Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-19 | 320.08 |
| 2025-09-18 | 319.77 |
| 2025-09-17 | 325.02 |
| 2025-09-16 | 317.91 |
| 2025-09-15 | 318.22 |
| 2025-09-12 | 316.99 |
| 2025-09-11 | 312.66 |
| 2025-09-10 | 313.90 |
| 2025-09-09 | 309.88 |
| 2025-09-08 | 304.63 |
| 2025-09-05 | 301.23 |
| 2025-09-04 | 295.67 |
| 2025-09-03 | 300.00 |
| 2025-09-02 | 302.16 |
| 2025-09-01 | 304.01 |
| 2025-08-29 | 295.67 |
| 2025-08-28 | 293.82 |
| 2025-08-27 | 296.91 |
| 2025-08-26 | 301.85 |
| 2025-08-25 | 307.10 |
| 2025-08-22 | 299.07 |
| 2025-08-21 | 295.67 |
| 2025-08-20 | 296.29 |
| 2025-08-19 | 295.67 |
| 2025-08-18 | 296.29 |
| 2025-08-15 | 298.45 |
| 2025-08-14 | 301.85 |
| 2025-08-13 | 302.78 |
| 2025-08-12 | 293.51 |
| 2025-08-11 | 292.28 |
| 2025-08-08 | 291.97 |
| 2025-08-07 | 294.75 |
| 2025-08-06 | 292.59 |
| 2025-08-05 | 291.66 |
| 2025-08-04 | 289.19 |
| 2025-08-01 | 285.79 |
| 2025-07-31 | 290.12 |
| 2025-07-30 | 296.29 |
| 2025-07-29 | 301.85 |
| 2025-07-28 | 302.47 |
| 2025-07-25 | 299.69 |
| 2025-07-24 | 304.01 |
| 2025-07-23 | 301.85 |
| 2025-07-22 | 295.37 |
| 2025-07-21 | 293.20 |
| 2025-07-18 | 291.04 |
| 2025-07-17 | 286.10 |
| 2025-07-16 | 285.79 |
| 2025-07-15 | 287.34 |
| 2025-07-14 | 281.47 |
| 2025-07-11 | 280.23 |
| 2025-07-10 | 278.69 |
| 2025-07-09 | 276.52 |
| 2025-07-08 | 280.54 |
| 2025-07-07 | 276.22 |
| 2025-07-04 | 276.83 |
| 2025-07-03 | 279.00 |
| 2025-07-02 | 280.54 |
| 2025-06-30 | 278.69 |
| 2025-06-27 | 281.47 |
| 2025-06-26 | 282.39 |
| 2025-06-25 | 284.56 |
| 2025-06-24 | 279.92 |
| 2025-06-23 | 272.20 |
| 2025-06-20 | 269.42 |
| 2025-06-19 | 265.10 |
| 2025-06-18 | 272.51 |
| 2025-06-17 | 276.83 |
| 2025-06-16 | 278.07 |
| 2025-06-13 | 274.67 |
| 2025-06-12 | 277.76 |
| 2025-06-11 | 282.08 |
| 2025-06-10 | 278.38 |
| 2025-06-09 | 278.38 |
| 2025-06-06 | 273.13 |
| 2025-06-05 | 273.74 |
| 2025-06-04 | 270.04 |
| 2025-06-03 | 267.88 |
| 2025-06-02 | 262.62 |
| 2025-05-30 | 264.17 |
| 2025-05-29 | 268.49 |
| 2025-05-28 | 263.86 |
| 2025-05-27 | 265.40 |
| 2025-05-26 | 263.24 |
| 2025-05-23 | 267.88 |
| 2025-05-22 | 266.95 |
| 2025-05-21 | 271.58 |
| 2025-05-20 | 268.80 |
| 2025-05-19 | 263.55 |
| 2025-05-16 | 263.86 |
| 2025-05-15 | 265.40 |
| 2025-05-14 | 267.88 |
| 2025-05-13 | 259.23 |
| 2025-05-12 | 266.64 |
| 2025-05-09 | 256.14 |
| 2025-05-08 | 254.29 |
| 2025-05-07 | 252.74 |
| 2025-05-06 | 252.74 |
| 2025-05-02 | 249.96 |
| 2025-04-30 | 243.78 |
| 2025-04-29 | 241.93 |
| 2025-04-28 | 241.31 |
| 2025-04-25 | 241.31 |
| 2025-04-24 | 239.78 |
| 2025-04-23 | 242.54 |
| 2025-04-22 | 234.89 |
| 2025-04-17 | 232.14 |
| 2025-04-16 | 226.33 |
| 2025-04-15 | 232.75 |
| 2025-04-14 | 232.14 |
| 2025-04-11 | 224.49 |
| 2025-04-10 | 221.13 |
| 2025-04-09 | 214.09 |
| 2025-04-08 | 210.73 |
| 2025-04-07 | 206.45 |
| 2025-04-03 | 253.85 |
| 2025-04-02 | 259.66 |
| 2025-04-01 | 259.36 |
| 2025-03-31 | 258.74 |
| 2025-03-28 | 262.72 |
| 2025-03-27 | 265.17 |
| 2025-03-26 | 263.64 |
| 2025-03-25 | 261.80 |
| 2025-03-24 | 270.06 |
| 2025-03-21 | 267.00 |
| 2025-03-20 | 275.26 |
| 2025-03-19 | 283.52 |
| 2025-03-18 | 282.91 |
| 2025-03-17 | 274.04 |
| 2025-03-14 | 270.98 |
| 2025-03-13 | 263.33 |
| 2025-03-12 | 266.70 |
| 2025-03-11 | 267.61 |
| 2025-03-10 | 268.23 |
| 2025-03-07 | 274.95 |
| 2025-03-06 | 276.48 |
| 2025-03-05 | 263.94 |
| 2025-03-04 | 253.85 |
| 2025-03-03 | 255.07 |
| 2025-02-28 | 254.16 |
| 2025-02-27 | 266.08 |
| 2025-02-26 | 266.39 |
| 2025-02-25 | 255.38 |
| 2025-02-24 | 259.97 |
| 2025-02-21 | 262.11 |
| 2025-02-20 | 248.04 |
| 2025-02-19 | 253.85 |
| 2025-02-18 | 254.46 |
| 2025-02-17 | 248.96 |
| 2025-02-14 | 248.96 |
| 2025-02-13 | 236.42 |
| 2025-02-12 | 237.34 |
| 2025-02-11 | 229.08 |
| 2025-02-10 | 232.14 |
| 2025-02-07 | 226.33 |
| 2025-02-06 | 222.66 |
| 2025-02-05 | 218.07 |
| 2025-02-04 | 221.13 |
| 2025-02-03 | 212.56 |
| 2025-01-28 | 212.56 |
| 2025-01-27 | 211.95 |
| 2025-01-24 | 209.81 |
| 2025-01-23 | 204.31 |
| 2025-01-22 | 205.38 |
| 2025-01-21 | 210.73 |
| 2025-01-20 | 207.67 |
| 2025-01-17 | 202.62 |
| 2025-01-16 | 202.01 |
| 2025-01-15 | 197.88 |
| 2025-01-14 | 197.27 |
| 2025-01-13 | 191.92 |
| 2025-01-10 | 194.67 |
| 2025-01-09 | 197.12 |
| 2025-01-08 | 197.73 |
| 2025-01-07 | 200.18 |
| 2025-01-06 | 204.00 |
| 2025-01-03 | 204.92 |
| 2025-01-02 | 202.47 |
| 2024-12-31 | 209.81 |
| 2024-12-30 | 208.59 |
| 2024-12-27 | 209.20 |
| 2024-12-24 | 210.42 |
| 2024-12-23 | 206.14 |
| 2024-12-20 | 204.15 |
| 2024-12-19 | 204.61 |
| 2024-12-18 | 206.45 |
| 2024-12-17 | 204.31 |
| 2024-12-16 | 204.76 |
| 2024-12-13 | 207.06 |
| 2024-12-12 | 214.09 |
| 2024-12-11 | 210.73 |
| 2024-12-10 | 213.18 |
| 2024-12-09 | 214.40 |
| 2024-12-06 | 206.45 |
| 2024-12-05 | 201.55 |
| 2024-12-04 | 204.00 |
| 2024-12-03 | 204.00 |
| 2024-12-02 | 201.86 |
| 2024-11-29 | 199.72 |
| 2024-11-28 | 198.19 |
| 2024-11-27 | 202.17 |
| 2024-11-26 | 194.67 |
| 2024-11-25 | 194.98 |
| 2024-11-22 | 195.74 |
| 2024-11-21 | 201.55 |
| 2024-11-20 | 203.08 |
| 2024-11-19 | 202.62 |
| 2024-11-18 | 201.40 |
| 2024-11-15 | 198.95 |
| 2024-11-14 | 198.95 |
| 2024-11-13 | 204.92 |
| 2024-11-12 | 205.38 |
| 2024-11-11 | 214.40 |
| 2024-11-08 | 218.37 |
| 2024-11-07 | 222.35 |
| 2024-11-06 | 215.62 |
| 2024-11-05 | 222.96 |
| 2024-11-04 | 216.23 |
| 2024-11-01 | 215.32 |
| 2024-10-31 | 212.87 |
| 2024-10-30 | 212.87 |
| 2024-10-29 | 218.07 |
| 2024-10-28 | 216.58 |
| 2024-10-25 | 216.88 |
| 2024-10-24 | 215.10 |
| 2024-10-23 | 218.96 |
| 2024-10-22 | 215.10 |
| 2024-10-21 | 214.80 |
| 2024-10-18 | 219.26 |
| 2024-10-17 | 208.27 |
| 2024-10-16 | 211.53 |
| 2024-10-15 | 212.72 |
| 2024-10-14 | 223.71 |
| 2024-10-10 | 226.09 |
| 2024-10-09 | 216.58 |
| 2024-10-08 | 221.34 |
| 2024-10-07 | 253.41 |
| 2024-10-04 | 248.36 |
| 2024-10-03 | 238.86 |
| 2024-10-02 | 243.61 |
| 2024-09-30 | 224.01 |
| 2024-09-27 | 216.88 |
| 2024-09-26 | 206.78 |
| 2024-09-25 | 194.61 |
| 2024-09-24 | 193.12 |
| 2024-09-23 | 181.39 |
| 2024-09-20 | 181.24 |
| 2024-09-19 | 177.98 |
| 2024-09-17 | 172.48 |
| 2024-09-16 | 169.21 |
| 2024-09-13 | 168.32 |
| 2024-09-12 | 166.39 |
| 2024-09-11 | 163.87 |
| 2024-09-10 | 165.95 |
| 2024-09-09 | 164.91 |
| 2024-09-05 | 168.62 |
| 2024-09-04 | 168.47 |
| 2024-09-03 | 171.44 |
| 2024-09-02 | 171.74 |
| 2024-08-30 | 176.34 |
| 2024-08-29 | 172.78 |
| 2024-08-28 | 171.74 |
| 2024-08-27 | 174.26 |
| 2024-08-26 | 172.78 |
| 2024-08-23 | 170.40 |
| 2024-08-22 | 170.55 |
| 2024-08-21 | 166.69 |
| 2024-08-20 | 168.47 |
| 2024-08-19 | 169.51 |
| 2024-08-16 | 167.43 |
| 2024-08-15 | 162.68 |
| 2024-08-14 | 162.24 |
| 2024-08-13 | 163.28 |
| 2024-08-12 | 162.24 |
| 2024-08-09 | 162.24 |
| 2024-08-08 | 158.97 |
| 2024-08-07 | 158.82 |
| 2024-08-06 | 155.41 |
| 2024-08-05 | 156.15 |
| 2024-08-02 | 160.01 |
| 2024-08-01 | 165.06 |
| 2024-07-31 | 166.69 |
| 2024-07-30 | 160.60 |
| 2024-07-29 | 164.91 |
| 2024-07-26 | 160.60 |
| 2024-07-25 | 160.90 |
| 2024-07-24 | 165.50 |
| 2024-07-23 | 167.58 |
| 2024-07-22 | 170.55 |
| 2024-07-19 | 166.99 |
| 2024-07-18 | 172.18 |
| 2024-07-17 | 171.44 |
| 2024-07-16 | 171.44 |
| 2024-07-15 | 175.90 |
| 2024-07-12 | 180.05 |
| 2024-07-11 | 173.22 |
| 2024-07-10 | 167.58 |
| 2024-07-09 | 168.03 |
| 2024-07-08 | 168.47 |
| 2024-07-05 | 171.15 |
| 2024-07-04 | 174.86 |
| 2024-07-03 | 173.22 |
| 2024-07-02 | 170.11 |
| 2024-06-28 | 169.07 |
| 2024-06-27 | 169.21 |
| 2024-06-26 | 174.26 |
| 2024-06-25 | 173.67 |
| 2024-06-24 | 173.22 |
| 2024-06-21 | 173.22 |
| 2024-06-20 | 177.83 |
| 2024-06-19 | 179.31 |
| 2024-06-18 | 171.59 |
| 2024-06-17 | 171.74 |
| 2024-06-14 | 171.29 |
| 2024-06-13 | 174.12 |
| 2024-06-12 | 171.59 |
| 2024-06-11 | 174.71 |
| 2024-06-07 | 177.08 |
| 2024-06-06 | 178.57 |
| 2024-06-05 | 177.08 |
| 2024-06-04 | 177.08 |
| 2024-06-03 | 176.49 |
| 2024-05-31 | 171.74 |
| 2024-05-30 | 174.12 |
| 2024-05-29 | 177.83 |
| 2024-05-28 | 182.43 |
| 2024-05-27 | 182.13 |
| 2024-05-24 | 179.02 |
| 2024-05-23 | 182.43 |
| 2024-05-22 | 187.18 |
| 2024-05-21 | 187.33 |
| 2024-05-20 | 194.16 |
| 2024-05-17 | 192.83 |
| 2024-05-16 | 190.00 |
| 2024-05-14 | 185.55 |
| 2024-05-13 | 186.14 |
| 2024-05-10 | 183.92 |
| 2024-05-09 | 177.23 |
| 2024-05-08 | 173.37 |
| 2024-05-07 | 175.60 |
| 2024-05-06 | 177.38 |
| 2024-05-03 | 175.60 |
| 2024-05-02 | 171.89 |
| 2024-04-30 | 164.91 |
| 2024-04-29 | 164.61 |
| 2024-04-26 | 163.57 |
| 2024-04-25 | 157.83 |
| 2024-04-24 | 156.65 |
| 2024-04-23 | 151.20 |
| 2024-04-22 | 146.05 |
| 2024-04-19 | 142.52 |
| 2024-04-18 | 144.87 |
| 2024-04-17 | 142.66 |
| 2024-04-16 | 142.81 |
| 2024-04-15 | 147.67 |
| 2024-04-12 | 149.88 |
| 2024-04-11 | 155.33 |
| 2024-04-10 | 156.06 |
| 2024-04-09 | 151.50 |
| 2024-04-08 | 149.88 |
| 2024-04-05 | 149.44 |
| 2024-04-03 | 149.44 |
| 2024-04-02 | 152.53 |
| 2024-03-28 | 146.64 |
| 2024-03-27 | 144.72 |
| 2024-03-26 | 147.96 |
| 2024-03-25 | 145.61 |
| 2024-03-22 | 146.05 |
| 2024-03-21 | 151.79 |
| 2024-03-20 | 146.93 |
| 2024-03-19 | 146.64 |
| 2024-03-18 | 149.73 |
| 2024-03-15 | 149.58 |
| 2024-03-14 | 152.82 |
| 2024-03-13 | 155.03 |
| 2024-03-12 | 155.03 |
| 2024-03-11 | 147.23 |
| 2024-03-08 | 143.84 |
| 2024-03-07 | 141.78 |
| 2024-03-06 | 144.43 |
| 2024-03-05 | 140.01 |
| 2024-03-04 | 146.49 |
| 2024-03-01 | 146.20 |
| 2024-02-29 | 144.87 |
| 2024-02-28 | 145.61 |
| 2024-02-27 | 149.73 |
| 2024-02-26 | 146.93 |
| 2024-02-23 | 148.55 |
| 2024-02-22 | 149.14 |
| 2024-02-21 | 145.17 |
| 2024-02-20 | 141.19 |
| 2024-02-19 | 139.87 |
| 2024-02-16 | 142.96 |
| 2024-02-15 | 136.77 |
| 2024-02-14 | 135.89 |
| 2024-02-09 | 133.53 |
| 2024-02-08 | 135.60 |
| 2024-02-07 | 138.54 |
| 2024-02-06 | 139.72 |
| 2024-02-05 | 130.15 |
| 2024-02-02 | 130.59 |
| 2024-02-01 | 131.77 |
| 2024-01-31 | 130.00 |
| 2024-01-30 | 133.09 |
| 2024-01-29 | 138.98 |
| 2024-01-26 | 137.07 |
| 2024-01-25 | 140.75 |
| 2024-01-24 | 136.48 |
| 2024-01-23 | 127.94 |
| 2024-01-22 | 122.49 |
| 2024-01-19 | 127.35 |
| 2024-01-18 | 128.67 |
| 2024-01-17 | 126.76 |
| 2024-01-16 | 135.60 |
| 2024-01-15 | 141.19 |
| 2024-01-12 | 141.34 |
| 2024-01-11 | 142.37 |
| 2024-01-10 | 139.28 |
| 2024-01-09 | 140.60 |
| 2024-01-08 | 140.90 |
| 2024-01-05 | 145.61 |
| 2024-01-04 | 147.52 |
| 2024-01-03 | 147.23 |
| 2024-01-02 | 149.44 |
| 2023-12-29 | 153.12 |
| 2023-12-28 | 153.71 |
| 2023-12-27 | 146.79 |
| 2023-12-22 | 142.52 |
| 2023-12-21 | 147.08 |
| 2023-12-20 | 146.79 |
| 2023-12-19 | 144.87 |
| 2023-12-18 | 146.79 |
| 2023-12-15 | 149.44 |
| 2023-12-14 | 143.55 |
| 2023-12-13 | 140.90 |
| 2023-12-12 | 143.10 |
| 2023-12-11 | 140.60 |
| 2023-12-08 | 142.37 |
| 2023-12-07 | 142.52 |
| 2023-12-06 | 144.28 |
| 2023-12-05 | 142.37 |
| 2023-12-04 | 147.23 |
| 2023-12-01 | 149.88 |
| 2023-11-30 | 153.12 |
| 2023-11-29 | 152.23 |
| 2023-11-28 | 157.68 |
| 2023-11-27 | 160.19 |
| 2023-11-24 | 160.48 |
| 2023-11-23 | 165.93 |
| 2023-11-22 | 162.98 |
| 2023-11-21 | 162.69 |
| 2023-11-20 | 163.57 |
| 2023-11-17 | 158.71 |
| 2023-11-16 | 164.31 |
| 2023-11-15 | 167.99 |
| 2023-11-14 | 158.12 |
| 2023-11-13 | 158.57 |
| 2023-11-10 | 154.88 |
| 2023-11-09 | 159.60 |
| 2023-11-08 | 159.89 |
| 2023-11-07 | 161.51 |
| 2023-11-06 | 166.08 |
| 2023-11-03 | 161.51 |
| 2023-11-02 | 155.18 |
| 2023-11-01 | 153.12 |
| 2023-10-31 | 153.56 |
| 2023-10-30 | 158.12 |
| 2023-10-27 | 158.12 |
| 2023-10-26 | 152.56 |
| 2023-10-25 | 153.27 |
| 2023-10-24 | 151.27 |
| 2023-10-20 | 153.98 |
| 2023-10-19 | 155.70 |
| 2023-10-18 | 162.41 |
| 2023-10-17 | 162.69 |
| 2023-10-16 | 160.84 |
| 2023-10-13 | 163.26 |
| 2023-10-12 | 169.26 |
| 2023-10-11 | 164.83 |
| 2023-10-10 | 161.55 |
| 2023-10-09 | 159.41 |
| 2023-10-06 | 158.98 |
| 2023-10-05 | 154.70 |
| 2023-10-04 | 154.27 |
| 2023-10-03 | 156.13 |
| 2023-09-29 | 163.26 |
| 2023-09-28 | 156.98 |
| 2023-09-27 | 160.55 |
| 2023-09-26 | 158.27 |
| 2023-09-25 | 161.84 |
| 2023-09-22 | 166.98 |
| 2023-09-21 | 160.98 |
| 2023-09-20 | 164.26 |
| 2023-09-19 | 165.98 |
| 2023-09-18 | 164.69 |
| 2023-09-15 | 168.40 |
| 2023-09-14 | 166.98 |
| 2023-09-13 | 166.26 |
| 2023-09-12 | 166.40 |
| 2023-09-11 | 167.26 |
| 2023-09-07 | 168.26 |
| 2023-09-06 | 171.54 |
| 2023-09-05 | 171.54 |
| 2023-09-04 | 177.25 |
| 2023-08-31 | 170.26 |
| 2023-08-30 | 171.26 |
| 2023-08-29 | 171.69 |
| 2023-08-28 | 166.26 |
| 2023-08-25 | 164.26 |
| 2023-08-24 | 167.83 |
| 2023-08-23 | 162.84 |
| 2023-08-22 | 161.55 |
| 2023-08-21 | 159.12 |
| 2023-08-18 | 163.83 |
| 2023-08-17 | 169.55 |
| 2023-08-16 | 169.12 |
| 2023-08-15 | 172.83 |
| 2023-08-14 | 175.54 |
| 2023-08-11 | 180.11 |
| 2023-08-10 | 182.39 |
| 2023-08-09 | 182.11 |
| 2023-08-08 | 181.11 |
| 2023-08-07 | 186.11 |
| 2023-08-04 | 186.11 |
| 2023-08-03 | 184.11 |
| 2023-08-02 | 185.39 |
| 2023-08-01 | 193.24 |
| 2023-07-31 | 193.24 |
| 2023-07-28 | 191.53 |
| 2023-07-27 | 187.25 |
| 2023-07-26 | 183.54 |
| 2023-07-25 | 184.39 |
| 2023-07-24 | 173.54 |
| 2023-07-21 | 179.68 |
| 2023-07-20 | 176.97 |
| 2023-07-19 | 177.54 |
| 2023-07-18 | 178.54 |
| 2023-07-14 | 184.11 |
| 2023-07-13 | 183.39 |
| 2023-07-12 | 176.40 |
| 2023-07-11 | 173.26 |
| 2023-07-10 | 170.97 |
| 2023-07-07 | 169.26 |
| 2023-07-06 | 171.54 |
| 2023-07-05 | 177.97 |
| 2023-07-04 | 182.11 |
| 2023-07-03 | 180.40 |
| 2023-06-30 | 174.83 |
| 2023-06-29 | 175.11 |
| 2023-06-28 | 178.83 |
| 2023-06-27 | 178.11 |
| 2023-06-26 | 173.40 |
| 2023-06-23 | 174.40 |
| 2023-06-21 | 179.11 |
| 2023-06-20 | 184.39 |
| 2023-06-19 | 188.39 |
| 2023-06-16 | 190.39 |
| 2023-06-15 | 187.53 |
| 2023-06-14 | 181.25 |
| 2023-06-13 | 183.11 |
| 2023-06-12 | 181.25 |
| 2023-06-09 | 180.68 |
| 2023-06-08 | 179.11 |
| 2023-06-07 | 178.25 |
| 2023-06-06 | 175.68 |
| 2023-06-05 | 176.26 |
| 2023-06-02 | 173.97 |
| 2023-06-01 | 163.12 |
| 2023-05-31 | 163.83 |
| 2023-05-30 | 168.69 |
| 2023-05-29 | 168.12 |
| 2023-05-25 | 170.83 |
| 2023-05-24 | 175.68 |
| 2023-05-23 | 179.82 |
| 2023-05-22 | 183.25 |
| 2023-05-19 | 179.82 |
| 2023-05-18 | 183.82 |
| 2023-05-17 | 181.11 |
| 2023-05-16 | 187.25 |
| 2023-05-15 | 187.25 |
| 2023-05-12 | 181.97 |
| 2023-05-11 | 183.54 |
| 2023-05-10 | 183.68 |
| 2023-05-09 | 184.96 |
| 2023-05-08 | 191.25 |
| 2023-05-05 | 187.82 |
| 2023-05-04 | 186.39 |
| 2023-05-03 | 182.39 |
| 2023-05-02 | 185.39 |
| 2023-04-28 | 185.54 |
| 2023-04-27 | 184.68 |
| 2023-04-26 | 183.12 |
| 2023-04-25 | 181.55 |
| 2023-04-24 | 186.38 |
| 2023-04-21 | 187.52 |
| 2023-04-20 | 192.63 |
| 2023-04-19 | 192.07 |
| 2023-04-18 | 196.04 |
| 2023-04-17 | 198.60 |
| 2023-04-14 | 194.05 |
| 2023-04-13 | 192.07 |
| 2023-04-12 | 191.50 |
| 2023-04-11 | 194.34 |
| 2023-04-06 | 191.78 |
| 2023-04-04 | 190.93 |
| 2023-04-03 | 192.63 |
| 2023-03-31 | 192.35 |
| 2023-03-30 | 191.50 |
| 2023-03-29 | 189.51 |
| 2023-03-28 | 184.11 |
| 2023-03-27 | 180.84 |
| 2023-03-24 | 185.53 |
| 2023-03-23 | 187.80 |
| 2023-03-22 | 181.27 |
| 2023-03-21 | 176.44 |
| 2023-03-20 | 172.89 |
| 2023-03-17 | 180.42 |
| 2023-03-16 | 176.01 |
| 2023-03-15 | 180.99 |
| 2023-03-14 | 176.44 |
| 2023-03-13 | 182.97 |
| 2023-03-10 | 176.87 |
| 2023-03-09 | 186.38 |
| 2023-03-08 | 187.52 |
| 2023-03-07 | 194.34 |
| 2023-03-06 | 195.48 |
| 2023-03-03 | 195.19 |
| 2023-03-02 | 192.63 |
| 2023-03-01 | 194.91 |
| 2023-02-28 | 183.97 |
| 2023-02-27 | 185.25 |
| 2023-02-24 | 187.52 |
| 2023-02-23 | 190.93 |
| 2023-02-22 | 191.78 |
| 2023-02-21 | 193.77 |
| 2023-02-20 | 198.32 |
| 2023-02-17 | 196.61 |
| 2023-02-16 | 200.30 |
| 2023-02-15 | 197.46 |
| 2023-02-14 | 201.73 |
| 2023-02-13 | 203.15 |
| 2023-02-10 | 202.58 |
| 2023-02-09 | 209.11 |
| 2023-02-08 | 204.28 |
| 2023-02-07 | 204.28 |
| 2023-02-06 | 203.43 |
| 2023-02-03 | 209.40 |
| 2023-02-02 | 213.66 |
| 2023-02-01 | 215.08 |
| 2023-01-31 | 212.52 |
| 2023-01-30 | 215.65 |
| 2023-01-27 | 223.60 |
| 2023-01-26 | 222.75 |
| 2023-01-20 | 215.08 |
| 2023-01-19 | 209.40 |
| 2023-01-18 | 209.96 |
| 2023-01-17 | 208.26 |
| 2023-01-16 | 210.25 |
| 2023-01-13 | 210.53 |
| 2023-01-12 | 207.41 |
| 2023-01-11 | 206.56 |
| 2023-01-10 | 204.85 |
| 2023-01-09 | 205.42 |
| 2023-01-06 | 200.02 |
| 2023-01-05 | 200.87 |
| 2023-01-04 | 197.18 |
| 2023-01-03 | 187.80 |
| 2022-12-30 | 182.97 |
| 2022-12-29 | 181.98 |
| 2022-12-28 | 184.68 |
| 2022-12-23 | 179.85 |
| 2022-12-22 | 181.13 |
| 2022-12-21 | 174.02 |
| 2022-12-20 | 172.89 |
| 2022-12-19 | 177.15 |
| 2022-12-16 | 178.71 |
| 2022-12-15 | 177.15 |
| 2022-12-14 | 181.27 |
| 2022-12-13 | 180.28 |
| 2022-12-12 | 178.14 |
| 2022-12-09 | 184.11 |
| 2022-12-08 | 177.86 |
| 2022-12-07 | 169.62 |
| 2022-12-06 | 178.14 |
| 2022-12-05 | 178.00 |
| 2022-12-02 | 166.64 |
| 2022-12-01 | 168.77 |
| 2022-11-30 | 165.64 |
| 2022-11-29 | 160.25 |
| 2022-11-28 | 147.46 |
| 2022-11-25 | 151.15 |
| 2022-11-24 | 152.57 |
| 2022-11-23 | 150.30 |
| 2022-11-22 | 148.88 |
| 2022-11-21 | 152.43 |
| 2022-11-18 | 156.84 |
| 2022-11-17 | 157.83 |
| 2022-11-16 | 160.81 |
| 2022-11-15 | 162.09 |
| 2022-11-14 | 151.44 |
| 2022-11-11 | 147.46 |
| 2022-11-10 | 130.13 |
| 2022-11-09 | 133.82 |
| 2022-11-08 | 136.81 |
| 2022-11-07 | 136.95 |
| 2022-11-04 | 130.56 |
| 2022-11-03 | 119.05 |
| 2022-11-02 | 126.01 |
| 2022-11-01 | 120.90 |
| 2022-10-31 | 110.53 |
| 2022-10-28 | 112.23 |
| 2022-10-27 | 120.33 |
| 2022-10-26 | 118.96 |
| 2022-10-25 | 116.90 |
| 2022-10-24 | 116.90 |
| 2022-10-21 | 131.30 |
| 2022-10-20 | 131.98 |
| 2022-10-19 | 135.41 |
| 2022-10-18 | 140.76 |
| 2022-10-17 | 136.37 |
| 2022-10-14 | 136.23 |
| 2022-10-13 | 133.90 |
| 2022-10-12 | 137.88 |
| 2022-10-11 | 139.80 |
| 2022-10-10 | 144.73 |
| 2022-10-07 | 152.00 |
| 2022-10-06 | 155.84 |
| 2022-10-05 | 156.80 |
| 2022-10-03 | 142.81 |
| 2022-09-30 | 145.28 |
| 2022-09-29 | 144.05 |
| 2022-09-28 | 145.42 |
| 2022-09-27 | 153.92 |
| 2022-09-26 | 153.64 |
| 2022-09-23 | 154.74 |
| 2022-09-22 | 157.89 |
| 2022-09-21 | 162.01 |
| 2022-09-20 | 166.53 |
| 2022-09-19 | 163.10 |
| 2022-09-16 | 165.98 |
| 2022-09-15 | 168.18 |
| 2022-09-14 | 167.35 |
| 2022-09-13 | 173.80 |
| 2022-09-09 | 174.21 |
| 2022-09-08 | 167.08 |
| 2022-09-07 | 169.69 |
| 2022-09-06 | 171.61 |
| 2022-09-05 | 171.47 |
| 2022-09-02 | 174.76 |
| 2022-09-01 | 176.95 |
| 2022-08-31 | 181.07 |
| 2022-08-30 | 181.07 |
| 2022-08-29 | 181.34 |
| 2022-08-26 | 183.81 |
| 2022-08-25 | 181.07 |
| 2022-08-24 | 171.47 |
| 2022-08-23 | 174.76 |
| 2022-08-22 | 178.05 |
| 2022-08-19 | 178.60 |
| 2022-08-18 | 178.05 |
| 2022-08-17 | 179.97 |
| 2022-08-16 | 178.87 |
| 2022-08-15 | 182.16 |
| 2022-08-12 | 184.08 |
| 2022-08-11 | 182.16 |
| 2022-08-10 | 176.13 |
| 2022-08-09 | 181.07 |
| 2022-08-08 | 181.89 |
| 2022-08-05 | 183.81 |
| 2022-08-04 | 183.53 |
| 2022-08-03 | 178.05 |
| 2022-08-02 | 176.95 |
| 2022-08-01 | 183.53 |
| 2022-07-29 | 183.53 |
| 2022-07-28 | 189.57 |
| 2022-07-27 | 190.66 |
| 2022-07-26 | 194.23 |
| 2022-07-25 | 189.57 |
| 2022-07-22 | 189.29 |
| 2022-07-21 | 189.02 |
| 2022-07-20 | 193.95 |
| 2022-07-19 | 190.94 |
| 2022-07-18 | 192.86 |
| 2022-07-15 | 185.73 |
| 2022-07-14 | 191.21 |
| 2022-07-13 | 192.58 |
| 2022-07-12 | 192.86 |
| 2022-07-11 | 196.70 |
| 2022-07-08 | 204.65 |
| 2022-07-07 | 204.10 |
| 2022-07-06 | 201.91 |
| 2022-07-05 | 206.02 |
| 2022-07-04 | 205.47 |
| 2022-06-30 | 205.47 |
| 2022-06-29 | 206.84 |
| 2022-06-28 | 211.50 |
| 2022-06-27 | 209.58 |
| 2022-06-24 | 202.18 |
| 2022-06-23 | 196.42 |
| 2022-06-22 | 192.58 |
| 2022-06-21 | 199.99 |
| 2022-06-20 | 195.05 |
| 2022-06-17 | 194.23 |
| 2022-06-16 | 190.11 |
| 2022-06-15 | 196.70 |
| 2022-06-14 | 192.86 |
| 2022-06-13 | 192.58 |
| 2022-06-10 | 203.28 |
| 2022-06-09 | 203.82 |
| 2022-06-08 | 205.20 |
| 2022-06-07 | 198.89 |
| 2022-06-06 | 200.26 |
| 2022-06-02 | 192.58 |
| 2022-06-01 | 195.05 |
| 2022-05-31 | 196.42 |
| 2022-05-30 | 192.31 |
| 2022-05-27 | 186.82 |
| 2022-05-26 | 178.32 |
| 2022-05-25 | 179.42 |
| 2022-05-24 | 178.60 |
| 2022-05-23 | 182.71 |
| 2022-05-20 | 186.00 |
| 2022-05-19 | 178.05 |
| 2022-05-18 | 184.36 |
| 2022-05-17 | 184.08 |
| 2022-05-16 | 175.03 |
| 2022-05-13 | 174.21 |
| 2022-05-12 | 166.94 |
| 2022-05-11 | 173.66 |
| 2022-05-10 | 170.37 |
| 2022-05-06 | 176.13 |
| 2022-05-05 | 186.28 |
| 2022-05-04 | 187.65 |
| 2022-05-03 | 190.94 |
| 2022-04-29 | 190.94 |
| 2022-04-28 | 179.42 |
| 2022-04-27 | 175.03 |
| 2022-04-26 | 175.03 |
| 2022-04-25 | 175.31 |
| 2022-04-22 | 184.59 |
| 2022-04-21 | 185.14 |
| 2022-04-20 | 188.42 |
| 2022-04-19 | 189.78 |
| 2022-04-14 | 196.61 |
| 2022-04-13 | 194.70 |
| 2022-04-12 | 193.88 |
| 2022-04-11 | 192.51 |
| 2022-04-08 | 201.80 |
| 2022-04-07 | 200.71 |
| 2022-04-06 | 203.98 |
| 2022-04-04 | 209.99 |
| 2022-04-01 | 203.98 |
| 2022-03-31 | 204.26 |
| 2022-03-30 | 205.90 |
| 2022-03-29 | 202.07 |
| 2022-03-28 | 198.79 |
| 2022-03-25 | 194.70 |
| 2022-03-24 | 202.34 |
| 2022-03-23 | 204.80 |
| 2022-03-22 | 201.53 |
| 2022-03-21 | 192.24 |
| 2022-03-18 | 195.79 |
| 2022-03-17 | 196.06 |
| 2022-03-16 | 176.40 |
| 2022-03-15 | 154.69 |
| 2022-03-14 | 170.39 |
| 2022-03-11 | 184.05 |
| 2022-03-10 | 188.14 |
| 2022-03-09 | 183.77 |
| 2022-03-08 | 185.14 |
| 2022-03-07 | 189.78 |
| 2022-03-04 | 201.25 |
| 2022-03-03 | 209.17 |
| 2022-03-02 | 207.26 |
| 2022-03-01 | 212.45 |
| 2022-02-28 | 212.45 |
| 2022-02-25 | 213.00 |
| 2022-02-24 | 214.91 |
| 2022-02-23 | 225.01 |
| 2022-02-22 | 222.56 |
| 2022-02-21 | 232.39 |
| 2022-02-18 | 234.30 |
| 2022-02-17 | 240.31 |
| 2022-02-16 | 238.94 |
| 2022-02-15 | 234.03 |
| 2022-02-14 | 237.03 |
| 2022-02-11 | 241.67 |
| 2022-02-10 | 241.95 |
| 2022-02-09 | 240.85 |
| 2022-02-08 | 234.30 |
| 2022-02-07 | 237.03 |
| 2022-02-04 | 237.30 |
| 2022-01-31 | 227.47 |
| 2022-01-28 | 223.38 |
| 2022-01-27 | 226.65 |
| 2022-01-26 | 233.21 |
| 2022-01-25 | 233.21 |
| 2022-01-24 | 238.67 |
| 2022-01-21 | 242.22 |
| 2022-01-20 | 242.49 |
| 2022-01-19 | 230.75 |
| 2022-01-18 | 231.30 |
| 2022-01-17 | 232.39 |
| 2022-01-14 | 234.30 |
| 2022-01-13 | 235.39 |
| 2022-01-12 | 234.57 |
| 2022-01-11 | 225.83 |
| 2022-01-10 | 225.56 |
| 2022-01-07 | 222.83 |
| 2022-01-06 | 217.09 |
| 2022-01-05 | 214.64 |
| 2022-01-04 | 220.10 |
| 2022-01-03 | 219.55 |
| 2021-12-31 | 221.19 |
| 2021-12-30 | 217.91 |
| 2021-12-29 | 216.82 |
| 2021-12-28 | 219.82 |
| 2021-12-24 | 219.28 |
| 2021-12-23 | 218.73 |
| 2021-12-22 | 216.82 |
| 2021-12-21 | 215.45 |
| 2021-12-20 | 212.72 |
| 2021-12-17 | 218.73 |
| 2021-12-16 | 223.10 |
| 2021-12-15 | 222.01 |
| 2021-12-14 | 224.47 |
| 2021-12-13 | 229.66 |
| 2021-12-10 | 229.38 |
| 2021-12-09 | 232.93 |
| 2021-12-08 | 229.93 |
| 2021-12-07 | 229.66 |
| 2021-12-06 | 220.92 |
| 2021-12-03 | 226.65 |
| 2021-12-02 | 227.20 |
| 2021-12-01 | 225.56 |
| 2021-11-30 | 222.56 |
| 2021-11-29 | 229.66 |
| 2021-11-26 | 231.30 |
| 2021-11-25 | 240.31 |
| 2021-11-24 | 239.49 |
| 2021-11-23 | 238.94 |
| 2021-11-22 | 242.77 |
| 2021-11-19 | 243.86 |
| 2021-11-18 | 246.86 |
| 2021-11-17 | 252.05 |
| 2021-11-16 | 252.33 |
| 2021-11-15 | 249.05 |
| 2021-11-12 | 248.23 |
| 2021-11-11 | 247.41 |
| 2021-11-10 | 243.59 |
| 2021-11-09 | 240.85 |
| 2021-11-08 | 240.85 |
| 2021-11-05 | 242.49 |
| 2021-11-04 | 246.59 |
| 2021-11-03 | 243.59 |
| 2021-11-02 | 245.50 |
| 2021-11-01 | 245.50 |
| 2021-10-29 | 248.50 |
| 2021-10-28 | 250.14 |
| 2021-10-27 | 251.48 |
| 2021-10-26 | 256.83 |
| 2021-10-25 | 258.17 |
| 2021-10-22 | 257.90 |
| 2021-10-21 | 256.03 |
| 2021-10-20 | 258.70 |
| 2021-10-19 | 253.62 |
| 2021-10-18 | 249.07 |
| 2021-10-15 | 247.47 |
| 2021-10-12 | 242.38 |
| 2021-10-11 | 246.93 |
| 2021-10-08 | 240.78 |
| 2021-10-07 | 239.17 |
| 2021-10-06 | 229.28 |
| 2021-10-05 | 231.15 |
| 2021-10-04 | 230.61 |
| 2021-09-30 | 237.30 |
| 2021-09-29 | 238.64 |
| 2021-09-28 | 235.96 |
| 2021-09-27 | 231.95 |
| 2021-09-24 | 232.49 |
| 2021-09-23 | 236.77 |
| 2021-09-21 | 232.49 |
| 2021-09-20 | 231.15 |
| 2021-09-17 | 242.12 |
| 2021-09-16 | 239.17 |
| 2021-09-15 | 244.79 |
| 2021-09-14 | 249.87 |
| 2021-09-13 | 253.89 |
| 2021-09-10 | 258.97 |
| 2021-09-09 | 252.28 |
| 2021-09-08 | 259.77 |
| 2021-09-07 | 260.84 |
| 2021-09-06 | 257.90 |
| 2021-09-03 | 254.96 |
| 2021-09-02 | 257.10 |
| 2021-09-01 | 255.76 |
| 2021-08-31 | 253.35 |
| 2021-08-30 | 249.07 |
| 2021-08-27 | 247.20 |
| 2021-08-26 | 247.47 |
| 2021-08-25 | 251.21 |
| 2021-08-24 | 250.94 |
| 2021-08-23 | 243.45 |
| 2021-08-20 | 239.44 |
| 2021-08-19 | 245.59 |
| 2021-08-18 | 252.82 |
| 2021-08-17 | 251.21 |
| 2021-08-16 | 257.36 |
| 2021-08-13 | 259.77 |
| 2021-08-12 | 260.84 |
| 2021-08-11 | 262.98 |
| 2021-08-10 | 262.18 |
| 2021-08-09 | 257.90 |
| 2021-08-06 | 257.10 |
| 2021-08-05 | 257.36 |
| 2021-08-04 | 260.31 |
| 2021-08-03 | 256.83 |
| 2021-08-02 | 257.36 |
| 2021-07-30 | 254.69 |
| 2021-07-29 | 258.97 |
| 2021-07-28 | 248.27 |
| 2021-07-27 | 243.19 |
| 2021-07-26 | 257.10 |
| 2021-07-23 | 272.61 |
| 2021-07-22 | 277.69 |
| 2021-07-21 | 271.27 |
| 2021-07-20 | 271.27 |
| 2021-07-19 | 274.48 |
| 2021-07-16 | 282.51 |
| 2021-07-15 | 281.17 |
| 2021-07-14 | 278.49 |
| 2021-07-13 | 280.90 |
| 2021-07-12 | 275.82 |
| 2021-07-09 | 273.68 |
| 2021-07-08 | 271.01 |
| 2021-07-07 | 281.70 |
| 2021-07-06 | 281.97 |
| 2021-07-05 | 283.04 |
| 2021-07-02 | 284.38 |
| 2021-06-30 | 291.07 |
| 2021-06-29 | 293.47 |
| 2021-06-28 | 296.42 |
| 2021-06-25 | 296.15 |
| 2021-06-24 | 291.60 |
| 2021-06-23 | 290.80 |
| 2021-06-22 | 283.31 |
| 2021-06-21 | 285.98 |
| 2021-06-18 | 290.00 |
| 2021-06-17 | 286.25 |
| 2021-06-16 | 285.18 |
| 2021-06-15 | 287.86 |
| 2021-06-11 | 290.53 |
| 2021-06-10 | 288.93 |
| 2021-06-09 | 289.19 |
| 2021-06-08 | 289.46 |
| 2021-06-07 | 289.73 |
| 2021-06-04 | 291.07 |
| 2021-06-03 | 291.33 |
| 2021-06-02 | 295.61 |
| 2021-06-01 | 298.29 |
| 2021-05-31 | 293.21 |
| 2021-05-28 | 293.47 |
| 2021-05-27 | 292.94 |
| 2021-05-26 | 292.94 |
| 2021-05-25 | 290.26 |
| 2021-05-24 | 283.31 |
| 2021-05-21 | 283.04 |
| 2021-05-20 | 282.77 |
| 2021-05-18 | 284.91 |
| 2021-05-17 | 279.56 |
| 2021-05-14 | 277.16 |
| 2021-05-13 | 274.21 |
| 2021-05-12 | 279.83 |
| 2021-05-11 | 276.09 |
| 2021-05-10 | 284.38 |
| 2021-05-07 | 285.45 |
| 2021-05-06 | 284.91 |
| 2021-05-05 | 283.04 |
| 2021-05-04 | 284.91 |
| 2021-05-03 | 280.90 |
| 2021-04-30 | 285.18 |
| 2021-04-29 | 294.01 |
| 2021-04-28 | 288.93 |
| 2021-04-27 | 286.54 |
| 2021-04-26 | 287.34 |
| 2021-04-23 | 289.19 |
| 2021-04-22 | 284.42 |
| 2021-04-21 | 283.09 |
| 2021-04-20 | 289.19 |
| 2021-04-19 | 289.46 |
| 2021-04-16 | 287.60 |
| 2021-04-15 | 284.68 |
| 2021-04-14 | 287.07 |
| 2021-04-13 | 283.36 |
| 2021-04-12 | 279.65 |
| 2021-04-09 | 284.42 |
| 2021-04-08 | 288.13 |
| 2021-04-07 | 283.09 |
| 2021-04-01 | 286.54 |
| 2021-03-31 | 279.91 |
| 2021-03-30 | 282.03 |
| 2021-03-29 | 279.38 |
| 2021-03-26 | 278.59 |
| 2021-03-25 | 273.28 |
| 2021-03-24 | 272.75 |
| 2021-03-23 | 281.77 |
| 2021-03-22 | 285.75 |
| 2021-03-19 | 286.81 |
| 2021-03-18 | 293.17 |
| 2021-03-17 | 288.40 |
| 2021-03-16 | 287.87 |
| 2021-03-15 | 286.01 |
| 2021-03-12 | 284.42 |
| 2021-03-11 | 292.11 |
| 2021-03-10 | 286.28 |
| 2021-03-09 | 283.89 |
| 2021-03-08 | 280.97 |
| 2021-03-05 | 287.60 |
| 2021-03-04 | 289.99 |
| 2021-03-03 | 297.68 |
| 2021-03-02 | 287.60 |
| 2021-03-01 | 292.11 |
| 2021-02-26 | 287.34 |
| 2021-02-25 | 301.92 |
| 2021-02-24 | 296.08 |
| 2021-02-23 | 308.28 |
| 2021-02-22 | 304.57 |
| 2021-02-19 | 308.28 |
| 2021-02-18 | 308.02 |
| 2021-02-17 | 314.11 |
| 2021-02-16 | 309.61 |
| 2021-02-11 | 301.92 |
| 2021-02-10 | 301.12 |
| 2021-02-09 | 292.11 |
| 2021-02-08 | 291.05 |
| 2021-02-05 | 290.78 |
| 2021-02-04 | 287.60 |
| 2021-02-03 | 290.52 |
| 2021-02-02 | 289.99 |
| 2021-02-01 | 285.22 |
| 2021-01-29 | 277.26 |
| 2021-01-28 | 280.44 |
| 2021-01-27 | 290.52 |
| 2021-01-26 | 291.84 |
| 2021-01-25 | 301.39 |
| 2021-01-22 | 292.64 |
| 2021-01-21 | 298.47 |
| 2021-01-20 | 298.74 |
| 2021-01-19 | 295.02 |
| 2021-01-18 | 284.42 |
| 2021-01-15 | 281.50 |
| 2021-01-14 | 279.65 |
| 2021-01-13 | 276.47 |
| 2021-01-12 | 276.47 |
| 2021-01-11 | 272.75 |
| 2021-01-08 | 271.43 |
| 2021-01-07 | 267.19 |
| 2021-01-06 | 269.04 |
| 2021-01-05 | 267.72 |
| 2021-01-04 | 266.39 |
| 2020-12-31 | 263.21 |
| 2020-12-30 | 262.41 |
| 2020-12-29 | 254.46 |
| 2020-12-28 | 251.01 |
| 2020-12-24 | 252.61 |
| 2020-12-23 | 251.55 |
| 2020-12-22 | 248.63 |
| 2020-12-21 | 250.75 |
| 2020-12-18 | 252.61 |
| 2020-12-17 | 256.05 |
| 2020-12-16 | 253.67 |
| 2020-12-15 | 249.95 |
| 2020-12-14 | 252.34 |
| 2020-12-11 | 253.93 |
| 2020-12-10 | 252.61 |
| 2020-12-09 | 253.67 |
| 2020-12-08 | 250.75 |
| 2020-12-07 | 252.87 |
| 2020-12-04 | 257.64 |
| 2020-12-03 | 256.58 |
| 2020-12-02 | 253.67 |
| 2020-12-01 | 254.20 |
| 2020-11-30 | 252.08 |
| 2020-11-27 | 258.97 |
| 2020-11-26 | 257.11 |
| 2020-11-25 | 254.99 |
| 2020-11-24 | 254.46 |
| 2020-11-23 | 253.14 |
| 2020-11-20 | 252.34 |
| 2020-11-19 | 251.55 |
| 2020-11-18 | 253.67 |
| 2020-11-17 | 252.34 |
| 2020-11-16 | 251.81 |
| 2020-11-13 | 248.63 |
| 2020-11-12 | 249.16 |
| 2020-11-11 | 249.95 |
| 2020-11-10 | 249.95 |
| 2020-11-09 | 246.77 |
| 2020-11-06 | 243.06 |
| 2020-11-05 | 240.68 |
| 2020-11-04 | 231.40 |
| 2020-11-03 | 232.99 |
| 2020-11-02 | 226.09 |
| 2020-10-30 | 221.32 |
| 2020-10-29 | 227.68 |
| 2020-10-28 | 228.72 |
| 2020-10-27 | 229.49 |
| 2020-10-23 | 231.82 |
| 2020-10-22 | 230.01 |
| 2020-10-21 | 229.75 |
| 2020-10-20 | 227.17 |
| 2020-10-19 | 226.91 |
| 2020-10-16 | 225.36 |
| 2020-10-15 | 221.49 |
| 2020-10-14 | 228.20 |
| 2020-10-12 | 228.98 |
| 2020-10-09 | 222.52 |
| 2020-10-08 | 222.00 |
| 2020-10-07 | 223.55 |
| 2020-10-06 | 219.94 |
| 2020-10-05 | 216.58 |
| 2020-09-30 | 213.48 |
| 2020-09-29 | 210.90 |
| 2020-09-28 | 213.48 |
| 2020-09-25 | 210.64 |
| 2020-09-24 | 211.42 |
| 2020-09-23 | 216.58 |
| 2020-09-22 | 216.32 |
| 2020-09-21 | 219.16 |
| 2020-09-18 | 225.88 |
| 2020-09-17 | 224.33 |
| 2020-09-16 | 228.98 |
| 2020-09-15 | 229.49 |
| 2020-09-14 | 227.94 |
| 2020-09-11 | 226.14 |
| 2020-09-10 | 224.59 |
| 2020-09-09 | 225.88 |
| 2020-09-08 | 227.68 |
| 2020-09-07 | 228.46 |
| 2020-09-04 | 229.49 |
| 2020-09-03 | 232.07 |
| 2020-09-02 | 233.37 |
| 2020-09-01 | 234.14 |
| 2020-08-31 | 233.62 |
| 2020-08-28 | 237.24 |
| 2020-08-27 | 235.17 |
| 2020-08-26 | 237.24 |
| 2020-08-25 | 237.76 |
| 2020-08-24 | 238.01 |
| 2020-08-21 | 232.85 |
| 2020-08-20 | 228.46 |
| 2020-08-19 | 234.14 |
| 2020-08-18 | 235.95 |
| 2020-08-17 | 235.69 |
| 2020-08-14 | 233.37 |
| 2020-08-13 | 234.40 |
| 2020-08-12 | 234.14 |
| 2020-08-11 | 230.01 |
| 2020-08-10 | 224.07 |
| 2020-08-07 | 225.10 |
| 2020-08-06 | 230.53 |
| 2020-08-05 | 233.11 |
| 2020-08-04 | 230.78 |
| 2020-08-03 | 224.33 |
| 2020-07-31 | 226.14 |
| 2020-07-30 | 227.17 |
| 2020-07-29 | 229.49 |
| 2020-07-28 | 228.72 |
| 2020-07-27 | 227.43 |
| 2020-07-24 | 227.43 |
| 2020-07-23 | 234.40 |
| 2020-07-22 | 231.56 |
| 2020-07-21 | 239.30 |
| 2020-07-20 | 232.07 |
| 2020-07-17 | 233.11 |
| 2020-07-16 | 231.30 |
| 2020-07-15 | 238.01 |
| 2020-07-14 | 237.76 |
| 2020-07-13 | 241.89 |
| 2020-07-10 | 240.08 |
| 2020-07-09 | 247.05 |
| 2020-07-08 | 245.24 |
| 2020-07-07 | 243.95 |
| 2020-07-06 | 247.83 |
| 2020-07-03 | 234.66 |
| 2020-07-02 | 231.82 |
| 2020-06-30 | 221.49 |
| 2020-06-29 | 219.68 |
| 2020-06-26 | 222.78 |
| 2020-06-24 | 225.88 |
| 2020-06-23 | 227.43 |
| 2020-06-22 | 222.78 |
| 2020-06-19 | 223.55 |
| 2020-06-18 | 221.23 |
| 2020-06-17 | 221.49 |
| 2020-06-16 | 220.20 |
| 2020-06-15 | 212.45 |
| 2020-06-12 | 218.91 |
| 2020-06-11 | 220.97 |
| 2020-06-10 | 228.72 |
| 2020-06-09 | 228.46 |
| 2020-06-08 | 224.59 |
| 2020-06-05 | 224.59 |
| 2020-06-04 | 219.16 |
| 2020-06-03 | 218.65 |
| 2020-06-02 | 213.22 |
| 2020-06-01 | 209.61 |
| 2020-05-29 | 199.54 |
| 2020-05-28 | 201.48 |
| 2020-05-27 | 203.41 |
| 2020-05-26 | 205.35 |
| 2020-05-25 | 198.89 |
| 2020-05-22 | 198.89 |
| 2020-05-21 | 215.68 |
| 2020-05-20 | 218.26 |
| 2020-05-19 | 217.61 |
| 2020-05-18 | 212.45 |
| 2020-05-15 | 209.87 |
| 2020-05-14 | 209.87 |
| 2020-05-13 | 214.39 |
| 2020-05-12 | 215.68 |
| 2020-05-11 | 220.20 |
| 2020-05-08 | 215.03 |
| 2020-05-07 | 211.80 |
| 2020-05-06 | 214.39 |
| 2020-05-05 | 209.87 |
| 2020-05-04 | 206.64 |
| 2020-04-29 | 219.55 |
| 2020-04-28 | 219.55 |
| 2020-04-27 | 215.16 |
| 2020-04-24 | 209.37 |
| 2020-04-23 | 210.66 |
| 2020-04-22 | 210.02 |
| 2020-04-21 | 208.73 |
| 2020-04-20 | 216.45 |
| 2020-04-17 | 215.80 |
| 2020-04-16 | 211.94 |
| 2020-04-15 | 212.59 |
| 2020-04-14 | 217.73 |
| 2020-04-09 | 215.16 |
| 2020-04-08 | 211.30 |
| 2020-04-07 | 215.16 |
| 2020-04-06 | 208.09 |
| 2020-04-03 | 201.65 |
| 2020-04-02 | 202.30 |
| 2020-04-01 | 199.72 |
| 2020-03-31 | 206.80 |
| 2020-03-30 | 201.01 |
| 2020-03-27 | 205.51 |
| 2020-03-26 | 203.58 |
| 2020-03-25 | 206.16 |
| 2020-03-24 | 196.51 |
| 2020-03-23 | 183.00 |
| 2020-03-20 | 197.15 |
| 2020-03-19 | 183.00 |
| 2020-03-18 | 191.36 |
| 2020-03-17 | 203.58 |
| 2020-03-16 | 202.30 |
| 2020-03-13 | 213.23 |
| 2020-03-12 | 217.09 |
| 2020-03-11 | 229.31 |
| 2020-03-10 | 230.60 |
| 2020-03-09 | 227.38 |
| 2020-03-06 | 240.89 |
| 2020-03-05 | 247.96 |
| 2020-03-04 | 241.53 |
| 2020-03-03 | 242.17 |
| 2020-03-02 | 242.82 |
| 2020-02-28 | 240.25 |
| 2020-02-27 | 249.25 |
| 2020-02-26 | 246.68 |
| 2020-02-25 | 248.61 |
| 2020-02-24 | 247.96 |
| 2020-02-21 | 253.75 |
| 2020-02-20 | 256.97 |
| 2020-02-19 | 258.25 |
| 2020-02-18 | 256.32 |
| 2020-02-17 | 262.11 |
| 2020-02-14 | 260.18 |
| 2020-02-13 | 259.54 |
| 2020-02-12 | 260.83 |
| 2020-02-11 | 256.97 |
| 2020-02-10 | 252.47 |
| 2020-02-07 | 254.40 |
| 2020-02-06 | 256.32 |
| 2020-02-05 | 246.68 |
| 2020-02-04 | 245.39 |
| 2020-02-03 | 240.89 |
| 2020-01-31 | 240.89 |
| 2020-01-30 | 242.82 |
| 2020-01-29 | 251.18 |
| 2020-01-24 | 261.47 |
| 2020-01-23 | 260.18 |
| 2020-01-22 | 267.26 |
| 2020-01-21 | 262.11 |
| 2020-01-20 | 272.40 |
| 2020-01-17 | 275.62 |
| 2020-01-16 | 273.05 |
| 2020-01-15 | 272.40 |
| 2020-01-14 | 273.69 |
| 2020-01-13 | 274.98 |
| 2020-01-10 | 270.47 |
| 2020-01-09 | 270.47 |
| 2020-01-08 | 263.40 |
| 2020-01-07 | 265.97 |
| 2020-01-06 | 265.97 |
| 2020-01-03 | 268.55 |
| 2020-01-02 | 269.19 |
| 2019-12-31 | 265.97 |
| 2019-12-30 | 267.26 |
| 2019-12-27 | 265.33 |
| 2019-12-24 | 260.18 |
| 2019-12-23 | 261.47 |
| 2019-12-20 | 262.11 |
| 2019-12-19 | 260.18 |
| 2019-12-18 | 260.83 |
| 2019-12-17 | 260.18 |
| 2019-12-16 | 256.32 |
| 2019-12-13 | 258.25 |
| 2019-12-12 | 249.89 |
| 2019-12-11 | 244.75 |
| 2019-12-10 | 242.17 |
| 2019-12-09 | 243.46 |
| 2019-12-06 | 242.82 |
| 2019-12-05 | 240.25 |
| 2019-12-04 | 237.67 |
| 2019-12-03 | 241.53 |
| 2019-12-02 | 242.82 |
| 2019-11-29 | 240.89 |
| 2019-11-28 | 247.96 |
| 2019-11-27 | 249.25 |
| 2019-11-26 | 248.61 |
| 2019-11-25 | 249.25 |
| 2019-11-22 | 244.10 |
| 2019-11-21 | 242.17 |
| 2019-11-20 | 247.96 |
| 2019-11-19 | 250.54 |
| 2019-11-18 | 244.75 |
| 2019-11-15 | 240.89 |
| 2019-11-14 | 241.53 |
| 2019-11-13 | 243.46 |
| 2019-11-12 | 249.89 |
| 2019-11-11 | 248.61 |
| 2019-11-08 | 257.61 |
| 2019-11-07 | 260.18 |
| 2019-11-06 | 258.25 |
| 2019-11-05 | 258.25 |
| 2019-11-04 | 256.97 |
| 2019-11-01 | 251.18 |
| 2019-10-31 | 247.96 |
| 2019-10-30 | 245.00 |
| 2019-10-29 | 246.88 |
| 2019-10-28 | 247.50 |
| 2019-10-25 | 245.63 |
| 2019-10-24 | 245.63 |
| 2019-10-23 | 243.75 |
| 2019-10-22 | 246.25 |
| 2019-10-21 | 245.00 |
| 2019-10-18 | 245.63 |
| 2019-10-17 | 247.50 |
| 2019-10-16 | 244.38 |
| 2019-10-15 | 242.50 |
| 2019-10-14 | 243.13 |
| 2019-10-11 | 241.25 |
| 2019-10-10 | 232.50 |
| 2019-10-09 | 232.50 |
| 2019-10-08 | 235.00 |
| 2019-10-04 | 233.75 |
| 2019-10-03 | 237.50 |
| 2019-10-02 | 236.25 |
| 2019-09-30 | 236.88 |
| 2019-09-27 | 235.63 |
| 2019-09-26 | 236.25 |
| 2019-09-25 | 235.63 |
| 2019-09-24 | 240.00 |
| 2019-09-23 | 238.75 |
| 2019-09-20 | 241.88 |
| 2019-09-19 | 241.88 |
| 2019-09-18 | 245.63 |
| 2019-09-17 | 245.63 |
| 2019-09-16 | 249.38 |
| 2019-09-13 | 252.50 |
| 2019-09-12 | 249.38 |
| 2019-09-11 | 249.38 |
| 2019-09-10 | 244.38 |
| 2019-09-09 | 244.38 |
| 2019-09-06 | 243.13 |
| 2019-09-05 | 242.50 |
| 2019-09-04 | 241.25 |
| 2019-09-03 | 228.75 |
| 2019-09-02 | 230.00 |
| 2019-08-30 | 231.25 |
| 2019-08-29 | 230.63 |
| 2019-08-28 | 229.38 |
| 2019-08-27 | 230.00 |
| 2019-08-26 | 230.63 |
| 2019-08-23 | 236.25 |
| 2019-08-22 | 235.00 |
| 2019-08-21 | 237.50 |
| 2019-08-20 | 237.50 |
| 2019-08-19 | 236.88 |
| 2019-08-16 | 231.25 |
| 2019-08-15 | 227.50 |
| 2019-08-14 | 224.38 |
| 2019-08-13 | 225.00 |
| 2019-08-12 | 231.25 |
| 2019-08-09 | 233.13 |
| 2019-08-08 | 235.63 |
| 2019-08-07 | 234.38 |
| 2019-08-06 | 234.38 |
| 2019-08-05 | 235.63 |
| 2019-08-02 | 245.00 |
| 2019-08-01 | 253.75 |
| 2019-07-31 | 256.25 |
| 2019-07-30 | 260.63 |
| 2019-07-29 | 260.00 |
| 2019-07-26 | 263.13 |
| 2019-07-25 | 266.25 |
| 2019-07-24 | 265.00 |
| 2019-07-23 | 264.38 |
| 2019-07-22 | 262.50 |
| 2019-07-19 | 268.13 |
| 2019-07-18 | 264.38 |
| 2019-07-17 | 266.25 |
| 2019-07-16 | 266.25 |
| 2019-07-15 | 265.63 |
| 2019-07-12 | 265.00 |
| 2019-07-11 | 263.75 |
| 2019-07-10 | 261.25 |
| 2019-07-09 | 260.00 |
| 2019-07-08 | 262.50 |
| 2019-07-05 | 268.75 |
| 2019-07-04 | 269.38 |
| 2019-07-03 | 269.38 |
| 2019-07-02 | 270.01 |
| 2019-06-28 | 263.75 |
| 2019-06-27 | 265.00 |
| 2019-06-26 | 259.38 |
| 2019-06-25 | 258.75 |
| 2019-06-24 | 262.50 |
| 2019-06-21 | 262.50 |
| 2019-06-20 | 263.75 |
| 2019-06-19 | 258.13 |
| 2019-06-18 | 249.38 |
| 2019-06-17 | 246.88 |
| 2019-06-14 | 245.00 |
| 2019-06-13 | 247.50 |
| 2019-06-12 | 247.50 |
| 2019-06-11 | 253.13 |
| 2019-06-10 | 250.63 |
| 2019-06-06 | 242.50 |
| 2019-06-05 | 242.50 |
| 2019-06-04 | 240.00 |
| 2019-06-03 | 241.25 |
| 2019-05-31 | 241.88 |
| 2019-05-30 | 244.38 |
| 2019-05-29 | 245.63 |
| 2019-05-28 | 246.88 |
| 2019-05-27 | 245.63 |
| 2019-05-24 | 246.88 |
| 2019-05-23 | 245.63 |
| 2019-05-22 | 249.38 |
| 2019-05-21 | 250.00 |
| 2019-05-20 | 250.63 |
| 2019-05-17 | 252.50 |
| 2019-05-16 | 255.63 |
| 2019-05-15 | 255.00 |
| 2019-05-14 | 253.75 |
| 2019-05-10 | 258.75 |
| 2019-05-09 | 256.25 |
| 2019-05-08 | 264.38 |
| 2019-05-07 | 268.75 |
| 2019-05-06 | 267.50 |
| 2019-05-03 | 278.13 |
| 2019-05-02 | 276.26 |
| 2019-04-30 | 273.13 |
| 2019-04-29 | 276.26 |
| 2019-04-26 | 271.88 |
| 2019-04-25 | 271.88 |
| 2019-04-24 | 274.37 |
| 2019-04-23 | 276.23 |
| 2019-04-18 | 276.23 |
| 2019-04-17 | 278.72 |
| 2019-04-16 | 278.72 |
| 2019-04-15 | 274.37 |
| 2019-04-12 | 275.61 |
| 2019-04-11 | 274.99 |
| 2019-04-10 | 278.72 |
| 2019-04-09 | 279.34 |
| 2019-04-08 | 278.10 |
| 2019-04-04 | 276.85 |
| 2019-04-03 | 276.23 |
| 2019-04-02 | 272.50 |
| 2019-04-01 | 271.88 |
| 2019-03-29 | 265.66 |
| 2019-03-28 | 261.31 |
| 2019-03-27 | 261.93 |
| 2019-03-26 | 258.82 |
| 2019-03-25 | 258.82 |
| 2019-03-22 | 265.66 |
| 2019-03-21 | 265.66 |
| 2019-03-20 | 268.77 |
| 2019-03-19 | 270.64 |
| 2019-03-18 | 269.39 |
| 2019-03-15 | 265.66 |
| 2019-03-14 | 263.17 |
| 2019-03-13 | 261.93 |
| 2019-03-12 | 264.42 |
| 2019-03-11 | 258.20 |
| 2019-03-08 | 254.47 |
| 2019-03-07 | 260.69 |
| 2019-03-06 | 264.42 |
| 2019-03-05 | 263.80 |
| 2019-03-04 | 263.17 |
| 2019-03-01 | 261.93 |
| 2019-02-28 | 259.44 |
| 2019-02-27 | 261.31 |
| 2019-02-26 | 261.31 |
| 2019-02-25 | 263.80 |
| 2019-02-22 | 261.93 |
| 2019-02-21 | 259.44 |
| 2019-02-20 | 257.58 |
| 2019-02-19 | 254.47 |
| 2019-02-18 | 255.71 |
| 2019-02-15 | 249.49 |
| 2019-02-14 | 256.33 |
| 2019-02-13 | 256.96 |
| 2019-02-12 | 253.22 |
| 2019-02-11 | 252.60 |
| 2019-02-08 | 250.11 |
| 2019-02-04 | 250.11 |
| 2019-02-01 | 249.49 |
| 2019-01-31 | 250.11 |
| 2019-01-30 | 245.76 |
| 2019-01-29 | 244.52 |
| 2019-01-28 | 245.14 |
| 2019-01-25 | 245.76 |
| 2019-01-24 | 239.54 |
| 2019-01-23 | 238.30 |
| 2019-01-22 | 237.68 |
| 2019-01-21 | 240.16 |
| 2019-01-18 | 238.92 |
| 2019-01-17 | 235.81 |
| 2019-01-16 | 237.06 |
| 2019-01-15 | 235.81 |
| 2019-01-14 | 228.97 |
| 2019-01-11 | 233.32 |
| 2019-01-10 | 232.70 |
| 2019-01-09 | 231.46 |
| 2019-01-08 | 223.37 |
| 2019-01-07 | 224.00 |
| 2019-01-04 | 220.89 |
| 2019-01-03 | 214.05 |
| 2019-01-02 | 214.05 |
| 2018-12-31 | 224.00 |
| 2018-12-28 | 219.02 |
| 2018-12-27 | 218.40 |
| 2018-12-24 | 221.51 |
| 2018-12-21 | 222.75 |
| 2018-12-20 | 221.51 |
| 2018-12-19 | 224.00 |
| 2018-12-18 | 223.37 |
| 2018-12-17 | 227.73 |
| 2018-12-14 | 227.11 |
| 2018-12-13 | 233.32 |
| 2018-12-12 | 229.59 |
| 2018-12-11 | 222.75 |
| 2018-12-10 | 223.37 |
| 2018-12-07 | 225.86 |
| 2018-12-06 | 227.73 |
| 2018-12-05 | 235.81 |
| 2018-12-04 | 241.41 |
| 2018-12-03 | 240.79 |
| 2018-11-30 | 232.08 |
| 2018-11-29 | 231.46 |
| 2018-11-28 | 233.32 |
| 2018-11-27 | 228.97 |
| 2018-11-26 | 230.21 |
| 2018-11-23 | 225.24 |
| 2018-11-22 | 225.86 |
| 2018-11-21 | 225.24 |
| 2018-11-20 | 224.00 |
| 2018-11-19 | 228.97 |
| 2018-11-16 | 227.11 |
| 2018-11-15 | 227.11 |
| 2018-11-14 | 221.51 |
| 2018-11-13 | 223.37 |
| 2018-11-12 | 220.89 |
| 2018-11-09 | 220.26 |
| 2018-11-08 | 228.35 |
| 2018-11-07 | 227.11 |
| 2018-11-06 | 226.48 |
| 2018-11-05 | 224.00 |
| 2018-11-02 | 230.84 |
| 2018-11-01 | 217.16 |
| 2018-10-31 | 211.56 |
| 2018-10-30 | 208.57 |
| 2018-10-29 | 210.98 |
| 2018-10-26 | 209.18 |
| 2018-10-25 | 213.39 |
| 2018-10-24 | 216.41 |
| 2018-10-23 | 217.01 |
| 2018-10-22 | 226.65 |
| 2018-10-19 | 219.42 |
| 2018-10-18 | 217.61 |
| 2018-10-16 | 218.22 |
| 2018-10-15 | 217.61 |
| 2018-10-12 | 221.83 |
| 2018-10-11 | 215.20 |
| 2018-10-10 | 227.26 |
| 2018-10-09 | 226.65 |
| 2018-10-08 | 227.26 |
| 2018-10-05 | 231.48 |
| 2018-10-04 | 232.08 |
| 2018-10-03 | 236.90 |
| 2018-10-02 | 237.50 |
| 2018-09-28 | 245.34 |
| 2018-09-27 | 244.73 |
| 2018-09-26 | 245.94 |
| 2018-09-24 | 241.72 |
| 2018-09-21 | 247.75 |
| 2018-09-20 | 241.72 |
| 2018-09-19 | 240.52 |
| 2018-09-18 | 236.90 |
| 2018-09-17 | 235.09 |
| 2018-09-14 | 239.31 |
| 2018-09-13 | 236.30 |
| 2018-09-12 | 229.06 |
| 2018-09-11 | 229.06 |
| 2018-09-10 | 232.08 |
| 2018-09-07 | 235.09 |
| 2018-09-06 | 236.30 |
| 2018-09-05 | 238.10 |
| 2018-09-04 | 247.75 |
| 2018-09-03 | 244.13 |
| 2018-08-31 | 245.34 |
| 2018-08-30 | 248.95 |
| 2018-08-29 | 251.97 |
| 2018-08-28 | 251.36 |
| 2018-08-27 | 250.16 |
| 2018-08-24 | 242.32 |
| 2018-08-23 | 242.93 |
| 2018-08-22 | 245.34 |
| 2018-08-21 | 243.53 |
| 2018-08-20 | 241.72 |
| 2018-08-17 | 236.90 |
| 2018-08-16 | 236.30 |
| 2018-08-15 | 237.50 |
| 2018-08-14 | 243.53 |
| 2018-08-13 | 245.34 |
| 2018-08-10 | 249.56 |
| 2018-08-09 | 253.17 |
| 2018-08-08 | 250.16 |
| 2018-08-07 | 248.95 |
| 2018-08-06 | 244.13 |
| 2018-08-03 | 241.72 |
| 2018-08-02 | 242.32 |
| 2018-08-01 | 249.56 |
| 2018-07-31 | 253.17 |
| 2018-07-30 | 254.38 |
| 2018-07-27 | 254.98 |
| 2018-07-26 | 254.98 |
| 2018-07-25 | 257.99 |
| 2018-07-24 | 254.38 |
| 2018-07-23 | 249.56 |
| 2018-07-20 | 248.95 |
| 2018-07-19 | 245.94 |
| 2018-07-18 | 247.15 |
| 2018-07-17 | 248.95 |
| 2018-07-16 | 252.57 |
| 2018-07-13 | 252.57 |
| 2018-07-12 | 251.97 |
| 2018-07-11 | 249.56 |
| 2018-07-10 | 254.38 |
| 2018-07-09 | 254.98 |
| 2018-07-06 | 248.35 |
| 2018-07-05 | 247.15 |
| 2018-07-04 | 246.54 |
| 2018-07-03 | 250.76 |
| 2018-06-29 | 254.98 |
| 2018-06-28 | 249.56 |
| 2018-06-27 | 247.75 |
| 2018-06-26 | 254.38 |
| 2018-06-25 | 255.58 |
| 2018-06-22 | 259.80 |
| 2018-06-21 | 258.60 |
| 2018-06-20 | 264.62 |
| 2018-06-19 | 261.61 |
| 2018-06-15 | 270.65 |
| 2018-06-14 | 273.06 |
| 2018-06-13 | 276.07 |
| 2018-06-12 | 280.90 |
| 2018-06-11 | 280.29 |
| 2018-06-08 | 277.88 |
| 2018-06-07 | 285.11 |
| 2018-06-06 | 282.10 |
| 2018-06-05 | 279.69 |
| 2018-06-04 | 278.48 |
| 2018-06-01 | 273.06 |
| 2018-05-31 | 273.06 |
| 2018-05-30 | 266.43 |
| 2018-05-29 | 272.46 |
| 2018-05-28 | 276.07 |
| 2018-05-25 | 274.27 |
| 2018-05-24 | 274.87 |
| 2018-05-23 | 273.66 |
| 2018-05-21 | 280.90 |
| 2018-05-18 | 277.88 |
| 2018-05-17 | 276.68 |
| 2018-05-16 | 277.88 |
| 2018-05-15 | 279.09 |
| 2018-05-14 | 282.70 |
| 2018-05-11 | 277.28 |
| 2018-05-10 | 273.66 |
| 2018-05-09 | 270.65 |
| 2018-05-08 | 269.44 |
| 2018-05-07 | 264.02 |
| 2018-05-04 | 262.81 |
| 2018-05-03 | 267.03 |
| 2018-05-02 | 271.86 |
| 2018-04-30 | 274.27 |
| 2018-04-27 | 266.43 |
| 2018-04-26 | 263.90 |
| 2018-04-25 | 267.50 |
| 2018-04-24 | 271.09 |
| 2018-04-23 | 266.30 |
| 2018-04-20 | 268.10 |
| 2018-04-19 | 272.89 |
| 2018-04-18 | 267.50 |
| 2018-04-17 | 263.90 |
| 2018-04-16 | 266.90 |
| 2018-04-13 | 273.49 |
| 2018-04-12 | 274.09 |
| 2018-04-11 | 274.69 |
| 2018-04-10 | 272.29 |
| 2018-04-09 | 266.90 |
| 2018-04-06 | 260.90 |
| 2018-04-04 | 256.71 |
| 2018-04-03 | 266.30 |
| 2018-03-29 | 264.50 |
| 2018-03-28 | 263.90 |
| 2018-03-27 | 272.89 |
| 2018-03-26 | 270.49 |
| 2018-03-23 | 266.30 |
| 2018-03-22 | 276.49 |
| 2018-03-21 | 280.09 |
| 2018-03-20 | 282.48 |
| 2018-03-19 | 281.88 |
| 2018-03-16 | 281.29 |
| 2018-03-15 | 281.88 |
| 2018-03-14 | 281.29 |
| 2018-03-13 | 282.48 |
| 2018-03-12 | 281.88 |
| 2018-03-09 | 275.29 |
| 2018-03-08 | 271.69 |
| 2018-03-07 | 265.70 |
| 2018-03-06 | 269.30 |
| 2018-03-05 | 262.10 |
| 2018-03-02 | 270.49 |
| 2018-03-01 | 275.29 |
| 2018-02-28 | 272.89 |
| 2018-02-27 | 278.29 |
| 2018-02-26 | 281.29 |
| 2018-02-23 | 277.69 |
| 2018-02-22 | 274.09 |
| 2018-02-21 | 279.49 |
| 2018-02-20 | 272.29 |
| 2018-02-15 | 274.69 |
| 2018-02-14 | 268.10 |
| 2018-02-13 | 260.90 |
| 2018-02-12 | 255.51 |
| 2018-02-09 | 255.51 |
| 2018-02-08 | 266.90 |
| 2018-02-07 | 265.10 |
| 2018-02-06 | 269.89 |
| 2018-02-05 | 288.48 |
| 2018-02-02 | 293.28 |
| 2018-02-01 | 293.87 |
| 2018-01-31 | 296.87 |
| 2018-01-30 | 293.87 |
| 2018-01-29 | 297.47 |
| 2018-01-26 | 299.87 |
| 2018-01-25 | 294.47 |
| 2018-01-24 | 297.47 |
| 2018-01-23 | 296.87 |
| 2018-01-22 | 289.68 |
| 2018-01-19 | 288.48 |
| 2018-01-18 | 287.28 |
| 2018-01-17 | 284.88 |
| 2018-01-16 | 284.28 |
| 2018-01-15 | 278.29 |
| 2018-01-12 | 277.69 |
| 2018-01-11 | 274.69 |
| 2018-01-10 | 274.69 |
| 2018-01-09 | 274.09 |
| 2018-01-08 | 272.29 |
| 2018-01-05 | 271.09 |
| 2018-01-04 | 270.49 |
| 2018-01-03 | 268.10 |
| 2018-01-02 | 267.50 |
| 2017-12-29 | 260.30 |
| 2017-12-28 | 260.30 |
| 2017-12-27 | 257.31 |
| 2017-12-22 | 256.11 |
| 2017-12-21 | 254.31 |
| 2017-12-20 | 253.11 |
| 2017-12-19 | 252.51 |
| 2017-12-18 | 250.71 |
| 2017-12-15 | 248.31 |
| 2017-12-14 | 251.31 |
| 2017-12-13 | 253.11 |
| 2017-12-12 | 247.71 |
| 2017-12-11 | 249.51 |
| 2017-12-08 | 245.91 |
| 2017-12-07 | 241.72 |
| 2017-12-06 | 240.52 |
| 2017-12-05 | 248.31 |
| 2017-12-04 | 251.91 |
| 2017-12-01 | 251.31 |
| 2017-11-30 | 253.11 |
| 2017-11-29 | 257.90 |
| 2017-11-28 | 257.90 |
| 2017-11-27 | 258.50 |
| 2017-11-24 | 260.30 |
| 2017-11-23 | 258.50 |
| 2017-11-22 | 262.70 |
| 2017-11-21 | 259.10 |
| 2017-11-20 | 251.91 |
| 2017-11-17 | 251.91 |
| 2017-11-16 | 250.11 |
| 2017-11-15 | 248.91 |
| 2017-11-14 | 252.51 |
| 2017-11-13 | 252.51 |
| 2017-11-10 | 251.91 |
| 2017-11-09 | 251.31 |
| 2017-11-08 | 249.51 |
| 2017-11-07 | 250.11 |
| 2017-11-06 | 245.31 |
| 2017-11-03 | 245.31 |
| 2017-11-02 | 243.52 |
| 2017-11-01 | 244.72 |
| 2017-10-31 | 241.12 |
| 2017-10-30 | 241.96 |
| 2017-10-27 | 242.54 |
| 2017-10-26 | 240.21 |
| 2017-10-25 | 241.37 |
| 2017-10-24 | 240.21 |
| 2017-10-23 | 241.37 |
| 2017-10-20 | 243.71 |
| 2017-10-19 | 240.21 |
| 2017-10-18 | 246.04 |
| 2017-10-17 | 246.04 |
| 2017-10-16 | 245.46 |
| 2017-10-13 | 243.12 |
| 2017-10-12 | 243.12 |
| 2017-10-11 | 241.37 |
| 2017-10-10 | 243.12 |
| 2017-10-09 | 241.37 |
| 2017-10-06 | 242.54 |
| 2017-10-04 | 241.37 |
| 2017-10-03 | 239.04 |
| 2017-09-29 | 231.45 |
| 2017-09-28 | 230.29 |
| 2017-09-27 | 233.79 |
| 2017-09-26 | 232.62 |
| 2017-09-25 | 232.04 |
| 2017-09-22 | 235.54 |
| 2017-09-21 | 238.46 |
| 2017-09-20 | 238.46 |
| 2017-09-19 | 237.87 |
| 2017-09-18 | 238.46 |
| 2017-09-15 | 234.96 |
| 2017-09-14 | 234.96 |
| 2017-09-13 | 235.54 |
| 2017-09-12 | 236.71 |
| 2017-09-11 | 236.71 |
| 2017-09-08 | 233.20 |
| 2017-09-07 | 231.45 |
| 2017-09-06 | 232.04 |
| 2017-09-05 | 233.79 |
| 2017-09-04 | 233.79 |
| 2017-09-01 | 235.54 |
| 2017-08-31 | 235.54 |
| 2017-08-30 | 236.71 |
| 2017-08-29 | 232.62 |
| 2017-08-28 | 234.37 |
| 2017-08-25 | 233.20 |
| 2017-08-24 | 229.12 |
| 2017-08-22 | 228.54 |
| 2017-08-21 | 225.62 |
| 2017-08-18 | 223.87 |
| 2017-08-17 | 227.37 |
| 2017-08-16 | 227.95 |
| 2017-08-15 | 225.03 |
| 2017-08-14 | 225.62 |
| 2017-08-11 | 222.70 |
| 2017-08-10 | 228.54 |
| 2017-08-09 | 232.04 |
| 2017-08-08 | 233.20 |
| 2017-08-07 | 230.87 |
| 2017-08-04 | 229.70 |
| 2017-08-03 | 229.70 |
| 2017-08-02 | 229.70 |
| 2017-08-01 | 229.12 |
| 2017-07-31 | 225.62 |
| 2017-07-28 | 222.70 |
| 2017-07-27 | 224.45 |
| 2017-07-26 | 222.12 |
| 2017-07-25 | 220.95 |
| 2017-07-24 | 221.53 |
| 2017-07-21 | 219.78 |
| 2017-07-20 | 219.20 |
| 2017-07-19 | 218.62 |
| 2017-07-18 | 216.87 |
| 2017-07-17 | 216.87 |
| 2017-07-14 | 215.70 |
| 2017-07-13 | 215.11 |
| 2017-07-12 | 211.61 |
| 2017-07-11 | 209.86 |
| 2017-07-10 | 205.19 |
| 2017-07-07 | 203.44 |
| 2017-07-06 | 205.19 |
| 2017-07-05 | 204.61 |
| 2017-07-04 | 203.44 |
| 2017-07-03 | 206.36 |
| 2017-06-30 | 206.36 |
| 2017-06-29 | 207.53 |
| 2017-06-28 | 205.78 |
| 2017-06-27 | 206.36 |
| 2017-06-26 | 206.94 |
| 2017-06-23 | 205.78 |
| 2017-06-22 | 205.19 |
| 2017-06-21 | 204.03 |
| 2017-06-20 | 205.78 |
| 2017-06-19 | 206.94 |
| 2017-06-16 | 203.44 |
| 2017-06-15 | 202.86 |
| 2017-06-14 | 206.36 |
| 2017-06-13 | 206.36 |
| 2017-06-12 | 205.19 |
| 2017-06-09 | 208.11 |
| 2017-06-08 | 208.11 |
| 2017-06-07 | 206.94 |
| 2017-06-06 | 206.94 |
| 2017-06-05 | 205.78 |
| 2017-06-02 | 206.36 |
| 2017-06-01 | 203.44 |
| 2017-05-31 | 203.44 |
| 2017-05-29 | 203.44 |
| 2017-05-26 | 202.28 |
| 2017-05-25 | 201.69 |
| 2017-05-24 | 199.36 |
| 2017-05-23 | 199.94 |
| 2017-05-22 | 199.36 |
| 2017-05-19 | 197.02 |
| 2017-05-18 | 196.44 |
| 2017-05-17 | 198.78 |
| 2017-05-16 | 198.78 |
| 2017-05-15 | 198.78 |
| 2017-05-12 | 195.86 |
| 2017-05-11 | 195.27 |
| 2017-05-10 | 193.52 |
| 2017-05-09 | 192.36 |
| 2017-05-08 | 188.86 |
| 2017-05-05 | 187.69 |
| 2017-05-04 | 190.61 |
| 2017-05-02 | 189.44 |
| 2017-04-28 | 189.44 |
| 2017-04-27 | 190.02 |
| 2017-04-26 | 188.27 |
| 2017-04-25 | 187.11 |
| 2017-04-24 | 183.63 |
| 2017-04-21 | 181.89 |
| 2017-04-20 | 182.47 |
| 2017-04-19 | 180.15 |
| 2017-04-18 | 180.15 |
| 2017-04-13 | 184.79 |
| 2017-04-12 | 185.37 |
| 2017-04-11 | 183.05 |
| 2017-04-10 | 184.79 |
| 2017-04-07 | 184.79 |
| 2017-04-06 | 184.79 |
| 2017-04-05 | 185.95 |
| 2017-04-03 | 184.21 |
| 2017-03-31 | 183.63 |
| 2017-03-30 | 185.37 |
| 2017-03-29 | 185.95 |
| 2017-03-28 | 185.95 |
| 2017-03-27 | 184.21 |
| 2017-03-24 | 186.53 |
| 2017-03-23 | 185.37 |
| 2017-03-22 | 185.37 |
| 2017-03-21 | 188.27 |
| 2017-03-20 | 187.11 |
| 2017-03-17 | 185.37 |
| 2017-03-16 | 184.79 |
| 2017-03-15 | 179.57 |
| 2017-03-14 | 179.57 |
| 2017-03-13 | 179.57 |
| 2017-03-10 | 176.67 |
| 2017-03-09 | 176.09 |
| 2017-03-08 | 178.41 |
| 2017-03-07 | 177.83 |
| 2017-03-06 | 176.67 |
| 2017-03-03 | 176.67 |
| 2017-03-02 | 177.83 |
| 2017-03-01 | 178.99 |
| 2017-02-28 | 178.99 |
| 2017-02-27 | 181.31 |
| 2017-02-24 | 181.89 |
| 2017-02-23 | 182.47 |
| 2017-02-22 | 182.47 |
| 2017-02-21 | 180.73 |
| 2017-02-20 | 182.47 |
| 2017-02-17 | 181.31 |
| 2017-02-16 | 181.89 |
| 2017-02-15 | 180.15 |
| 2017-02-14 | 177.25 |
| 2017-02-13 | 176.67 |
| 2017-02-10 | 176.09 |
| 2017-02-09 | 174.93 |
| 2017-02-08 | 174.93 |
| 2017-02-07 | 172.61 |
| 2017-02-06 | 172.61 |
| 2017-02-03 | 169.71 |
| 2017-02-02 | 170.87 |
| 2017-02-01 | 172.61 |
| 2017-01-27 | 173.19 |
| 2017-01-26 | 173.19 |
| 2017-01-25 | 169.13 |
| 2017-01-24 | 167.97 |
| 2017-01-23 | 167.39 |
| 2017-01-20 | 167.97 |
| 2017-01-19 | 169.71 |
| 2017-01-18 | 169.71 |
| 2017-01-17 | 167.39 |
| 2017-01-16 | 165.65 |
| 2017-01-13 | 167.97 |
| 2017-01-12 | 167.39 |
| 2017-01-11 | 167.97 |
| 2017-01-10 | 165.07 |
| 2017-01-09 | 163.91 |
| 2017-01-06 | 162.75 |
| 2017-01-05 | 162.17 |
| 2017-01-04 | 158.69 |
| 2017-01-03 | 158.69 |
| 2016-12-30 | 156.37 |
| 2016-12-29 | 154.63 |
| 2016-12-28 | 153.47 |
| 2016-12-23 | 152.31 |
| 2016-12-22 | 153.47 |
| 2016-12-21 | 155.21 |
| 2016-12-20 | 154.05 |
| 2016-12-19 | 155.21 |
| 2016-12-16 | 157.53 |
| 2016-12-15 | 157.53 |
| 2016-12-14 | 162.75 |
| 2016-12-13 | 162.17 |
| 2016-12-12 | 161.59 |
| 2016-12-09 | 166.23 |
| 2016-12-08 | 166.81 |
| 2016-12-07 | 166.81 |
| 2016-12-06 | 165.07 |
| 2016-12-05 | 163.33 |
| 2016-12-02 | 163.91 |
| 2016-12-01 | 167.97 |
| 2016-11-30 | 166.81 |
| 2016-11-29 | 165.65 |
| 2016-11-28 | 166.81 |
| 2016-11-25 | 165.65 |
| 2016-11-24 | 163.91 |
| 2016-11-23 | 165.65 |
| 2016-11-22 | 165.65 |
| 2016-11-21 | 161.59 |
| 2016-11-18 | 160.43 |
| 2016-11-17 | 159.85 |
| 2016-11-16 | 161.01 |
| 2016-11-15 | 161.01 |
| 2016-11-14 | 159.85 |
| 2016-11-11 | 163.33 |
| 2016-11-10 | 167.39 |
| 2016-11-09 | 162.17 |
| 2016-11-08 | 167.39 |
| 2016-11-07 | 166.81 |
| 2016-11-04 | 165.07 |
| 2016-11-03 | 165.65 |
| 2016-11-02 | 166.81 |
| 2016-11-01 | 170.29 |
| 2016-10-31 | 167.97 |
| 2016-10-28 | 168.32 |
| 2016-10-27 | 170.01 |
| 2016-10-26 | 172.27 |
| 2016-10-25 | 175.10 |
| 2016-10-24 | 175.66 |
| 2016-10-20 | 172.84 |
| 2016-10-19 | 171.71 |
| 2016-10-18 | 172.84 |
| 2016-10-17 | 168.88 |
| 2016-10-14 | 171.14 |
| 2016-10-13 | 168.88 |
| 2016-10-12 | 172.84 |
| 2016-10-11 | 173.97 |
| 2016-10-07 | 177.92 |
| 2016-10-06 | 179.05 |
| 2016-10-05 | 176.79 |
| 2016-10-04 | 175.66 |
| 2016-10-03 | 174.53 |
| 2016-09-30 | 171.14 |
| 2016-09-29 | 176.79 |
| 2016-09-28 | 175.10 |
| 2016-09-27 | 174.53 |
| 2016-09-26 | 172.27 |
| 2016-09-23 | 175.10 |
| 2016-09-22 | 176.79 |
| 2016-09-21 | 175.10 |
| 2016-09-20 | 174.53 |
| 2016-09-19 | 173.97 |
| 2016-09-15 | 172.27 |
| 2016-09-14 | 170.58 |
| 2016-09-13 | 171.14 |
| 2016-09-12 | 171.71 |
| 2016-09-09 | 180.75 |
| 2016-09-08 | 177.36 |
| 2016-09-07 | 176.23 |
| 2016-09-06 | 176.23 |
| 2016-09-05 | 174.53 |
| 2016-09-02 | 170.01 |
| 2016-09-01 | 170.01 |
| 2016-08-31 | 167.19 |
| 2016-08-30 | 167.19 |
| 2016-08-29 | 165.49 |
| 2016-08-26 | 166.62 |
| 2016-08-25 | 164.93 |
| 2016-08-24 | 164.93 |
| 2016-08-23 | 167.19 |
| 2016-08-22 | 167.19 |
| 2016-08-19 | 166.06 |
| 2016-08-18 | 167.75 |
| 2016-08-17 | 164.36 |
| 2016-08-16 | 165.49 |
| 2016-08-15 | 166.62 |
| 2016-08-12 | 163.80 |
| 2016-08-11 | 161.54 |
| 2016-08-10 | 160.41 |
| 2016-08-09 | 160.41 |
| 2016-08-08 | 160.41 |
| 2016-08-05 | 157.02 |
| 2016-08-04 | 153.07 |
| 2016-08-03 | 151.94 |
| 2016-08-01 | 157.02 |
| 2016-07-29 | 153.63 |
| 2016-07-28 | 157.02 |
| 2016-07-27 | 155.89 |
| 2016-07-26 | 157.02 |
| 2016-07-25 | 154.76 |
| 2016-07-22 | 154.20 |
| 2016-07-21 | 154.76 |
| 2016-07-20 | 154.20 |
| 2016-07-19 | 150.81 |
| 2016-07-18 | 152.50 |
| 2016-07-15 | 151.94 |
| 2016-07-14 | 150.24 |
| 2016-07-13 | 147.42 |
| 2016-07-12 | 146.29 |
| 2016-07-11 | 141.77 |
| 2016-07-08 | 138.94 |
| 2016-07-07 | 140.07 |
| 2016-07-06 | 137.82 |
| 2016-07-05 | 140.64 |
| 2016-07-04 | 144.59 |
| 2016-06-30 | 141.20 |
| 2016-06-29 | 137.25 |
| 2016-06-28 | 133.86 |
| 2016-06-27 | 133.86 |
| 2016-06-24 | 134.43 |
| 2016-06-23 | 141.20 |
| 2016-06-22 | 140.64 |
| 2016-06-21 | 137.82 |
| 2016-06-20 | 135.56 |
| 2016-06-17 | 132.73 |
| 2016-06-16 | 131.04 |
| 2016-06-15 | 134.99 |
| 2016-06-14 | 134.99 |
| 2016-06-13 | 136.12 |
| 2016-06-10 | 141.77 |
| 2016-06-08 | 144.59 |
| 2016-06-07 | 144.03 |
| 2016-06-06 | 141.20 |
| 2016-06-03 | 140.07 |
| 2016-06-02 | 138.94 |
| 2016-06-01 | 137.25 |
| 2016-05-31 | 138.38 |
| 2016-05-30 | 135.56 |
| 2016-05-27 | 134.99 |
| 2016-05-26 | 133.30 |
| 2016-05-25 | 132.73 |
| 2016-05-24 | 127.08 |
| 2016-05-23 | 125.95 |
| 2016-05-20 | 127.65 |
| 2016-05-19 | 124.60 |
| 2016-05-18 | 125.50 |
| 2016-05-17 | 129.34 |
| 2016-05-16 | 126.52 |
| 2016-05-13 | 124.60 |
| 2016-05-12 | 126.52 |
| 2016-05-11 | 128.21 |
| 2016-05-10 | 131.04 |
| 2016-05-09 | 129.34 |
| 2016-05-06 | 128.21 |
| 2016-05-05 | 132.17 |
| 2016-05-04 | 133.86 |
| 2016-05-03 | 134.43 |
| 2016-04-29 | 138.94 |
| 2016-04-28 | 142.90 |
| 2016-04-27 | 142.79 |
| 2016-04-26 | 143.35 |
| 2016-04-25 | 141.66 |
| 2016-04-22 | 144.47 |
| 2016-04-21 | 146.15 |
| 2016-04-20 | 141.10 |
| 2016-04-19 | 143.91 |
| 2016-04-18 | 140.54 |
| 2016-04-15 | 142.23 |
| 2016-04-14 | 143.35 |
| 2016-04-13 | 141.10 |
| 2016-04-12 | 133.25 |
| 2016-04-11 | 133.25 |
| 2016-04-08 | 131.57 |
| 2016-04-07 | 130.45 |
| 2016-04-06 | 129.89 |
| 2016-04-05 | 128.77 |
| 2016-04-01 | 132.69 |
| 2016-03-31 | 136.06 |
| 2016-03-30 | 137.18 |
| 2016-03-29 | 131.01 |
| 2016-03-24 | 131.01 |
| 2016-03-23 | 134.38 |
| 2016-03-22 | 134.38 |
| 2016-03-21 | 134.38 |
| 2016-03-18 | 134.94 |
| 2016-03-17 | 132.69 |
| 2016-03-16 | 130.45 |
| 2016-03-15 | 131.01 |
| 2016-03-14 | 132.13 |
| 2016-03-11 | 129.89 |
| 2016-03-10 | 127.65 |
| 2016-03-09 | 127.65 |
| 2016-03-08 | 127.65 |
| 2016-03-07 | 129.33 |
| 2016-03-04 | 128.77 |
| 2016-03-03 | 125.96 |
| 2016-03-02 | 126.53 |
| 2016-03-01 | 119.35 |
| 2016-02-29 | 116.43 |
| 2016-02-26 | 119.57 |
| 2016-02-25 | 113.97 |
| 2016-02-24 | 117.11 |
| 2016-02-23 | 120.02 |
| 2016-02-22 | 120.47 |
| 2016-02-19 | 118.00 |
| 2016-02-18 | 119.35 |
| 2016-02-17 | 114.19 |
| 2016-02-16 | 116.43 |
| 2016-02-15 | 114.41 |
| 2016-02-12 | 107.69 |
| 2016-02-11 | 109.70 |
| 2016-02-05 | 118.45 |
| 2016-02-04 | 117.33 |
| 2016-02-03 | 115.31 |
| 2016-02-02 | 120.02 |
| 2016-02-01 | 121.37 |
| 2016-01-29 | 122.49 |
| 2016-01-28 | 117.55 |
| 2016-01-27 | 115.54 |
| 2016-01-26 | 113.29 |
| 2016-01-25 | 119.12 |
| 2016-01-22 | 116.66 |
| 2016-01-21 | 110.38 |
| 2016-01-20 | 113.74 |
| 2016-01-19 | 122.49 |
| 2016-01-18 | 118.23 |
| 2016-01-15 | 120.92 |
| 2016-01-14 | 124.84 |
| 2016-01-13 | 126.53 |
| 2016-01-12 | 123.16 |
| 2016-01-11 | 125.40 |
| 2016-01-08 | 132.13 |
| 2016-01-07 | 130.45 |
| 2016-01-06 | 137.18 |
| 2016-01-05 | 139.98 |
| 2016-01-04 | 140.54 |
| 2015-12-31 | 147.83 |
| 2015-12-30 | 148.39 |
| 2015-12-29 | 148.95 |
| 2015-12-28 | 147.83 |
| 2015-12-24 | 150.08 |
| 2015-12-23 | 148.95 |
| 2015-12-22 | 146.71 |
| 2015-12-21 | 146.71 |
| 2015-12-18 | 146.71 |
| 2015-12-17 | 147.83 |
| 2015-12-16 | 146.15 |
| 2015-12-15 | 141.10 |
| 2015-12-14 | 141.66 |
| 2015-12-11 | 143.35 |
| 2015-12-10 | 145.59 |
| 2015-12-09 | 146.71 |
| 2015-12-08 | 147.83 |
| 2015-12-07 | 152.32 |
| 2015-12-04 | 151.76 |
| 2015-12-03 | 153.44 |
| 2015-12-02 | 154.56 |
| 2015-12-01 | 153.44 |
| 2015-11-30 | 148.95 |
| 2015-11-27 | 150.08 |
| 2015-11-26 | 155.12 |
| 2015-11-25 | 155.12 |
| 2015-11-24 | 155.68 |
| 2015-11-23 | 156.80 |
| 2015-11-20 | 157.36 |
| 2015-11-19 | 154.56 |
| 2015-11-18 | 151.20 |
| 2015-11-17 | 152.32 |
| 2015-11-16 | 148.95 |
| 2015-11-13 | 153.44 |
| 2015-11-12 | 159.61 |
| 2015-11-11 | 152.88 |
| 2015-11-10 | 153.44 |
| 2015-11-09 | 156.24 |
| 2015-11-06 | 158.49 |
| 2015-11-05 | 160.17 |
| 2015-11-04 | 160.73 |
| 2015-11-03 | 155.68 |
| 2015-11-02 | 152.88 |
| 2015-10-30 | 156.24 |
| 2015-10-29 | 157.36 |
| 2015-10-28 | 159.27 |
| 2015-10-27 | 161.45 |
| 2015-10-26 | 160.91 |
| 2015-10-23 | 162.00 |
| 2015-10-22 | 158.18 |
| 2015-10-20 | 159.27 |
| 2015-10-19 | 160.36 |
| 2015-10-16 | 160.36 |
| 2015-10-15 | 158.73 |
| 2015-10-14 | 153.27 |
| 2015-10-13 | 155.45 |
| 2015-10-12 | 157.09 |
| 2015-10-09 | 153.27 |
| 2015-10-08 | 152.72 |
| 2015-10-07 | 154.36 |
| 2015-10-06 | 146.72 |
| 2015-10-05 | 147.26 |
| 2015-10-02 | 143.44 |
| 2015-09-30 | 135.80 |
| 2015-09-29 | 132.53 |
| 2015-09-25 | 140.17 |
| 2015-09-24 | 139.08 |
| 2015-09-23 | 141.26 |
| 2015-09-22 | 145.63 |
| 2015-09-21 | 145.63 |
| 2015-09-18 | 148.35 |
| 2015-09-17 | 146.17 |
| 2015-09-16 | 147.81 |
| 2015-09-15 | 141.80 |
| 2015-09-14 | 143.99 |
| 2015-09-11 | 142.90 |
| 2015-09-10 | 143.44 |
| 2015-09-09 | 149.45 |
| 2015-09-08 | 140.17 |
| 2015-09-07 | 132.53 |
| 2015-09-04 | 134.71 |
| 2015-09-02 | 135.80 |
| 2015-09-01 | 137.98 |
| 2015-08-31 | 143.99 |
| 2015-08-28 | 144.53 |
| 2015-08-27 | 146.17 |
| 2015-08-26 | 136.89 |
| 2015-08-25 | 141.26 |
| 2015-08-24 | 139.08 |
| 2015-08-21 | 152.18 |
| 2015-08-20 | 156.00 |
| 2015-08-19 | 159.82 |
| 2015-08-18 | 163.09 |
| 2015-08-17 | 167.46 |
| 2015-08-14 | 169.10 |
| 2015-08-13 | 169.10 |
| 2015-08-12 | 167.46 |
| 2015-08-11 | 174.01 |
| 2015-08-10 | 173.46 |
| 2015-08-07 | 174.01 |
| 2015-08-06 | 172.92 |
| 2015-08-05 | 174.01 |
| 2015-08-04 | 172.92 |
| 2015-08-03 | 172.92 |
| 2015-07-31 | 175.10 |
| 2015-07-30 | 174.01 |
| 2015-07-29 | 175.65 |
| 2015-07-28 | 174.55 |
| 2015-07-27 | 172.37 |
| 2015-07-24 | 180.56 |
| 2015-07-23 | 183.83 |
| 2015-07-22 | 182.74 |
| 2015-07-21 | 185.47 |
| 2015-07-20 | 183.83 |
| 2015-07-17 | 184.38 |
| 2015-07-16 | 181.10 |
| 2015-07-15 | 180.01 |
| 2015-07-14 | 180.56 |
| 2015-07-13 | 182.20 |
| 2015-07-10 | 178.38 |
| 2015-07-09 | 172.92 |
| 2015-07-08 | 163.09 |
| 2015-07-07 | 178.92 |
| 2015-07-06 | 182.20 |
| 2015-07-03 | 190.93 |
| 2015-07-02 | 193.66 |
| 2015-06-30 | 193.11 |
| 2015-06-29 | 190.38 |
| 2015-06-26 | 197.48 |
| 2015-06-25 | 202.94 |
| 2015-06-24 | 204.58 |
| 2015-06-23 | 203.48 |
| 2015-06-22 | 200.75 |
| 2015-06-19 | 196.93 |
| 2015-06-18 | 195.84 |
| 2015-06-17 | 195.84 |
| 2015-06-16 | 194.20 |
| 2015-06-15 | 196.93 |
| 2015-06-12 | 202.39 |
| 2015-06-11 | 198.57 |
| 2015-06-10 | 195.30 |
| 2015-06-09 | 199.12 |
| 2015-06-08 | 202.39 |
| 2015-06-05 | 201.30 |
| 2015-06-04 | 205.12 |
| 2015-06-03 | 205.67 |
| 2015-06-02 | 204.03 |
| 2015-06-01 | 205.67 |
| 2015-05-29 | 203.48 |
| 2015-05-28 | 211.13 |
| 2015-05-27 | 210.03 |
| 2015-05-26 | 212.76 |
| 2015-05-22 | 208.94 |
| 2015-05-21 | 204.03 |
| 2015-05-20 | 204.03 |
| 2015-05-19 | 205.12 |
| 2015-05-18 | 203.48 |
| 2015-05-15 | 206.21 |
| 2015-05-14 | 200.75 |
| 2015-05-13 | 200.21 |
| 2015-05-12 | 201.85 |
| 2015-05-11 | 205.12 |
| 2015-05-08 | 203.48 |
| 2015-05-07 | 200.21 |
| 2015-05-06 | 204.58 |
| 2015-05-05 | 205.67 |
| 2015-05-04 | 210.03 |
| 2015-04-30 | 209.49 |
| 2015-04-29 | 212.76 |
| 2015-04-28 | 213.53 |
| 2015-04-27 | 213.53 |
| 2015-04-24 | 208.64 |
| 2015-04-23 | 205.93 |
| 2015-04-22 | 207.56 |
| 2015-04-21 | 207.02 |
| 2015-04-20 | 198.34 |
| 2015-04-17 | 204.85 |
| 2015-04-16 | 205.39 |
| 2015-04-15 | 204.31 |
| 2015-04-14 | 203.76 |
| 2015-04-13 | 208.10 |
| 2015-04-10 | 199.97 |
| 2015-04-09 | 196.17 |
| 2015-04-08 | 188.57 |
| 2015-04-02 | 178.27 |
| 2015-04-01 | 176.10 |
| 2015-03-31 | 174.47 |
| 2015-03-30 | 173.93 |
| 2015-03-27 | 169.59 |
| 2015-03-26 | 170.13 |
| 2015-03-25 | 170.67 |
| 2015-03-24 | 168.50 |
| 2015-03-23 | 169.59 |
| 2015-03-20 | 168.50 |
| 2015-03-19 | 169.05 |
| 2015-03-18 | 165.79 |
| 2015-03-17 | 163.62 |
| 2015-03-16 | 163.62 |
| 2015-03-13 | 162.00 |
| 2015-03-12 | 162.00 |
| 2015-03-11 | 160.91 |
| 2015-03-10 | 163.08 |
| 2015-03-09 | 165.25 |
| 2015-03-06 | 165.79 |
| 2015-03-05 | 165.25 |
| 2015-03-04 | 167.42 |
| 2015-03-03 | 170.67 |
| 2015-03-02 | 172.30 |
| 2015-02-27 | 172.30 |
| 2015-02-26 | 173.39 |
| 2015-02-25 | 171.22 |
| 2015-02-24 | 171.22 |
| 2015-02-23 | 172.30 |
| 2015-02-18 | 171.76 |
| 2015-02-17 | 172.30 |
| 2015-02-16 | 171.22 |
| 2015-02-13 | 170.67 |
| 2015-02-12 | 167.96 |
| 2015-02-11 | 166.33 |
| 2015-02-10 | 169.05 |
| 2015-02-09 | 168.50 |
| 2015-02-06 | 170.67 |
| 2015-02-05 | 171.76 |
| 2015-02-04 | 170.13 |
| 2015-02-03 | 168.50 |
| 2015-02-02 | 167.96 |
| 2015-01-30 | 168.50 |
| 2015-01-29 | 169.59 |
| 2015-01-28 | 172.30 |
| 2015-01-27 | 171.76 |
| 2015-01-26 | 172.84 |
| 2015-01-23 | 171.76 |
| 2015-01-22 | 169.05 |
| 2015-01-21 | 166.88 |
| 2015-01-20 | 162.54 |
| 2015-01-19 | 159.83 |
| 2015-01-16 | 164.17 |
| 2015-01-15 | 166.88 |
| 2015-01-14 | 164.17 |
| 2015-01-13 | 165.79 |
| 2015-01-12 | 163.62 |
| 2015-01-09 | 162.54 |
| 2015-01-08 | 161.45 |
| 2015-01-07 | 159.28 |
| 2015-01-06 | 156.57 |
| 2015-01-05 | 159.83 |
| 2015-01-02 | 160.91 |
| 2014-12-31 | 159.28 |
| 2014-12-30 | 156.57 |
| 2014-12-29 | 160.37 |
| 2014-12-24 | 156.57 |
| 2014-12-23 | 156.03 |
| 2014-12-22 | 157.11 |
| 2014-12-19 | 153.86 |
| 2014-12-18 | 150.06 |
| 2014-12-17 | 147.89 |
| 2014-12-16 | 148.43 |
| 2014-12-15 | 152.77 |
| 2014-12-12 | 154.94 |
| 2014-12-11 | 156.03 |
| 2014-12-10 | 157.66 |
| 2014-12-09 | 157.11 |
| 2014-12-08 | 163.08 |
| 2014-12-05 | 162.54 |
| 2014-12-04 | 161.45 |
| 2014-12-03 | 156.57 |
| 2014-12-02 | 158.74 |
| 2014-12-01 | 155.49 |
| 2014-11-28 | 162.54 |
| 2014-11-27 | 163.08 |
| 2014-11-26 | 164.71 |
| 2014-11-25 | 161.45 |
| 2014-11-24 | 162.00 |
| 2014-11-21 | 157.11 |
| 2014-11-20 | 154.94 |
| 2014-11-19 | 156.03 |
| 2014-11-18 | 157.66 |
| 2014-11-17 | 160.37 |
| 2014-11-14 | 163.62 |
| 2014-11-13 | 163.08 |
| 2014-11-12 | 162.00 |
| 2014-11-11 | 160.37 |
| 2014-11-10 | 160.37 |
| 2014-11-07 | 157.66 |
| 2014-11-06 | 159.28 |
| 2014-11-05 | 159.83 |
| 2014-11-04 | 161.45 |
| 2014-11-03 | 161.45 |
| 2014-10-31 | 162.54 |
| 2014-10-30 | 159.28 |
| 2014-10-29 | 161.02 |
| 2014-10-28 | 157.86 |
| 2014-10-27 | 153.64 |
| 2014-10-24 | 155.22 |
| 2014-10-23 | 155.75 |
| 2014-10-22 | 156.27 |
| 2014-10-21 | 153.11 |
| 2014-10-20 | 152.58 |
| 2014-10-17 | 152.58 |
| 2014-10-16 | 150.47 |
| 2014-10-15 | 153.64 |
| 2014-10-14 | 152.58 |
| 2014-10-13 | 153.64 |
| 2014-10-10 | 152.58 |
| 2014-10-09 | 157.33 |
| 2014-10-08 | 154.69 |
| 2014-10-07 | 156.27 |
| 2014-10-06 | 155.22 |
| 2014-10-03 | 152.58 |
| 2014-09-30 | 151.00 |
| 2014-09-29 | 154.16 |
| 2014-09-26 | 158.91 |
| 2014-09-25 | 159.96 |
| 2014-09-24 | 161.55 |
| 2014-09-23 | 161.02 |
| 2014-09-22 | 161.55 |
| 2014-09-19 | 165.76 |
| 2014-09-18 | 164.18 |
| 2014-09-17 | 166.82 |
| 2014-09-16 | 164.18 |
| 2014-09-15 | 166.29 |
| 2014-09-12 | 168.40 |
| 2014-09-11 | 169.46 |
| 2014-09-10 | 169.46 |
| 2014-09-08 | 174.20 |
| 2014-09-05 | 174.73 |
| 2014-09-04 | 175.26 |
| 2014-09-03 | 175.78 |
| 2014-09-02 | 169.46 |
| 2014-09-01 | 168.93 |
| 2014-08-29 | 169.46 |
| 2014-08-28 | 169.46 |
| 2014-08-27 | 171.04 |
| 2014-08-26 | 173.15 |
| 2014-08-25 | 173.67 |
| 2014-08-22 | 172.62 |
| 2014-08-21 | 172.09 |
| 2014-08-20 | 173.15 |
| 2014-08-19 | 172.62 |
| 2014-08-18 | 171.04 |
| 2014-08-15 | 171.04 |
| 2014-08-14 | 169.46 |
| 2014-08-13 | 170.51 |
| 2014-08-12 | 167.87 |
| 2014-08-11 | 167.87 |
| 2014-08-08 | 164.18 |
| 2014-08-07 | 165.24 |
| 2014-08-06 | 166.82 |
| 2014-08-05 | 166.82 |
| 2014-08-04 | 167.35 |
| 2014-08-01 | 166.29 |
| 2014-07-31 | 169.46 |
| 2014-07-30 | 168.93 |
| 2014-07-29 | 167.35 |
| 2014-07-28 | 164.71 |
| 2014-07-25 | 163.13 |
| 2014-07-24 | 161.55 |
| 2014-07-23 | 160.49 |
| 2014-07-22 | 158.91 |
| 2014-07-21 | 153.64 |
| 2014-07-18 | 154.69 |
| 2014-07-17 | 155.75 |
| 2014-07-16 | 155.75 |
| 2014-07-15 | 154.69 |
| 2014-07-14 | 154.16 |
| 2014-07-11 | 152.58 |
| 2014-07-10 | 152.05 |
| 2014-07-09 | 151.53 |
| 2014-07-08 | 155.22 |
| 2014-07-07 | 155.75 |
| 2014-07-04 | 155.75 |
| 2014-07-03 | 155.22 |
| 2014-07-02 | 155.75 |
| 2014-06-30 | 150.47 |
| 2014-06-27 | 150.47 |
| 2014-06-26 | 151.00 |
| 2014-06-25 | 147.31 |
| 2014-06-24 | 147.31 |
| 2014-06-23 | 146.25 |
| 2014-06-20 | 151.00 |
| 2014-06-19 | 150.47 |
| 2014-06-18 | 150.47 |
| 2014-06-17 | 150.47 |
| 2014-06-16 | 151.53 |
| 2014-06-13 | 151.53 |
| 2014-06-12 | 149.95 |
| 2014-06-11 | 149.95 |
| 2014-06-10 | 149.95 |
| 2014-06-09 | 147.84 |
| 2014-06-06 | 146.78 |
| 2014-06-05 | 148.36 |
| 2014-06-04 | 148.36 |
| 2014-06-03 | 149.42 |
| 2014-05-30 | 147.84 |
| 2014-05-29 | 146.78 |
| 2014-05-28 | 147.84 |
| 2014-05-27 | 145.73 |
| 2014-05-26 | 145.73 |
| 2014-05-23 | 145.73 |
| 2014-05-22 | 145.20 |
| 2014-05-21 | 144.15 |
| 2014-05-20 | 143.09 |
| 2014-05-19 | 141.51 |
| 2014-05-16 | 141.51 |
| 2014-05-15 | 142.04 |
| 2014-05-14 | 140.98 |
| 2014-05-13 | 138.34 |
| 2014-05-12 | 137.82 |
| 2014-05-09 | 133.07 |
| 2014-05-08 | 132.54 |
| 2014-05-07 | 131.49 |
| 2014-05-05 | 133.60 |
| 2014-05-02 | 136.76 |
| 2014-04-30 | 134.65 |
| 2014-04-29 | 138.87 |
| 2014-04-28 | 135.18 |
| 2014-04-25 | 135.18 |
| 2014-04-24 | 139.37 |
| 2014-04-23 | 138.85 |
| 2014-04-22 | 141.47 |
| 2014-04-17 | 141.47 |
| 2014-04-16 | 140.94 |
| 2014-04-15 | 139.89 |
| 2014-04-14 | 144.09 |
| 2014-04-11 | 143.56 |
| 2014-04-10 | 146.18 |
| 2014-04-09 | 142.51 |
| 2014-04-08 | 139.89 |
| 2014-04-07 | 136.75 |
| 2014-04-04 | 138.32 |
| 2014-04-03 | 138.85 |
| 2014-04-02 | 138.32 |
| 2014-04-01 | 138.32 |
| 2014-03-31 | 134.66 |
| 2014-03-28 | 134.13 |
| 2014-03-27 | 131.51 |
| 2014-03-26 | 132.56 |
| 2014-03-25 | 130.99 |
| 2014-03-24 | 132.04 |
| 2014-03-21 | 127.85 |
| 2014-03-20 | 124.71 |
| 2014-03-19 | 128.90 |
| 2014-03-18 | 128.90 |
| 2014-03-17 | 127.85 |
| 2014-03-14 | 128.90 |
| 2014-03-13 | 130.99 |
| 2014-03-12 | 132.56 |
| 2014-03-11 | 135.18 |
| 2014-03-10 | 135.18 |
| 2014-03-07 | 139.89 |
| 2014-03-06 | 139.89 |
| 2014-03-05 | 138.85 |
| 2014-03-04 | 139.37 |
| 2014-03-03 | 137.80 |
| 2014-02-28 | 140.94 |
| 2014-02-27 | 141.47 |
| 2014-02-26 | 137.28 |
| 2014-02-25 | 136.23 |
| 2014-02-24 | 136.23 |
| 2014-02-21 | 138.32 |
| 2014-02-20 | 136.75 |
| 2014-02-19 | 138.85 |
| 2014-02-18 | 138.32 |
| 2014-02-17 | 137.28 |
| 2014-02-14 | 136.23 |
| 2014-02-13 | 134.13 |
| 2014-02-12 | 135.70 |
| 2014-02-11 | 132.04 |
| 2014-02-10 | 127.85 |
| 2014-02-07 | 128.37 |
| 2014-02-06 | 126.28 |
| 2014-02-05 | 124.71 |
| 2014-02-04 | 126.28 |
| 2014-01-30 | 132.56 |
| 2014-01-29 | 133.61 |
| 2014-01-28 | 132.04 |
| 2014-01-27 | 132.04 |
| 2014-01-24 | 136.75 |
| 2014-01-23 | 140.42 |
| 2014-01-22 | 143.56 |
| 2014-01-21 | 143.04 |
| 2014-01-20 | 141.99 |
| 2014-01-17 | 144.61 |
| 2014-01-16 | 143.04 |
| 2014-01-15 | 141.99 |
| 2014-01-14 | 140.94 |
| 2014-01-13 | 141.99 |
| 2014-01-10 | 141.47 |
| 2014-01-09 | 140.42 |
| 2014-01-08 | 143.04 |
| 2014-01-07 | 139.89 |
| 2014-01-06 | 139.37 |
| 2014-01-03 | 140.94 |
| 2014-01-02 | 146.18 |
| 2013-12-31 | 145.66 |
| 2013-12-30 | 145.66 |
| 2013-12-27 | 145.66 |
| 2013-12-24 | 145.13 |
| 2013-12-23 | 142.51 |
| 2013-12-20 | 140.94 |
| 2013-12-19 | 141.47 |
| 2013-12-18 | 144.61 |
| 2013-12-17 | 143.56 |
| 2013-12-16 | 144.09 |
| 2013-12-13 | 145.66 |
| 2013-12-12 | 145.66 |
| 2013-12-11 | 146.18 |
| 2013-12-10 | 150.89 |
| 2013-12-09 | 151.42 |
| 2013-12-06 | 151.42 |
| 2013-12-05 | 150.37 |
| 2013-12-04 | 150.89 |
| 2013-12-03 | 152.47 |
| 2013-12-02 | 153.51 |
| 2013-11-29 | 152.47 |
| 2013-11-28 | 151.42 |
| 2013-11-27 | 151.42 |
| 2013-11-26 | 150.89 |
| 2013-11-25 | 150.89 |
| 2013-11-22 | 149.85 |
| 2013-11-21 | 148.80 |
| 2013-11-20 | 150.37 |
| 2013-11-19 | 149.85 |
| 2013-11-18 | 149.85 |
| 2013-11-15 | 143.04 |
| 2013-11-14 | 138.85 |
| 2013-11-13 | 137.28 |
| 2013-11-12 | 141.99 |
| 2013-11-11 | 143.56 |
| 2013-11-08 | 139.89 |
| 2013-11-07 | 140.94 |
| 2013-11-06 | 142.51 |
| 2013-11-05 | 143.04 |
| 2013-11-04 | 144.61 |
| 2013-11-01 | 145.13 |
| 2013-10-31 | 144.61 |
| 2013-10-30 | 146.39 |
| 2013-10-29 | 141.79 |
| 2013-10-28 | 141.28 |
| 2013-10-25 | 139.74 |
| 2013-10-24 | 141.28 |
| 2013-10-23 | 142.81 |
| 2013-10-22 | 145.88 |
| 2013-10-21 | 146.90 |
| 2013-10-18 | 145.88 |
| 2013-10-17 | 142.81 |
| 2013-10-16 | 144.35 |
| 2013-10-15 | 146.39 |
| 2013-10-11 | 145.37 |
| 2013-10-10 | 142.30 |
| 2013-10-09 | 143.32 |
| 2013-10-08 | 144.86 |
| 2013-10-07 | 142.30 |
| 2013-10-04 | 143.83 |
| 2013-10-03 | 144.86 |
| 2013-10-02 | 142.30 |
| 2013-09-30 | 141.28 |
| 2013-09-27 | 144.35 |
| 2013-09-26 | 143.83 |
| 2013-09-25 | 144.35 |
| 2013-09-24 | 144.35 |
| 2013-09-23 | 146.39 |
| 2013-09-19 | 147.41 |
| 2013-09-18 | 143.32 |
| 2013-09-17 | 143.83 |
| 2013-09-16 | 145.37 |
| 2013-09-13 | 141.28 |
| 2013-09-12 | 141.79 |
| 2013-09-11 | 141.28 |
| 2013-09-10 | 141.28 |
| 2013-09-09 | 139.23 |
| 2013-09-06 | 138.21 |
| 2013-09-05 | 137.70 |
| 2013-09-04 | 134.63 |
| 2013-09-03 | 135.14 |
| 2013-09-02 | 133.61 |
| 2013-08-30 | 127.99 |
| 2013-08-29 | 127.99 |
| 2013-08-28 | 126.45 |
| 2013-08-27 | 130.03 |
| 2013-08-26 | 131.57 |
| 2013-08-23 | 129.52 |
| 2013-08-22 | 130.03 |
| 2013-08-21 | 129.01 |
| 2013-08-20 | 129.52 |
| 2013-08-19 | 135.14 |
| 2013-08-16 | 136.17 |
| 2013-08-15 | 136.17 |
| 2013-08-13 | 136.68 |
| 2013-08-12 | 133.10 |
| 2013-08-09 | 127.99 |
| 2013-08-08 | 127.48 |
| 2013-08-07 | 125.94 |
| 2013-08-06 | 129.52 |
| 2013-08-05 | 133.10 |
| 2013-08-02 | 132.08 |
| 2013-08-01 | 131.57 |
| 2013-07-31 | 129.01 |
| 2013-07-30 | 130.03 |
| 2013-07-29 | 129.52 |
| 2013-07-26 | 130.54 |
| 2013-07-25 | 129.52 |
| 2013-07-24 | 130.54 |
| 2013-07-23 | 129.52 |
| 2013-07-22 | 123.90 |
| 2013-07-19 | 124.41 |
| 2013-07-18 | 123.90 |
| 2013-07-17 | 124.41 |
| 2013-07-16 | 123.39 |
| 2013-07-15 | 122.88 |
| 2013-07-12 | 122.36 |
| 2013-07-11 | 125.43 |
| 2013-07-10 | 119.30 |
| 2013-07-09 | 117.25 |
| 2013-07-08 | 116.23 |
| 2013-07-05 | 119.30 |
| 2013-07-04 | 115.21 |
| 2013-07-03 | 111.63 |
| 2013-07-02 | 116.74 |
| 2013-06-28 | 118.27 |
| 2013-06-27 | 114.70 |
| 2013-06-26 | 113.67 |
| 2013-06-25 | 108.56 |
| 2013-06-24 | 108.05 |
| 2013-06-21 | 112.65 |
| 2013-06-20 | 113.67 |
| 2013-06-19 | 120.32 |
| 2013-06-18 | 122.36 |
| 2013-06-17 | 122.36 |
| 2013-06-14 | 119.30 |
| 2013-06-13 | 118.79 |
| 2013-06-11 | 122.36 |
| 2013-06-10 | 124.92 |
| 2013-06-07 | 124.41 |
| 2013-06-06 | 126.45 |
| 2013-06-05 | 129.01 |
| 2013-06-04 | 131.05 |
| 2013-06-03 | 131.05 |
| 2013-05-31 | 132.08 |
| 2013-05-30 | 133.10 |
| 2013-05-29 | 133.10 |
| 2013-05-28 | 137.19 |
| 2013-05-27 | 134.63 |
| 2013-05-24 | 134.12 |
| 2013-05-23 | 133.61 |
| 2013-05-22 | 140.26 |
| 2013-05-21 | 141.28 |
| 2013-05-20 | 142.30 |
| 2013-05-16 | 137.70 |
| 2013-05-15 | 137.70 |
| 2013-05-14 | 136.68 |
| 2013-05-13 | 136.17 |
| 2013-05-10 | 140.26 |
| 2013-05-09 | 139.23 |
| 2013-05-08 | 138.21 |
| 2013-05-07 | 136.68 |
| 2013-05-06 | 135.66 |
| 2013-05-03 | 133.61 |
| 2013-05-02 | 133.61 |
| 2013-04-30 | 133.61 |
| 2013-04-29 | 132.08 |
| 2013-04-26 | 132.59 |
| 2013-04-25 | 130.56 |
| 2013-04-24 | 128.53 |
| 2013-04-23 | 123.95 |
| 2013-04-22 | 126.49 |
| 2013-04-19 | 127.00 |
| 2013-04-18 | 121.42 |
| 2013-04-17 | 121.92 |
| 2013-04-16 | 122.94 |
| 2013-04-15 | 123.45 |
| 2013-04-12 | 127.51 |
| 2013-04-11 | 126.49 |
| 2013-04-10 | 126.49 |
| 2013-04-09 | 124.97 |
| 2013-04-08 | 123.45 |
| 2013-04-05 | 123.45 |
| 2013-04-03 | 129.54 |
| 2013-04-02 | 130.56 |
| 2013-03-28 | 129.54 |
| 2013-03-27 | 130.56 |
| 2013-03-26 | 129.54 |
| 2013-03-25 | 129.03 |
| 2013-03-22 | 127.51 |
| 2013-03-21 | 128.53 |
| 2013-03-20 | 129.03 |
| 2013-03-19 | 125.48 |
| 2013-03-18 | 126.49 |
| 2013-03-15 | 131.06 |
| 2013-03-14 | 132.08 |
| 2013-03-13 | 131.57 |
| 2013-03-12 | 135.13 |
| 2013-03-11 | 137.16 |
| 2013-03-08 | 137.16 |
| 2013-03-07 | 133.60 |
| 2013-03-06 | 133.10 |
| 2013-03-05 | 131.06 |
| 2013-03-04 | 131.06 |
| 2013-03-01 | 134.62 |
| 2013-02-28 | 135.64 |
| 2013-02-27 | 131.57 |
| 2013-02-26 | 130.56 |
| 2013-02-25 | 134.11 |
| 2013-02-22 | 133.60 |
| 2013-02-21 | 134.62 |
| 2013-02-20 | 138.68 |
| 2013-02-19 | 137.16 |
| 2013-02-18 | 139.70 |
| 2013-02-15 | 140.21 |
| 2013-02-14 | 140.21 |
| 2013-02-08 | 138.68 |
| 2013-02-07 | 137.67 |
| 2013-02-06 | 138.17 |
| 2013-02-05 | 137.16 |
| 2013-02-04 | 142.74 |
| 2013-02-01 | 142.74 |
| 2013-01-31 | 143.25 |
| 2013-01-30 | 143.76 |
| 2013-01-29 | 142.74 |
| 2013-01-28 | 142.74 |
| 2013-01-25 | 141.73 |
| 2013-01-24 | 141.73 |
| 2013-01-23 | 142.24 |
| 2013-01-22 | 141.73 |
| 2013-01-21 | 141.73 |
| 2013-01-18 | 141.73 |
| 2013-01-17 | 139.19 |
| 2013-01-16 | 139.19 |
| 2013-01-15 | 139.70 |
| 2013-01-14 | 139.70 |
| 2013-01-11 | 138.68 |
| 2013-01-10 | 139.70 |
| 2013-01-09 | 138.17 |
| 2013-01-08 | 136.14 |
| 2013-01-07 | 138.68 |
| 2013-01-04 | 138.68 |
| 2013-01-03 | 139.19 |
| 2013-01-02 | 138.68 |
| 2012-12-31 | 132.08 |
| 2012-12-28 | 132.59 |
| 2012-12-27 | 132.08 |
| 2012-12-24 | 130.56 |
| 2012-12-21 | 130.56 |
| 2012-12-20 | 131.57 |
| 2012-12-19 | 132.08 |
| 2012-12-18 | 130.56 |
| 2012-12-17 | 130.56 |
| 2012-12-14 | 132.08 |
| 2012-12-13 | 130.05 |
| 2012-12-12 | 130.56 |
| 2012-12-11 | 128.53 |
| 2012-12-10 | 128.02 |
| 2012-12-07 | 127.51 |
| 2012-12-06 | 128.02 |
| 2012-12-05 | 128.53 |
| 2012-12-04 | 123.45 |
| 2012-12-03 | 122.94 |
| 2012-11-30 | 125.99 |
| 2012-11-29 | 124.97 |
| 2012-11-28 | 122.43 |
| 2012-11-27 | 123.95 |
| 2012-11-26 | 124.46 |
| 2012-11-23 | 124.97 |
| 2012-11-22 | 122.94 |
| 2012-11-21 | 120.91 |
| 2012-11-20 | 117.86 |
| 2012-11-19 | 118.37 |
| 2012-11-16 | 115.83 |
| 2012-11-15 | 116.34 |
| 2012-11-14 | 119.38 |
| 2012-11-13 | 116.85 |
| 2012-11-12 | 119.38 |
| 2012-11-09 | 118.88 |
| 2012-11-08 | 120.40 |
| 2012-11-07 | 126.49 |
| 2012-11-06 | 124.97 |
| 2012-11-05 | 125.48 |
| 2012-11-02 | 127.00 |
| 2012-11-01 | 123.45 |
| 2012-10-31 | 121.42 |
| 2012-10-30 | 119.18 |
| 2012-10-29 | 120.17 |
| 2012-10-26 | 120.67 |
| 2012-10-25 | 123.15 |
| 2012-10-24 | 122.65 |
| 2012-10-22 | 122.16 |
| 2012-10-19 | 120.17 |
| 2012-10-18 | 120.17 |
| 2012-10-17 | 119.18 |
| 2012-10-16 | 116.70 |
| 2012-10-15 | 116.70 |
| 2012-10-12 | 116.21 |
| 2012-10-11 | 114.72 |
| 2012-10-10 | 114.22 |
| 2012-10-09 | 114.22 |
| 2012-10-08 | 112.73 |
| 2012-10-05 | 114.72 |
| 2012-10-04 | 113.73 |
| 2012-10-03 | 113.23 |
| 2012-09-28 | 113.23 |
| 2012-09-27 | 113.23 |
| 2012-09-26 | 110.26 |
| 2012-09-25 | 112.24 |
| 2012-09-24 | 111.74 |
| 2012-09-21 | 112.24 |
| 2012-09-20 | 110.75 |
| 2012-09-19 | 113.73 |
| 2012-09-18 | 110.75 |
| 2012-09-17 | 111.25 |
| 2012-09-14 | 110.75 |
| 2012-09-13 | 105.30 |
| 2012-09-12 | 105.79 |
| 2012-09-11 | 103.31 |
| 2012-09-10 | 103.31 |
| 2012-09-07 | 103.31 |
| 2012-09-06 | 96.77 |
| 2012-09-05 | 95.38 |
| 2012-09-04 | 98.16 |
| 2012-09-03 | 99.84 |
| 2012-08-31 | 98.85 |
| 2012-08-30 | 99.35 |
| 2012-08-29 | 101.83 |
| 2012-08-28 | 102.32 |
| 2012-08-27 | 102.32 |
| 2012-08-24 | 102.82 |
| 2012-08-23 | 105.30 |
| 2012-08-22 | 102.82 |
| 2012-08-21 | 105.30 |
| 2012-08-20 | 104.80 |
| 2012-08-17 | 105.30 |
| 2012-08-16 | 103.31 |
| 2012-08-15 | 104.30 |
| 2012-08-14 | 106.78 |
| 2012-08-13 | 104.30 |
| 2012-08-10 | 104.80 |
| 2012-08-09 | 106.29 |
| 2012-08-08 | 103.81 |
| 2012-08-07 | 104.30 |
| 2012-08-06 | 103.31 |
| 2012-08-03 | 100.34 |
| 2012-08-02 | 100.83 |
| 2012-08-01 | 101.33 |
| 2012-07-31 | 101.33 |
| 2012-07-30 | 99.84 |
| 2012-07-27 | 96.37 |
| 2012-07-26 | 92.40 |
| 2012-07-25 | 92.21 |
| 2012-07-24 | 92.01 |
| 2012-07-23 | 93.79 |
| 2012-07-20 | 99.84 |
| 2012-07-19 | 99.35 |
| 2012-07-18 | 95.78 |
| 2012-07-17 | 97.96 |
| 2012-07-16 | 94.39 |
| 2012-07-13 | 94.19 |
| 2012-07-12 | 93.59 |
| 2012-07-11 | 97.76 |
| 2012-07-10 | 97.36 |
| 2012-07-09 | 97.76 |
| 2012-07-06 | 101.33 |
| 2012-07-05 | 101.83 |
| 2012-07-04 | 100.34 |
| 2012-07-03 | 100.83 |
| 2012-06-29 | 97.96 |
| 2012-06-28 | 93.59 |
| 2012-06-27 | 95.38 |
| 2012-06-26 | 93.40 |
| 2012-06-25 | 92.40 |
| 2012-06-22 | 93.40 |
| 2012-06-21 | 96.17 |
| 2012-06-20 | 98.35 |
| 2012-06-19 | 97.56 |
| 2012-06-18 | 97.76 |
| 2012-06-15 | 96.17 |
| 2012-06-14 | 91.61 |
| 2012-06-13 | 93.20 |
| 2012-06-12 | 91.61 |
| 2012-06-11 | 92.21 |
| 2012-06-08 | 87.44 |
| 2012-06-07 | 89.23 |
| 2012-06-06 | 88.24 |
| 2012-06-05 | 84.27 |
| 2012-06-04 | 83.48 |
| 2012-06-01 | 87.84 |
| 2012-05-31 | 88.24 |
| 2012-05-30 | 88.04 |
| 2012-05-29 | 91.41 |
| 2012-05-28 | 89.03 |
| 2012-05-25 | 88.04 |
| 2012-05-24 | 87.44 |
| 2012-05-23 | 88.24 |
| 2012-05-22 | 91.01 |
| 2012-05-21 | 90.02 |
| 2012-05-18 | 89.82 |
| 2012-05-17 | 92.40 |
| 2012-05-16 | 92.60 |
| 2012-05-15 | 98.85 |
| 2012-05-14 | 96.97 |
| 2012-05-11 | 99.35 |
| 2012-05-10 | 101.83 |
| 2012-05-09 | 102.82 |
| 2012-05-08 | 104.80 |
| 2012-05-07 | 104.80 |
| 2012-05-04 | 110.75 |
| 2012-05-03 | 112.24 |
| 2012-05-02 | 113.23 |
| 2012-04-30 | 110.75 |
| 2012-04-27 | 107.28 |
| 2012-04-26 | 107.87 |
| 2012-04-25 | 106.40 |
| 2012-04-24 | 106.40 |
| 2012-04-23 | 105.90 |
| 2012-04-20 | 109.35 |
| 2012-04-19 | 109.85 |
| 2012-04-18 | 107.87 |
| 2012-04-17 | 105.41 |
| 2012-04-16 | 105.90 |
| 2012-04-13 | 106.89 |
| 2012-04-12 | 102.95 |
| 2012-04-11 | 100.98 |
| 2012-04-10 | 102.95 |
| 2012-04-05 | 105.41 |
| 2012-04-03 | 107.38 |
| 2012-04-02 | 104.43 |
| 2012-03-30 | 104.92 |
| 2012-03-29 | 105.41 |
| 2012-03-28 | 108.37 |
| 2012-03-27 | 110.34 |
| 2012-03-26 | 106.40 |
| 2012-03-23 | 105.90 |
| 2012-03-22 | 108.37 |
| 2012-03-21 | 108.37 |
| 2012-03-20 | 108.37 |
| 2012-03-19 | 110.34 |
| 2012-03-16 | 112.80 |
| 2012-03-15 | 112.80 |
| 2012-03-14 | 112.31 |
| 2012-03-13 | 112.31 |
| 2012-03-12 | 110.34 |
| 2012-03-09 | 109.85 |
| 2012-03-08 | 107.87 |
| 2012-03-07 | 104.92 |
| 2012-03-06 | 106.89 |
| 2012-03-05 | 110.34 |
| 2012-03-02 | 114.77 |
| 2012-03-01 | 112.80 |
| 2012-02-29 | 115.26 |
| 2012-02-28 | 114.77 |
| 2012-02-27 | 110.83 |
| 2012-02-24 | 112.31 |
| 2012-02-23 | 112.80 |
| 2012-02-22 | 114.28 |
| 2012-02-21 | 113.29 |
| 2012-02-20 | 112.80 |
| 2012-02-17 | 113.29 |
| 2012-02-16 | 111.32 |
| 2012-02-15 | 112.80 |
| 2012-02-14 | 107.87 |
| 2012-02-13 | 107.87 |
| 2012-02-10 | 106.40 |
| 2012-02-09 | 108.86 |
| 2012-02-08 | 108.86 |
| 2012-02-07 | 105.41 |
| 2012-02-06 | 105.90 |
| 2012-02-03 | 105.90 |
| 2012-02-02 | 105.90 |
| 2012-02-01 | 102.46 |
| 2012-01-31 | 101.96 |
| 2012-01-30 | 100.49 |
| 2012-01-27 | 103.93 |
| 2012-01-26 | 102.95 |
| 2012-01-20 | 99.50 |
| 2012-01-19 | 98.52 |
| 2012-01-18 | 95.86 |
| 2012-01-17 | 95.26 |
| 2012-01-16 | 88.76 |
| 2012-01-13 | 90.93 |
| 2012-01-12 | 89.94 |
| 2012-01-11 | 90.54 |
| 2012-01-10 | 88.76 |
| 2012-01-09 | 87.97 |
| 2012-01-06 | 84.62 |
| 2012-01-05 | 87.19 |
| 2012-01-04 | 86.20 |
| 2012-01-03 | 87.38 |
| 2011-12-30 | 83.05 |
| 2011-12-29 | 82.46 |
| 2011-12-28 | 83.84 |
| 2011-12-23 | 85.02 |
| 2011-12-22 | 82.46 |
| 2011-12-21 | 82.65 |
| 2011-12-20 | 79.50 |
| 2011-12-19 | 79.50 |
| 2011-12-16 | 81.87 |
| 2011-12-15 | 79.11 |
| 2011-12-14 | 82.06 |
| 2011-12-13 | 83.25 |
| 2011-12-12 | 84.03 |
| 2011-12-09 | 84.23 |
| 2011-12-08 | 89.75 |
| 2011-12-07 | 90.93 |
| 2011-12-06 | 87.97 |
| 2011-12-05 | 90.54 |
| 2011-12-02 | 89.35 |
| 2011-12-01 | 88.76 |
| 2011-11-30 | 78.32 |
| 2011-11-29 | 81.08 |
| 2011-11-28 | 79.11 |
| 2011-11-25 | 75.56 |
| 2011-11-24 | 78.12 |
| 2011-11-23 | 77.14 |
| 2011-11-22 | 80.88 |
| 2011-11-21 | 80.68 |
| 2011-11-18 | 83.25 |
| 2011-11-17 | 86.20 |
| 2011-11-16 | 87.38 |
| 2011-11-15 | 91.32 |
| 2011-11-14 | 93.69 |
| 2011-11-11 | 89.55 |
| 2011-11-10 | 87.58 |
| 2011-11-09 | 98.02 |
| 2011-11-08 | 95.07 |
| 2011-11-07 | 94.67 |
| 2011-11-04 | 96.45 |
| 2011-11-03 | 90.14 |
| 2011-11-02 | 95.66 |
| 2011-11-01 | 91.52 |
| 2011-10-31 | 96.64 |
| 2011-10-28 | 98.52 |
| 2011-10-27 | 94.67 |
| 2011-10-26 | 89.00 |
| 2011-10-25 | 87.84 |
| 2011-10-24 | 86.31 |
| 2011-10-21 | 79.19 |
| 2011-10-20 | 78.62 |
| 2011-10-19 | 81.50 |
| 2011-10-18 | 79.00 |
| 2011-10-17 | 86.88 |
| 2011-10-14 | 83.23 |
| 2011-10-13 | 86.11 |
| 2011-10-12 | 81.88 |
| 2011-10-11 | 79.96 |
| 2011-10-10 | 75.92 |
| 2011-10-07 | 75.73 |
| 2011-10-06 | 70.73 |
| 2011-10-04 | 61.70 |
| 2011-10-03 | 67.08 |
| 2011-09-30 | 74.39 |
| 2011-09-28 | 78.62 |
| 2011-09-27 | 79.77 |
| 2011-09-26 | 72.85 |
| 2011-09-23 | 75.35 |
| 2011-09-22 | 77.85 |
| 2011-09-21 | 86.31 |
| 2011-09-20 | 88.61 |
| 2011-09-19 | 87.08 |
| 2011-09-16 | 92.75 |
| 2011-09-15 | 90.34 |
| 2011-09-14 | 89.00 |
| 2011-09-12 | 88.42 |
| 2011-09-09 | 96.11 |
| 2011-09-08 | 96.59 |
| 2011-09-07 | 97.55 |
| 2011-09-06 | 94.19 |
| 2011-09-05 | 93.71 |
| 2011-09-02 | 99.00 |
| 2011-09-01 | 102.36 |
| 2011-08-31 | 101.88 |
| 2011-08-30 | 99.00 |
| 2011-08-29 | 95.63 |
| 2011-08-26 | 92.27 |
| 2011-08-25 | 94.19 |
| 2011-08-24 | 91.69 |
| 2011-08-23 | 95.15 |
| 2011-08-22 | 91.69 |
| 2011-08-19 | 90.73 |
| 2011-08-18 | 96.11 |
| 2011-08-17 | 99.48 |
| 2011-08-16 | 98.52 |
| 2011-08-15 | 99.00 |
| 2011-08-12 | 92.75 |
| 2011-08-11 | 92.75 |
| 2011-08-10 | 94.19 |
| 2011-08-09 | 89.96 |
| 2011-08-08 | 101.40 |
| 2011-08-05 | 105.25 |
| 2011-08-04 | 114.38 |
| 2011-08-03 | 115.82 |
| 2011-08-02 | 119.67 |
| 2011-08-01 | 122.55 |
| 2011-07-29 | 119.67 |
| 2011-07-28 | 121.11 |
| 2011-07-27 | 121.11 |
| 2011-07-26 | 120.63 |
| 2011-07-25 | 118.70 |
| 2011-07-22 | 120.15 |
| 2011-07-21 | 115.34 |
| 2011-07-20 | 115.82 |
| 2011-07-19 | 114.86 |
| 2011-07-18 | 113.42 |
| 2011-07-15 | 114.38 |
| 2011-07-14 | 115.34 |
| 2011-07-13 | 114.86 |
| 2011-07-12 | 112.46 |
| 2011-07-11 | 119.18 |
| 2011-07-08 | 122.55 |
| 2011-07-07 | 120.63 |
| 2011-07-06 | 121.11 |
| 2011-07-05 | 123.51 |
| 2011-07-04 | 123.51 |
| 2011-06-30 | 119.67 |
| 2011-06-29 | 116.30 |
| 2011-06-28 | 116.78 |
| 2011-06-27 | 116.30 |
| 2011-06-24 | 117.26 |
| 2011-06-23 | 113.42 |
| 2011-06-22 | 114.38 |
| 2011-06-21 | 114.38 |
| 2011-06-20 | 111.97 |
| 2011-06-17 | 112.94 |
| 2011-06-16 | 115.34 |
| 2011-06-15 | 118.70 |
| 2011-06-14 | 120.15 |
| 2011-06-13 | 120.15 |
| 2011-06-10 | 119.18 |
| 2011-06-09 | 121.11 |
| 2011-06-08 | 121.59 |
| 2011-06-07 | 123.51 |
| 2011-06-03 | 124.47 |
| 2011-06-02 | 126.88 |
| 2011-06-01 | 130.24 |
| 2011-05-31 | 131.20 |
| 2011-05-30 | 125.91 |
| 2011-05-27 | 125.43 |
| 2011-05-26 | 122.55 |
| 2011-05-25 | 121.59 |
| 2011-05-24 | 121.59 |
| 2011-05-23 | 121.11 |
| 2011-05-20 | 125.91 |
| 2011-05-19 | 125.43 |
| 2011-05-18 | 123.51 |
| 2011-05-17 | 122.07 |
| 2011-05-16 | 123.03 |
| 2011-05-13 | 126.39 |
| 2011-05-12 | 123.51 |
| 2011-05-11 | 125.91 |
| 2011-05-09 | 125.91 |
| 2011-05-06 | 123.99 |
| 2011-05-05 | 124.95 |
| 2011-05-04 | 124.95 |
| 2011-05-03 | 128.32 |
| 2011-04-29 | 128.80 |
| 2011-04-28 | 130.24 |
| 2011-04-27 | 130.91 |
| 2011-04-26 | 131.87 |
| 2011-04-21 | 133.30 |
| 2011-04-20 | 130.43 |
| 2011-04-19 | 127.09 |
| 2011-04-18 | 129.96 |
| 2011-04-15 | 131.39 |
| 2011-04-14 | 131.39 |
| 2011-04-13 | 133.30 |
| 2011-04-12 | 131.39 |
| 2011-04-11 | 134.74 |
| 2011-04-08 | 135.69 |
| 2011-04-07 | 134.74 |
| 2011-04-06 | 134.26 |
| 2011-04-04 | 132.83 |
| 2011-04-01 | 129.48 |
| 2011-03-31 | 127.09 |
| 2011-03-30 | 126.13 |
| 2011-03-29 | 122.79 |
| 2011-03-28 | 122.79 |
| 2011-03-25 | 123.26 |
| 2011-03-24 | 121.35 |
| 2011-03-23 | 120.39 |
| 2011-03-22 | 119.92 |
| 2011-03-21 | 118.96 |
| 2011-03-18 | 115.61 |
| 2011-03-17 | 115.14 |
| 2011-03-16 | 118.96 |
| 2011-03-15 | 118.48 |
| 2011-03-14 | 124.70 |
| 2011-03-11 | 123.74 |
| 2011-03-10 | 127.09 |
| 2011-03-09 | 129.48 |
| 2011-03-08 | 128.52 |
| 2011-03-07 | 124.22 |
| 2011-03-04 | 125.65 |
| 2011-03-03 | 122.79 |
| 2011-03-02 | 121.35 |
| 2011-03-01 | 125.65 |
| 2011-02-28 | 125.18 |
| 2011-02-25 | 121.83 |
| 2011-02-24 | 117.53 |
| 2011-02-23 | 120.87 |
| 2011-02-22 | 121.35 |
| 2011-02-21 | 126.13 |
| 2011-02-18 | 127.09 |
| 2011-02-17 | 124.22 |
| 2011-02-16 | 122.79 |
| 2011-02-15 | 120.39 |
| 2011-02-14 | 122.31 |
| 2011-02-11 | 119.92 |
| 2011-02-10 | 118.48 |
| 2011-02-09 | 122.79 |
| 2011-02-08 | 125.65 |
| 2011-02-07 | 126.61 |
| 2011-02-02 | 129.96 |
| 2011-02-01 | 126.13 |
| 2011-01-31 | 126.13 |
| 2011-01-28 | 127.09 |
| 2011-01-27 | 129.00 |
| 2011-01-26 | 129.48 |
| 2011-01-25 | 129.00 |
| 2011-01-24 | 129.00 |
| 2011-01-21 | 129.96 |
| 2011-01-20 | 130.91 |
| 2011-01-19 | 134.74 |
| 2011-01-18 | 132.83 |
| 2011-01-17 | 132.83 |
| 2011-01-14 | 133.78 |
| 2011-01-13 | 133.30 |
| 2011-01-12 | 132.35 |
| 2011-01-11 | 129.00 |
| 2011-01-10 | 126.61 |
| 2011-01-07 | 128.04 |
| 2011-01-06 | 129.00 |
| 2011-01-05 | 128.52 |
| 2011-01-04 | 127.57 |
| 2011-01-03 | 125.65 |
| 2010-12-31 | 121.83 |
| 2010-12-30 | 121.35 |
| 2010-12-29 | 121.35 |
| 2010-12-28 | 118.00 |
| 2010-12-24 | 119.92 |
| 2010-12-23 | 120.39 |
| 2010-12-22 | 121.83 |
| 2010-12-21 | 121.83 |
| 2010-12-20 | 118.00 |
| 2010-12-17 | 118.48 |
| 2010-12-16 | 118.00 |
| 2010-12-15 | 120.39 |
| 2010-12-14 | 125.65 |
| 2010-12-13 | 124.70 |
| 2010-12-10 | 123.26 |
| 2010-12-09 | 122.79 |
| 2010-12-08 | 121.83 |
| 2010-12-07 | 125.65 |
| 2010-12-06 | 123.26 |
| 2010-12-03 | 125.18 |
| 2010-12-02 | 125.65 |
| 2010-12-01 | 123.74 |
| 2010-11-30 | 121.83 |
| 2010-11-29 | 123.26 |
| 2010-11-26 | 119.92 |
| 2010-11-25 | 121.83 |
| 2010-11-24 | 121.83 |
| 2010-11-23 | 120.39 |
| 2010-11-22 | 126.61 |
| 2010-11-19 | 127.09 |
| 2010-11-18 | 127.09 |
| 2010-11-17 | 123.26 |
| 2010-11-16 | 127.57 |
| 2010-11-15 | 130.91 |
| 2010-11-12 | 132.83 |
| 2010-11-11 | 137.61 |
| 2010-11-10 | 135.69 |
| 2010-11-09 | 138.08 |
| 2010-11-08 | 140.00 |
| 2010-11-05 | 139.04 |
| 2010-11-04 | 135.22 |
| 2010-11-03 | 131.87 |
| 2010-11-02 | 127.09 |
| 2010-11-01 | 127.57 |
| 2010-10-29 | 121.35 |
| 2010-10-28 | 123.17 |
| 2010-10-27 | 122.70 |
| 2010-10-26 | 126.45 |
| 2010-10-25 | 126.92 |
| 2010-10-22 | 125.51 |
| 2010-10-21 | 127.39 |
| 2010-10-20 | 126.45 |
| 2010-10-19 | 128.33 |
| 2010-10-18 | 125.51 |
| 2010-10-15 | 128.33 |
| 2010-10-14 | 128.79 |
| 2010-10-13 | 125.51 |
| 2010-10-12 | 122.23 |
| 2010-10-11 | 123.17 |
| 2010-10-08 | 120.35 |
| 2010-10-07 | 119.89 |
| 2010-10-06 | 120.35 |
| 2010-10-05 | 117.07 |
| 2010-10-04 | 117.07 |
| 2010-09-30 | 115.20 |
| 2010-09-29 | 115.20 |
| 2010-09-28 | 112.38 |
| 2010-09-27 | 114.73 |
| 2010-09-24 | 112.85 |
| 2010-09-22 | 111.92 |
| 2010-09-21 | 111.92 |
| 2010-09-20 | 110.98 |
| 2010-09-17 | 110.98 |
| 2010-09-16 | 108.63 |
| 2010-09-15 | 109.10 |
| 2010-09-14 | 108.63 |
| 2010-09-13 | 108.63 |
| 2010-09-10 | 104.41 |
| 2010-09-09 | 103.48 |
| 2010-09-08 | 102.54 |
| 2010-09-07 | 105.82 |
| 2010-09-06 | 105.35 |
| 2010-09-03 | 101.60 |
| 2010-09-02 | 100.66 |
| 2010-09-01 | 97.38 |
| 2010-08-31 | 95.98 |
| 2010-08-30 | 98.32 |
| 2010-08-27 | 96.91 |
| 2010-08-26 | 97.85 |
| 2010-08-25 | 96.91 |
| 2010-08-24 | 97.85 |
| 2010-08-23 | 100.19 |
| 2010-08-20 | 100.66 |
| 2010-08-19 | 101.60 |
| 2010-08-18 | 101.13 |
| 2010-08-17 | 102.07 |
| 2010-08-16 | 101.60 |
| 2010-08-13 | 101.13 |
| 2010-08-12 | 101.60 |
| 2010-08-11 | 103.95 |
| 2010-08-10 | 104.88 |
| 2010-08-09 | 108.16 |
| 2010-08-06 | 107.23 |
| 2010-08-05 | 106.29 |
| 2010-08-04 | 105.82 |
| 2010-08-03 | 105.35 |
| 2010-08-02 | 104.41 |
| 2010-07-30 | 100.66 |
| 2010-07-29 | 102.07 |
| 2010-07-28 | 102.07 |
| 2010-07-27 | 100.66 |
| 2010-07-26 | 99.26 |
| 2010-07-23 | 99.26 |
| 2010-07-22 | 96.91 |
| 2010-07-21 | 96.44 |
| 2010-07-20 | 93.63 |
| 2010-07-19 | 91.76 |
| 2010-07-16 | 93.63 |
| 2010-07-15 | 93.63 |
| 2010-07-14 | 96.91 |
| 2010-07-13 | 95.04 |
| 2010-07-12 | 95.98 |
| 2010-07-09 | 95.04 |
| 2010-07-08 | 91.29 |
| 2010-07-07 | 89.88 |
| 2010-07-06 | 91.76 |
| 2010-07-05 | 89.41 |
| 2010-07-02 | 89.88 |
| 2010-06-30 | 92.69 |
| 2010-06-29 | 93.16 |
| 2010-06-28 | 98.32 |
| 2010-06-25 | 97.38 |
| 2010-06-24 | 97.38 |
| 2010-06-23 | 99.26 |
| 2010-06-22 | 99.26 |
| 2010-06-21 | 100.19 |
| 2010-06-18 | 93.63 |
| 2010-06-17 | 92.69 |
| 2010-06-15 | 92.22 |
| 2010-06-14 | 91.76 |
| 2010-06-11 | 89.88 |
| 2010-06-10 | 88.00 |
| 2010-06-09 | 88.00 |
| 2010-06-08 | 86.22 |
| 2010-06-07 | 85.10 |
| 2010-06-04 | 89.41 |
| 2010-06-03 | 88.94 |
| 2010-06-02 | 86.04 |
| 2010-06-01 | 86.22 |
| 2010-05-31 | 88.47 |
| 2010-05-28 | 88.47 |
| 2010-05-27 | 85.85 |
| 2010-05-26 | 83.04 |
| 2010-05-25 | 81.16 |
| 2010-05-24 | 87.16 |
| 2010-05-20 | 86.41 |
| 2010-05-19 | 86.41 |
| 2010-05-18 | 89.41 |
| 2010-05-17 | 86.79 |
| 2010-05-14 | 90.82 |
| 2010-05-13 | 93.16 |
| 2010-05-12 | 91.29 |
| 2010-05-11 | 90.82 |
| 2010-05-10 | 93.63 |
| 2010-05-07 | 88.47 |
| 2010-05-06 | 90.82 |
| 2010-05-05 | 92.22 |
| 2010-05-04 | 95.98 |
| 2010-05-03 | 96.44 |
| 2010-04-30 | 99.26 |
| 2010-04-29 | 95.98 |
| 2010-04-28 | 97.66 |
| 2010-04-27 | 99.99 |
| 2010-04-26 | 102.79 |
| 2010-04-23 | 100.46 |
| 2010-04-22 | 101.86 |
| 2010-04-21 | 102.32 |
| 2010-04-20 | 103.26 |
| 2010-04-19 | 101.86 |
| 2010-04-16 | 106.05 |
| 2010-04-15 | 108.39 |
| 2010-04-14 | 108.39 |
| 2010-04-13 | 108.39 |
| 2010-04-12 | 108.85 |
| 2010-04-09 | 108.85 |
| 2010-04-08 | 105.59 |
| 2010-04-07 | 106.05 |
| 2010-04-01 | 103.26 |
| 2010-03-31 | 99.99 |
| 2010-03-30 | 100.93 |
| 2010-03-29 | 99.99 |
| 2010-03-26 | 97.66 |
| 2010-03-25 | 95.33 |
| 2010-03-24 | 98.13 |
| 2010-03-23 | 97.66 |
| 2010-03-22 | 97.20 |
| 2010-03-19 | 100.46 |
| 2010-03-18 | 100.46 |
| 2010-03-17 | 101.39 |
| 2010-03-16 | 97.66 |
| 2010-03-15 | 98.60 |
| 2010-03-12 | 99.06 |
| 2010-03-11 | 99.53 |
| 2010-03-10 | 99.53 |
| 2010-03-09 | 99.53 |
| 2010-03-08 | 99.06 |
| 2010-03-05 | 95.33 |
| 2010-03-04 | 93.47 |
| 2010-03-03 | 96.26 |
| 2010-03-02 | 96.73 |
| 2010-03-01 | 97.66 |
| 2010-02-26 | 93.93 |
| 2010-02-25 | 91.60 |
| 2010-02-24 | 92.53 |
| 2010-02-23 | 93.47 |
| 2010-02-22 | 91.14 |
| 2010-02-19 | 86.94 |
| 2010-02-18 | 91.60 |
| 2010-02-17 | 93.00 |
| 2010-02-12 | 90.67 |
| 2010-02-11 | 90.67 |
| 2010-02-10 | 87.41 |
| 2010-02-09 | 85.73 |
| 2010-02-08 | 83.86 |
| 2010-02-05 | 85.17 |
| 2010-02-04 | 91.14 |
| 2010-02-03 | 94.40 |
| 2010-02-02 | 90.67 |
| 2010-02-01 | 90.20 |
| 2010-01-29 | 88.81 |
| 2010-01-28 | 91.14 |
| 2010-01-27 | 88.34 |
| 2010-01-26 | 89.27 |
| 2010-01-25 | 93.47 |
| 2010-01-22 | 95.33 |
| 2010-01-21 | 95.80 |
| 2010-01-20 | 99.53 |
| 2010-01-19 | 103.26 |
| 2010-01-18 | 101.39 |
| 2010-01-15 | 103.26 |
| 2010-01-14 | 103.72 |
| 2010-01-13 | 104.19 |
| 2010-01-12 | 108.85 |
| 2010-01-11 | 110.72 |
| 2010-01-08 | 109.78 |
| 2010-01-07 | 109.32 |
| 2010-01-06 | 110.72 |
| 2010-01-05 | 109.32 |
| 2010-01-04 | 104.66 |
| 2009-12-31 | 105.12 |
| 2009-12-30 | 102.32 |
| 2009-12-29 | 101.39 |
| 2009-12-28 | 101.39 |
| 2009-12-24 | 101.86 |
| 2009-12-23 | 99.53 |
| 2009-12-22 | 97.66 |
| 2009-12-21 | 96.73 |
| 2009-12-18 | 98.60 |
| 2009-12-17 | 100.46 |
| 2009-12-16 | 102.79 |
| 2009-12-15 | 104.66 |
| 2009-12-14 | 106.99 |
| 2009-12-11 | 106.05 |
| 2009-12-10 | 103.72 |
| 2009-12-09 | 104.19 |
| 2009-12-08 | 106.99 |
| 2009-12-07 | 109.78 |
| 2009-12-04 | 111.65 |
| 2009-12-03 | 111.18 |
| 2009-12-02 | 108.85 |
| 2009-12-01 | 107.45 |
| 2009-11-30 | 105.12 |
| 2009-11-27 | 98.60 |
| 2009-11-26 | 108.39 |
| 2009-11-25 | 112.58 |
| 2009-11-24 | 110.72 |
| 2009-11-23 | 113.51 |
| 2009-11-20 | 110.25 |
| 2009-11-19 | 111.65 |
| 2009-11-18 | 113.98 |
| 2009-11-17 | 114.45 |
| 2009-11-16 | 114.91 |
| 2009-11-13 | 111.18 |
| 2009-11-12 | 109.78 |
| 2009-11-11 | 111.65 |
| 2009-11-10 | 108.39 |
| 2009-11-09 | 108.39 |
| 2009-11-06 | 104.66 |
| 2009-11-05 | 100.46 |
| 2009-11-04 | 102.32 |
| 2009-11-03 | 98.60 |
| 2009-11-02 | 102.79 |
| 2009-10-30 | 103.72 |
| 2009-10-29 | 99.53 |
| 2009-10-28 | 103.91 |
| 2009-10-27 | 108.03 |
| 2009-10-23 | 111.24 |
| 2009-10-22 | 108.03 |
| 2009-10-21 | 108.49 |
| 2009-10-20 | 109.41 |
| 2009-10-19 | 107.58 |
| 2009-10-16 | 105.28 |
| 2009-10-15 | 106.20 |
| 2009-10-14 | 105.28 |
| 2009-10-13 | 101.62 |
| 2009-10-12 | 99.33 |
| 2009-10-09 | 101.62 |
| 2009-10-08 | 101.62 |
| 2009-10-07 | 99.33 |
| 2009-10-06 | 95.20 |
| 2009-10-05 | 91.08 |
| 2009-10-02 | 90.62 |
| 2009-09-30 | 96.12 |
| 2009-09-29 | 96.58 |
| 2009-09-28 | 92.91 |
| 2009-09-25 | 97.04 |
| 2009-09-24 | 97.49 |
| 2009-09-23 | 102.08 |
| 2009-09-22 | 103.45 |
| 2009-09-21 | 101.16 |
| 2009-09-18 | 102.54 |
| 2009-09-17 | 103.45 |
| 2009-09-16 | 99.79 |
| 2009-09-15 | 95.66 |
| 2009-09-14 | 96.12 |
| 2009-09-11 | 97.49 |
| 2009-09-10 | 96.58 |
| 2009-09-09 | 95.20 |
| 2009-09-08 | 96.58 |
| 2009-09-07 | 92.45 |
| 2009-09-04 | 89.70 |
| 2009-09-03 | 84.21 |
| 2009-09-02 | 82.19 |
| 2009-09-01 | 85.12 |
| 2009-08-31 | 84.21 |
| 2009-08-28 | 87.41 |
| 2009-08-27 | 88.79 |
| 2009-08-26 | 90.62 |
| 2009-08-25 | 90.62 |
| 2009-08-24 | 91.54 |
| 2009-08-21 | 88.79 |
| 2009-08-20 | 89.70 |
| 2009-08-19 | 86.04 |
| 2009-08-18 | 89.25 |
| 2009-08-17 | 87.87 |
| 2009-08-14 | 93.83 |
| 2009-08-13 | 94.29 |
| 2009-08-12 | 90.62 |
| 2009-08-11 | 95.66 |
| 2009-08-10 | 94.75 |
| 2009-08-07 | 89.70 |
| 2009-08-06 | 94.75 |
| 2009-08-05 | 90.62 |
| 2009-08-04 | 93.37 |
| 2009-08-03 | 93.37 |
| 2009-07-31 | 91.54 |
| 2009-07-30 | 88.33 |
| 2009-07-29 | 87.41 |
| 2009-07-28 | 91.54 |
| 2009-07-27 | 88.79 |
| 2009-07-24 | 86.50 |
| 2009-07-23 | 84.66 |
| 2009-07-22 | 79.81 |
| 2009-07-21 | 82.01 |
| 2009-07-20 | 81.82 |
| 2009-07-17 | 75.59 |
| 2009-07-16 | 71.01 |
| 2009-07-15 | 70.64 |
| 2009-07-14 | 66.79 |
| 2009-07-13 | 61.29 |
| 2009-07-10 | 64.96 |
| 2009-07-09 | 66.06 |
| 2009-07-08 | 65.51 |
| 2009-07-07 | 66.61 |
| 2009-07-06 | 67.34 |
| 2009-07-03 | 69.54 |
| 2009-07-02 | 69.18 |
| 2009-06-30 | 71.93 |
| 2009-06-29 | 72.84 |
| 2009-06-26 | 73.39 |
| 2009-06-25 | 70.64 |
| 2009-06-24 | 66.98 |
| 2009-06-23 | 63.86 |
| 2009-06-22 | 68.63 |
| 2009-06-19 | 67.16 |
| 2009-06-18 | 65.69 |
| 2009-06-17 | 68.08 |
| 2009-06-16 | 68.81 |
| 2009-06-15 | 71.74 |
| 2009-06-12 | 75.59 |
| 2009-06-11 | 74.68 |
| 2009-06-10 | 74.49 |
| 2009-06-09 | 67.89 |
| 2009-06-08 | 69.54 |
| 2009-06-05 | 73.03 |
| 2009-06-04 | 71.74 |
| 2009-06-03 | 72.29 |
| 2009-06-02 | 70.83 |
| 2009-06-01 | 75.22 |
| 2009-05-29 | 68.99 |
| 2009-05-27 | 66.43 |
| 2009-05-26 | 58.00 |
| 2009-05-25 | 58.73 |
| 2009-05-22 | 58.00 |
| 2009-05-21 | 59.10 |
| 2009-05-20 | 61.29 |
| 2009-05-19 | 62.03 |
| 2009-05-18 | 57.08 |
| 2009-05-15 | 54.88 |
| 2009-05-14 | 52.31 |
| 2009-05-13 | 57.26 |
| 2009-05-12 | 58.36 |
| 2009-05-11 | 57.63 |
| 2009-05-08 | 60.38 |
| 2009-05-07 | 58.55 |
| 2009-05-06 | 55.25 |
| 2009-05-05 | 51.58 |
| 2009-05-04 | 51.03 |
| 2009-04-30 | 42.78 |
| 2009-04-29 | 37.65 |
| 2009-04-28 | 33.98 |
| 2009-04-27 | 36.70 |
| 2009-04-24 | 40.51 |
| 2009-04-23 | 39.79 |
| 2009-04-22 | 36.70 |
| 2009-04-21 | 40.69 |
| 2009-04-20 | 44.50 |
| 2009-04-17 | 43.41 |
| 2009-04-16 | 42.87 |
| 2009-04-15 | 43.78 |
| 2009-04-14 | 42.69 |
| 2009-04-09 | 36.70 |
| 2009-04-08 | 32.72 |
| 2009-04-07 | 37.25 |
| 2009-04-06 | 37.79 |
| 2009-04-03 | 33.44 |
| 2009-04-02 | 33.44 |
| 2009-04-01 | 24.19 |
| 2009-03-31 | 25.10 |
| 2009-03-30 | 23.83 |
| 2009-03-27 | 29.81 |
| 2009-03-26 | 29.45 |
| 2009-03-25 | 25.28 |
| 2009-03-24 | 27.64 |
| 2009-03-23 | 23.65 |
| 2009-03-20 | 17.67 |
| 2009-03-19 | 20.02 |
| 2009-03-18 | 20.57 |
| 2009-03-17 | 17.85 |
| 2009-03-16 | 18.76 |
| 2009-03-13 | 14.95 |
| 2009-03-12 | 10.23 |
| 2009-03-11 | 9.69 |
| 2009-03-10 | 8.24 |
| 2009-03-09 | 6.25 |
| 2009-03-06 | 10.42 |
| 2009-03-05 | 12.05 |
| 2009-03-04 | 13.13 |
| 2009-03-03 | 10.60 |
| 2009-03-02 | 12.23 |
| 2009-02-27 | 17.67 |
| 2009-02-26 | 18.21 |
| 2009-02-25 | 18.94 |
| 2009-02-24 | 17.12 |
| 2009-02-23 | 20.93 |
| 2009-02-20 | 16.94 |
| 2009-02-19 | 19.48 |
| 2009-02-18 | 19.30 |
| 2009-02-17 | 18.39 |
| 2009-02-16 | 22.74 |
| 2009-02-13 | 24.01 |
| 2009-02-12 | 21.47 |
| 2009-02-11 | 24.19 |
| 2009-02-10 | 26.73 |
| 2009-02-09 | 26.01 |
| 2009-02-06 | 24.74 |
| 2009-02-05 | 20.75 |
| 2009-02-04 | 19.66 |
| 2009-02-03 | 17.12 |
| 2009-02-02 | 18.03 |
| 2009-01-30 | 21.47 |
| 2009-01-29 | 20.39 |
| 2009-01-23 | 15.31 |
| 2009-01-22 | 16.22 |
| 2009-01-21 | 15.13 |
| 2009-01-20 | 18.57 |
| 2009-01-19 | 22.20 |
| 2009-01-16 | 21.29 |
| 2009-01-15 | 21.66 |
| 2009-01-14 | 26.01 |
| 2009-01-13 | 25.64 |
| 2009-01-12 | 28.36 |
| 2009-01-09 | 31.99 |
| 2009-01-08 | 32.35 |
| 2009-01-07 | 37.61 |
| 2009-01-06 | 41.42 |
| 2009-01-05 | 42.51 |
| 2009-01-02 | 37.61 |
| 2008-12-31 | 32.35 |
| 2008-12-30 | 30.90 |
| 2008-12-29 | 30.90 |
| 2008-12-24 | 30.00 |
| 2008-12-23 | 30.36 |
| 2008-12-22 | 34.17 |
| 2008-12-19 | 39.06 |
| 2008-12-18 | 41.78 |
| 2008-12-17 | 41.24 |
| 2008-12-16 | 38.70 |
| 2008-12-15 | 37.97 |
| 2008-12-12 | 35.80 |
| 2008-12-11 | 42.87 |
| 2008-12-10 | 41.96 |
| 2008-12-09 | 35.98 |
| 2008-12-08 | 37.43 |
| 2008-12-05 | 26.73 |
| 2008-12-04 | 23.65 |
| 2008-12-03 | 24.92 |
| 2008-12-02 | 23.29 |
| 2008-12-01 | 28.73 |
| 2008-11-28 | 26.91 |
| 2008-11-27 | 23.29 |
| 2008-11-26 | 22.02 |
| 2008-11-25 | 18.21 |
| 2008-11-24 | 14.40 |
| 2008-11-21 | 16.04 |
| 2008-11-20 | 12.41 |
| 2008-11-19 | 17.12 |
| 2008-11-18 | 17.30 |
| 2008-11-17 | 23.47 |
| 2008-11-14 | 23.65 |
| 2008-11-13 | 20.39 |
| 2008-11-12 | 27.82 |
| 2008-11-11 | 28.18 |
| 2008-11-10 | 34.89 |
| 2008-11-07 | 30.18 |
| 2008-11-06 | 25.46 |
| 2008-11-05 | 35.62 |
| 2008-11-04 | 31.63 |
| 2008-11-03 | 30.90 |
| 2008-10-31 | 26.91 |
| 2008-10-30 | 29.63 |
| 2008-10-29 | 15.04 |
| 2008-10-28 | 13.11 |
| 2008-10-27 | 1.56 |
| 2008-10-24 | 13.81 |
| 2008-10-23 | 25.02 |
| 2008-10-22 | 29.57 |
| 2008-10-21 | 35.87 |
| 2008-10-20 | 38.68 |
| 2008-10-17 | 31.32 |
| 2008-10-16 | 37.45 |
| 2008-10-15 | 44.10 |
| 2008-10-14 | 51.28 |
| 2008-10-13 | 46.91 |
| 2008-10-10 | 34.12 |
| 2008-10-09 | 44.28 |
| 2008-10-08 | 40.25 |
| 2008-10-06 | 51.11 |
| 2008-10-03 | 59.69 |
| 2008-10-02 | 63.89 |
| 2008-09-30 | 61.96 |
| 2008-09-29 | 60.91 |
| 2008-09-26 | 68.09 |
| 2008-09-25 | 70.19 |
| 2008-09-24 | 70.54 |
| 2008-09-23 | 70.02 |
| 2008-09-22 | 75.97 |
| 2008-09-19 | 72.82 |
| 2008-09-18 | 59.69 |
| 2008-09-17 | 59.16 |
| 2008-09-16 | 64.07 |
| 2008-09-12 | 74.05 |
| 2008-09-11 | 73.70 |
| 2008-09-10 | 79.04 |
| 2008-09-09 | 82.98 |
| 2008-09-08 | 85.60 |
| 2008-09-05 | 78.16 |
| 2008-09-04 | 82.10 |
| 2008-09-03 | 83.85 |
| 2008-09-02 | 88.23 |
| 2008-09-01 | 86.48 |
| 2008-08-29 | 89.98 |
| 2008-08-28 | 87.79 |
| 2008-08-27 | 91.29 |
| 2008-08-26 | 88.23 |
| 2008-08-25 | 87.79 |
| 2008-08-21 | 82.10 |
| 2008-08-20 | 86.48 |
| 2008-08-19 | 82.98 |
| 2008-08-18 | 86.48 |
| 2008-08-15 | 88.23 |
| 2008-08-14 | 90.42 |
| 2008-08-13 | 89.98 |
| 2008-08-12 | 93.04 |
| 2008-08-11 | 94.79 |
| 2008-08-08 | 95.23 |
| 2008-08-07 | 96.55 |
| 2008-08-05 | 95.67 |
| 2008-08-04 | 100.92 |
| 2008-08-01 | 103.99 |
| 2008-07-31 | 102.67 |
| 2008-07-30 | 102.24 |
| 2008-07-29 | 98.30 |
| 2008-07-28 | 102.24 |
| 2008-07-25 | 102.67 |
| 2008-07-24 | 105.74 |
| 2008-07-23 | 106.18 |
| 2008-07-22 | 100.92 |
| 2008-07-21 | 100.92 |
| 2008-07-18 | 95.23 |
| 2008-07-17 | 93.48 |
| 2008-07-16 | 88.67 |
| 2008-07-15 | 88.67 |
| 2008-07-14 | 95.23 |
| 2008-07-11 | 96.98 |
| 2008-07-10 | 94.36 |
| 2008-07-09 | 93.92 |
| 2008-07-08 | 88.67 |
| 2008-07-07 | 95.23 |
| 2008-07-04 | 90.86 |
| 2008-07-03 | 89.10 |
| 2008-07-02 | 93.04 |
| 2008-06-30 | 96.55 |
| 2008-06-27 | 96.11 |
| 2008-06-26 | 100.49 |
| 2008-06-25 | 100.92 |
| 2008-06-24 | 99.61 |
| 2008-06-23 | 102.67 |
| 2008-06-20 | 102.67 |
| 2008-06-19 | 103.11 |
| 2008-06-18 | 106.61 |
| 2008-06-17 | 103.99 |
| 2008-06-16 | 103.99 |
| 2008-06-13 | 102.24 |
| 2008-06-12 | 104.86 |
| 2008-06-11 | 107.49 |
| 2008-06-10 | 107.93 |
| 2008-06-06 | 117.56 |
| 2008-06-05 | 115.81 |
| 2008-06-04 | 113.18 |
| 2008-06-03 | 115.81 |
| 2008-06-02 | 119.31 |
| 2008-05-30 | 118.00 |
| 2008-05-29 | 116.24 |
| 2008-05-28 | 115.81 |
| 2008-05-27 | 114.93 |
| 2008-05-26 | 114.93 |
| 2008-05-23 | 118.87 |
| 2008-05-22 | 121.50 |
| 2008-05-21 | 125.00 |
| 2008-05-20 | 121.93 |
| 2008-05-19 | 126.75 |
| 2008-05-16 | 126.31 |
| 2008-05-15 | 124.56 |
| 2008-05-14 | 125.87 |
| 2008-05-13 | 125.44 |
| 2008-05-09 | 120.62 |
| 2008-05-08 | 124.12 |
| 2008-05-07 | 125.00 |
| 2008-05-06 | 131.13 |
| 2008-05-05 | 129.81 |
| 2008-05-02 | 131.13 |
| 2008-04-30 | 126.75 |
| 2008-04-29 | 127.19 |
| 2008-04-28 | 125.61 |
| 2008-04-25 | 124.74 |
| 2008-04-24 | 125.61 |
| 2008-04-23 | 122.14 |
| 2008-04-22 | 119.10 |
| 2008-04-21 | 117.37 |
| 2008-04-18 | 112.60 |
| 2008-04-17 | 113.03 |
| 2008-04-16 | 109.12 |
| 2008-04-15 | 109.99 |
| 2008-04-14 | 109.12 |
| 2008-04-11 | 116.50 |
| 2008-04-10 | 112.16 |
| 2008-04-09 | 111.29 |
| 2008-04-08 | 113.03 |
| 2008-04-07 | 115.63 |
| 2008-04-03 | 112.16 |
| 2008-04-02 | 109.12 |
| 2008-04-01 | 103.48 |
| 2008-03-31 | 100.88 |
| 2008-03-28 | 103.92 |
| 2008-03-27 | 100.01 |
| 2008-03-26 | 98.71 |
| 2008-03-25 | 98.71 |
| 2008-03-20 | 86.56 |
| 2008-03-19 | 92.20 |
| 2008-03-18 | 88.73 |
| 2008-03-17 | 85.70 |
| 2008-03-14 | 95.24 |
| 2008-03-13 | 95.24 |
| 2008-03-12 | 104.79 |
| 2008-03-11 | 101.32 |
| 2008-03-10 | 99.58 |
| 2008-03-07 | 97.41 |
| 2008-03-06 | 103.48 |
| 2008-03-05 | 102.62 |
| 2008-03-04 | 102.18 |
| 2008-03-03 | 106.09 |
| 2008-02-29 | 112.16 |
| 2008-02-28 | 114.77 |
| 2008-02-27 | 114.33 |
| 2008-02-26 | 108.26 |
| 2008-02-25 | 103.92 |
| 2008-02-22 | 104.35 |
| 2008-02-21 | 106.96 |
| 2008-02-20 | 106.09 |
| 2008-02-19 | 111.29 |
| 2008-02-18 | 107.39 |
| 2008-02-15 | 110.86 |
| 2008-02-14 | 109.99 |
| 2008-02-13 | 102.18 |
| 2008-02-12 | 100.45 |
| 2008-02-11 | 97.41 |
| 2008-02-06 | 103.92 |
| 2008-02-05 | 116.93 |
| 2008-02-04 | 118.67 |
| 2008-02-01 | 110.86 |
| 2008-01-31 | 104.35 |
| 2008-01-30 | 106.52 |
| 2008-01-29 | 112.60 |
| 2008-01-28 | 110.43 |
| 2008-01-25 | 119.97 |
| 2008-01-24 | 105.65 |
| 2008-01-23 | 111.29 |
| 2008-01-22 | 90.47 |
| 2008-01-21 | 108.69 |
| 2008-01-18 | 119.97 |
| 2008-01-17 | 120.41 |
| 2008-01-16 | 113.90 |
| 2008-01-15 | 125.61 |
| 2008-01-14 | 131.69 |
| 2008-01-11 | 134.72 |
| 2008-01-10 | 138.19 |
| 2008-01-09 | 141.23 |
| 2008-01-08 | 136.89 |
| 2008-01-07 | 138.19 |
| 2008-01-04 | 140.80 |
| 2008-01-03 | 134.72 |
| 2008-01-02 | 140.36 |
| 2007-12-31 | 143.40 |
| 2007-12-28 | 138.63 |
| 2007-12-27 | 142.97 |
| 2007-12-24 | 146.44 |
| 2007-12-21 | 142.53 |
| 2007-12-20 | 137.33 |
| 2007-12-19 | 136.02 |
| 2007-12-18 | 134.29 |
| 2007-12-17 | 132.12 |
| 2007-12-14 | 140.80 |
| 2007-12-13 | 142.10 |
| 2007-12-12 | 149.04 |
| 2007-12-11 | 155.11 |
| 2007-12-10 | 148.61 |
| 2007-12-07 | 152.95 |
| 2007-12-06 | 158.15 |
| 2007-12-05 | 157.28 |
| 2007-12-04 | 152.51 |
| 2007-12-03 | 150.34 |
| 2007-11-30 | 150.78 |
| 2007-11-29 | 148.17 |
| 2007-11-28 | 139.50 |
| 2007-11-27 | 138.19 |
| 2007-11-26 | 142.10 |
| 2007-11-23 | 131.25 |
| 2007-11-22 | 126.91 |
| 2007-11-21 | 131.69 |
| 2007-11-20 | 141.66 |
| 2007-11-19 | 139.06 |
| 2007-11-16 | 139.50 |
| 2007-11-15 | 150.34 |
| 2007-11-14 | 154.68 |
| 2007-11-13 | 142.97 |
| 2007-11-12 | 140.80 |
| 2007-11-09 | 150.78 |
| 2007-11-08 | 149.91 |
| 2007-11-07 | 157.72 |
| 2007-11-06 | 156.85 |
| 2007-11-05 | 151.64 |
| 2007-11-02 | 164.66 |
| 2007-11-01 | 174.21 |
| 2007-10-31 | 172.47 |
| 2007-10-30 | 175.33 |
| 2007-10-29 | 175.33 |
| 2007-10-26 | 165.06 |
| 2007-10-25 | 159.92 |
| 2007-10-24 | 154.78 |
| 2007-10-23 | 155.64 |
| 2007-10-22 | 147.07 |
| 2007-10-18 | 156.92 |
| 2007-10-17 | 156.06 |
| 2007-10-16 | 151.35 |
| 2007-10-15 | 156.92 |
| 2007-10-12 | 151.35 |
| 2007-10-11 | 153.07 |
| 2007-10-10 | 148.36 |
| 2007-10-09 | 144.93 |
| 2007-10-08 | 142.36 |
| 2007-10-05 | 143.22 |
| 2007-10-04 | 134.65 |
| 2007-10-03 | 138.51 |
| 2007-10-02 | 146.22 |
| 2007-09-28 | 136.80 |
| 2007-09-27 | 135.51 |
| 2007-09-25 | 132.08 |
| 2007-09-24 | 132.08 |
| 2007-09-21 | 124.38 |
| 2007-09-20 | 123.95 |
| 2007-09-19 | 120.52 |
| 2007-09-18 | 114.10 |
| 2007-09-17 | 114.10 |
| 2007-09-14 | 116.24 |
| 2007-09-13 | 114.10 |
| 2007-09-12 | 111.96 |
| 2007-09-11 | 109.82 |
| 2007-09-10 | 110.25 |
| 2007-09-07 | 108.96 |
| 2007-09-06 | 109.82 |
| 2007-09-05 | 108.53 |
| 2007-09-04 | 108.11 |
| 2007-09-03 | 108.11 |
| 2007-08-31 | 108.53 |
| 2007-08-30 | 103.82 |
| 2007-08-29 | 99.97 |
| 2007-08-28 | 102.97 |
| 2007-08-27 | 104.68 |
| 2007-08-24 | 99.54 |
| 2007-08-23 | 99.97 |
| 2007-08-22 | 94.40 |
| 2007-08-21 | 88.84 |
| 2007-08-20 | 87.12 |
| 2007-08-17 | 78.13 |
| 2007-08-16 | 79.42 |
| 2007-08-15 | 85.84 |
| 2007-08-14 | 91.41 |
| 2007-08-13 | 90.98 |
| 2007-08-10 | 88.84 |
| 2007-08-09 | 94.40 |
| 2007-08-08 | 95.69 |
| 2007-08-07 | 89.69 |
| 2007-08-06 | 90.55 |
| 2007-08-03 | 95.69 |
| 2007-08-02 | 94.83 |
| 2007-08-01 | 95.26 |
| 2007-07-31 | 101.25 |
| 2007-07-30 | 97.40 |
| 2007-07-27 | 96.12 |
| 2007-07-26 | 101.25 |
| 2007-07-25 | 103.40 |
| 2007-07-24 | 103.82 |
| 2007-07-23 | 102.11 |
| 2007-07-20 | 101.68 |
| 2007-07-19 | 99.54 |
| 2007-07-18 | 98.26 |
| 2007-07-17 | 99.97 |
| 2007-07-16 | 98.69 |
| 2007-07-13 | 100.40 |
| 2007-07-12 | 98.26 |
| 2007-07-11 | 96.12 |
| 2007-07-10 | 97.83 |
| 2007-07-09 | 97.40 |
| 2007-07-06 | 95.69 |
| 2007-07-05 | 92.69 |
| 2007-07-04 | 92.69 |
| 2007-07-03 | 92.26 |
| 2007-06-29 | 88.84 |
| 2007-06-28 | 89.69 |
| 2007-06-27 | 88.84 |
| 2007-06-26 | 89.26 |
| 2007-06-25 | 90.12 |
| 2007-06-22 | 90.98 |
| 2007-06-21 | 90.55 |
| 2007-06-20 | 87.98 |
| 2007-06-18 | 87.12 |
| 2007-06-15 | 81.99 |
| 2007-06-14 | 81.99 |
| 2007-06-13 | 78.56 |
| 2007-06-12 | 78.56 |
| 2007-06-11 | 78.99 |
| 2007-06-08 | 78.56 |
| 2007-06-07 | 80.27 |
| 2007-06-06 | 80.70 |
| 2007-06-05 | 80.70 |
| 2007-06-04 | 79.42 |
| 2007-06-01 | 79.42 |
| 2007-05-31 | 79.42 |
| 2007-05-30 | 75.56 |
| 2007-05-29 | 77.70 |
| 2007-05-28 | 78.56 |
| 2007-05-25 | 78.13 |
| 2007-05-23 | 80.27 |
| 2007-05-22 | 80.70 |
| 2007-05-21 | 81.99 |
| 2007-05-18 | 80.70 |
| 2007-05-17 | 81.99 |
| 2007-05-16 | 80.70 |
| 2007-05-15 | 79.84 |
| 2007-05-14 | 81.56 |
| 2007-05-11 | 75.99 |
| 2007-05-10 | 78.56 |
| 2007-05-09 | 79.84 |
| 2007-05-08 | 78.13 |
| 2007-05-07 | 80.27 |
| 2007-05-04 | 78.99 |
| 2007-05-03 | 77.70 |
| 2007-05-02 | 75.56 |
| 2007-04-30 | 74.71 |
| 2007-04-27 | 75.99 |
| 2007-04-26 | 77.62 |
| 2007-04-25 | 75.92 |
| 2007-04-24 | 76.77 |
| 2007-04-23 | 77.19 |
| 2007-04-20 | 75.92 |
| 2007-04-19 | 74.23 |
| 2007-04-18 | 78.89 |
| 2007-04-17 | 78.04 |
| 2007-04-16 | 78.04 |
| 2007-04-13 | 74.23 |
| 2007-04-12 | 75.07 |
| 2007-04-11 | 75.92 |
| 2007-04-10 | 75.07 |
| 2007-04-04 | 73.80 |
| 2007-04-03 | 71.68 |
| 2007-04-02 | 69.56 |
| 2007-03-30 | 69.56 |
| 2007-03-29 | 69.99 |
| 2007-03-28 | 68.21 |
| 2007-03-27 | 69.39 |
| 2007-03-26 | 69.39 |
| 2007-03-23 | 68.89 |
| 2007-03-22 | 68.89 |
| 2007-03-21 | 67.53 |
| 2007-03-20 | 65.49 |
| 2007-03-19 | 64.48 |
| 2007-03-16 | 62.10 |
| 2007-03-15 | 61.76 |
| 2007-03-14 | 61.09 |
| 2007-03-13 | 64.82 |
| 2007-03-12 | 65.66 |
| 2007-03-09 | 63.63 |
| 2007-03-08 | 63.97 |
| 2007-03-07 | 61.42 |
| 2007-03-06 | 63.29 |
| 2007-03-05 | 59.73 |
| 2007-03-02 | 66.51 |
| 2007-03-01 | 65.83 |
| 2007-02-28 | 68.72 |
| 2007-02-27 | 71.68 |
| 2007-02-26 | 75.07 |
| 2007-02-23 | 76.35 |
| 2007-02-22 | 77.62 |
| 2007-02-21 | 75.92 |
| 2007-02-16 | 76.35 |
| 2007-02-15 | 75.92 |
| 2007-02-14 | 72.53 |
| 2007-02-13 | 72.11 |
| 2007-02-12 | 75.92 |
| 2007-02-09 | 76.35 |
| 2007-02-08 | 77.62 |
| 2007-02-07 | 76.77 |
| 2007-02-06 | 76.35 |
| 2007-02-05 | 74.65 |
| 2007-02-02 | 75.92 |
| 2007-02-01 | 74.65 |
| 2007-01-31 | 71.26 |
| 2007-01-30 | 74.65 |
| 2007-01-29 | 72.53 |
| 2007-01-26 | 72.95 |
| 2007-01-25 | 75.92 |
| 2007-01-24 | 77.19 |
| 2007-01-23 | 77.19 |
| 2007-01-22 | 77.19 |
| 2007-01-19 | 72.95 |
| 2007-01-18 | 72.95 |
| 2007-01-17 | 70.84 |
| 2007-01-16 | 70.84 |
| 2007-01-15 | 70.84 |
| 2007-01-12 | 67.70 |
| 2007-01-11 | 65.49 |
| 2007-01-10 | 67.02 |
| 2007-01-09 | 69.56 |
| 2007-01-08 | 71.26 |
| 2007-01-05 | 72.53 |
| 2007-01-04 | 70.84 |
| 2007-01-03 | 74.23 |
| 2007-01-02 | 73.38 |
| 2006-12-29 | 70.41 |
| 2006-12-28 | 70.41 |
| 2006-12-27 | 68.21 |
| 2006-12-22 | 64.99 |
| 2006-12-21 | 63.80 |
| 2006-12-20 | 64.31 |
| 2006-12-19 | 62.44 |
| 2006-12-18 | 63.80 |
| 2006-12-15 | 63.12 |
| 2006-12-14 | 62.10 |
| 2006-12-13 | 59.73 |
| 2006-12-12 | 61.25 |
| 2006-12-11 | 61.59 |
| 2006-12-08 | 60.41 |
| 2006-12-07 | 60.75 |
| 2006-12-06 | 62.44 |
| 2006-12-05 | 61.93 |
| 2006-12-04 | 59.73 |
| 2006-12-01 | 59.39 |
| 2006-11-30 | 61.93 |
| 2006-11-29 | 60.24 |
| 2006-11-28 | 59.22 |
| 2006-11-27 | 63.80 |
| 2006-11-24 | 63.80 |
| 2006-11-23 | 64.14 |
| 2006-11-22 | 64.14 |
| 2006-11-21 | 61.76 |
| 2006-11-20 | 60.92 |
| 2006-11-17 | 63.12 |
| 2006-11-16 | 62.78 |
| 2006-11-15 | 62.61 |
| 2006-11-14 | 60.58 |
| 2006-11-13 | 60.41 |
| 2006-11-10 | 60.41 |
| 2006-11-09 | 61.25 |
| 2006-11-08 | 60.07 |
| 2006-11-07 | 61.25 |
| 2006-11-06 | 60.92 |
| 2006-11-03 | 59.56 |
| 2006-11-02 | 59.22 |
| 2006-11-01 | 56.68 |
| 2006-10-31 | 55.83 |
| 2006-10-27 | 55.74 |
| 2006-10-26 | 56.08 |
| 2006-10-25 | 54.25 |
| 2006-10-24 | 54.08 |
| 2006-10-23 | 53.92 |
| 2006-10-20 | 54.08 |
| 2006-10-19 | 52.75 |
| 2006-10-18 | 53.25 |
| 2006-10-17 | 52.92 |
| 2006-10-16 | 53.08 |
| 2006-10-13 | 52.75 |
| 2006-10-12 | 51.92 |
| 2006-10-11 | 51.92 |
| 2006-10-10 | 51.75 |
| 2006-10-09 | 49.93 |
| 2006-10-06 | 52.09 |
| 2006-10-05 | 52.25 |
| 2006-10-04 | 49.76 |
| 2006-10-03 | 49.76 |
| 2006-09-29 | 49.26 |
| 2006-09-28 | 49.10 |
| 2006-09-27 | 49.10 |
| 2006-09-26 | 47.60 |
| 2006-09-25 | 49.26 |
| 2006-09-22 | 49.59 |
| 2006-09-21 | 49.76 |
| 2006-09-20 | 48.93 |
| 2006-09-19 | 47.60 |
| 2006-09-18 | 47.93 |
| 2006-09-15 | 46.93 |
| 2006-09-14 | 46.10 |
| 2006-09-13 | 46.27 |
| 2006-09-12 | 45.11 |
| 2006-09-11 | 43.44 |
| 2006-09-08 | 45.11 |
| 2006-09-07 | 44.77 |
| 2006-09-06 | 46.27 |
| 2006-09-05 | 47.60 |
| 2006-09-04 | 48.43 |
| 2006-09-01 | 47.43 |
| 2006-08-31 | 47.10 |
| 2006-08-30 | 46.10 |
| 2006-08-29 | 44.44 |
| 2006-08-28 | 43.28 |
| 2006-08-25 | 43.78 |
| 2006-08-24 | 42.95 |
| 2006-08-23 | 44.28 |
| 2006-08-22 | 44.77 |
| 2006-08-21 | 43.78 |
| 2006-08-18 | 46.60 |
| 2006-08-17 | 46.77 |
| 2006-08-16 | 47.43 |
| 2006-08-15 | 45.44 |
| 2006-08-14 | 45.94 |
| 2006-08-11 | 45.27 |
| 2006-08-10 | 44.94 |
| 2006-08-09 | 46.27 |
| 2006-08-08 | 43.44 |
| 2006-08-07 | 42.95 |
| 2006-08-04 | 42.11 |
| 2006-08-03 | 43.78 |
| 2006-08-02 | 43.78 |
| 2006-08-01 | 42.78 |
| 2006-07-31 | 42.95 |
| 2006-07-28 | 42.95 |
| 2006-07-27 | 42.45 |
| 2006-07-26 | 40.45 |
| 2006-07-25 | 39.79 |
| 2006-07-24 | 38.79 |
| 2006-07-21 | 38.79 |
| 2006-07-20 | 38.79 |
| 2006-07-19 | 35.47 |
| 2006-07-18 | 35.05 |
| 2006-07-17 | 35.05 |
| 2006-07-14 | 36.30 |
| 2006-07-13 | 37.54 |
| 2006-07-12 | 39.21 |
| 2006-07-11 | 38.79 |
| 2006-07-10 | 39.62 |
| 2006-07-07 | 38.37 |
| 2006-07-06 | 39.21 |
| 2006-07-05 | 37.13 |
| 2006-07-04 | 37.96 |
| 2006-07-03 | 37.96 |
| 2006-06-30 | 36.71 |
| 2006-06-29 | 33.80 |
| 2006-06-28 | 32.56 |
| 2006-06-27 | 33.39 |
| 2006-06-26 | 33.39 |
| 2006-06-23 | 33.39 |
| 2006-06-22 | 33.80 |
| 2006-06-21 | 31.73 |
| 2006-06-20 | 31.73 |
| 2006-06-19 | 33.39 |
| 2006-06-16 | 33.80 |
| 2006-06-15 | 30.48 |
| 2006-06-14 | 28.82 |
| 2006-06-13 | 28.40 |
| 2006-06-12 | 32.14 |
| 2006-06-09 | 31.73 |
| 2006-06-08 | 30.89 |
| 2006-06-07 | 33.80 |
| 2006-06-06 | 35.05 |
| 2006-06-05 | 35.47 |
| 2006-06-02 | 34.63 |
| 2006-06-01 | 31.73 |
| 2006-05-30 | 34.22 |
| 2006-05-29 | 35.05 |
| 2006-05-26 | 34.22 |
| 2006-05-25 | 32.56 |
| 2006-05-24 | 33.80 |
| 2006-05-23 | 33.80 |
| 2006-05-22 | 33.39 |
| 2006-05-19 | 37.54 |
| 2006-05-18 | 37.54 |
| 2006-05-17 | 39.62 |
| 2006-05-16 | 37.54 |
| 2006-05-15 | 38.37 |
| 2006-05-12 | 41.70 |
| 2006-05-11 | 43.78 |
| 2006-05-10 | 42.53 |
| 2006-05-09 | 42.95 |
| 2006-05-08 | 44.19 |
| 2006-05-04 | 42.11 |
| 2006-05-03 | 42.11 |
| 2006-05-02 | 40.87 |
| 2006-04-28 | 39.62 |
| 2006-04-27 | 39.21 |
| 2006-04-26 | 39.21 |
| 2006-04-25 | 38.38 |
| 2006-04-24 | 38.79 |
| 2006-04-21 | 40.85 |
| 2006-04-20 | 40.44 |
| 2006-04-19 | 40.03 |
| 2006-04-18 | 38.38 |
| 2006-04-13 | 37.15 |
| 2006-04-12 | 35.92 |
| 2006-04-11 | 37.15 |
| 2006-04-10 | 37.15 |
| 2006-04-07 | 36.33 |
| 2006-04-06 | 36.33 |
| 2006-04-04 | 33.87 |
| 2006-04-03 | 33.46 |
| 2006-03-31 | 31.40 |
| 2006-03-30 | 32.22 |
| 2006-03-29 | 30.99 |
| 2006-03-28 | 31.81 |
| 2006-03-27 | 32.22 |
| 2006-03-24 | 30.58 |
| 2006-03-23 | 30.99 |
| 2006-03-22 | 30.17 |
| 2006-03-21 | 31.81 |
| 2006-03-20 | 31.81 |
| 2006-03-17 | 30.58 |
| 2006-03-16 | 30.17 |
| 2006-03-15 | 30.17 |
| 2006-03-14 | 28.12 |
| 2006-03-13 | 28.53 |
| 2006-03-10 | 28.12 |
| 2006-03-09 | 28.12 |
| 2006-03-08 | 27.71 |
| 2006-03-07 | 28.53 |
| 2006-03-06 | 30.99 |
| 2006-03-03 | 31.40 |
| 2006-03-02 | 30.99 |
| 2006-03-01 | 30.58 |
| 2006-02-28 | 31.40 |
| 2006-02-27 | 31.81 |
| 2006-02-24 | 30.99 |
| 2006-02-23 | 30.58 |
| 2006-02-22 | 29.76 |
| 2006-02-21 | 28.94 |
| 2006-02-20 | 28.94 |
| 2006-02-17 | 27.71 |
| 2006-02-16 | 27.71 |
| 2006-02-15 | 27.30 |
| 2006-02-14 | 28.12 |
| 2006-02-13 | 26.89 |
| 2006-02-10 | 28.12 |
| 2006-02-09 | 27.30 |
| 2006-02-08 | 27.71 |
| 2006-02-07 | 28.53 |
| 2006-02-06 | 28.94 |
| 2006-02-03 | 27.71 |
| 2006-02-02 | 29.76 |
| 2006-02-01 | 30.17 |
| 2006-01-27 | 30.58 |
| 2006-01-26 | 28.12 |
| 2006-01-25 | 28.53 |
| 2006-01-24 | 28.53 |
| 2006-01-23 | 27.71 |
| 2006-01-20 | 29.35 |
| 2006-01-19 | 30.17 |
| 2006-01-18 | 27.71 |
| 2006-01-17 | 28.53 |
| 2006-01-16 | 30.58 |
| 2006-01-13 | 30.58 |
| 2006-01-12 | 29.76 |
| 2006-01-11 | 29.35 |
| 2006-01-10 | 28.94 |
| 2006-01-09 | 28.53 |
| 2006-01-06 | 26.48 |
| 2006-01-05 | 26.48 |
| 2006-01-04 | 26.07 |
| 2006-01-03 | 23.19 |
| 2005-12-30 | 23.19 |
| 2005-12-29 | 24.42 |
| 2005-12-28 | 25.24 |
| 2005-12-23 | 26.07 |
| 2005-12-22 | 26.07 |
| 2005-12-21 | 26.48 |
| 2005-12-20 | 25.65 |
| 2005-12-19 | 25.65 |
| 2005-12-16 | 24.83 |
| 2005-12-15 | 25.24 |
| 2005-12-14 | 24.01 |
| 2005-12-13 | 23.60 |
| 2005-12-12 | 24.01 |
| 2005-12-09 | 23.60 |
| 2005-12-08 | 23.19 |
| 2005-12-07 | 25.65 |
| 2005-12-06 | 24.01 |
| 2005-12-05 | 25.24 |
| 2005-12-02 | 26.07 |
| 2005-12-01 | 24.42 |
| 2005-11-30 | 24.01 |
| 2005-11-29 | 24.42 |
| 2005-11-28 | 24.83 |
| 2005-11-25 | 24.83 |
| 2005-11-24 | 24.83 |
| 2005-11-23 | 24.01 |
| 2005-11-22 | 22.78 |
| 2005-11-21 | 22.37 |
| 2005-11-18 | 22.37 |
| 2005-11-17 | 21.96 |
| 2005-11-16 | 20.32 |
| 2005-11-15 | 20.32 |
| 2005-11-14 | 20.32 |
| 2005-11-11 | 21.14 |
| 2005-11-10 | 20.32 |
| 2005-11-09 | 20.73 |
| 2005-11-08 | 18.67 |
| 2005-11-07 | 18.26 |
| 2005-11-04 | 19.50 |
| 2005-11-03 | 19.50 |
| 2005-11-02 | 19.91 |
| 2005-11-01 | 20.32 |
| 2005-10-31 | 18.67 |
| 2005-10-28 | 17.28 |
| 2005-10-27 | 18.48 |
| 2005-10-26 | 18.88 |
| 2005-10-25 | 18.48 |
| 2005-10-24 | 18.88 |
| 2005-10-21 | 19.69 |
| 2005-10-20 | 18.88 |
| 2005-10-19 | 18.48 |
| 2005-10-18 | 20.49 |
| 2005-10-17 | 19.69 |
| 2005-10-14 | 19.29 |
| 2005-10-13 | 20.49 |
| 2005-10-12 | 20.09 |
| 2005-10-10 | 22.50 |
| 2005-10-07 | 21.70 |
| 2005-10-06 | 22.10 |
| 2005-10-05 | 24.91 |
| 2005-10-04 | 26.52 |
| 2005-10-03 | 26.52 |
| 2005-09-30 | 26.52 |
| 2005-09-29 | 26.92 |
| 2005-09-28 | 25.31 |
| 2005-09-27 | 24.91 |
| 2005-09-26 | 25.31 |
| 2005-09-23 | 24.51 |
| 2005-09-22 | 24.11 |
| 2005-09-21 | 24.51 |
| 2005-09-20 | 24.51 |
| 2005-09-16 | 23.30 |
| 2005-09-15 | 23.30 |
| 2005-09-14 | 23.70 |
| 2005-09-13 | 23.30 |
| 2005-09-12 | 24.51 |
| 2005-09-09 | 24.51 |
| 2005-09-08 | 24.51 |
| 2005-09-07 | 24.51 |
| 2005-09-06 | 24.51 |
| 2005-09-05 | 24.51 |
| 2005-09-02 | 24.91 |
| 2005-09-01 | 24.11 |
| 2005-08-31 | 22.10 |
| 2005-08-30 | 22.50 |
| 2005-08-29 | 21.70 |
| 2005-08-26 | 22.50 |
| 2005-08-25 | 21.70 |
| 2005-08-24 | 21.70 |
| 2005-08-23 | 22.10 |
| 2005-08-22 | 24.51 |
| 2005-08-19 | 22.50 |
| 2005-08-18 | 23.70 |
| 2005-08-17 | 26.52 |
| 2005-08-16 | 26.11 |
| 2005-08-15 | 25.71 |
| 2005-08-12 | 26.11 |
| 2005-08-11 | 25.71 |
| 2005-08-10 | 24.91 |
| 2005-08-09 | 22.50 |
| 2005-08-08 | 22.90 |
| 2005-08-05 | 22.50 |
| 2005-08-04 | 22.90 |
| 2005-08-03 | 22.90 |
| 2005-08-02 | 23.30 |
| 2005-08-01 | 21.70 |
| 2005-07-29 | 21.29 |
| 2005-07-28 | 20.49 |
| 2005-07-27 | 20.49 |
| 2005-07-26 | 20.09 |
| 2005-07-25 | 20.49 |
| 2005-07-22 | 20.49 |
| 2005-07-21 | 18.88 |
| 2005-07-20 | 18.88 |
| 2005-07-19 | 18.48 |
| 2005-07-18 | 18.48 |
| 2005-07-15 | 18.08 |
| 2005-07-14 | 18.08 |
| 2005-07-13 | 16.88 |
| 2005-07-12 | 15.27 |
| 2005-07-11 | 15.27 |
| 2005-07-08 | 13.66 |
| 2005-07-07 | 14.47 |
| 2005-07-06 | 15.67 |
| 2005-07-05 | 15.27 |
| 2005-07-04 | 16.07 |
| 2005-06-30 | 16.07 |
| 2005-06-29 | 16.47 |
| 2005-06-28 | 16.07 |
| 2005-06-27 | 15.27 |
| 2005-06-24 | 15.67 |
| 2005-06-23 | 15.67 |
| 2005-06-22 | 15.27 |
| 2005-06-21 | 14.47 |
| 2005-06-20 | 14.06 |
| 2005-06-17 | 13.66 |
| 2005-06-16 | 12.86 |
| 2005-06-15 | 13.66 |
| 2005-06-14 | 13.66 |
| 2005-06-13 | 13.66 |
| 2005-06-10 | 13.66 |
| 2005-06-09 | 13.26 |
| 2005-06-08 | 13.26 |
| 2005-06-07 | 12.86 |
| 2005-06-06 | 12.86 |
| 2005-06-03 | 12.86 |
| 2005-06-02 | 12.46 |
| 2005-06-01 | 13.26 |
| 2005-05-31 | 13.26 |
| 2005-05-30 | 12.86 |
| 2005-05-27 | 12.06 |
| 2005-05-26 | 10.45 |
| 2005-05-25 | 10.85 |
| 2005-05-24 | 12.06 |
| 2005-05-23 | 11.25 |
| 2005-05-20 | 12.06 |
| 2005-05-19 | 11.25 |
| 2005-05-18 | 11.25 |
| 2005-05-17 | 10.85 |
| 2005-05-13 | 12.86 |
| 2005-05-12 | 13.66 |
| 2005-05-11 | 13.26 |
| 2005-05-10 | 13.66 |
| 2005-05-09 | 14.06 |
| 2005-05-06 | 13.66 |
| 2005-05-05 | 14.06 |
| 2005-05-04 | 13.26 |
| 2005-05-03 | 12.46 |
| 2005-04-29 | 12.46 |
| 2005-04-28 | 12.46 |
| 2005-04-27 | 11.82 |
| 2005-04-26 | 11.82 |
| 2005-04-25 | 11.02 |
| 2005-04-22 | 11.02 |
| 2005-04-21 | 9.83 |
| 2005-04-20 | 8.64 |
| 2005-04-19 | 8.64 |
| 2005-04-18 | 7.85 |
| 2005-04-15 | 9.44 |
| 2005-04-14 | 10.63 |
| 2005-04-13 | 11.02 |
| 2005-04-12 | 9.83 |
| 2005-04-11 | 9.83 |
| 2005-04-08 | 9.83 |
| 2005-04-07 | 9.04 |
| 2005-04-06 | 9.04 |
| 2005-04-04 | 8.64 |
| 2005-04-01 | 8.25 |
| 2005-03-31 | 9.04 |
| 2005-03-30 | 8.25 |
| 2005-03-29 | 8.25 |
| 2005-03-24 | 9.44 |
| 2005-03-23 | 9.44 |
| 2005-03-22 | 11.02 |
| 2005-03-21 | 11.42 |
| 2005-03-18 | 10.63 |
| 2005-03-17 | 11.02 |
| 2005-03-16 | 10.63 |
| 2005-03-15 | 10.23 |
| 2005-03-14 | 11.42 |
| 2005-03-11 | 10.63 |
| 2005-03-10 | 10.63 |
| 2005-03-09 | 11.42 |
| 2005-03-08 | 10.63 |
| 2005-03-07 | 10.23 |
| 2005-03-04 | 9.83 |
| 2005-03-03 | 10.63 |
| 2005-03-02 | 10.63 |
| 2005-03-01 | 12.21 |
| 2005-02-28 | 13.00 |
| 2005-02-25 | 13.00 |
| 2005-02-24 | 11.82 |
| 2005-02-23 | 11.02 |
| 2005-02-22 | 12.21 |
| 2005-02-21 | 12.61 |
| 2005-02-18 | 12.61 |
| 2005-02-17 | 11.42 |
| 2005-02-16 | 11.82 |
| 2005-02-15 | 11.82 |
| 2005-02-14 | 11.82 |
| 2005-02-08 | 10.63 |
| 2005-02-07 | 10.23 |
| 2005-02-04 | 8.25 |
| 2005-02-03 | 8.25 |
| 2005-02-02 | 8.25 |
| 2005-02-01 | 8.25 |
| 2005-01-31 | 9.83 |
| 2005-01-28 | 8.64 |
| 2005-01-27 | 8.25 |
| 2005-01-26 | 8.64 |
| 2005-01-25 | 8.25 |
| 2005-01-24 | 6.26 |
| 2005-01-21 | 7.45 |
| 2005-01-20 | 8.25 |
| 2005-01-19 | 8.64 |
| 2005-01-18 | 8.64 |
| 2005-01-17 | 8.64 |
| 2005-01-14 | 7.85 |
| 2005-01-13 | 8.64 |
| 2005-01-12 | 7.85 |
| 2005-01-11 | 7.45 |
| 2005-01-10 | 7.85 |
| 2005-01-07 | 7.85 |
| 2005-01-06 | 9.44 |
| 2005-01-05 | 9.83 |
| 2005-01-04 | 11.82 |
| 2005-01-03 | 13.00 |
| 2004-12-31 | 13.00 |
| 2004-12-30 | 12.61 |
| 2004-12-29 | 13.40 |
| 2004-12-28 | 12.61 |
| 2004-12-24 | 13.00 |
| 2004-12-23 | 13.80 |
| 2004-12-22 | 12.61 |
| 2004-12-21 | 12.61 |
| 2004-12-20 | 13.40 |
| 2004-12-17 | 11.82 |
| 2004-12-16 | 11.42 |
| 2004-12-15 | 12.61 |
| 2004-12-14 | 12.21 |
| 2004-12-13 | 10.63 |
| 2004-12-10 | 10.63 |
| 2004-12-09 | 11.42 |
| 2004-12-08 | 11.82 |
| 2004-12-07 | 13.40 |
| 2004-12-06 | 13.00 |
| 2004-12-03 | 12.61 |
| 2004-12-02 | 13.80 |
| 2004-12-01 | 12.21 |
| 2004-11-30 | 12.61 |
| 2004-11-29 | 11.82 |
| 2004-11-26 | 10.63 |
| 2004-11-25 | 10.63 |
| 2004-11-24 | 11.42 |
| 2004-11-23 | 11.42 |
| 2004-11-22 | 9.44 |
| 2004-11-19 | 9.83 |
| 2004-11-18 | 9.44 |
| 2004-11-17 | 9.83 |
| 2004-11-16 | 9.04 |
| 2004-11-15 | 10.23 |
| 2004-11-12 | 9.44 |
| 2004-11-11 | 8.25 |
| 2004-11-10 | 8.25 |
| 2004-11-09 | 7.45 |
| 2004-11-08 | 7.45 |
| 2004-11-05 | 7.06 |
| 2004-11-04 | 6.26 |
| 2004-11-03 | 6.26 |
| 2004-11-02 | 6.26 |
| 2004-11-01 | 4.28 |
| 2004-10-29 | 4.28 |
| 2004-10-28 | 4.68 |
| 2004-10-27 | 2.34 |
| 2004-10-26 | 1.95 |
| 2004-10-25 | 1.57 |
| 2004-10-21 | 3.51 |
| 2004-10-20 | 3.12 |
| 2004-10-19 | 4.68 |
| 2004-10-18 | 3.12 |
| 2004-10-15 | 3.90 |
| 2004-10-14 | 3.51 |
| 2004-10-13 | 4.29 |
| 2004-10-12 | 5.07 |
| 2004-10-11 | 5.07 |
| 2004-10-08 | 4.68 |
| 2004-10-07 | 6.23 |
| 2004-10-06 | 5.85 |
| 2004-10-05 | 5.85 |
| 2004-10-04 | 5.85 |
| 2004-09-30 | 4.29 |
| 2004-09-28 | 2.73 |
| 2004-09-27 | 2.73 |
| 2004-09-24 | 3.90 |
| 2004-09-23 | 5.46 |
| 2004-09-22 | 5.46 |
| 2004-09-21 | 5.46 |
| 2004-09-20 | 4.68 |
| 2004-09-17 | 5.07 |
| 2004-09-16 | 4.68 |
| 2004-09-15 | 3.51 |
| 2004-09-14 | 4.29 |
| 2004-09-13 | 3.90 |
| 2004-09-10 | 2.73 |
| 2004-09-09 | 2.34 |
| 2004-09-08 | 3.51 |
| 2004-09-07 | 3.90 |
| 2004-09-06 | 3.90 |
| 2004-09-03 | 2.73 |
| 2004-09-02 | 3.12 |
| 2004-09-01 | 2.73 |
| 2004-08-31 | 2.34 |
| 2004-08-30 | 2.34 |
| 2004-08-27 | 1.18 |
| 2004-08-26 | 1.18 |
| 2004-08-25 | 1.18 |
| 2004-08-24 | 0.40 |
| 2004-08-23 | -1.94 |
| 2004-08-20 | -2.33 |
| 2004-08-19 | -1.55 |
| 2004-08-18 | -3.49 |
| 2004-08-17 | -3.10 |
| 2004-08-16 | -3.49 |
| 2004-08-13 | -2.72 |
| 2004-08-12 | -1.94 |
| 2004-08-11 | -2.72 |
| 2004-08-10 | -2.33 |
| 2004-08-09 | -1.55 |
| 2004-08-06 | -1.55 |
| 2004-08-05 | -0.77 |
| 2004-08-04 | -3.10 |
| 2004-08-03 | -3.10 |
| 2004-08-02 | -3.88 |
| 2004-07-30 | -3.10 |
| 2004-07-29 | -3.88 |
| 2004-07-28 | -2.72 |
| 2004-07-27 | -3.10 |
| 2004-07-26 | -2.72 |
| 2004-07-23 | -1.94 |
| 2004-07-22 | -2.72 |
| 2004-07-21 | -2.33 |
| 2004-07-20 | -4.27 |
| 2004-07-19 | -4.27 |
| 2004-07-16 | -4.27 |
| 2004-07-15 | -5.44 |
| 2004-07-14 | -5.44 |
| 2004-07-13 | -4.27 |
| 2004-07-12 | -3.49 |
| 2004-07-09 | -3.49 |
| 2004-07-08 | -4.27 |
| 2004-07-07 | -2.72 |
| 2004-07-06 | -2.72 |
| 2004-07-05 | -3.49 |
| 2004-07-02 | -3.49 |
| 2004-06-30 | -3.10 |
| 2004-06-29 | -4.27 |
| 2004-06-28 | -3.49 |
| 2004-06-25 | -3.88 |
| 2004-06-24 | -3.88 |
| 2004-06-23 | -6.22 |
| 2004-06-21 | -6.22 |
| 2004-06-18 | -6.61 |
| 2004-06-17 | -4.27 |
| 2004-06-16 | -3.88 |
| 2004-06-15 | -4.66 |
| 2004-06-14 | -4.66 |
| 2004-06-11 | -1.94 |
| 2004-06-10 | -1.55 |
| 2004-06-09 | -2.72 |
| 2004-06-08 | -2.72 |
| 2004-06-07 | -2.33 |
| 2004-06-04 | -5.44 |
| 2004-06-03 | -6.22 |
| 2004-06-02 | -3.49 |
| 2004-06-01 | -4.27 |
| 2004-05-31 | -3.88 |
| 2004-05-28 | -4.27 |
| 2004-05-27 | -5.44 |
| 2004-05-25 | -7.77 |
| 2004-05-24 | -8.16 |
| 2004-05-21 | -8.55 |
| 2004-05-20 | -10.50 |
| 2004-05-19 | -9.72 |
| 2004-05-18 | -12.83 |
| 2004-05-17 | -14.00 |
| 2004-05-14 | -11.28 |
| 2004-05-13 | -10.11 |
| 2004-05-12 | -9.72 |
| 2004-05-11 | -9.33 |
| 2004-05-10 | -9.72 |
| 2004-05-07 | -6.61 |
| 2004-05-06 | -6.22 |
| 2004-05-05 | -6.61 |
| 2004-05-04 | -5.05 |
| 2004-05-03 | -7.00 |
| 2004-04-30 | -6.22 |
| 2004-04-29 | -6.22 |
| 2004-04-28 | -4.82 |
| 2004-04-27 | -4.43 |
| 2004-04-26 | -4.82 |
| 2004-04-23 | -2.90 |
| 2004-04-22 | -4.82 |
| 2004-04-21 | -4.43 |
| 2004-04-20 | -3.28 |
| 2004-04-19 | -2.90 |
| 2004-04-16 | -2.90 |
| 2004-04-15 | -2.51 |
| 2004-04-14 | -0.98 |
| 2004-04-13 | 2.09 |
| 2004-04-08 | 0.94 |
| 2004-04-07 | 0.94 |
| 2004-04-06 | 0.94 |
| 2004-04-02 | -0.59 |
| 2004-04-01 | -1.36 |
| 2004-03-31 | -0.98 |
| 2004-03-30 | -0.98 |
| 2004-03-29 | -2.51 |
| 2004-03-26 | -2.51 |
| 2004-03-25 | -2.13 |
| 2004-03-24 | -0.98 |
| 2004-03-23 | -1.75 |
| 2004-03-22 | -2.51 |
| 2004-03-19 | -0.98 |
| 2004-03-18 | -0.21 |
| 2004-03-17 | 0.94 |
| 2004-03-16 | 0.17 |
| 2004-03-15 | -0.21 |
| 2004-03-12 | 0.17 |
| 2004-03-11 | 0.94 |
| 2004-03-10 | 2.09 |
| 2004-03-09 | 3.63 |
| 2004-03-08 | 4.78 |
| 2004-03-05 | 3.63 |
| 2004-03-04 | 4.01 |
| 2004-03-03 | 4.01 |
| 2004-03-02 | 6.31 |
| 2004-03-01 | 7.46 |
| 2004-02-27 | 7.85 |
| 2004-02-26 | 5.55 |
| 2004-02-25 | 5.16 |
| 2004-02-24 | 6.70 |
| 2004-02-23 | 6.31 |
| 2004-02-20 | 7.46 |
| 2004-02-19 | 7.08 |
| 2004-02-18 | 7.85 |
| 2004-02-17 | 7.08 |
| 2004-02-16 | 7.08 |
| 2004-02-13 | 5.93 |
| 2004-02-12 | 5.55 |
| 2004-02-11 | 4.39 |
| 2004-02-10 | 4.39 |
| 2004-02-09 | 4.78 |
| 2004-02-06 | 2.86 |
| 2004-02-05 | 0.94 |
| 2004-02-04 | 0.94 |
| 2004-02-03 | 1.32 |
| 2004-02-02 | 0.56 |
| 2004-01-30 | 2.86 |
| 2004-01-29 | 2.86 |
| 2004-01-28 | 3.63 |
| 2004-01-27 | 6.31 |
| 2004-01-26 | 5.93 |
| 2004-01-21 | 6.31 |
| 2004-01-20 | 4.39 |
| 2004-01-19 | 2.86 |
| 2004-01-16 | 1.71 |
| 2004-01-15 | 2.48 |
| 2004-01-14 | 2.86 |
| 2004-01-13 | 3.63 |
| 2004-01-12 | 3.24 |
| 2004-01-09 | 3.24 |
| 2004-01-08 | 1.71 |
| 2004-01-07 | 1.32 |
| 2004-01-06 | 0.56 |
| 2004-01-05 | 0.56 |
| 2004-01-02 | -1.36 |
| 2003-12-31 | -2.13 |
| 2003-12-30 | -3.28 |
| 2003-12-29 | -4.05 |
| 2003-12-24 | -3.67 |
| 2003-12-23 | -3.67 |
| 2003-12-22 | -3.67 |
| 2003-12-19 | -4.43 |
| 2003-12-18 | -5.58 |
| 2003-12-17 | -5.97 |
| 2003-12-16 | -4.82 |
| 2003-12-15 | -3.67 |
| 2003-12-12 | -2.13 |
| 2003-12-11 | -2.90 |
| 2003-12-10 | -4.05 |
| 2003-12-09 | -4.05 |
| 2003-12-08 | -5.97 |
| 2003-12-05 | -4.82 |
| 2003-12-04 | -4.82 |
| 2003-12-03 | -4.43 |
| 2003-12-02 | -4.05 |
| 2003-12-01 | -3.67 |
| 2003-11-28 | -4.82 |
| 2003-11-27 | -5.97 |
| 2003-11-26 | -6.74 |
| 2003-11-25 | -7.12 |
| 2003-11-24 | -8.65 |
| 2003-11-21 | -9.04 |
| 2003-11-20 | -8.65 |
| 2003-11-19 | -7.89 |
| 2003-11-18 | -7.12 |
| 2003-11-17 | -7.50 |
| 2003-11-14 | -5.97 |
| 2003-11-13 | -5.97 |
| 2003-11-12 | -7.50 |
| 2003-11-11 | -7.50 |
| 2003-11-10 | -5.97 |
| 2003-11-07 | -5.58 |
| 2003-11-06 | -6.35 |
| 2003-11-05 | -4.43 |
| 2003-11-04 | -4.05 |
| 2003-11-03 | -4.43 |
| 2003-10-31 | -6.35 |
| 2003-10-30 | -6.35 |
| 2003-10-29 | -6.12 |
| 2003-10-28 | -6.88 |
| 2003-10-27 | -9.89 |
| 2003-10-24 | -9.51 |
| 2003-10-23 | -9.51 |
| 2003-10-22 | -6.12 |
| 2003-10-21 | -6.12 |
| 2003-10-20 | -6.50 |
| 2003-10-17 | -7.25 |
| 2003-10-16 | -8.01 |
| 2003-10-15 | -7.63 |
| 2003-10-14 | -8.38 |
| 2003-10-13 | -7.63 |
| 2003-10-10 | -8.38 |
| 2003-10-09 | -9.51 |
| 2003-10-08 | -9.89 |
| 2003-10-07 | -9.51 |
| 2003-10-06 | -9.51 |
| 2003-10-03 | -9.89 |
| 2003-10-02 | -11.02 |
| 2003-09-30 | -13.66 |
| 2003-09-29 | -14.04 |
| 2003-09-26 | -13.29 |
| 2003-09-25 | -12.53 |
| 2003-09-24 | -13.29 |
| 2003-09-23 | -15.92 |
| 2003-09-22 | -16.30 |
| 2003-09-19 | -15.55 |
| 2003-09-18 | -14.79 |
| 2003-09-17 | -14.42 |
| 2003-09-16 | -15.17 |
| 2003-09-15 | -15.17 |
| 2003-09-11 | -16.30 |
| 2003-09-10 | -16.68 |
| 2003-09-09 | -15.17 |
| 2003-09-08 | -14.42 |
| 2003-09-05 | -14.42 |
| 2003-09-04 | -14.42 |
| 2003-09-03 | -14.42 |
| 2003-09-02 | -15.92 |
| 2003-09-01 | -15.92 |
| 2003-08-29 | -16.30 |
| 2003-08-28 | -17.43 |
| 2003-08-27 | -18.19 |
| 2003-08-26 | -17.43 |
| 2003-08-25 | -17.43 |
| 2003-08-22 | -17.43 |
| 2003-08-21 | -18.19 |
| 2003-08-20 | -19.69 |
| 2003-08-19 | -19.69 |
| 2003-08-18 | -20.07 |
| 2003-08-15 | -20.45 |
| 2003-08-14 | -21.20 |
| 2003-08-13 | -21.58 |
| 2003-08-12 | -22.71 |
| 2003-08-11 | -22.71 |
| 2003-08-08 | -24.22 |
| 2003-08-07 | -23.84 |
| 2003-08-06 | -23.84 |
| 2003-08-05 | -22.33 |
| 2003-08-04 | -22.33 |
| 2003-08-01 | -21.96 |
| 2003-07-31 | -23.09 |
| 2003-07-30 | -23.09 |
| 2003-07-29 | -21.96 |
| 2003-07-28 | -22.33 |
| 2003-07-25 | -24.22 |
| 2003-07-24 | -24.22 |
| 2003-07-23 | -24.60 |
| 2003-07-22 | -23.84 |
| 2003-07-21 | -23.09 |
| 2003-07-18 | -22.33 |
| 2003-07-17 | -23.09 |
| 2003-07-16 | -22.33 |
| 2003-07-15 | -23.09 |
| 2003-07-14 | -22.71 |
| 2003-07-11 | -23.84 |
| 2003-07-10 | -23.84 |
| 2003-07-09 | -23.46 |
| 2003-07-08 | -23.84 |
| 2003-07-07 | -24.60 |
| 2003-07-04 | -26.48 |
| 2003-07-03 | -26.86 |
| 2003-07-02 | -26.86 |
| 2003-06-30 | -27.23 |
| 2003-06-27 | -26.10 |
| 2003-06-26 | -26.48 |
| 2003-06-25 | -26.10 |
| 2003-06-24 | -26.10 |
| 2003-06-23 | -25.35 |
| 2003-06-20 | -24.22 |
| 2003-06-19 | -24.22 |
| 2003-06-18 | -24.22 |
| 2003-06-17 | -23.84 |
| 2003-06-16 | -24.97 |
| 2003-06-13 | -24.97 |
| 2003-06-12 | -25.73 |
| 2003-06-11 | -26.10 |
| 2003-06-10 | -26.10 |
| 2003-06-09 | -25.73 |
| 2003-06-06 | -25.35 |
| 2003-06-05 | -26.86 |
| 2003-06-03 | -26.10 |
| 2003-06-02 | -26.86 |
| 2003-05-30 | -27.61 |
| 2003-05-29 | -27.61 |
| 2003-05-28 | -27.23 |
| 2003-05-27 | -27.99 |
| 2003-05-26 | -27.61 |
| 2003-05-23 | -29.12 |
| 2003-05-22 | -30.25 |
| 2003-05-21 | -31.01 |
| 2003-05-20 | -31.01 |
| 2003-05-19 | -31.01 |
| 2003-05-16 | -30.63 |
| 2003-05-15 | -30.25 |
| 2003-05-14 | -30.25 |
| 2003-05-13 | -30.63 |
| 2003-05-12 | -30.25 |
| 2003-05-09 | -31.38 |
| 2003-05-07 | -32.51 |
| 2003-05-06 | -32.51 |
| 2003-05-05 | -32.51 |
| 2003-05-02 | -33.27 |
| 2003-04-30 | -33.64 |
| 2003-04-29 | -33.64 |
| 2003-04-28 | -35.83 |
| 2003-04-25 | -36.20 |
| 2003-04-24 | -36.20 |
| 2003-04-23 | -35.83 |
| 2003-04-22 | -35.09 |
| 2003-04-17 | -35.46 |
| 2003-04-16 | -34.72 |
| 2003-04-15 | -34.72 |
| 2003-04-14 | -35.46 |
| 2003-04-11 | -34.72 |
| 2003-04-10 | -35.09 |
| 2003-04-09 | -34.72 |
| 2003-04-08 | -33.62 |
| 2003-04-07 | -32.51 |
| 2003-04-04 | -33.62 |
| 2003-04-03 | -34.72 |
| 2003-04-02 | -34.36 |
| 2003-04-01 | -35.09 |
| 2003-03-31 | -34.72 |
| 2003-03-28 | -33.62 |
| 2003-03-27 | -33.25 |
| 2003-03-26 | -32.14 |
| 2003-03-25 | -32.14 |
| 2003-03-24 | -31.77 |
| 2003-03-21 | -31.04 |
| 2003-03-20 | -31.04 |
| 2003-03-19 | -31.41 |
| 2003-03-18 | -32.88 |
| 2003-03-17 | -34.36 |
| 2003-03-14 | -33.25 |
| 2003-03-13 | -34.72 |
| 2003-03-12 | -33.99 |
| 2003-03-11 | -33.99 |
| 2003-03-10 | -34.36 |
| 2003-03-07 | -33.62 |
| 2003-03-06 | -33.25 |
| 2003-03-05 | -32.14 |
| 2003-03-04 | -31.77 |
| 2003-03-03 | -31.04 |
| 2003-02-28 | -32.51 |
| 2003-02-27 | -31.77 |
| 2003-02-26 | -32.14 |
| 2003-02-25 | -32.14 |
| 2003-02-24 | -31.77 |
| 2003-02-21 | -31.77 |
| 2003-02-20 | -30.30 |
| 2003-02-19 | -30.30 |
| 2003-02-18 | -30.30 |
| 2003-02-17 | -30.67 |
| 2003-02-14 | -31.77 |
| 2003-02-13 | -32.14 |
| 2003-02-12 | -30.67 |
| 2003-02-11 | -32.14 |
| 2003-02-10 | -32.14 |
| 2003-02-07 | -32.14 |
| 2003-02-06 | -32.51 |
| 2003-02-05 | -31.77 |
| 2003-02-04 | -31.41 |
| 2003-01-30 | -31.41 |
| 2003-01-29 | -31.77 |
| 2003-01-28 | -31.04 |
| 2003-01-27 | -31.41 |
| 2003-01-24 | -30.30 |
| 2003-01-23 | -28.82 |
| 2003-01-22 | -29.19 |
| 2003-01-21 | -29.19 |
| 2003-01-20 | -29.19 |
| 2003-01-17 | -28.46 |
| 2003-01-16 | -28.09 |
| 2003-01-15 | -26.61 |
| 2003-01-14 | -27.35 |
| 2003-01-13 | -26.98 |
| 2003-01-10 | -27.72 |
| 2003-01-09 | -28.09 |
| 2003-01-08 | -28.09 |
| 2003-01-07 | -28.46 |
| 2003-01-06 | -28.46 |
| 2003-01-03 | -28.82 |
| 2003-01-02 | -31.04 |
| 2002-12-31 | -30.67 |
| 2002-12-30 | -31.04 |
| 2002-12-27 | -29.93 |
| 2002-12-24 | -29.19 |
| 2002-12-23 | -28.82 |
| 2002-12-20 | -28.46 |
| 2002-12-19 | -29.19 |
| 2002-12-18 | -29.19 |
| 2002-12-17 | -27.72 |
| 2002-12-16 | -28.46 |
| 2002-12-13 | -27.72 |
| 2002-12-12 | -27.35 |
| 2002-12-11 | -27.35 |
| 2002-12-10 | -27.35 |
| 2002-12-09 | -26.61 |
| 2002-12-06 | -25.87 |
| 2002-12-05 | -25.87 |
| 2002-12-04 | -26.24 |
| 2002-12-03 | -24.03 |
| 2002-12-02 | -24.40 |
| 2002-11-29 | -25.14 |
| 2002-11-28 | -25.14 |
| 2002-11-27 | -26.24 |
| 2002-11-26 | -25.87 |
| 2002-11-25 | -25.14 |
| 2002-11-22 | -25.50 |
| 2002-11-21 | -26.24 |
| 2002-11-20 | -26.24 |
| 2002-11-19 | -26.61 |
| 2002-11-18 | -26.98 |
| 2002-11-15 | -26.98 |
| 2002-11-14 | -28.09 |
| 2002-11-13 | -29.19 |
| 2002-11-12 | -29.19 |
| 2002-11-11 | -29.56 |
| 2002-11-08 | -27.72 |
| 2002-11-07 | -27.35 |
| 2002-11-06 | -28.09 |
| 2002-11-05 | -28.46 |
| 2002-11-04 | -28.09 |
| 2002-11-01 | -30.67 |
| 2002-10-31 | -29.93 |
| 2002-10-30 | -28.97 |
| 2002-10-29 | -28.61 |
| 2002-10-28 | -27.16 |
| 2002-10-25 | -28.25 |
| 2002-10-24 | -27.52 |
| 2002-10-23 | -27.52 |
| 2002-10-22 | -29.33 |
| 2002-10-21 | -29.33 |
| 2002-10-18 | -28.97 |
| 2002-10-17 | -29.33 |
| 2002-10-16 | -30.06 |
| 2002-10-15 | -31.15 |
| 2002-10-11 | -33.68 |
| 2002-10-10 | -34.41 |
| 2002-10-09 | -33.68 |
| 2002-10-08 | -33.32 |
| 2002-10-07 | -34.04 |
| 2002-10-04 | -33.32 |
| 2002-10-03 | -33.68 |
| 2002-10-02 | -32.23 |
| 2002-09-30 | -32.96 |
| 2002-09-27 | -31.51 |
| 2002-09-26 | -31.51 |
| 2002-09-25 | -32.60 |
| 2002-09-24 | -31.87 |
| 2002-09-23 | -31.51 |
| 2002-09-20 | -31.15 |
| 2002-09-19 | -30.06 |
| 2002-09-18 | -30.42 |
| 2002-09-17 | -28.25 |
| 2002-09-16 | -29.70 |
| 2002-09-13 | -28.97 |
| 2002-09-12 | -26.80 |
| 2002-09-11 | -27.52 |
| 2002-09-10 | -27.16 |
| 2002-09-09 | -28.25 |
| 2002-09-06 | -28.25 |
| 2002-09-05 | -28.25 |
| 2002-09-04 | -27.52 |
| 2002-09-03 | -27.88 |
| 2002-09-02 | -27.16 |
| 2002-08-30 | -25.71 |
| 2002-08-29 | -25.71 |
| 2002-08-28 | -25.71 |
| 2002-08-27 | -24.99 |
| 2002-08-26 | -24.62 |
| 2002-08-23 | -24.26 |
| 2002-08-22 | -23.54 |
| 2002-08-21 | -23.54 |
| 2002-08-20 | -23.90 |
| 2002-08-19 | -24.99 |
| 2002-08-16 | -24.99 |
| 2002-08-15 | -25.35 |
| 2002-08-14 | -27.16 |
| 2002-08-13 | -25.71 |
| 2002-08-12 | -27.52 |
| 2002-08-09 | -26.43 |
| 2002-08-08 | -27.52 |
| 2002-08-07 | -26.80 |
| 2002-08-06 | -28.97 |
| 2002-08-05 | -27.88 |
| 2002-08-02 | -27.16 |
| 2002-08-01 | -25.71 |
| 2002-07-31 | -24.99 |
| 2002-07-30 | -25.71 |
| 2002-07-29 | -27.52 |
| 2002-07-26 | -28.61 |
| 2002-07-25 | -27.52 |
| 2002-07-24 | -26.80 |
| 2002-07-23 | -24.62 |
| 2002-07-22 | -26.07 |
| 2002-07-19 | -24.26 |
| 2002-07-18 | -23.54 |
| 2002-07-17 | -24.62 |
| 2002-07-16 | -23.54 |
| 2002-07-15 | -22.45 |
| 2002-07-12 | -22.09 |
| 2002-07-11 | -22.81 |
| 2002-07-10 | -21.00 |
| 2002-07-09 | -20.64 |
| 2002-07-08 | -21.36 |
| 2002-07-05 | -20.64 |
| 2002-07-04 | -21.36 |
| 2002-07-03 | -22.45 |
| 2002-07-02 | -23.17 |
| 2002-06-28 | -22.45 |
| 2002-06-27 | -23.54 |
| 2002-06-26 | -24.26 |
| 2002-06-25 | -22.45 |
| 2002-06-24 | -22.09 |
| 2002-06-21 | -22.81 |
| 2002-06-20 | -21.36 |
| 2002-06-19 | -21.72 |
| 2002-06-18 | -20.64 |
| 2002-06-17 | -20.64 |
| 2002-06-14 | -19.55 |
| 2002-06-13 | -18.46 |
| 2002-06-12 | -18.10 |
| 2002-06-11 | -18.46 |
| 2002-06-10 | -17.74 |
| 2002-06-07 | -17.74 |
| 2002-06-06 | -17.01 |
| 2002-06-05 | -17.01 |
| 2002-06-04 | -17.01 |
| 2002-06-03 | -17.38 |
| 2002-05-31 | -17.01 |
| 2002-05-30 | -17.01 |
| 2002-05-29 | -16.65 |
| 2002-05-28 | -15.93 |
| 2002-05-27 | -15.20 |
| 2002-05-24 | -15.20 |
| 2002-05-23 | -15.56 |
| 2002-05-22 | -14.11 |
| 2002-05-21 | -14.48 |
| 2002-05-17 | -12.66 |
| 2002-05-16 | -13.75 |
| 2002-05-15 | -13.39 |
| 2002-05-14 | -14.84 |
| 2002-05-13 | -14.48 |
| 2002-05-10 | -15.20 |
| 2002-05-09 | -14.84 |
| 2002-05-08 | -14.84 |
| 2002-05-07 | -14.11 |
| 2002-05-06 | -14.84 |
| 2002-05-03 | -14.48 |
| 2002-05-02 | -14.48 |
| 2002-04-30 | -16.65 |
| 2002-04-29 | -17.38 |
| 2002-04-26 | -17.38 |
| 2002-04-25 | -17.38 |
| 2002-04-24 | -17.02 |
| 2002-04-23 | -17.73 |
| 2002-04-22 | -19.16 |
| 2002-04-19 | -18.45 |
| 2002-04-18 | -18.45 |
| 2002-04-17 | -19.16 |
| 2002-04-16 | -21.67 |
| 2002-04-15 | -22.02 |
| 2002-04-12 | -22.38 |
| 2002-04-11 | -22.02 |
| 2002-04-10 | -22.74 |
| 2002-04-09 | -22.02 |
| 2002-04-08 | -22.38 |
| 2002-04-04 | -21.67 |
| 2002-04-03 | -21.31 |
| 2002-04-02 | -20.95 |
| 2002-03-28 | -19.88 |
| 2002-03-27 | -20.24 |
| 2002-03-26 | -21.67 |
| 2002-03-25 | -21.31 |
| 2002-03-22 | -21.31 |
| 2002-03-21 | -21.31 |
| 2002-03-20 | -20.24 |
| 2002-03-19 | -19.16 |
| 2002-03-18 | -19.16 |
| 2002-03-15 | -19.52 |
| 2002-03-14 | -18.81 |
| 2002-03-13 | -19.52 |
| 2002-03-12 | -18.81 |
| 2002-03-11 | -18.81 |
| 2002-03-08 | -19.52 |
| 2002-03-07 | -19.52 |
| 2002-03-06 | -20.95 |
| 2002-03-05 | -20.95 |
| 2002-03-04 | -23.10 |
| 2002-03-01 | -24.89 |
| 2002-02-28 | -24.53 |
| 2002-02-27 | -23.10 |
| 2002-02-26 | -23.81 |
| 2002-02-25 | -24.53 |
| 2002-02-22 | -23.46 |
| 2002-02-21 | -22.02 |
| 2002-02-20 | -22.74 |
| 2002-02-19 | -22.02 |
| 2002-02-18 | -20.95 |
| 2002-02-15 | -21.31 |
| 2002-02-11 | -22.02 |
| 2002-02-08 | -24.17 |
| 2002-02-07 | -24.89 |
| 2002-02-06 | -23.81 |
| 2002-02-05 | -23.46 |
| 2002-02-04 | -22.74 |
| 2002-02-01 | -22.74 |
| 2002-01-31 | -23.10 |
| 2002-01-30 | -22.38 |
| 2002-01-29 | -20.59 |
| 2002-01-28 | -22.38 |
| 2002-01-25 | -22.38 |
| 2002-01-24 | -22.74 |
| 2002-01-23 | -22.74 |
| 2002-01-22 | -22.38 |
| 2002-01-21 | -20.95 |
| 2002-01-18 | -21.31 |
| 2002-01-17 | -20.59 |
| 2002-01-16 | -21.31 |
| 2002-01-15 | -20.59 |
| 2002-01-14 | -19.16 |
| 2002-01-11 | -19.88 |
| 2002-01-10 | -19.16 |
| 2002-01-09 | -17.73 |
| 2002-01-08 | -15.94 |
| 2002-01-07 | -14.87 |
| 2002-01-04 | -15.59 |
| 2002-01-03 | -18.09 |
| 2002-01-02 | -18.45 |
| 2001-12-31 | -18.09 |
| 2001-12-28 | -18.09 |
| 2001-12-27 | -18.09 |
| 2001-12-24 | -19.52 |
| 2001-12-21 | -19.52 |
| 2001-12-20 | -17.02 |
| 2001-12-19 | -17.38 |
| 2001-12-18 | -17.38 |
| 2001-12-17 | -17.73 |
| 2001-12-14 | -17.38 |
| 2001-12-13 | -17.02 |
| 2001-12-12 | -14.87 |
| 2001-12-11 | -15.59 |
| 2001-12-10 | -15.23 |
| 2001-12-07 | -14.87 |
| 2001-12-06 | -15.94 |
| 2001-12-05 | -15.94 |
| 2001-12-04 | -18.09 |
| 2001-12-03 | -19.88 |
| 2001-11-30 | -18.81 |
| 2001-11-29 | -20.24 |
| 2001-11-28 | -20.59 |
| 2001-11-27 | -19.52 |
| 2001-11-26 | -18.45 |
| 2001-11-23 | -18.45 |
| 2001-11-22 | -19.16 |
| 2001-11-21 | -19.52 |
| 2001-11-20 | -19.16 |
| 2001-11-19 | -18.45 |
| 2001-11-16 | -19.16 |
| 2001-11-15 | -19.52 |
| 2001-11-14 | -21.31 |
| 2001-11-13 | -23.10 |
| 2001-11-12 | -24.17 |
| 2001-11-09 | -24.17 |
| 2001-11-08 | -24.17 |
| 2001-11-07 | -26.32 |
| 2001-11-06 | -25.60 |
| 2001-11-05 | -25.24 |
| 2001-11-02 | -27.03 |
| 2001-11-01 | -27.03 |
| 2001-10-31 | -27.75 |
| 2001-10-30 | -27.96 |
| 2001-10-29 | -26.91 |
| 2001-10-26 | -25.50 |
| 2001-10-24 | -26.91 |
| 2001-10-23 | -26.56 |
| 2001-10-22 | -30.07 |
| 2001-10-19 | -29.37 |
| 2001-10-18 | -29.02 |
| 2001-10-17 | -26.21 |
| 2001-10-16 | -27.61 |
| 2001-10-15 | -27.26 |
| 2001-10-12 | -26.56 |
| 2001-10-11 | -24.80 |
| 2001-10-10 | -26.56 |
| 2001-10-09 | -25.85 |
| 2001-10-08 | -28.67 |
| 2001-10-05 | -26.56 |
| 2001-10-04 | -26.56 |
| 2001-10-03 | -29.37 |
| 2001-09-28 | -29.02 |
| 2001-09-27 | -31.48 |
| 2001-09-26 | -32.88 |
| 2001-09-25 | -34.29 |
| 2001-09-24 | -33.94 |
| 2001-09-21 | -36.40 |
| 2001-09-20 | -33.58 |
| 2001-09-19 | -31.48 |
| 2001-09-18 | -33.58 |
| 2001-09-17 | -33.23 |
| 2001-09-14 | -31.13 |
| 2001-09-13 | -31.13 |
| 2001-09-12 | -32.18 |
| 2001-09-11 | -25.50 |
| 2001-09-10 | -25.85 |
| 2001-09-07 | -25.85 |
| 2001-09-06 | -23.39 |
| 2001-09-05 | -21.99 |
| 2001-09-04 | -20.23 |
| 2001-09-03 | -21.64 |
| 2001-08-31 | -20.93 |
| 2001-08-30 | -18.83 |
| 2001-08-29 | -19.88 |
| 2001-08-28 | -19.18 |
| 2001-08-27 | -19.88 |
| 2001-08-24 | -20.58 |
| 2001-08-23 | -19.18 |
| 2001-08-22 | -20.23 |
| 2001-08-21 | -18.83 |
| 2001-08-20 | -18.47 |
| 2001-08-17 | -16.37 |
| 2001-08-16 | -16.01 |
| 2001-08-15 | -13.91 |
| 2001-08-14 | -14.96 |
| 2001-08-13 | -17.07 |
| 2001-08-10 | -16.37 |
| 2001-08-09 | -16.72 |
| 2001-08-08 | -15.31 |
| 2001-08-07 | -14.61 |
| 2001-08-06 | -13.55 |
| 2001-08-03 | -12.85 |
| 2001-08-02 | -11.80 |
| 2001-08-01 | -11.45 |
| 2001-07-31 | -12.85 |
| 2001-07-30 | -13.91 |
| 2001-07-27 | -13.91 |
| 2001-07-26 | -14.61 |
| 2001-07-24 | -13.55 |
| 2001-07-23 | -13.20 |
| 2001-07-20 | -13.20 |
| 2001-07-19 | -12.85 |
| 2001-07-18 | -11.80 |
| 2001-07-17 | -11.45 |
| 2001-07-16 | -10.74 |
| 2001-07-13 | -10.39 |
| 2001-07-12 | -10.04 |
| 2001-07-11 | -11.10 |
| 2001-07-10 | -9.69 |
| 2001-07-09 | -10.04 |
| 2001-07-05 | -7.93 |
| 2001-07-04 | -6.88 |
| 2001-07-03 | -6.88 |
| 2001-06-29 | -7.23 |
| 2001-06-28 | -8.99 |
| 2001-06-27 | -7.58 |
| 2001-06-26 | -7.93 |
| 2001-06-22 | -6.53 |
| 2001-06-21 | -6.18 |
| 2001-06-20 | -8.28 |
| 2001-06-19 | -6.88 |
| 2001-06-18 | -8.28 |
| 2001-06-15 | -7.23 |
| 2001-06-14 | -6.18 |
| 2001-06-13 | -3.72 |
| 2001-06-12 | -4.07 |
| 2001-06-11 | -3.36 |
| 2001-06-08 | -2.31 |
| 2001-06-07 | -3.01 |
| 2001-06-06 | -4.07 |
| 2001-06-05 | -4.77 |
| 2001-06-04 | -6.53 |
| 2001-06-01 | -6.53 |
| 2001-05-31 | -6.88 |
| 2001-05-30 | -5.12 |
| 2001-05-29 | -3.72 |
| 2001-05-28 | -3.01 |
| 2001-05-25 | -2.66 |
| 2001-05-24 | -2.31 |
| 2001-05-23 | -2.31 |
| 2001-05-22 | -1.96 |
| 2001-05-21 | -3.01 |
| 2001-05-18 | -4.42 |
| 2001-05-17 | -3.72 |
| 2001-05-16 | -5.47 |
| 2001-05-15 | -5.82 |
| 2001-05-14 | -6.53 |
| 2001-05-11 | -4.07 |
| 2001-05-10 | -4.07 |
| 2001-05-09 | -4.42 |
| 2001-05-08 | -4.77 |
| 2001-05-07 | -3.72 |
| 2001-05-04 | -5.47 |
| 2001-05-03 | -3.72 |
| 2001-05-02 | -3.01 |
| 2001-04-27 | -5.47 |
| 2001-04-26 | -6.18 |
| 2001-04-25 | -6.60 |
| 2001-04-24 | -6.94 |
| 2001-04-23 | -6.25 |
| 2001-04-20 | -5.56 |
| 2001-04-19 | -4.86 |
| 2001-04-18 | -9.03 |
| 2001-04-17 | -11.11 |
| 2001-04-12 | -8.68 |
| 2001-04-11 | -10.76 |
| 2001-04-10 | -13.89 |
| 2001-04-09 | -13.89 |
| 2001-04-06 | -12.50 |
| 2001-04-04 | -14.58 |
| 2001-04-03 | -11.46 |
| 2001-04-02 | -10.42 |
| 2001-03-30 | -10.42 |
| 2001-03-29 | -10.76 |
| 2001-03-28 | -9.37 |
| 2001-03-27 | -10.76 |
| 2001-03-26 | -8.33 |
| 2001-03-23 | -11.11 |
| 2001-03-22 | -11.11 |
| 2001-03-21 | -7.29 |
| 2001-03-20 | -6.94 |
| 2001-03-19 | -5.21 |
| 2001-03-16 | -4.86 |
| 2001-03-15 | -4.86 |
| 2001-03-14 | -5.90 |
| 2001-03-13 | -5.21 |
| 2001-03-12 | -3.47 |
| 2001-03-09 | -0.69 |
| 2001-03-08 | -0.69 |
| 2001-03-07 | -1.04 |
| 2001-03-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy