 195.89 |
| 2005-05-04 | 195.89 |
| 2005-05-03 | 195.89 |
| 2005-04-29 | 195.89 |
| 2005-04-28 | 195.89 |
| 2005-04-27 | 195.89 |
| 2005-04-26 | 195.89 |
| 2005-04-25 | 195.89 |
| 2005-04-22 | 195.89 |
| 2005-04-21 | 186.55 |
| 2005-04-20 | 186.55 |
| 2005-04-19 | 183.43 |
| 2005-04-18 | 177.20 |
| 2005-04-15 | 183.43 |
| 2005-04-14 | 186.55 |
| 2005-04-13 | 186.55 |
| 2005-04-12 | 186.55 |
| 2005-04-11 | 189.66 |
| 2005-04-08 | 189.66 |
| 2005-04-07 | 189.66 |
| 2005-04-06 | 183.43 |
| 2005-04-04 | 192.78 |
| 2005-04-01 | 195.89 |
| 2005-03-31 | 195.89 |
| 2005-03-30 | 192.78 |
| 2005-03-29 | 192.78 |
| 2005-03-24 | 195.89 |
| 2005-03-23 | 192.78 |
| 2005-03-22 | 192.78 |
| 2005-03-21 | 199.01 |
| 2005-03-18 | 214.58 |
| 2005-03-17 | 211.47 |
| 2005-03-16 | 217.70 |
| 2005-03-15 | 211.47 |
| 2005-03-14 | 217.70 |
| 2005-03-11 | 217.70 |
| 2005-03-10 | 214.58 |
| 2005-03-09 | 211.47 |
| 2005-03-08 | 214.58 |
| 2005-03-07 | 211.47 |
| 2005-03-04 | 217.70 |
| 2005-03-03 | 199.01 |
| 2005-03-02 | 202.12 |
| 2005-03-01 | 199.01 |
| 2005-02-28 | 202.12 |
| 2005-02-25 | 202.12 |
| 2005-02-24 | 183.43 |
| 2005-02-23 | 183.43 |
| 2005-02-22 | 183.43 |
| 2005-02-21 | 186.55 |
| 2005-02-18 | 189.66 |
| 2005-02-17 | 183.43 |
| 2005-02-16 | 189.66 |
| 2005-02-15 | 189.66 |
| 2005-02-14 | 189.66 |
| 2005-02-08 | 189.66 |
| 2005-02-07 | 192.78 |
| 2005-02-04 | 180.32 |
| 2005-02-03 | 177.20 |
| 2005-02-02 | 177.20 |
| 2005-02-01 | 177.20 |
| 2005-01-31 | 180.32 |
| 2005-01-28 | 186.55 |
| 2005-01-27 | 186.55 |
| 2005-01-26 | 183.43 |
| 2005-01-25 | 183.43 |
| 2005-01-24 | 183.43 |
| 2005-01-21 | 192.78 |
| 2005-01-20 | 195.89 |
| 2005-01-19 | 186.55 |
| 2005-01-18 | 183.43 |
| 2005-01-17 | 183.43 |
| 2005-01-14 | 177.20 |
| 2005-01-13 | 183.43 |
| 2005-01-12 | 174.09 |
| 2005-01-11 | 177.20 |
| 2005-01-10 | 174.09 |
| 2005-01-07 | 174.09 |
| 2005-01-06 | 183.43 |
| 2005-01-05 | 183.43 |
| 2005-01-04 | 186.55 |
| 2005-01-03 | 189.66 |
| 2004-12-31 | 192.78 |
| 2004-12-30 | 183.43 |
| 2004-12-29 | 189.66 |
| 2004-12-28 | 189.66 |
| 2004-12-24 | 189.66 |
| 2004-12-23 | 192.78 |
| 2004-12-22 | 189.66 |
| 2004-12-21 | 196.52 |
| 2004-12-20 | 187.44 |
| 2004-12-17 | 187.44 |
| 2004-12-16 | 187.44 |
| 2004-12-15 | 190.46 |
| 2004-12-14 | 193.49 |
| 2004-12-13 | 190.46 |
| 2004-12-10 | 193.49 |
| 2004-12-09 | 199.54 |
| 2004-12-08 | 199.54 |
| 2004-12-07 | 199.54 |
| 2004-12-06 | 205.59 |
| 2004-12-03 | 199.54 |
| 2004-12-02 | 211.64 |
| 2004-12-01 | 217.70 |
| 2004-11-30 | 229.80 |
| 2004-11-29 | 229.80 |
| 2004-11-26 | 226.77 |
| 2004-11-25 | 232.82 |
| 2004-11-24 | 235.85 |
| 2004-11-23 | 223.75 |
| 2004-11-22 | 226.77 |
| 2004-11-19 | 229.80 |
| 2004-11-18 | 223.75 |
| 2004-11-17 | 223.75 |
| 2004-11-16 | 223.75 |
| 2004-11-15 | 229.80 |
| 2004-11-12 | 229.80 |
| 2004-11-11 | 226.77 |
| 2004-11-10 | 223.75 |
| 2004-11-09 | 241.90 |
| 2004-11-08 | 235.85 |
| 2004-11-05 | 208.62 |
| 2004-11-04 | 205.59 |
| 2004-11-03 | 178.36 |
| 2004-11-02 | 172.31 |
| 2004-11-01 | 172.31 |
| 2004-10-29 | 172.31 |
| 2004-10-28 | 178.36 |
| 2004-10-27 | 175.34 |
| 2004-10-26 | 175.34 |
| 2004-10-25 | 178.36 |
| 2004-10-21 | 181.39 |
| 2004-10-20 | 184.41 |
| 2004-10-19 | 187.44 |
| 2004-10-18 | 187.44 |
| 2004-10-15 | 187.44 |
| 2004-10-14 | 184.41 |
| 2004-10-13 | 184.41 |
| 2004-10-12 | 190.46 |
| 2004-10-11 | 187.44 |
| 2004-10-08 | 196.52 |
| 2004-10-07 | 199.54 |
| 2004-10-06 | 193.49 |
| 2004-10-05 | 199.54 |
| 2004-10-04 | 184.41 |
| 2004-09-30 | 187.44 |
| 2004-09-28 | 178.36 |
| 2004-09-27 | 184.41 |
| 2004-09-24 | 184.41 |
| 2004-09-23 | 193.49 |
| 2004-09-22 | 193.49 |
| 2004-09-21 | 199.54 |
| 2004-09-20 | 202.57 |
| 2004-09-17 | 208.62 |
| 2004-09-16 | 229.80 |
| 2004-09-15 | 217.70 |
| 2004-09-14 | 196.52 |
| 2004-09-13 | 187.44 |
| 2004-09-10 | 187.44 |
| 2004-09-09 | 184.41 |
| 2004-09-08 | 193.49 |
| 2004-09-07 | 193.49 |
| 2004-09-06 | 196.52 |
| 2004-09-03 | 199.54 |
| 2004-09-02 | 199.54 |
| 2004-09-01 | 205.59 |
| 2004-08-31 | 190.46 |
| 2004-08-30 | 193.49 |
| 2004-08-27 | 193.49 |
| 2004-08-26 | 196.52 |
| 2004-08-25 | 205.59 |
| 2004-08-24 | 199.54 |
| 2004-08-23 | 190.46 |
| 2004-08-20 | 193.49 |
| 2004-08-19 | 202.57 |
| 2004-08-18 | 196.52 |
| 2004-08-17 | 193.49 |
| 2004-08-16 | 196.52 |
| 2004-08-13 | 202.11 |
| 2004-08-12 | 204.91 |
| 2004-08-11 | 196.52 |
| 2004-08-10 | 207.70 |
| 2004-08-09 | 216.10 |
| 2004-08-06 | 224.49 |
| 2004-08-05 | 230.08 |
| 2004-08-04 | 230.08 |
| 2004-08-03 | 227.29 |
| 2004-08-02 | 224.49 |
| 2004-07-30 | 224.49 |
| 2004-07-29 | 221.69 |
| 2004-07-28 | 227.29 |
| 2004-07-27 | 227.29 |
| 2004-07-26 | 224.49 |
| 2004-07-23 | 232.88 |
| 2004-07-22 | 230.08 |
| 2004-07-21 | 232.88 |
| 2004-07-20 | 232.88 |
| 2004-07-19 | 238.48 |
| 2004-07-16 | 235.68 |
| 2004-07-15 | 232.88 |
| 2004-07-14 | 238.48 |
| 2004-07-13 | 246.87 |
| 2004-07-12 | 266.45 |
| 2004-07-09 | 266.45 |
| 2004-07-08 | 266.45 |
| 2004-07-07 | 266.45 |
| 2004-07-06 | 272.04 |
| 2004-07-05 | 274.84 |
| 2004-07-02 | 269.25 |
| 2004-06-30 | 241.27 |
| 2004-06-29 | 252.46 |
| 2004-06-28 | 221.69 |
| 2004-06-25 | 196.52 |
| 2004-06-24 | 193.72 |
| 2004-06-23 | 176.93 |
| 2004-06-21 | 174.14 |
| 2004-06-18 | 165.74 |
| 2004-06-17 | 182.53 |
| 2004-06-16 | 182.53 |
| 2004-06-15 | 185.33 |
| 2004-06-14 | 188.12 |
| 2004-06-11 | 196.52 |
| 2004-06-10 | 204.91 |
| 2004-06-09 | 190.92 |
| 2004-06-08 | 193.72 |
| 2004-06-07 | 190.92 |
| 2004-06-04 | 193.72 |
| 2004-06-03 | 185.33 |
| 2004-06-02 | 196.52 |
| 2004-06-01 | 196.52 |
| 2004-05-31 | 204.91 |
| 2004-05-28 | 204.91 |
| 2004-05-27 | 204.91 |
| 2004-05-25 | 190.92 |
| 2004-05-24 | 193.72 |
| 2004-05-21 | 182.53 |
| 2004-05-20 | 210.50 |
| 2004-05-19 | 218.89 |
| 2004-05-18 | 193.72 |
| 2004-05-17 | 193.72 |
| 2004-05-14 | 249.66 |
| 2004-05-13 | 252.46 |
| 2004-05-12 | 260.85 |
| 2004-05-11 | 258.06 |
| 2004-05-10 | 269.25 |
| 2004-05-07 | 272.04 |
| 2004-05-06 | 272.04 |
| 2004-05-05 | 277.64 |
| 2004-05-04 | 291.62 |
| 2004-05-03 | 286.03 |
| 2004-04-30 | 300.02 |
| 2004-04-29 | 286.03 |
| 2004-04-28 | 286.03 |
| 2004-04-27 | 294.42 |
| 2004-04-26 | 291.62 |
| 2004-04-23 | 302.81 |
| 2004-04-22 | 274.84 |
| 2004-04-21 | 280.43 |
| 2004-04-20 | 283.23 |
| 2004-04-19 | 297.22 |
| 2004-04-16 | 305.61 |
| 2004-04-15 | 305.61 |
| 2004-04-14 | 305.61 |
| 2004-04-13 | 314.00 |
| 2004-04-08 | 314.00 |
| 2004-04-07 | 316.80 |
| 2004-04-06 | 311.21 |
| 2004-04-02 | 308.41 |
| 2004-04-01 | 311.21 |
| 2004-03-31 | 319.60 |
| 2004-03-30 | 314.00 |
| 2004-03-29 | 305.61 |
| 2004-03-26 | 319.60 |
| 2004-03-25 | 311.21 |
| 2004-03-24 | 322.39 |
| 2004-03-23 | 305.61 |
| 2004-03-22 | 333.58 |
| 2004-03-19 | 316.80 |
| 2004-03-18 | 333.58 |
| 2004-03-17 | 333.58 |
| 2004-03-16 | 308.41 |
| 2004-03-15 | 314.00 |
| 2004-03-12 | 291.62 |
| 2004-03-11 | 294.42 |
| 2004-03-10 | 361.56 |
| 2004-03-09 | 381.14 |
| 2004-03-08 | 395.12 |
| 2004-03-05 | 392.33 |
| 2004-03-04 | 369.95 |
| 2004-03-03 | 372.59 |
| 2004-03-02 | 385.79 |
| 2004-03-01 | 393.71 |
| 2004-02-27 | 401.63 |
| 2004-02-26 | 401.63 |
| 2004-02-25 | 388.43 |
| 2004-02-24 | 404.27 |
| 2004-02-23 | 409.55 |
| 2004-02-20 | 388.43 |
| 2004-02-19 | 380.51 |
| 2004-02-18 | 375.23 |
| 2004-02-17 | 367.31 |
| 2004-02-16 | 332.99 |
| 2004-02-13 | 317.15 |
| 2004-02-12 | 335.63 |
| 2004-02-11 | 327.71 |
| 2004-02-10 | 338.27 |
| 2004-02-09 | 362.03 |
| 2004-02-06 | 372.59 |
| 2004-02-05 | 356.75 |
| 2004-02-04 | 346.19 |
| 2004-02-03 | 335.63 |
| 2004-02-02 | 322.43 |
| 2004-01-30 | 330.35 |
| 2004-01-29 | 330.35 |
| 2004-01-28 | 330.35 |
| 2004-01-27 | 348.83 |
| 2004-01-26 | 346.19 |
| 2004-01-21 | 317.15 |
| 2004-01-20 | 314.51 |
| 2004-01-19 | 322.43 |
| 2004-01-16 | 322.43 |
| 2004-01-15 | 335.63 |
| 2004-01-14 | 280.18 |
| 2004-01-13 | 306.59 |
| 2004-01-12 | 274.90 |
| 2004-01-09 | 222.10 |
| 2004-01-08 | 208.90 |
| 2004-01-07 | 214.18 |
| 2004-01-06 | 203.62 |
| 2004-01-05 | 203.62 |
| 2004-01-02 | 195.70 |
| 2003-12-31 | 187.78 |
| 2003-12-30 | 182.50 |
| 2003-12-29 | 198.34 |
| 2003-12-24 | 216.82 |
| 2003-12-23 | 211.54 |
| 2003-12-22 | 227.38 |
| 2003-12-19 | 208.90 |
| 2003-12-18 | 167.98 |
| 2003-12-17 | 160.25 |
| 2003-12-16 | 167.98 |
| 2003-12-15 | 175.71 |
| 2003-12-12 | 173.13 |
| 2003-12-11 | 160.25 |
| 2003-12-10 | 167.98 |
| 2003-12-09 | 157.67 |
| 2003-12-08 | 186.01 |
| 2003-12-05 | 173.13 |
| 2003-12-04 | 137.06 |
| 2003-12-03 | 139.63 |
| 2003-12-02 | 134.48 |
| 2003-12-01 | 139.63 |
| 2003-11-28 | 134.48 |
| 2003-11-27 | 139.63 |
| 2003-11-26 | 139.63 |
| 2003-11-25 | 126.75 |
| 2003-11-24 | 137.06 |
| 2003-11-21 | 139.63 |
| 2003-11-20 | 137.06 |
| 2003-11-19 | 137.06 |
| 2003-11-18 | 134.48 |
| 2003-11-17 | 129.33 |
| 2003-11-14 | 142.21 |
| 2003-11-13 | 129.33 |
| 2003-11-12 | 121.60 |
| 2003-11-11 | 131.90 |
| 2003-11-10 | 124.17 |
| 2003-11-07 | 124.17 |
| 2003-11-06 | 124.17 |
| 2003-11-05 | 139.63 |
| 2003-11-04 | 119.02 |
| 2003-11-03 | 131.90 |
| 2003-10-31 | 147.36 |
| 2003-10-30 | 144.79 |
| 2003-10-29 | 139.63 |
| 2003-10-28 | 108.71 |
| 2003-10-27 | 93.25 |
| 2003-10-24 | 75.22 |
| 2003-10-23 | 75.22 |
| 2003-10-22 | 88.10 |
| 2003-10-21 | 88.10 |
| 2003-10-20 | 85.52 |
| 2003-10-17 | 98.41 |
| 2003-10-16 | 85.52 |
| 2003-10-15 | 93.25 |
| 2003-10-14 | 54.60 |
| 2003-10-13 | 49.45 |
| 2003-10-10 | 44.30 |
| 2003-10-09 | 28.83 |
| 2003-10-08 | 31.41 |
| 2003-10-07 | 33.99 |
| 2003-10-06 | 33.99 |
| 2003-10-03 | 28.83 |
| 2003-10-02 | 33.99 |
| 2003-09-30 | 39.14 |
| 2003-09-29 | 41.72 |
| 2003-09-26 | 39.14 |
| 2003-09-25 | 39.14 |
| 2003-09-24 | 46.87 |
| 2003-09-23 | 44.30 |
| 2003-09-22 | 39.14 |
| 2003-09-19 | 39.14 |
| 2003-09-18 | 44.30 |
| 2003-09-17 | 46.87 |
| 2003-09-16 | 44.30 |
| 2003-09-15 | 46.87 |
| 2003-09-11 | 54.60 |
| 2003-09-10 | 52.03 |
| 2003-09-09 | 49.45 |
| 2003-09-08 | 39.14 |
| 2003-09-05 | 33.99 |
| 2003-09-04 | 39.14 |
| 2003-09-03 | 46.87 |
| 2003-09-02 | 41.72 |
| 2003-09-01 | 41.72 |
| 2003-08-29 | 31.41 |
| 2003-08-28 | 18.53 |
| 2003-08-27 | 13.37 |
| 2003-08-26 | 15.95 |
| 2003-08-25 | 14.66 |
| 2003-08-22 | 9.51 |
| 2003-08-21 | 6.93 |
| 2003-08-20 | 4.36 |
| 2003-08-19 | 4.36 |
| 2003-08-18 | 4.36 |
| 2003-08-15 | 3.10 |
| 2003-08-14 | 3.10 |
| 2003-08-13 | 4.36 |
| 2003-08-12 | 1.84 |
| 2003-08-11 | 1.84 |
| 2003-08-08 | 3.10 |
| 2003-08-07 | 0.58 |
| 2003-08-06 | -3.19 |
| 2003-08-05 | -6.96 |
| 2003-08-04 | -0.67 |
| 2003-08-01 | -3.19 |
| 2003-07-31 | -0.67 |
| 2003-07-30 | -5.70 |
| 2003-07-29 | -0.67 |
| 2003-07-28 | -4.44 |
| 2003-07-25 | -4.44 |
| 2003-07-24 | 11.90 |
| 2003-07-23 | 8.13 |
| 2003-07-22 | 11.90 |
| 2003-07-21 | 10.64 |
| 2003-07-18 | 3.10 |
| 2003-07-17 | 0.58 |
| 2003-07-16 | 8.13 |
| 2003-07-15 | 0.58 |
| 2003-07-14 | 0.58 |
| 2003-07-11 | 0.58 |
| 2003-07-10 | -4.44 |
| 2003-07-09 | -4.44 |
| 2003-07-08 | -1.93 |
| 2003-07-07 | -1.93 |
| 2003-07-04 | -1.93 |
| 2003-07-03 | -1.93 |
| 2003-07-02 | -1.93 |
| 2003-06-30 | -14.50 |
| 2003-06-27 | -14.50 |
| 2003-06-26 | -11.99 |
| 2003-06-25 | -11.99 |
| 2003-06-24 | -10.73 |
| 2003-06-23 | -13.25 |
| 2003-06-20 | -10.73 |
| 2003-06-19 | -13.25 |
| 2003-06-18 | -18.28 |
| 2003-06-17 | -17.02 |
| 2003-06-16 | -20.79 |
| 2003-06-13 | -19.53 |
| 2003-06-12 | -19.53 |
| 2003-06-11 | -27.08 |
| 2003-06-10 | -22.05 |
| 2003-06-09 | -22.05 |
| 2003-06-06 | -19.53 |
| 2003-06-05 | -19.53 |
| 2003-06-03 | -22.05 |
| 2003-06-02 | -24.56 |
| 2003-05-30 | -27.08 |
| 2003-05-29 | -29.59 |
| 2003-05-28 | -29.59 |
| 2003-05-27 | -29.59 |
| 2003-05-26 | -29.59 |
| 2003-05-23 | -30.85 |
| 2003-05-22 | -34.62 |
| 2003-05-21 | -27.08 |
| 2003-05-20 | -32.11 |
| 2003-05-19 | -32.11 |
| 2003-05-16 | -30.85 |
| 2003-05-15 | -29.59 |
| 2003-05-14 | -33.36 |
| 2003-05-13 | -33.36 |
| 2003-05-12 | -30.85 |
| 2003-05-09 | -33.36 |
| 2003-05-07 | -33.36 |
| 2003-05-06 | -35.88 |
| 2003-05-05 | -33.36 |
| 2003-05-02 | -33.36 |
| 2003-04-30 | -34.62 |
| 2003-04-29 | -24.56 |
| 2003-04-28 | -27.08 |
| 2003-04-25 | -34.62 |
| 2003-04-24 | -29.59 |
| 2003-04-23 | -30.85 |
| 2003-04-22 | -32.11 |
| 2003-04-17 | -25.82 |
| 2003-04-16 | -25.82 |
| 2003-04-15 | -25.82 |
| 2003-04-14 | -25.82 |
| 2003-04-11 | -25.82 |
| 2003-04-10 | -25.82 |
| 2003-04-09 | -25.82 |
| 2003-04-08 | -25.82 |
| 2003-04-07 | -30.85 |
| 2003-04-04 | -29.59 |
| 2003-04-03 | -27.08 |
| 2003-04-02 | -29.59 |
| 2003-04-01 | -30.85 |
| 2003-03-31 | -30.85 |
| 2003-03-28 | -30.85 |
| 2003-03-27 | -29.59 |
| 2003-03-26 | -30.85 |
| 2003-03-25 | -29.59 |
| 2003-03-24 | -29.59 |
| 2003-03-21 | -29.59 |
| 2003-03-20 | -30.85 |
| 2003-03-19 | -30.85 |
| 2003-03-18 | -25.82 |
| 2003-03-17 | -30.85 |
| 2003-03-14 | -28.33 |
| 2003-03-13 | -24.56 |
| 2003-03-12 | -23.30 |
| 2003-03-11 | -22.05 |
| 2003-03-10 | -29.59 |
| 2003-03-07 | -20.79 |
| 2003-03-06 | -28.33 |
| 2003-03-05 | -25.82 |
| 2003-03-04 | -23.30 |
| 2003-03-03 | -17.02 |
| 2003-02-28 | -14.50 |
| 2003-02-27 | -22.05 |
| 2003-02-26 | -22.05 |
| 2003-02-25 | -23.30 |
| 2003-02-24 | -19.53 |
| 2003-02-21 | -20.79 |
| 2003-02-20 | -22.05 |
| 2003-02-19 | -25.82 |
| 2003-02-18 | -25.82 |
| 2003-02-17 | -29.59 |
| 2003-02-14 | -32.11 |
| 2003-02-13 | -32.11 |
| 2003-02-12 | -32.11 |
| 2003-02-11 | -32.11 |
| 2003-02-10 | -30.85 |
| 2003-02-07 | -29.59 |
| 2003-02-06 | -29.59 |
| 2003-02-05 | -29.59 |
| 2003-02-04 | -29.59 |
| 2003-01-30 | -30.85 |
| 2003-01-29 | -30.85 |
| 2003-01-28 | -32.11 |
| 2003-01-27 | -30.85 |
| 2003-01-24 | -29.59 |
| 2003-01-23 | -29.59 |
| 2003-01-22 | -32.11 |
| 2003-01-21 | -32.11 |
| 2003-01-20 | -32.11 |
| 2003-01-17 | -32.11 |
| 2003-01-16 | -30.85 |
| 2003-01-15 | -27.08 |
| 2003-01-14 | -29.59 |
| 2003-01-13 | -29.59 |
| 2003-01-10 | -29.59 |
| 2003-01-09 | -29.59 |
| 2003-01-08 | -30.85 |
| 2003-01-07 | -30.85 |
| 2003-01-06 | -34.62 |
| 2003-01-03 | -35.88 |
| 2003-01-02 | -37.13 |
| 2002-12-31 | -39.65 |
| 2002-12-30 | -37.13 |
| 2002-12-27 | -37.13 |
| 2002-12-24 | -32.11 |
| 2002-12-23 | -34.62 |
| 2002-12-20 | -33.36 |
| 2002-12-19 | -33.36 |
| 2002-12-18 | -33.36 |
| 2002-12-17 | -34.62 |
| 2002-12-16 | -29.59 |
| 2002-12-13 | -29.59 |
| 2002-12-12 | -28.33 |
| 2002-12-11 | -37.13 |
| 2002-12-10 | -35.88 |
| 2002-12-09 | -35.88 |
| 2002-12-06 | -37.13 |
| 2002-12-05 | -33.36 |
| 2002-12-04 | -37.13 |
| 2002-12-03 | -34.62 |
| 2002-12-02 | -35.88 |
| 2002-11-29 | -32.11 |
| 2002-11-28 | -32.11 |
| 2002-11-27 | -33.36 |
| 2002-11-26 | -33.36 |
| 2002-11-25 | -33.36 |
| 2002-11-22 | -37.13 |
| 2002-11-21 | -33.36 |
| 2002-11-20 | -37.00 |
| 2002-11-19 | -35.79 |
| 2002-11-18 | -35.79 |
| 2002-11-15 | -34.57 |
| 2002-11-14 | -35.79 |
| 2002-11-13 | -32.15 |
| 2002-11-12 | -26.09 |
| 2002-11-11 | -37.00 |
| 2002-11-08 | -35.79 |
| 2002-11-07 | -44.27 |
| 2002-11-06 | -44.27 |
| 2002-11-05 | -40.63 |
| 2002-11-04 | -40.63 |
| 2002-11-01 | -40.63 |
| 2002-10-31 | -40.63 |
| 2002-10-30 | -40.63 |
| 2002-10-29 | -44.75 |
| 2002-10-28 | -46.45 |
| 2002-10-25 | -44.27 |
| 2002-10-24 | -42.81 |
| 2002-10-23 | -44.75 |
| 2002-10-22 | -47.17 |
| 2002-10-21 | -49.60 |
| 2002-10-18 | -49.60 |
| 2002-10-17 | -51.54 |
| 2002-10-16 | -51.54 |
| 2002-10-15 | -51.54 |
| 2002-10-11 | -50.08 |
| 2002-10-10 | -47.17 |
| 2002-10-09 | -49.11 |
| 2002-10-08 | -49.11 |
| 2002-10-07 | -46.69 |
| 2002-10-04 | -46.69 |
| 2002-10-03 | -47.90 |
| 2002-10-02 | -45.48 |
| 2002-09-30 | -44.27 |
| 2002-09-27 | -43.06 |
| 2002-09-26 | -40.87 |
| 2002-09-25 | -40.87 |
| 2002-09-24 | -40.87 |
| 2002-09-23 | -40.87 |
| 2002-09-20 | -40.87 |
| 2002-09-19 | -44.99 |
| 2002-09-18 | -40.63 |
| 2002-09-17 | -40.63 |
| 2002-09-16 | -41.84 |
| 2002-09-13 | -40.63 |
| 2002-09-12 | -39.42 |
| 2002-09-11 | -38.21 |
| 2002-09-10 | -38.21 |
| 2002-09-09 | -38.21 |
| 2002-09-06 | -38.21 |
| 2002-09-05 | -38.21 |
| 2002-09-04 | -38.21 |
| 2002-09-03 | -39.42 |
| 2002-09-02 | -37.00 |
| 2002-08-30 | -37.00 |
| 2002-08-29 | -37.00 |
| 2002-08-28 | -37.00 |
| 2002-08-27 | -37.00 |
| 2002-08-26 | -37.00 |
| 2002-08-23 | -37.00 |
| 2002-08-22 | -37.00 |
| 2002-08-21 | -37.00 |
| 2002-08-20 | -37.00 |
| 2002-08-19 | -37.00 |
| 2002-08-16 | -38.21 |
| 2002-08-15 | -39.42 |
| 2002-08-14 | -37.00 |
| 2002-08-13 | -37.00 |
| 2002-08-12 | -37.00 |
| 2002-08-09 | -34.57 |
| 2002-08-08 | -33.36 |
| 2002-08-07 | -32.15 |
| 2002-08-06 | -37.00 |
| 2002-08-05 | -37.00 |
| 2002-08-02 | -37.00 |
| 2002-08-01 | -37.00 |
| 2002-07-31 | -37.00 |
| 2002-07-30 | -42.33 |
| 2002-07-29 | -45.48 |
| 2002-07-26 | -46.69 |
| 2002-07-25 | -43.78 |
| 2002-07-24 | -44.75 |
| 2002-07-23 | -47.90 |
| 2002-07-22 | -48.87 |
| 2002-07-19 | -40.63 |
| 2002-07-18 | -40.63 |
| 2002-07-17 | -41.84 |
| 2002-07-16 | -40.63 |
| 2002-07-15 | -39.42 |
| 2002-07-12 | -37.00 |
| 2002-07-11 | -39.42 |
| 2002-07-10 | -37.00 |
| 2002-07-09 | -37.00 |
| 2002-07-08 | -37.00 |
| 2002-07-05 | -37.00 |
| 2002-07-04 | -37.00 |
| 2002-07-03 | -37.00 |
| 2002-07-02 | -38.21 |
| 2002-06-28 | -37.00 |
| 2002-06-27 | -38.21 |
| 2002-06-26 | -37.00 |
| 2002-06-25 | -35.79 |
| 2002-06-24 | -35.79 |
| 2002-06-21 | -37.00 |
| 2002-06-20 | -37.00 |
| 2002-06-19 | -37.00 |
| 2002-06-18 | -34.57 |
| 2002-06-17 | -32.15 |
| 2002-06-14 | -32.15 |
| 2002-06-13 | -29.73 |
| 2002-06-12 | -33.36 |
| 2002-06-11 | -33.36 |
| 2002-06-10 | -32.15 |
| 2002-06-07 | -29.73 |
| 2002-06-06 | -24.88 |
| 2002-06-05 | -30.94 |
| 2002-06-04 | -27.30 |
| 2002-06-03 | -27.30 |
| 2002-05-31 | -28.52 |
| 2002-05-30 | -29.73 |
| 2002-05-29 | -32.15 |
| 2002-05-28 | -33.36 |
| 2002-05-27 | -29.73 |
| 2002-05-24 | -27.30 |
| 2002-05-23 | -27.30 |
| 2002-05-22 | -26.09 |
| 2002-05-21 | -24.88 |
| 2002-05-17 | -12.77 |
| 2002-05-16 | -12.77 |
| 2002-05-15 | -12.77 |
| 2002-05-14 | -17.61 |
| 2002-05-13 | -20.04 |
| 2002-05-10 | -20.04 |
| 2002-05-09 | -17.61 |
| 2002-05-08 | -15.19 |
| 2002-05-07 | -10.34 |
| 2002-05-06 | -12.77 |
| 2002-05-03 | -4.26 |
| 2002-05-02 | -10.64 |
| 2002-04-30 | -14.89 |
| 2002-04-29 | -14.89 |
| 2002-04-26 | -14.89 |
| 2002-04-25 | -15.96 |
| 2002-04-24 | -10.64 |
| 2002-04-23 | -8.51 |
| 2002-04-22 | -27.66 |
| 2002-04-19 | -42.55 |
| 2002-04-18 | -42.55 |
| 2002-04-17 | -42.55 |
| 2002-04-16 | -42.55 |
| 2002-04-15 | -44.68 |
| 2002-04-12 | -38.30 |
| 2002-04-11 | -38.30 |
| 2002-04-10 | -39.36 |
| 2002-04-09 | -39.36 |
| 2002-04-08 | -40.43 |
| 2002-04-04 | -34.04 |
| 2002-04-03 | -38.30 |
| 2002-04-02 | -36.17 |
| 2002-03-28 | -36.17 |
| 2002-03-27 | -36.17 |
| 2002-03-26 | -34.04 |
| 2002-03-25 | -34.04 |
| 2002-03-22 | -29.79 |
| 2002-03-21 | -29.79 |
| 2002-03-20 | -29.79 |
| 2002-03-19 | -31.91 |
| 2002-03-18 | -31.91 |
| 2002-03-15 | -29.79 |
| 2002-03-14 | -29.79 |
| 2002-03-13 | -27.66 |
| 2002-03-12 | -27.66 |
| 2002-03-11 | -29.79 |
| 2002-03-08 | -34.04 |
| 2002-03-07 | -29.79 |
| 2002-03-06 | -35.11 |
| 2002-03-05 | -34.04 |
| 2002-03-04 | -40.43 |
| 2002-03-01 | -40.43 |
| 2002-02-28 | -36.17 |
| 2002-02-27 | -36.17 |
| 2002-02-26 | -36.17 |
| 2002-02-25 | -34.04 |
| 2002-02-22 | -34.04 |
| 2002-02-21 | -34.04 |
| 2002-02-20 | -34.04 |
| 2002-02-19 | -34.04 |
| 2002-02-18 | -28.72 |
| 2002-02-15 | -28.72 |
| 2002-02-11 | -28.72 |
| 2002-02-08 | -31.91 |
| 2002-02-07 | -36.17 |
| 2002-02-06 | -36.17 |
| 2002-02-05 | -37.23 |
| 2002-02-04 | -37.23 |
| 2002-02-01 | -37.23 |
| 2002-01-31 | -37.23 |
| 2002-01-30 | -32.98 |
| 2002-01-29 | -32.98 |
| 2002-01-28 | -34.04 |
| 2002-01-25 | -31.91 |
| 2002-01-24 | -31.91 |
| 2002-01-23 | -25.53 |
| 2002-01-22 | -26.60 |
| 2002-01-21 | -29.79 |
| 2002-01-18 | -28.72 |
| 2002-01-17 | -29.79 |
| 2002-01-16 | -30.85 |
| 2002-01-15 | -27.66 |
| 2002-01-14 | -28.72 |
| 2002-01-11 | -29.79 |
| 2002-01-10 | -29.79 |
| 2002-01-09 | -36.17 |
| 2002-01-08 | -36.17 |
| 2002-01-07 | -37.23 |
| 2002-01-04 | -37.23 |
| 2002-01-03 | -42.55 |
| 2002-01-02 | -40.43 |
| 2001-12-31 | -40.43 |
| 2001-12-28 | -40.43 |
| 2001-12-27 | -41.49 |
| 2001-12-24 | -41.49 |
| 2001-12-21 | -41.49 |
| 2001-12-20 | -41.49 |
| 2001-12-19 | -42.55 |
| 2001-12-18 | -42.55 |
| 2001-12-17 | -42.55 |
| 2001-12-14 | -39.36 |
| 2001-12-13 | -42.55 |
| 2001-12-12 | -42.55 |
| 2001-12-11 | -42.55 |
| 2001-12-10 | -39.36 |
| 2001-12-07 | -43.62 |
| 2001-12-06 | -38.30 |
| 2001-12-05 | -38.30 |
| 2001-12-04 | -38.30 |
| 2001-12-03 | -34.04 |
| 2001-11-30 | -34.04 |
| 2001-11-29 | -34.04 |
| 2001-11-28 | -34.04 |
| 2001-11-27 | -34.04 |
| 2001-11-26 | -32.98 |
| 2001-11-23 | -32.98 |
| 2001-11-22 | -36.17 |
| 2001-11-21 | -39.36 |
| 2001-11-20 | -39.36 |
| 2001-11-19 | -35.11 |
| 2001-11-16 | -35.11 |
| 2001-11-15 | -37.23 |
| 2001-11-14 | -46.81 |
| 2001-11-13 | -45.74 |
| 2001-11-12 | -42.55 |
| 2001-11-09 | -46.81 |
| 2001-11-08 | -48.30 |
| 2001-11-07 | -49.57 |
| 2001-11-06 | -49.57 |
| 2001-11-05 | -49.57 |
| 2001-11-02 | -48.94 |
| 2001-11-01 | -48.94 |
| 2001-10-31 | -42.55 |
| 2001-10-30 | -42.55 |
| 2001-10-29 | -42.55 |
| 2001-10-26 | -41.49 |
| 2001-10-24 | -40.43 |
| 2001-10-23 | -40.43 |
| 2001-10-22 | -48.30 |
| 2001-10-19 | -48.30 |
| 2001-10-18 | -48.30 |
| 2001-10-17 | -46.81 |
| 2001-10-16 | -47.02 |
| 2001-10-15 | -47.02 |
| 2001-10-12 | -42.55 |
| 2001-10-11 | -42.55 |
| 2001-10-10 | -40.43 |
| 2001-10-09 | -40.43 |
| 2001-10-08 | -44.68 |
| 2001-10-05 | -44.68 |
| 2001-10-04 | -40.43 |
| 2001-10-03 | -48.30 |
| 2001-09-28 | -48.30 |
| 2001-09-27 | -49.79 |
| 2001-09-26 | -49.79 |
| 2001-09-25 | -51.49 |
| 2001-09-24 | -53.19 |
| 2001-09-21 | -53.19 |
| 2001-09-20 | -51.06 |
| 2001-09-19 | -48.94 |
| 2001-09-18 | -48.94 |
| 2001-09-17 | -44.68 |
| 2001-09-14 | -44.68 |
| 2001-09-13 | -34.04 |
| 2001-09-12 | -34.04 |
| 2001-09-11 | -25.53 |
| 2001-09-10 | -25.53 |
| 2001-09-07 | -24.47 |
| 2001-09-06 | -24.47 |
| 2001-09-05 | -36.17 |
| 2001-09-04 | -27.66 |
| 2001-09-03 | -23.40 |
| 2001-08-31 | -24.47 |
| 2001-08-30 | -23.40 |
| 2001-08-29 | -23.40 |
| 2001-08-28 | -14.89 |
| 2001-08-27 | -9.57 |
| 2001-08-24 | -9.57 |
| 2001-08-23 | -12.77 |
| 2001-08-22 | -8.51 |
| 2001-08-21 | -8.51 |
| 2001-08-20 | -8.51 |
| 2001-08-17 | -12.77 |
| 2001-08-16 | -15.96 |
| 2001-08-15 | -14.89 |
| 2001-08-14 | -14.89 |
| 2001-08-13 | -14.89 |
| 2001-08-10 | -19.15 |
| 2001-08-09 | -19.15 |
| 2001-08-08 | -17.02 |
| 2001-08-07 | -17.02 |
| 2001-08-06 | -19.15 |
| 2001-08-03 | -25.53 |
| 2001-08-02 | -25.53 |
| 2001-08-01 | -26.60 |
| 2001-07-31 | -27.66 |
| 2001-07-30 | -28.72 |
| 2001-07-27 | -29.79 |
| 2001-07-26 | -25.53 |
| 2001-07-24 | -25.53 |
| 2001-07-23 | -23.40 |
| 2001-07-20 | -23.40 |
| 2001-07-19 | -23.40 |
| 2001-07-18 | -17.02 |
| 2001-07-17 | -17.02 |
| 2001-07-16 | -15.96 |
| 2001-07-13 | -18.09 |
| 2001-07-12 | -18.09 |
| 2001-07-11 | -18.09 |
| 2001-07-10 | -21.28 |
| 2001-07-09 | -21.28 |
| 2001-07-05 | -12.77 |
| 2001-07-04 | -10.64 |
| 2001-07-03 | -6.38 |
| 2001-06-29 | -5.32 |
| 2001-06-28 | -4.26 |
| 2001-06-27 | -4.26 |
| 2001-06-26 | -3.19 |
| 2001-06-22 | 6.38 |
| 2001-06-21 | 10.64 |
| 2001-06-20 | 8.51 |
| 2001-06-19 | 0.00 |
| 2001-06-18 | 6.38 |
| 2001-06-15 | 6.38 |
| 2001-06-14 | 2.13 |
| 2001-06-13 | 5.32 |
| 2001-06-12 | 5.32 |
| 2001-06-11 | 10.64 |
| 2001-06-08 | 4.26 |
| 2001-06-07 | 6.38 |
| 2001-06-06 | 8.51 |
| 2001-06-05 | 4.26 |
| 2001-06-04 | 6.38 |
| 2001-06-01 | 4.26 |
| 2001-05-31 | 6.38 |
| 2001-05-30 | 14.89 |
| 2001-05-29 | 12.77 |
| 2001-05-28 | 25.53 |
| 2001-05-25 | 8.51 |
| 2001-05-24 | -1.06 |
| 2001-05-23 | 2.13 |
| 2001-05-22 | 2.13 |
| 2001-05-21 | 0.00 |
| 2001-05-18 | -5.32 |
| 2001-05-17 | -5.32 |
| 2001-05-16 | -7.45 |
| 2001-05-15 | 6.38 |
| 2001-05-14 | 4.26 |
| 2001-05-11 | 4.26 |
| 2001-05-10 | 4.26 |
| 2001-05-09 | 6.38 |
| 2001-05-08 | -4.26 |
| 2001-05-07 | -2.13 |
| 2001-05-04 | 2.13 |
| 2001-05-03 | 0.00 |
| 2001-05-02 | 10.64 |
| 2001-04-27 | 2.13 |
| 2001-04-26 | 6.38 |
| 2001-04-25 | 2.13 |
| 2001-04-24 | -2.13 |
| 2001-04-23 | -6.38 |
| 2001-04-20 | -6.38 |
| 2001-04-19 | -10.64 |
| 2001-04-18 | -6.38 |
| 2001-04-17 | -14.89 |
| 2001-04-12 | -10.64 |
| 2001-04-11 | -10.64 |
| 2001-04-10 | -10.64 |
| 2001-04-09 | -18.09 |
| 2001-04-06 | -14.89 |
| 2001-04-04 | -10.64 |
| 2001-04-03 | -4.26 |
| 2001-04-02 | -4.26 |
| 2001-03-30 | -8.51 |
| 2001-03-29 | -17.02 |
| 2001-03-28 | -19.15 |
| 2001-03-27 | -19.15 |
| 2001-03-26 | -17.02 |
| 2001-03-23 | -22.34 |
| 2001-03-22 | -19.15 |
| 2001-03-21 | -18.09 |
| 2001-03-20 | -19.15 |
| 2001-03-19 | -19.15 |
| 2001-03-16 | -19.15 |
| 2001-03-15 | -14.89 |
| 2001-03-14 | -14.89 |
| 2001-03-13 | -8.51 |
| 2001-03-12 | -4.26 |
| 2001-03-09 | -2.13 |
| 2001-03-08 | 0.00 |
| 2001-03-07 | 0.00 |
| 2001-03-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy