Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1997-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0576 % |
|---|---|
| 2026-02-25 | 1,838.49 |
| 2026-02-24 | 1,886.04 |
| 2026-02-23 | 1,855.27 |
| 2026-02-20 | 1,844.09 |
| 2026-02-16 | 1,919.61 |
| 2026-02-13 | 1,936.39 |
| 2026-02-12 | 1,997.93 |
| 2026-02-11 | 2,053.88 |
| 2026-02-10 | 2,025.91 |
| 2026-02-09 | 1,981.15 |
| 2026-02-06 | 1,989.54 |
| 2026-02-05 | 2,011.92 |
| 2026-02-04 | 2,003.53 |
| 2026-02-03 | 2,003.53 |
| 2026-02-02 | 1,989.54 |
| 2026-01-30 | 1,961.57 |
| 2026-01-29 | 1,947.58 |
| 2026-01-28 | 1,900.03 |
| 2026-01-27 | 1,858.07 |
| 2026-01-26 | 1,824.50 |
| 2026-01-23 | 1,804.92 |
| 2026-01-22 | 1,804.92 |
| 2026-01-21 | 1,813.32 |
| 2026-01-20 | 1,830.10 |
| 2026-01-19 | 1,776.95 |
| 2026-01-16 | 1,799.33 |
| 2026-01-15 | 1,804.92 |
| 2026-01-14 | 1,838.49 |
| 2026-01-13 | 1,866.46 |
| 2026-01-12 | 1,855.27 |
| 2026-01-09 | 1,849.68 |
| 2026-01-08 | 1,849.68 |
| 2026-01-07 | 1,891.64 |
| 2026-01-06 | 1,914.02 |
| 2026-01-05 | 1,916.81 |
| 2026-01-02 | 1,911.22 |
| 2025-12-31 | 1,905.62 |
| 2025-12-30 | 1,900.03 |
| 2025-12-29 | 1,936.39 |
| 2025-12-24 | 1,958.77 |
| 2025-12-23 | 1,961.57 |
| 2025-12-22 | 1,961.57 |
| 2025-12-19 | 1,958.77 |
| 2025-12-18 | 1,978.35 |
| 2025-12-17 | 1,953.18 |
| 2025-12-16 | 1,939.19 |
| 2025-12-15 | 1,955.98 |
| 2025-12-12 | 1,975.56 |
| 2025-12-11 | 1,981.15 |
| 2025-12-10 | 2,000.73 |
| 2025-12-09 | 2,006.33 |
| 2025-12-08 | 2,031.50 |
| 2025-12-05 | 2,039.89 |
| 2025-12-04 | 2,028.70 |
| 2025-12-03 | 2,020.31 |
| 2025-12-02 | 2,039.89 |
| 2025-12-01 | 2,048.28 |
| 2025-11-28 | 2,011.92 |
| 2025-11-27 | 2,011.92 |
| 2025-11-26 | 2,062.27 |
| 2025-11-25 | 2,039.89 |
| 2025-11-24 | 2,017.51 |
| 2025-11-21 | 1,997.93 |
| 2025-11-20 | 2,048.28 |
| 2025-11-19 | 2,034.30 |
| 2025-11-18 | 2,011.92 |
| 2025-11-17 | 2,045.49 |
| 2025-11-14 | 2,048.28 |
| 2025-11-13 | 2,070.66 |
| 2025-11-12 | 2,079.05 |
| 2025-11-11 | 2,062.27 |
| 2025-11-10 | 2,048.28 |
| 2025-11-07 | 2,025.91 |
| 2025-11-06 | 2,014.72 |
| 2025-11-05 | 1,989.54 |
| 2025-11-04 | 2,009.12 |
| 2025-11-03 | 2,025.91 |
| 2025-10-31 | 2,020.31 |
| 2025-10-30 | 2,053.88 |
| 2025-10-28 | 2,062.27 |
| 2025-10-27 | 2,067.87 |
| 2025-10-24 | 2,025.91 |
| 2025-10-23 | 2,037.10 |
| 2025-10-22 | 2,039.89 |
| 2025-10-21 | 2,031.50 |
| 2025-10-20 | 2,039.89 |
| 2025-10-17 | 2,031.50 |
| 2025-10-16 | 2,039.89 |
| 2025-10-15 | 1,975.56 |
| 2025-10-14 | 1,953.18 |
| 2025-10-13 | 1,944.79 |
| 2025-10-10 | 1,905.62 |
| 2025-10-09 | 1,928.00 |
| 2025-10-08 | 1,880.45 |
| 2025-10-06 | 1,883.25 |
| 2025-10-03 | 1,874.86 |
| 2025-10-02 | 1,914.02 |
| 2025-09-30 | 1,911.22 |
| 2025-09-29 | 1,891.64 |
| 2025-09-26 | 1,880.45 |
| 2025-09-25 | 1,869.26 |
| 2025-09-24 | 1,905.62 |
| 2025-09-23 | 1,930.80 |
| 2025-09-22 | 1,936.39 |
| 2025-09-19 | 1,928.00 |
| 2025-09-18 | 1,914.02 |
| 2025-09-17 | 1,967.16 |
| 2025-09-16 | 1,928.00 |
| 2025-09-15 | 1,919.61 |
| 2025-09-12 | 1,919.61 |
| 2025-09-11 | 1,947.58 |
| 2025-09-10 | 1,922.41 |
| 2025-09-09 | 1,908.42 |
| 2025-09-08 | 1,900.03 |
| 2025-09-05 | 1,897.23 |
| 2025-09-04 | 1,869.26 |
| 2025-09-03 | 1,863.67 |
| 2025-09-02 | 1,790.94 |
| 2025-09-01 | 1,810.52 |
| 2025-08-29 | 1,821.71 |
| 2025-08-28 | 1,841.29 |
| 2025-08-27 | 1,849.68 |
| 2025-08-26 | 1,883.25 |
| 2025-08-25 | 1,900.03 |
| 2025-08-22 | 1,919.61 |
| 2025-08-21 | 1,933.60 |
| 2025-08-20 | 1,905.62 |
| 2025-08-19 | 1,995.14 |
| 2025-08-18 | 2,006.33 |
| 2025-08-15 | 2,048.28 |
| 2025-08-14 | 2,031.50 |
| 2025-08-13 | 2,017.51 |
| 2025-08-12 | 2,006.33 |
| 2025-08-11 | 1,981.15 |
| 2025-08-08 | 2,020.31 |
| 2025-08-07 | 1,997.93 |
| 2025-08-06 | 2,000.73 |
| 2025-08-05 | 1,995.14 |
| 2025-08-04 | 1,933.60 |
| 2025-08-01 | 1,914.02 |
| 2025-07-31 | 1,989.54 |
| 2025-07-30 | 2,017.51 |
| 2025-07-29 | 2,014.72 |
| 2025-07-28 | 1,995.14 |
| 2025-07-25 | 2,003.53 |
| 2025-07-24 | 2,039.89 |
| 2025-07-23 | 1,975.56 |
| 2025-07-22 | 1,958.77 |
| 2025-07-21 | 1,964.37 |
| 2025-07-18 | 1,939.19 |
| 2025-07-17 | 1,950.38 |
| 2025-07-16 | 1,950.38 |
| 2025-07-15 | 1,967.16 |
| 2025-07-14 | 1,981.15 |
| 2025-07-11 | 1,983.95 |
| 2025-07-10 | 1,972.76 |
| 2025-07-09 | 1,972.76 |
| 2025-07-08 | 1,983.95 |
| 2025-07-07 | 1,978.35 |
| 2025-07-04 | 1,978.35 |
| 2025-07-03 | 1,961.57 |
| 2025-07-02 | 1,975.56 |
| 2025-06-30 | 1,919.61 |
| 2025-06-27 | 1,916.81 |
| 2025-06-26 | 1,919.61 |
| 2025-06-25 | 1,941.99 |
| 2025-06-24 | 1,925.21 |
| 2025-06-23 | 1,928.00 |
| 2025-06-20 | 1,914.02 |
| 2025-06-19 | 1,855.27 |
| 2025-06-18 | 1,902.83 |
| 2025-06-17 | 1,844.09 |
| 2025-06-16 | 1,807.72 |
| 2025-06-13 | 1,757.37 |
| 2025-06-12 | 1,746.18 |
| 2025-06-11 | 1,737.79 |
| 2025-06-10 | 1,748.98 |
| 2025-06-09 | 1,709.82 |
| 2025-06-06 | 1,698.63 |
| 2025-06-05 | 1,704.22 |
| 2025-06-04 | 1,698.63 |
| 2025-06-03 | 1,681.85 |
| 2025-06-02 | 1,662.26 |
| 2025-05-30 | 1,639.89 |
| 2025-05-29 | 1,676.25 |
| 2025-05-28 | 1,681.85 |
| 2025-05-27 | 1,670.66 |
| 2025-05-26 | 1,667.86 |
| 2025-05-23 | 1,709.82 |
| 2025-05-22 | 1,698.63 |
| 2025-05-21 | 1,695.83 |
| 2025-05-20 | 1,690.24 |
| 2025-05-19 | 1,687.44 |
| 2025-05-16 | 1,695.83 |
| 2025-05-15 | 1,715.41 |
| 2025-05-14 | 1,707.02 |
| 2025-05-13 | 1,693.03 |
| 2025-05-12 | 1,684.64 |
| 2025-05-09 | 1,690.24 |
| 2025-05-08 | 1,670.66 |
| 2025-05-07 | 1,732.20 |
| 2025-05-06 | 1,723.80 |
| 2025-05-02 | 1,667.86 |
| 2025-04-30 | 1,690.24 |
| 2025-04-29 | 1,687.44 |
| 2025-04-28 | 1,707.83 |
| 2025-04-25 | 1,699.95 |
| 2025-04-24 | 1,686.81 |
| 2025-04-23 | 1,678.93 |
| 2025-04-22 | 1,668.42 |
| 2025-04-17 | 1,639.51 |
| 2025-04-16 | 1,634.26 |
| 2025-04-15 | 1,623.75 |
| 2025-04-14 | 1,610.61 |
| 2025-04-11 | 1,589.59 |
| 2025-04-10 | 1,584.33 |
| 2025-04-09 | 1,555.43 |
| 2025-04-08 | 1,537.03 |
| 2025-04-07 | 1,479.23 |
| 2025-04-03 | 1,618.49 |
| 2025-04-02 | 1,607.98 |
| 2025-04-01 | 1,592.21 |
| 2025-03-31 | 1,565.94 |
| 2025-03-28 | 1,597.47 |
| 2025-03-27 | 1,602.73 |
| 2025-03-26 | 1,607.98 |
| 2025-03-25 | 1,571.19 |
| 2025-03-24 | 1,523.90 |
| 2025-03-21 | 1,442.44 |
| 2025-03-20 | 1,471.34 |
| 2025-03-19 | 1,471.34 |
| 2025-03-18 | 1,479.23 |
| 2025-03-17 | 1,466.09 |
| 2025-03-14 | 1,463.46 |
| 2025-03-13 | 1,421.42 |
| 2025-03-12 | 1,431.93 |
| 2025-03-11 | 1,431.93 |
| 2025-03-10 | 1,408.28 |
| 2025-03-07 | 1,416.16 |
| 2025-03-06 | 1,431.93 |
| 2025-03-05 | 1,439.81 |
| 2025-03-04 | 1,431.93 |
| 2025-03-03 | 1,431.93 |
| 2025-02-28 | 1,418.79 |
| 2025-02-27 | 1,447.69 |
| 2025-02-26 | 1,439.81 |
| 2025-02-25 | 1,408.28 |
| 2025-02-24 | 1,410.91 |
| 2025-02-21 | 1,387.26 |
| 2025-02-20 | 1,395.14 |
| 2025-02-19 | 1,387.26 |
| 2025-02-18 | 1,408.28 |
| 2025-02-17 | 1,387.26 |
| 2025-02-14 | 1,353.10 |
| 2025-02-13 | 1,342.59 |
| 2025-02-12 | 1,353.10 |
| 2025-02-11 | 1,339.96 |
| 2025-02-10 | 1,347.84 |
| 2025-02-07 | 1,355.72 |
| 2025-02-06 | 1,368.86 |
| 2025-02-05 | 1,363.61 |
| 2025-02-04 | 1,360.98 |
| 2025-02-03 | 1,358.35 |
| 2025-01-28 | 1,371.49 |
| 2025-01-27 | 1,374.12 |
| 2025-01-24 | 1,350.47 |
| 2025-01-23 | 1,334.70 |
| 2025-01-22 | 1,318.94 |
| 2025-01-21 | 1,339.96 |
| 2025-01-20 | 1,358.35 |
| 2025-01-17 | 1,347.84 |
| 2025-01-16 | 1,329.45 |
| 2025-01-15 | 1,324.19 |
| 2025-01-14 | 1,326.82 |
| 2025-01-13 | 1,287.41 |
| 2025-01-10 | 1,290.03 |
| 2025-01-09 | 1,318.94 |
| 2025-01-08 | 1,303.17 |
| 2025-01-07 | 1,318.94 |
| 2025-01-06 | 1,345.21 |
| 2025-01-03 | 1,347.84 |
| 2025-01-02 | 1,342.59 |
| 2024-12-31 | 1,368.86 |
| 2024-12-30 | 1,374.12 |
| 2024-12-27 | 1,360.98 |
| 2024-12-24 | 1,350.47 |
| 2024-12-23 | 1,339.96 |
| 2024-12-20 | 1,313.68 |
| 2024-12-19 | 1,316.31 |
| 2024-12-18 | 1,321.57 |
| 2024-12-17 | 1,295.29 |
| 2024-12-16 | 1,316.31 |
| 2024-12-13 | 1,300.54 |
| 2024-12-12 | 1,311.05 |
| 2024-12-11 | 1,303.17 |
| 2024-12-10 | 1,303.17 |
| 2024-12-09 | 1,318.94 |
| 2024-12-06 | 1,274.27 |
| 2024-12-05 | 1,258.50 |
| 2024-12-04 | 1,269.01 |
| 2024-12-03 | 1,269.01 |
| 2024-12-02 | 1,258.50 |
| 2024-11-29 | 1,245.36 |
| 2024-11-28 | 1,242.74 |
| 2024-11-27 | 1,255.87 |
| 2024-11-26 | 1,242.74 |
| 2024-11-25 | 1,232.22 |
| 2024-11-22 | 1,250.62 |
| 2024-11-21 | 1,287.41 |
| 2024-11-20 | 1,292.66 |
| 2024-11-19 | 1,292.66 |
| 2024-11-18 | 1,290.03 |
| 2024-11-15 | 1,282.15 |
| 2024-11-14 | 1,263.76 |
| 2024-11-13 | 1,290.03 |
| 2024-11-12 | 1,297.92 |
| 2024-11-11 | 1,316.31 |
| 2024-11-08 | 1,334.70 |
| 2024-11-07 | 1,360.98 |
| 2024-11-06 | 1,324.19 |
| 2024-11-05 | 1,334.70 |
| 2024-11-04 | 1,290.03 |
| 2024-11-01 | 1,269.01 |
| 2024-10-31 | 1,255.87 |
| 2024-10-30 | 1,269.01 |
| 2024-10-29 | 1,279.52 |
| 2024-10-28 | 1,292.66 |
| 2024-10-25 | 1,292.66 |
| 2024-10-24 | 1,297.92 |
| 2024-10-23 | 1,308.43 |
| 2024-10-22 | 1,313.68 |
| 2024-10-21 | 1,316.31 |
| 2024-10-18 | 1,345.21 |
| 2024-10-17 | 1,282.15 |
| 2024-10-16 | 1,305.80 |
| 2024-10-15 | 1,292.66 |
| 2024-10-14 | 1,355.72 |
| 2024-10-10 | 1,405.65 |
| 2024-10-09 | 1,363.61 |
| 2024-10-08 | 1,410.91 |
| 2024-10-07 | 1,812.94 |
| 2024-10-04 | 1,555.43 |
| 2024-10-03 | 1,418.79 |
| 2024-10-02 | 1,389.88 |
| 2024-09-30 | 1,329.45 |
| 2024-09-27 | 1,282.15 |
| 2024-09-26 | 1,219.09 |
| 2024-09-25 | 1,177.04 |
| 2024-09-24 | 1,174.42 |
| 2024-09-23 | 1,145.51 |
| 2024-09-20 | 1,135.00 |
| 2024-09-19 | 1,111.35 |
| 2024-09-17 | 1,098.21 |
| 2024-09-16 | 1,108.72 |
| 2024-09-13 | 1,124.49 |
| 2024-09-12 | 1,124.49 |
| 2024-09-11 | 1,121.86 |
| 2024-09-10 | 1,148.14 |
| 2024-09-09 | 1,153.39 |
| 2024-09-05 | 1,166.53 |
| 2024-09-04 | 1,182.30 |
| 2024-09-03 | 1,208.58 |
| 2024-09-02 | 1,226.97 |
| 2024-08-30 | 1,221.71 |
| 2024-08-29 | 1,219.09 |
| 2024-08-28 | 1,211.20 |
| 2024-08-27 | 1,229.60 |
| 2024-08-26 | 1,221.71 |
| 2024-08-23 | 1,269.01 |
| 2024-08-22 | 1,287.41 |
| 2024-08-21 | 1,282.15 |
| 2024-08-20 | 1,295.29 |
| 2024-08-19 | 1,303.17 |
| 2024-08-16 | 1,290.03 |
| 2024-08-15 | 1,284.78 |
| 2024-08-14 | 1,279.52 |
| 2024-08-13 | 1,295.29 |
| 2024-08-12 | 1,282.15 |
| 2024-08-09 | 1,266.38 |
| 2024-08-08 | 1,247.99 |
| 2024-08-07 | 1,250.62 |
| 2024-08-06 | 1,219.09 |
| 2024-08-05 | 1,232.22 |
| 2024-08-02 | 1,247.99 |
| 2024-08-01 | 1,255.87 |
| 2024-07-31 | 1,247.99 |
| 2024-07-30 | 1,216.46 |
| 2024-07-29 | 1,232.22 |
| 2024-07-26 | 1,232.22 |
| 2024-07-25 | 1,237.48 |
| 2024-07-24 | 1,258.50 |
| 2024-07-23 | 1,232.22 |
| 2024-07-22 | 1,250.62 |
| 2024-07-19 | 1,221.71 |
| 2024-07-18 | 1,250.62 |
| 2024-07-17 | 1,224.34 |
| 2024-07-16 | 1,232.22 |
| 2024-07-15 | 1,250.62 |
| 2024-07-12 | 1,263.76 |
| 2024-07-11 | 1,263.76 |
| 2024-07-10 | 1,266.38 |
| 2024-07-09 | 1,297.92 |
| 2024-07-08 | 1,332.08 |
| 2024-07-05 | 1,321.57 |
| 2024-07-04 | 1,358.35 |
| 2024-07-03 | 1,337.33 |
| 2024-07-02 | 1,321.57 |
| 2024-06-28 | 1,284.78 |
| 2024-06-27 | 1,247.99 |
| 2024-06-26 | 1,253.25 |
| 2024-06-25 | 1,255.87 |
| 2024-06-24 | 1,242.74 |
| 2024-06-21 | 1,240.11 |
| 2024-06-20 | 1,276.90 |
| 2024-06-19 | 1,253.25 |
| 2024-06-18 | 1,250.62 |
| 2024-06-17 | 1,216.46 |
| 2024-06-14 | 1,245.36 |
| 2024-06-13 | 1,242.74 |
| 2024-06-12 | 1,258.50 |
| 2024-06-11 | 1,255.87 |
| 2024-06-07 | 1,313.68 |
| 2024-06-06 | 1,292.66 |
| 2024-06-05 | 1,279.52 |
| 2024-06-04 | 1,271.64 |
| 2024-06-03 | 1,255.87 |
| 2024-05-31 | 1,242.74 |
| 2024-05-30 | 1,247.99 |
| 2024-05-29 | 1,261.13 |
| 2024-05-28 | 1,282.15 |
| 2024-05-27 | 1,284.78 |
| 2024-05-24 | 1,247.99 |
| 2024-05-23 | 1,247.99 |
| 2024-05-22 | 1,253.25 |
| 2024-05-21 | 1,242.74 |
| 2024-05-20 | 1,269.01 |
| 2024-05-17 | 1,266.38 |
| 2024-05-16 | 1,258.50 |
| 2024-05-14 | 1,261.13 |
| 2024-05-13 | 1,274.27 |
| 2024-05-10 | 1,266.38 |
| 2024-05-09 | 1,207.95 |
| 2024-05-08 | 1,163.78 |
| 2024-05-07 | 1,153.96 |
| 2024-05-06 | 1,149.05 |
| 2024-05-03 | 1,124.51 |
| 2024-05-02 | 1,129.42 |
| 2024-04-30 | 1,158.87 |
| 2024-04-29 | 1,178.50 |
| 2024-04-26 | 1,161.32 |
| 2024-04-25 | 1,158.87 |
| 2024-04-24 | 1,146.60 |
| 2024-04-23 | 1,139.24 |
| 2024-04-22 | 1,139.24 |
| 2024-04-19 | 1,141.69 |
| 2024-04-18 | 1,146.60 |
| 2024-04-17 | 1,141.69 |
| 2024-04-16 | 1,129.42 |
| 2024-04-15 | 1,144.15 |
| 2024-04-12 | 1,144.15 |
| 2024-04-11 | 1,166.23 |
| 2024-04-10 | 1,166.23 |
| 2024-04-09 | 1,153.96 |
| 2024-04-08 | 1,139.24 |
| 2024-04-05 | 1,095.07 |
| 2024-04-03 | 1,141.69 |
| 2024-04-02 | 1,161.32 |
| 2024-03-28 | 1,131.88 |
| 2024-03-27 | 1,119.61 |
| 2024-03-26 | 1,149.05 |
| 2024-03-25 | 1,379.72 |
| 2024-03-22 | 1,365.00 |
| 2024-03-21 | 1,350.28 |
| 2024-03-20 | 1,345.37 |
| 2024-03-19 | 1,318.38 |
| 2024-03-18 | 1,345.37 |
| 2024-03-15 | 1,338.01 |
| 2024-03-14 | 1,369.91 |
| 2024-03-13 | 1,355.18 |
| 2024-03-12 | 1,360.09 |
| 2024-03-11 | 1,352.73 |
| 2024-03-08 | 1,360.09 |
| 2024-03-07 | 1,360.09 |
| 2024-03-06 | 1,347.82 |
| 2024-03-05 | 1,352.73 |
| 2024-03-04 | 1,342.91 |
| 2024-03-01 | 1,362.55 |
| 2024-02-29 | 1,367.45 |
| 2024-02-28 | 1,357.64 |
| 2024-02-27 | 1,352.73 |
| 2024-02-26 | 1,367.45 |
| 2024-02-23 | 1,409.17 |
| 2024-02-22 | 1,396.90 |
| 2024-02-21 | 1,377.27 |
| 2024-02-20 | 1,352.73 |
| 2024-02-19 | 1,333.10 |
| 2024-02-16 | 1,298.74 |
| 2024-02-15 | 1,279.11 |
| 2024-02-14 | 1,291.38 |
| 2024-02-09 | 1,286.47 |
| 2024-02-08 | 1,318.38 |
| 2024-02-07 | 1,315.92 |
| 2024-02-06 | 1,330.64 |
| 2024-02-05 | 1,311.01 |
| 2024-02-02 | 1,298.74 |
| 2024-02-01 | 1,318.38 |
| 2024-01-31 | 1,323.28 |
| 2024-01-30 | 1,313.47 |
| 2024-01-29 | 1,335.55 |
| 2024-01-26 | 1,338.01 |
| 2024-01-25 | 1,367.45 |
| 2024-01-24 | 1,352.73 |
| 2024-01-23 | 1,257.03 |
| 2024-01-22 | 1,234.94 |
| 2024-01-19 | 1,247.21 |
| 2024-01-18 | 1,252.12 |
| 2024-01-17 | 1,264.39 |
| 2024-01-16 | 1,315.92 |
| 2024-01-15 | 1,320.83 |
| 2024-01-12 | 1,288.93 |
| 2024-01-11 | 1,259.48 |
| 2024-01-10 | 1,269.30 |
| 2024-01-09 | 1,266.84 |
| 2024-01-08 | 1,254.57 |
| 2024-01-05 | 1,252.12 |
| 2024-01-04 | 1,254.57 |
| 2024-01-03 | 1,220.22 |
| 2024-01-02 | 1,207.95 |
| 2023-12-29 | 1,178.50 |
| 2023-12-28 | 1,163.78 |
| 2023-12-27 | 1,158.87 |
| 2023-12-22 | 1,156.42 |
| 2023-12-21 | 1,161.32 |
| 2023-12-20 | 1,146.60 |
| 2023-12-19 | 1,166.23 |
| 2023-12-18 | 1,168.68 |
| 2023-12-15 | 1,161.32 |
| 2023-12-14 | 1,141.69 |
| 2023-12-13 | 1,102.43 |
| 2023-12-12 | 1,112.24 |
| 2023-12-11 | 1,085.25 |
| 2023-12-08 | 1,075.44 |
| 2023-12-07 | 1,095.07 |
| 2023-12-06 | 1,114.70 |
| 2023-12-05 | 1,102.43 |
| 2023-12-04 | 1,092.61 |
| 2023-12-01 | 1,114.70 |
| 2023-11-30 | 1,114.70 |
| 2023-11-29 | 1,087.71 |
| 2023-11-28 | 1,114.70 |
| 2023-11-27 | 1,126.97 |
| 2023-11-24 | 1,139.24 |
| 2023-11-23 | 1,146.60 |
| 2023-11-22 | 1,146.60 |
| 2023-11-21 | 1,144.15 |
| 2023-11-20 | 1,166.23 |
| 2023-11-17 | 1,168.68 |
| 2023-11-16 | 1,158.87 |
| 2023-11-15 | 1,166.23 |
| 2023-11-14 | 1,149.05 |
| 2023-11-13 | 1,161.32 |
| 2023-11-10 | 1,156.42 |
| 2023-11-09 | 1,168.36 |
| 2023-11-08 | 1,172.90 |
| 2023-11-07 | 1,166.10 |
| 2023-11-06 | 1,252.32 |
| 2023-11-03 | 1,256.86 |
| 2023-11-02 | 1,240.97 |
| 2023-11-01 | 1,220.55 |
| 2023-10-31 | 1,236.43 |
| 2023-10-30 | 1,229.63 |
| 2023-10-27 | 1,218.28 |
| 2023-10-26 | 1,209.21 |
| 2023-10-25 | 1,209.21 |
| 2023-10-24 | 1,213.74 |
| 2023-10-20 | 1,193.32 |
| 2023-10-19 | 1,211.48 |
| 2023-10-18 | 1,220.55 |
| 2023-10-17 | 1,238.70 |
| 2023-10-16 | 1,227.36 |
| 2023-10-13 | 1,240.97 |
| 2023-10-12 | 1,254.59 |
| 2023-10-11 | 1,222.82 |
| 2023-10-10 | 1,218.28 |
| 2023-10-09 | 1,236.43 |
| 2023-10-06 | 1,209.21 |
| 2023-10-05 | 1,191.05 |
| 2023-10-04 | 1,184.25 |
| 2023-10-03 | 1,220.55 |
| 2023-09-29 | 1,225.09 |
| 2023-09-28 | 1,222.82 |
| 2023-09-27 | 1,225.09 |
| 2023-09-26 | 1,229.63 |
| 2023-09-25 | 1,234.17 |
| 2023-09-22 | 1,247.78 |
| 2023-09-21 | 1,247.78 |
| 2023-09-20 | 1,222.82 |
| 2023-09-19 | 1,236.43 |
| 2023-09-18 | 1,227.36 |
| 2023-09-15 | 1,195.59 |
| 2023-09-14 | 1,216.01 |
| 2023-09-13 | 1,213.74 |
| 2023-09-12 | 1,216.01 |
| 2023-09-11 | 1,220.55 |
| 2023-09-07 | 1,240.97 |
| 2023-09-06 | 1,238.70 |
| 2023-09-05 | 1,250.05 |
| 2023-09-04 | 1,245.51 |
| 2023-08-31 | 1,229.63 |
| 2023-08-30 | 1,238.70 |
| 2023-08-29 | 1,250.05 |
| 2023-08-28 | 1,234.17 |
| 2023-08-25 | 1,225.09 |
| 2023-08-24 | 1,238.70 |
| 2023-08-23 | 1,243.24 |
| 2023-08-22 | 1,231.90 |
| 2023-08-21 | 1,222.82 |
| 2023-08-18 | 1,238.70 |
| 2023-08-17 | 1,265.93 |
| 2023-08-16 | 1,259.12 |
| 2023-08-15 | 1,268.20 |
| 2023-08-14 | 1,270.47 |
| 2023-08-11 | 1,279.55 |
| 2023-08-10 | 1,286.35 |
| 2023-08-09 | 1,293.16 |
| 2023-08-08 | 1,281.81 |
| 2023-08-07 | 1,299.97 |
| 2023-08-04 | 1,293.16 |
| 2023-08-03 | 1,295.43 |
| 2023-08-02 | 1,284.08 |
| 2023-08-01 | 1,313.58 |
| 2023-07-31 | 1,318.12 |
| 2023-07-28 | 1,306.77 |
| 2023-07-27 | 1,306.77 |
| 2023-07-26 | 1,313.58 |
| 2023-07-25 | 1,306.77 |
| 2023-07-24 | 1,284.08 |
| 2023-07-21 | 1,286.35 |
| 2023-07-20 | 1,277.28 |
| 2023-07-19 | 1,272.74 |
| 2023-07-18 | 1,275.01 |
| 2023-07-14 | 1,272.74 |
| 2023-07-13 | 1,268.20 |
| 2023-07-12 | 1,254.59 |
| 2023-07-11 | 1,254.59 |
| 2023-07-10 | 1,254.59 |
| 2023-07-07 | 1,234.17 |
| 2023-07-06 | 1,245.51 |
| 2023-07-05 | 1,234.17 |
| 2023-07-04 | 1,250.05 |
| 2023-07-03 | 1,256.86 |
| 2023-06-30 | 1,250.05 |
| 2023-06-29 | 1,256.86 |
| 2023-06-28 | 1,256.86 |
| 2023-06-27 | 1,268.20 |
| 2023-06-26 | 1,252.32 |
| 2023-06-23 | 1,259.12 |
| 2023-06-21 | 1,254.59 |
| 2023-06-20 | 1,259.12 |
| 2023-06-19 | 1,270.47 |
| 2023-06-16 | 1,281.81 |
| 2023-06-15 | 1,265.93 |
| 2023-06-14 | 1,254.59 |
| 2023-06-13 | 1,263.66 |
| 2023-06-12 | 1,261.39 |
| 2023-06-09 | 1,272.74 |
| 2023-06-08 | 1,256.86 |
| 2023-06-07 | 1,238.70 |
| 2023-06-06 | 1,236.43 |
| 2023-06-05 | 1,234.17 |
| 2023-06-02 | 1,243.24 |
| 2023-06-01 | 1,218.28 |
| 2023-05-31 | 1,216.01 |
| 2023-05-30 | 1,204.67 |
| 2023-05-29 | 1,222.82 |
| 2023-05-25 | 1,229.63 |
| 2023-05-24 | 1,270.47 |
| 2023-05-23 | 1,356.69 |
| 2023-05-22 | 1,361.23 |
| 2023-05-19 | 1,381.65 |
| 2023-05-18 | 1,399.80 |
| 2023-05-17 | 1,374.84 |
| 2023-05-16 | 1,354.42 |
| 2023-05-15 | 1,347.61 |
| 2023-05-12 | 1,336.27 |
| 2023-05-11 | 1,352.15 |
| 2023-05-10 | 1,392.99 |
| 2023-05-09 | 1,383.92 |
| 2023-05-08 | 1,388.46 |
| 2023-05-05 | 1,368.91 |
| 2023-05-04 | 1,368.91 |
| 2023-05-03 | 1,330.59 |
| 2023-05-02 | 1,349.75 |
| 2023-04-28 | 1,283.76 |
| 2023-04-27 | 1,322.08 |
| 2023-04-26 | 1,319.95 |
| 2023-04-25 | 1,290.15 |
| 2023-04-24 | 1,311.43 |
| 2023-04-21 | 1,336.98 |
| 2023-04-20 | 1,341.24 |
| 2023-04-19 | 1,328.47 |
| 2023-04-18 | 1,322.08 |
| 2023-04-17 | 1,330.59 |
| 2023-04-14 | 1,328.47 |
| 2023-04-13 | 1,322.08 |
| 2023-04-12 | 1,294.40 |
| 2023-04-11 | 1,270.99 |
| 2023-04-06 | 1,258.21 |
| 2023-04-04 | 1,251.83 |
| 2023-04-03 | 1,266.73 |
| 2023-03-31 | 1,228.41 |
| 2023-03-30 | 1,230.54 |
| 2023-03-29 | 1,236.92 |
| 2023-03-28 | 1,219.89 |
| 2023-03-27 | 1,222.02 |
| 2023-03-24 | 1,224.15 |
| 2023-03-23 | 1,241.18 |
| 2023-03-22 | 1,243.31 |
| 2023-03-21 | 1,219.89 |
| 2023-03-20 | 1,222.02 |
| 2023-03-17 | 1,230.54 |
| 2023-03-16 | 1,219.89 |
| 2023-03-15 | 1,226.28 |
| 2023-03-14 | 1,224.15 |
| 2023-03-13 | 1,249.70 |
| 2023-03-10 | 1,234.80 |
| 2023-03-09 | 1,258.21 |
| 2023-03-08 | 1,260.34 |
| 2023-03-07 | 1,266.73 |
| 2023-03-06 | 1,277.37 |
| 2023-03-03 | 1,290.15 |
| 2023-03-02 | 1,290.15 |
| 2023-03-01 | 1,275.24 |
| 2023-02-28 | 1,247.57 |
| 2023-02-27 | 1,241.18 |
| 2023-02-24 | 1,249.70 |
| 2023-02-23 | 1,273.12 |
| 2023-02-22 | 1,279.50 |
| 2023-02-21 | 1,302.92 |
| 2023-02-20 | 1,288.02 |
| 2023-02-17 | 1,281.63 |
| 2023-02-16 | 1,292.27 |
| 2023-02-15 | 1,311.43 |
| 2023-02-14 | 1,313.56 |
| 2023-02-13 | 1,307.18 |
| 2023-02-10 | 1,313.56 |
| 2023-02-09 | 1,330.59 |
| 2023-02-08 | 1,319.95 |
| 2023-02-07 | 1,313.56 |
| 2023-02-06 | 1,328.47 |
| 2023-02-03 | 1,319.95 |
| 2023-02-02 | 1,322.08 |
| 2023-02-01 | 1,332.72 |
| 2023-01-31 | 1,339.11 |
| 2023-01-30 | 1,360.40 |
| 2023-01-27 | 1,383.82 |
| 2023-01-26 | 1,360.40 |
| 2023-01-20 | 1,341.24 |
| 2023-01-19 | 1,328.47 |
| 2023-01-18 | 1,294.40 |
| 2023-01-17 | 1,290.15 |
| 2023-01-16 | 1,290.15 |
| 2023-01-13 | 1,285.89 |
| 2023-01-12 | 1,283.76 |
| 2023-01-11 | 1,258.21 |
| 2023-01-10 | 1,273.12 |
| 2023-01-09 | 1,243.31 |
| 2023-01-06 | 1,215.64 |
| 2023-01-05 | 1,243.31 |
| 2023-01-04 | 1,230.54 |
| 2023-01-03 | 1,207.12 |
| 2022-12-30 | 1,179.45 |
| 2022-12-29 | 1,179.45 |
| 2022-12-28 | 1,200.73 |
| 2022-12-23 | 1,185.83 |
| 2022-12-22 | 1,202.86 |
| 2022-12-21 | 1,158.16 |
| 2022-12-20 | 1,149.64 |
| 2022-12-19 | 1,145.38 |
| 2022-12-16 | 1,177.32 |
| 2022-12-15 | 1,198.61 |
| 2022-12-14 | 1,204.99 |
| 2022-12-13 | 1,187.96 |
| 2022-12-12 | 1,166.67 |
| 2022-12-09 | 1,166.67 |
| 2022-12-08 | 1,164.54 |
| 2022-12-07 | 1,128.35 |
| 2022-12-06 | 1,134.74 |
| 2022-12-05 | 1,147.51 |
| 2022-12-02 | 1,132.61 |
| 2022-12-01 | 1,139.00 |
| 2022-11-30 | 1,134.74 |
| 2022-11-29 | 1,128.35 |
| 2022-11-28 | 1,119.84 |
| 2022-11-25 | 1,139.00 |
| 2022-11-24 | 1,132.61 |
| 2022-11-23 | 1,132.61 |
| 2022-11-22 | 1,126.22 |
| 2022-11-21 | 1,109.19 |
| 2022-11-18 | 1,100.68 |
| 2022-11-17 | 1,098.55 |
| 2022-11-16 | 1,090.03 |
| 2022-11-15 | 1,092.16 |
| 2022-11-14 | 1,094.29 |
| 2022-11-11 | 1,073.00 |
| 2022-11-10 | 1,019.78 |
| 2022-11-09 | 1,041.07 |
| 2022-11-08 | 1,045.33 |
| 2022-11-07 | 1,058.10 |
| 2022-11-04 | 1,009.14 |
| 2022-11-03 | 975.07 |
| 2022-11-02 | 955.91 |
| 2022-11-01 | 932.50 |
| 2022-10-31 | 936.76 |
| 2022-10-28 | 987.85 |
| 2022-10-27 | 1,002.75 |
| 2022-10-26 | 989.98 |
| 2022-10-25 | 989.98 |
| 2022-10-24 | 989.98 |
| 2022-10-21 | 1,041.07 |
| 2022-10-20 | 1,017.65 |
| 2022-10-19 | 1,007.01 |
| 2022-10-18 | 1,007.01 |
| 2022-10-17 | 996.36 |
| 2022-10-14 | 1,011.27 |
| 2022-10-13 | 981.46 |
| 2022-10-12 | 981.46 |
| 2022-10-11 | 989.98 |
| 2022-10-10 | 996.36 |
| 2022-10-07 | 1,026.17 |
| 2022-10-06 | 1,060.23 |
| 2022-10-05 | 1,098.55 |
| 2022-10-03 | 1,047.46 |
| 2022-09-30 | 1,038.94 |
| 2022-09-29 | 1,038.94 |
| 2022-09-28 | 1,066.62 |
| 2022-09-27 | 1,096.42 |
| 2022-09-26 | 1,119.84 |
| 2022-09-23 | 1,173.06 |
| 2022-09-22 | 1,166.67 |
| 2022-09-21 | 1,166.67 |
| 2022-09-20 | 1,166.67 |
| 2022-09-19 | 1,164.54 |
| 2022-09-16 | 1,177.32 |
| 2022-09-15 | 1,207.12 |
| 2022-09-14 | 1,226.28 |
| 2022-09-13 | 1,243.31 |
| 2022-09-09 | 1,183.70 |
| 2022-09-08 | 1,175.19 |
| 2022-09-07 | 1,158.16 |
| 2022-09-06 | 1,153.90 |
| 2022-09-05 | 1,162.41 |
| 2022-09-02 | 1,164.54 |
| 2022-09-01 | 1,164.54 |
| 2022-08-31 | 1,173.06 |
| 2022-08-30 | 1,183.70 |
| 2022-08-29 | 1,187.96 |
| 2022-08-26 | 1,170.93 |
| 2022-08-25 | 1,192.22 |
| 2022-08-24 | 1,198.61 |
| 2022-08-23 | 1,192.22 |
| 2022-08-22 | 1,200.73 |
| 2022-08-19 | 1,207.12 |
| 2022-08-18 | 1,190.09 |
| 2022-08-17 | 1,200.73 |
| 2022-08-16 | 1,207.12 |
| 2022-08-15 | 1,211.38 |
| 2022-08-12 | 1,230.54 |
| 2022-08-11 | 1,224.15 |
| 2022-08-10 | 1,198.61 |
| 2022-08-09 | 1,219.89 |
| 2022-08-08 | 1,213.51 |
| 2022-08-05 | 1,230.54 |
| 2022-08-04 | 1,211.38 |
| 2022-08-03 | 1,219.89 |
| 2022-08-02 | 1,219.89 |
| 2022-08-01 | 1,239.05 |
| 2022-07-29 | 1,245.44 |
| 2022-07-28 | 1,262.47 |
| 2022-07-27 | 1,260.34 |
| 2022-07-26 | 1,277.37 |
| 2022-07-25 | 1,275.24 |
| 2022-07-22 | 1,290.15 |
| 2022-07-21 | 1,300.79 |
| 2022-07-20 | 1,315.69 |
| 2022-07-19 | 1,315.69 |
| 2022-07-18 | 1,319.95 |
| 2022-07-15 | 1,317.82 |
| 2022-07-14 | 1,343.37 |
| 2022-07-13 | 1,339.11 |
| 2022-07-12 | 1,358.27 |
| 2022-07-11 | 1,366.79 |
| 2022-07-08 | 1,379.56 |
| 2022-07-07 | 1,368.91 |
| 2022-07-06 | 1,388.07 |
| 2022-07-05 | 1,407.23 |
| 2022-07-04 | 1,366.91 |
| 2022-06-30 | 1,348.90 |
| 2022-06-29 | 1,352.91 |
| 2022-06-28 | 1,358.91 |
| 2022-06-27 | 1,320.89 |
| 2022-06-24 | 1,314.88 |
| 2022-06-23 | 1,302.88 |
| 2022-06-22 | 1,276.86 |
| 2022-06-21 | 1,272.86 |
| 2022-06-20 | 1,266.85 |
| 2022-06-17 | 1,256.85 |
| 2022-06-16 | 1,286.86 |
| 2022-06-15 | 1,300.87 |
| 2022-06-14 | 1,286.86 |
| 2022-06-13 | 1,328.89 |
| 2022-06-10 | 1,324.89 |
| 2022-06-09 | 1,324.89 |
| 2022-06-08 | 1,308.88 |
| 2022-06-07 | 1,296.87 |
| 2022-06-06 | 1,240.84 |
| 2022-06-02 | 1,266.85 |
| 2022-06-01 | 1,310.88 |
| 2022-05-31 | 1,286.86 |
| 2022-05-30 | 1,270.86 |
| 2022-05-27 | 1,258.85 |
| 2022-05-26 | 1,248.84 |
| 2022-05-25 | 1,238.84 |
| 2022-05-24 | 1,230.83 |
| 2022-05-23 | 1,226.83 |
| 2022-05-20 | 1,220.82 |
| 2022-05-19 | 1,218.82 |
| 2022-05-18 | 1,210.82 |
| 2022-05-17 | 1,170.79 |
| 2022-05-16 | 1,160.79 |
| 2022-05-13 | 1,164.79 |
| 2022-05-12 | 1,166.79 |
| 2022-05-11 | 1,184.80 |
| 2022-05-10 | 1,184.80 |
| 2022-05-06 | 1,186.80 |
| 2022-05-05 | 1,184.80 |
| 2022-05-04 | 1,172.79 |
| 2022-05-03 | 1,172.79 |
| 2022-04-29 | 1,198.81 |
| 2022-04-28 | 1,216.82 |
| 2022-04-27 | 1,208.82 |
| 2022-04-26 | 1,210.82 |
| 2022-04-25 | 1,222.83 |
| 2022-04-22 | 1,242.84 |
| 2022-04-21 | 1,240.84 |
| 2022-04-20 | 1,242.84 |
| 2022-04-19 | 1,250.84 |
| 2022-04-14 | 1,262.85 |
| 2022-04-13 | 1,238.84 |
| 2022-04-12 | 1,220.82 |
| 2022-04-11 | 1,230.83 |
| 2022-04-08 | 1,248.84 |
| 2022-04-07 | 1,270.86 |
| 2022-04-06 | 1,266.85 |
| 2022-04-04 | 1,260.85 |
| 2022-04-01 | 1,266.85 |
| 2022-03-31 | 1,216.82 |
| 2022-03-30 | 1,284.86 |
| 2022-03-29 | 1,280.86 |
| 2022-03-28 | 1,278.86 |
| 2022-03-25 | 1,284.86 |
| 2022-03-24 | 1,270.86 |
| 2022-03-23 | 1,270.86 |
| 2022-03-22 | 1,310.88 |
| 2022-03-21 | 1,308.88 |
| 2022-03-18 | 1,290.87 |
| 2022-03-17 | 1,264.85 |
| 2022-03-16 | 1,234.83 |
| 2022-03-15 | 1,220.82 |
| 2022-03-14 | 1,260.85 |
| 2022-03-11 | 1,306.88 |
| 2022-03-10 | 1,296.87 |
| 2022-03-09 | 1,300.87 |
| 2022-03-08 | 1,260.85 |
| 2022-03-07 | 1,250.84 |
| 2022-03-04 | 1,310.88 |
| 2022-03-03 | 1,316.88 |
| 2022-03-02 | 1,304.88 |
| 2022-03-01 | 1,322.89 |
| 2022-02-28 | 1,308.88 |
| 2022-02-25 | 1,310.88 |
| 2022-02-24 | 1,294.87 |
| 2022-02-23 | 1,302.88 |
| 2022-02-22 | 1,298.87 |
| 2022-02-21 | 1,296.87 |
| 2022-02-18 | 1,290.87 |
| 2022-02-17 | 1,294.87 |
| 2022-02-16 | 1,276.86 |
| 2022-02-15 | 1,274.86 |
| 2022-02-14 | 1,282.86 |
| 2022-02-11 | 1,300.87 |
| 2022-02-10 | 1,302.88 |
| 2022-02-09 | 1,290.87 |
| 2022-02-08 | 1,270.86 |
| 2022-02-07 | 1,270.86 |
| 2022-02-04 | 1,258.85 |
| 2022-01-31 | 1,236.83 |
| 2022-01-28 | 1,234.83 |
| 2022-01-27 | 1,244.84 |
| 2022-01-26 | 1,248.84 |
| 2022-01-25 | 1,238.84 |
| 2022-01-24 | 1,270.86 |
| 2022-01-21 | 1,272.86 |
| 2022-01-20 | 1,272.86 |
| 2022-01-19 | 1,278.86 |
| 2022-01-18 | 1,278.86 |
| 2022-01-17 | 1,272.86 |
| 2022-01-14 | 1,302.88 |
| 2022-01-13 | 1,306.88 |
| 2022-01-12 | 1,304.88 |
| 2022-01-11 | 1,304.88 |
| 2022-01-10 | 1,294.87 |
| 2022-01-07 | 1,286.86 |
| 2022-01-06 | 1,276.86 |
| 2022-01-05 | 1,274.86 |
| 2022-01-04 | 1,294.87 |
| 2022-01-03 | 1,274.86 |
| 2021-12-31 | 1,290.87 |
| 2021-12-30 | 1,280.86 |
| 2021-12-29 | 1,306.88 |
| 2021-12-28 | 1,306.88 |
| 2021-12-24 | 1,302.88 |
| 2021-12-23 | 1,300.87 |
| 2021-12-22 | 1,282.86 |
| 2021-12-21 | 1,286.86 |
| 2021-12-20 | 1,266.85 |
| 2021-12-17 | 1,270.86 |
| 2021-12-16 | 1,272.86 |
| 2021-12-15 | 1,284.86 |
| 2021-12-14 | 1,278.86 |
| 2021-12-13 | 1,282.86 |
| 2021-12-10 | 1,288.87 |
| 2021-12-09 | 1,312.88 |
| 2021-12-08 | 1,296.87 |
| 2021-12-07 | 1,358.91 |
| 2021-12-06 | 1,352.91 |
| 2021-12-03 | 1,354.91 |
| 2021-12-02 | 1,358.91 |
| 2021-12-01 | 1,350.90 |
| 2021-11-30 | 1,370.92 |
| 2021-11-29 | 1,316.88 |
| 2021-11-26 | 1,296.87 |
| 2021-11-25 | 1,314.88 |
| 2021-11-24 | 1,318.89 |
| 2021-11-23 | 1,306.88 |
| 2021-11-22 | 1,306.88 |
| 2021-11-19 | 1,298.87 |
| 2021-11-18 | 1,282.86 |
| 2021-11-17 | 1,296.87 |
| 2021-11-16 | 1,292.87 |
| 2021-11-15 | 1,290.87 |
| 2021-11-12 | 1,292.87 |
| 2021-11-11 | 1,294.87 |
| 2021-11-10 | 1,292.87 |
| 2021-11-09 | 1,280.86 |
| 2021-11-08 | 1,280.86 |
| 2021-11-05 | 1,266.85 |
| 2021-11-04 | 1,278.86 |
| 2021-11-03 | 1,264.85 |
| 2021-11-02 | 1,272.86 |
| 2021-11-01 | 1,312.88 |
| 2021-10-29 | 1,282.86 |
| 2021-10-28 | 1,264.85 |
| 2021-10-27 | 1,292.87 |
| 2021-10-26 | 1,288.87 |
| 2021-10-25 | 1,300.87 |
| 2021-10-22 | 1,300.87 |
| 2021-10-21 | 1,290.87 |
| 2021-10-20 | 1,268.85 |
| 2021-10-19 | 1,290.87 |
| 2021-10-18 | 1,252.84 |
| 2021-10-15 | 1,240.84 |
| 2021-10-12 | 1,214.82 |
| 2021-10-11 | 1,186.80 |
| 2021-10-08 | 1,188.80 |
| 2021-10-07 | 1,152.78 |
| 2021-10-06 | 1,170.79 |
| 2021-10-05 | 1,182.80 |
| 2021-10-04 | 1,162.79 |
| 2021-09-30 | 1,184.80 |
| 2021-09-29 | 1,180.80 |
| 2021-09-28 | 1,174.80 |
| 2021-09-27 | 1,160.79 |
| 2021-09-24 | 1,172.79 |
| 2021-09-23 | 1,168.79 |
| 2021-09-21 | 1,148.78 |
| 2021-09-20 | 1,124.76 |
| 2021-09-17 | 1,116.76 |
| 2021-09-16 | 1,206.82 |
| 2021-09-15 | 1,218.82 |
| 2021-09-14 | 1,234.83 |
| 2021-09-13 | 1,264.85 |
| 2021-09-10 | 1,258.85 |
| 2021-09-09 | 1,282.86 |
| 2021-09-08 | 1,262.85 |
| 2021-09-07 | 1,280.86 |
| 2021-09-06 | 1,276.86 |
| 2021-09-03 | 1,278.86 |
| 2021-09-02 | 1,278.86 |
| 2021-09-01 | 1,280.86 |
| 2021-08-31 | 1,264.85 |
| 2021-08-30 | 1,270.86 |
| 2021-08-27 | 1,244.84 |
| 2021-08-26 | 1,240.84 |
| 2021-08-25 | 1,260.85 |
| 2021-08-24 | 1,224.83 |
| 2021-08-23 | 1,216.82 |
| 2021-08-20 | 1,128.77 |
| 2021-08-19 | 1,212.82 |
| 2021-08-18 | 1,210.82 |
| 2021-08-17 | 1,212.82 |
| 2021-08-16 | 1,246.84 |
| 2021-08-13 | 1,246.84 |
| 2021-08-12 | 1,242.84 |
| 2021-08-11 | 1,250.84 |
| 2021-08-10 | 1,238.84 |
| 2021-08-09 | 1,226.83 |
| 2021-08-06 | 1,226.83 |
| 2021-08-05 | 1,228.83 |
| 2021-08-04 | 1,256.85 |
| 2021-08-03 | 1,250.84 |
| 2021-08-02 | 1,236.83 |
| 2021-07-30 | 1,212.82 |
| 2021-07-29 | 1,222.83 |
| 2021-07-28 | 1,226.83 |
| 2021-07-27 | 1,214.82 |
| 2021-07-26 | 1,240.84 |
| 2021-07-23 | 1,248.84 |
| 2021-07-22 | 1,268.85 |
| 2021-07-21 | 1,254.85 |
| 2021-07-20 | 1,254.85 |
| 2021-07-19 | 1,276.86 |
| 2021-07-16 | 1,294.87 |
| 2021-07-15 | 1,288.87 |
| 2021-07-14 | 1,248.84 |
| 2021-07-13 | 1,282.86 |
| 2021-07-12 | 1,280.86 |
| 2021-07-09 | 1,278.86 |
| 2021-07-08 | 1,272.86 |
| 2021-07-07 | 1,278.86 |
| 2021-07-06 | 1,268.85 |
| 2021-07-05 | 1,248.84 |
| 2021-07-02 | 1,270.86 |
| 2021-06-30 | 1,282.86 |
| 2021-06-29 | 1,256.85 |
| 2021-06-28 | 1,262.85 |
| 2021-06-25 | 1,266.85 |
| 2021-06-24 | 1,258.85 |
| 2021-06-23 | 1,242.84 |
| 2021-06-22 | 1,216.82 |
| 2021-06-21 | 1,200.81 |
| 2021-06-18 | 1,220.82 |
| 2021-06-17 | 1,200.81 |
| 2021-06-16 | 1,238.84 |
| 2021-06-15 | 1,240.84 |
| 2021-06-11 | 1,244.84 |
| 2021-06-10 | 1,232.83 |
| 2021-06-09 | 1,232.83 |
| 2021-06-08 | 1,218.82 |
| 2021-06-07 | 1,216.82 |
| 2021-06-04 | 1,220.82 |
| 2021-06-03 | 1,204.81 |
| 2021-06-02 | 1,244.84 |
| 2021-06-01 | 1,246.84 |
| 2021-05-31 | 1,248.84 |
| 2021-05-28 | 1,272.86 |
| 2021-05-27 | 1,278.86 |
| 2021-05-26 | 1,266.85 |
| 2021-05-25 | 1,256.85 |
| 2021-05-24 | 1,210.82 |
| 2021-05-21 | 1,226.83 |
| 2021-05-20 | 1,234.83 |
| 2021-05-18 | 1,262.85 |
| 2021-05-17 | 1,246.84 |
| 2021-05-14 | 1,234.83 |
| 2021-05-13 | 1,230.83 |
| 2021-05-12 | 1,220.82 |
| 2021-05-11 | 1,248.84 |
| 2021-05-10 | 1,260.85 |
| 2021-05-07 | 1,240.84 |
| 2021-05-06 | 1,256.85 |
| 2021-05-05 | 1,234.83 |
| 2021-05-04 | 1,226.83 |
| 2021-05-03 | 1,234.83 |
| 2021-04-30 | 1,252.84 |
| 2021-04-29 | 1,238.84 |
| 2021-04-28 | 1,230.83 |
| 2021-04-27 | 1,242.84 |
| 2021-04-26 | 1,224.83 |
| 2021-04-23 | 1,250.84 |
| 2021-04-22 | 1,260.32 |
| 2021-04-21 | 1,284.81 |
| 2021-04-20 | 1,271.62 |
| 2021-04-19 | 1,292.35 |
| 2021-04-16 | 1,279.16 |
| 2021-04-15 | 1,286.70 |
| 2021-04-14 | 1,313.07 |
| 2021-04-13 | 1,262.20 |
| 2021-04-12 | 1,299.88 |
| 2021-04-09 | 1,265.97 |
| 2021-04-08 | 1,258.43 |
| 2021-04-07 | 1,258.43 |
| 2021-04-01 | 1,216.98 |
| 2021-03-31 | 1,198.14 |
| 2021-03-30 | 1,201.91 |
| 2021-03-29 | 1,190.61 |
| 2021-03-26 | 1,190.61 |
| 2021-03-25 | 1,128.43 |
| 2021-03-24 | 1,135.97 |
| 2021-03-23 | 1,151.04 |
| 2021-03-22 | 1,169.88 |
| 2021-03-19 | 1,143.50 |
| 2021-03-18 | 1,168.00 |
| 2021-03-17 | 1,175.53 |
| 2021-03-16 | 1,218.87 |
| 2021-03-15 | 1,218.87 |
| 2021-03-12 | 1,194.38 |
| 2021-03-11 | 1,190.61 |
| 2021-03-10 | 1,162.35 |
| 2021-03-09 | 1,154.81 |
| 2021-03-08 | 1,152.92 |
| 2021-03-05 | 1,181.19 |
| 2021-03-04 | 1,149.16 |
| 2021-03-03 | 1,181.19 |
| 2021-03-02 | 1,175.53 |
| 2021-03-01 | 1,179.30 |
| 2021-02-26 | 1,175.53 |
| 2021-02-25 | 1,209.45 |
| 2021-02-24 | 1,209.45 |
| 2021-02-23 | 1,220.75 |
| 2021-02-22 | 1,218.87 |
| 2021-02-19 | 1,218.87 |
| 2021-02-18 | 1,205.68 |
| 2021-02-17 | 1,239.59 |
| 2021-02-16 | 1,198.14 |
| 2021-02-11 | 1,156.69 |
| 2021-02-10 | 1,166.11 |
| 2021-02-09 | 1,169.88 |
| 2021-02-08 | 1,175.53 |
| 2021-02-05 | 1,183.07 |
| 2021-02-04 | 1,215.10 |
| 2021-02-03 | 1,207.56 |
| 2021-02-02 | 1,184.95 |
| 2021-02-01 | 1,111.47 |
| 2021-01-29 | 1,081.33 |
| 2021-01-28 | 1,056.84 |
| 2021-01-27 | 1,077.56 |
| 2021-01-26 | 1,070.02 |
| 2021-01-25 | 1,094.52 |
| 2021-01-22 | 1,160.46 |
| 2021-01-21 | 1,181.19 |
| 2021-01-20 | 1,181.19 |
| 2021-01-19 | 1,134.08 |
| 2021-01-18 | 1,113.36 |
| 2021-01-15 | 1,113.36 |
| 2021-01-14 | 1,124.66 |
| 2021-01-13 | 1,134.08 |
| 2021-01-12 | 1,086.98 |
| 2021-01-11 | 1,100.17 |
| 2021-01-08 | 1,100.17 |
| 2021-01-07 | 1,064.37 |
| 2021-01-06 | 1,100.17 |
| 2021-01-05 | 1,132.20 |
| 2021-01-04 | 1,132.20 |
| 2020-12-31 | 1,134.08 |
| 2020-12-30 | 1,137.85 |
| 2020-12-29 | 1,128.43 |
| 2020-12-28 | 1,115.24 |
| 2020-12-24 | 1,077.56 |
| 2020-12-23 | 1,085.10 |
| 2020-12-22 | 1,088.87 |
| 2020-12-21 | 1,070.02 |
| 2020-12-18 | 1,098.29 |
| 2020-12-17 | 1,056.84 |
| 2020-12-16 | 1,062.49 |
| 2020-12-15 | 1,054.95 |
| 2020-12-14 | 1,047.42 |
| 2020-12-11 | 1,047.42 |
| 2020-12-10 | 1,041.76 |
| 2020-12-09 | 1,021.04 |
| 2020-12-08 | 1,015.39 |
| 2020-12-07 | 1,028.57 |
| 2020-12-04 | 1,047.42 |
| 2020-12-03 | 1,037.99 |
| 2020-12-02 | 1,026.69 |
| 2020-12-01 | 960.75 |
| 2020-11-30 | 940.02 |
| 2020-11-27 | 941.91 |
| 2020-11-26 | 945.67 |
| 2020-11-25 | 938.14 |
| 2020-11-24 | 949.44 |
| 2020-11-23 | 953.21 |
| 2020-11-20 | 955.09 |
| 2020-11-19 | 958.86 |
| 2020-11-18 | 973.94 |
| 2020-11-17 | 990.89 |
| 2020-11-16 | 958.86 |
| 2020-11-13 | 989.01 |
| 2020-11-12 | 990.89 |
| 2020-11-11 | 1,002.20 |
| 2020-11-10 | 973.94 |
| 2020-11-09 | 964.52 |
| 2020-11-06 | 955.09 |
| 2020-11-05 | 949.44 |
| 2020-11-04 | 923.06 |
| 2020-11-03 | 906.11 |
| 2020-11-02 | 900.46 |
| 2020-10-30 | 894.80 |
| 2020-10-29 | 919.30 |
| 2020-10-28 | 928.72 |
| 2020-10-27 | 951.33 |
| 2020-10-23 | 962.63 |
| 2020-10-22 | 909.88 |
| 2020-10-21 | 887.27 |
| 2020-10-20 | 898.57 |
| 2020-10-19 | 889.15 |
| 2020-10-16 | 907.99 |
| 2020-10-15 | 932.49 |
| 2020-10-14 | 958.86 |
| 2020-10-12 | 972.05 |
| 2020-10-09 | 964.52 |
| 2020-10-08 | 970.17 |
| 2020-10-07 | 951.33 |
| 2020-10-06 | 955.09 |
| 2020-10-05 | 940.02 |
| 2020-09-30 | 953.21 |
| 2020-09-29 | 970.17 |
| 2020-09-28 | 970.17 |
| 2020-09-25 | 956.98 |
| 2020-09-24 | 955.09 |
| 2020-09-23 | 973.94 |
| 2020-09-22 | 962.63 |
| 2020-09-21 | 973.94 |
| 2020-09-18 | 953.21 |
| 2020-09-17 | 981.47 |
| 2020-09-16 | 970.17 |
| 2020-09-15 | 955.09 |
| 2020-09-14 | 951.33 |
| 2020-09-11 | 923.06 |
| 2020-09-10 | 932.49 |
| 2020-09-09 | 909.88 |
| 2020-09-08 | 904.22 |
| 2020-09-07 | 881.61 |
| 2020-09-04 | 906.11 |
| 2020-09-03 | 896.69 |
| 2020-09-02 | 891.04 |
| 2020-09-01 | 892.92 |
| 2020-08-31 | 885.38 |
| 2020-08-28 | 921.18 |
| 2020-08-27 | 921.18 |
| 2020-08-26 | 940.02 |
| 2020-08-25 | 945.67 |
| 2020-08-24 | 958.86 |
| 2020-08-21 | 953.21 |
| 2020-08-20 | 943.79 |
| 2020-08-19 | 951.33 |
| 2020-08-18 | 977.70 |
| 2020-08-17 | 1,030.46 |
| 2020-08-14 | 1,007.85 |
| 2020-08-13 | 1,015.39 |
| 2020-08-12 | 996.54 |
| 2020-08-11 | 1,005.97 |
| 2020-08-10 | 1,024.81 |
| 2020-08-07 | 1,039.88 |
| 2020-08-06 | 1,032.34 |
| 2020-08-05 | 1,007.85 |
| 2020-08-04 | 990.89 |
| 2020-08-03 | 996.54 |
| 2020-07-31 | 985.24 |
| 2020-07-30 | 994.66 |
| 2020-07-29 | 981.47 |
| 2020-07-28 | 983.36 |
| 2020-07-27 | 987.12 |
| 2020-07-24 | 1,000.31 |
| 2020-07-23 | 1,017.27 |
| 2020-07-22 | 1,009.73 |
| 2020-07-21 | 1,011.62 |
| 2020-07-20 | 1,030.46 |
| 2020-07-17 | 1,026.69 |
| 2020-07-16 | 1,022.92 |
| 2020-07-15 | 1,071.91 |
| 2020-07-14 | 1,068.14 |
| 2020-07-13 | 1,068.14 |
| 2020-07-10 | 1,058.72 |
| 2020-07-09 | 1,090.75 |
| 2020-07-08 | 1,098.29 |
| 2020-07-07 | 1,085.10 |
| 2020-07-06 | 1,090.75 |
| 2020-07-03 | 998.43 |
| 2020-07-02 | 955.09 |
| 2020-06-30 | 932.49 |
| 2020-06-29 | 970.17 |
| 2020-06-26 | 973.94 |
| 2020-06-24 | 968.28 |
| 2020-06-23 | 966.40 |
| 2020-06-22 | 968.28 |
| 2020-06-19 | 998.43 |
| 2020-06-18 | 979.59 |
| 2020-06-17 | 975.82 |
| 2020-06-16 | 915.53 |
| 2020-06-15 | 926.83 |
| 2020-06-12 | 936.25 |
| 2020-06-11 | 953.21 |
| 2020-06-10 | 981.47 |
| 2020-06-09 | 985.24 |
| 2020-06-08 | 970.17 |
| 2020-06-05 | 947.56 |
| 2020-06-04 | 941.91 |
| 2020-06-03 | 951.33 |
| 2020-06-02 | 953.21 |
| 2020-06-01 | 943.79 |
| 2020-05-29 | 926.83 |
| 2020-05-28 | 923.06 |
| 2020-05-27 | 902.34 |
| 2020-05-26 | 902.34 |
| 2020-05-25 | 923.06 |
| 2020-05-22 | 934.37 |
| 2020-05-21 | 962.63 |
| 2020-05-20 | 962.63 |
| 2020-05-19 | 979.59 |
| 2020-05-18 | 949.77 |
| 2020-05-15 | 956.81 |
| 2020-05-14 | 962.10 |
| 2020-05-13 | 962.10 |
| 2020-05-12 | 967.38 |
| 2020-05-11 | 976.19 |
| 2020-05-08 | 985.00 |
| 2020-05-07 | 949.77 |
| 2020-05-06 | 939.20 |
| 2020-05-05 | 918.06 |
| 2020-05-04 | 930.39 |
| 2020-04-29 | 926.87 |
| 2020-04-28 | 877.55 |
| 2020-04-27 | 847.61 |
| 2020-04-24 | 801.81 |
| 2020-04-23 | 787.72 |
| 2020-04-22 | 801.81 |
| 2020-04-21 | 796.53 |
| 2020-04-20 | 805.34 |
| 2020-04-17 | 824.71 |
| 2020-04-16 | 808.86 |
| 2020-04-15 | 822.95 |
| 2020-04-14 | 851.13 |
| 2020-04-09 | 866.98 |
| 2020-04-08 | 845.85 |
| 2020-04-07 | 828.23 |
| 2020-04-06 | 812.38 |
| 2020-04-03 | 808.86 |
| 2020-04-02 | 824.71 |
| 2020-04-01 | 831.76 |
| 2020-03-31 | 851.13 |
| 2020-03-30 | 824.71 |
| 2020-03-27 | 828.23 |
| 2020-03-26 | 822.95 |
| 2020-03-25 | 812.38 |
| 2020-03-24 | 771.87 |
| 2020-03-23 | 736.64 |
| 2020-03-20 | 763.06 |
| 2020-03-19 | 754.26 |
| 2020-03-18 | 784.20 |
| 2020-03-17 | 821.19 |
| 2020-03-16 | 844.09 |
| 2020-03-13 | 881.08 |
| 2020-03-12 | 882.84 |
| 2020-03-11 | 902.21 |
| 2020-03-10 | 896.93 |
| 2020-03-09 | 912.78 |
| 2020-03-06 | 944.48 |
| 2020-03-05 | 970.90 |
| 2020-03-04 | 963.86 |
| 2020-03-03 | 960.34 |
| 2020-03-02 | 958.58 |
| 2020-02-28 | 937.44 |
| 2020-02-27 | 974.43 |
| 2020-02-26 | 979.71 |
| 2020-02-25 | 981.47 |
| 2020-02-24 | 992.04 |
| 2020-02-21 | 1,018.46 |
| 2020-02-20 | 1,018.46 |
| 2020-02-19 | 1,014.94 |
| 2020-02-18 | 1,037.84 |
| 2020-02-17 | 1,016.70 |
| 2020-02-14 | 1,055.45 |
| 2020-02-13 | 1,071.30 |
| 2020-02-12 | 1,099.48 |
| 2020-02-11 | 1,087.15 |
| 2020-02-10 | 1,099.48 |
| 2020-02-07 | 1,097.72 |
| 2020-02-06 | 1,087.15 |
| 2020-02-05 | 1,066.02 |
| 2020-02-04 | 1,062.50 |
| 2020-02-03 | 1,036.07 |
| 2020-01-31 | 1,023.75 |
| 2020-01-30 | 1,041.36 |
| 2020-01-29 | 1,053.69 |
| 2020-01-24 | 1,117.10 |
| 2020-01-23 | 1,122.38 |
| 2020-01-22 | 1,145.28 |
| 2020-01-21 | 1,148.80 |
| 2020-01-20 | 1,176.98 |
| 2020-01-17 | 1,189.31 |
| 2020-01-16 | 1,184.03 |
| 2020-01-15 | 1,192.84 |
| 2020-01-14 | 1,169.94 |
| 2020-01-13 | 1,162.89 |
| 2020-01-10 | 1,155.85 |
| 2020-01-09 | 1,159.37 |
| 2020-01-08 | 1,145.28 |
| 2020-01-07 | 1,159.37 |
| 2020-01-06 | 1,147.04 |
| 2020-01-03 | 1,173.46 |
| 2020-01-02 | 1,171.70 |
| 2019-12-31 | 1,150.56 |
| 2019-12-30 | 1,148.80 |
| 2019-12-27 | 1,159.37 |
| 2019-12-24 | 1,150.56 |
| 2019-12-23 | 1,150.56 |
| 2019-12-20 | 1,168.18 |
| 2019-12-19 | 1,180.51 |
| 2019-12-18 | 1,189.31 |
| 2019-12-17 | 1,222.78 |
| 2019-12-16 | 1,219.26 |
| 2019-12-13 | 1,213.97 |
| 2019-12-12 | 1,159.37 |
| 2019-12-11 | 1,132.95 |
| 2019-12-10 | 1,108.29 |
| 2019-12-09 | 1,103.01 |
| 2019-12-06 | 1,099.48 |
| 2019-12-05 | 1,110.05 |
| 2019-12-04 | 1,071.30 |
| 2019-12-03 | 1,088.92 |
| 2019-12-02 | 1,104.77 |
| 2019-11-29 | 1,106.53 |
| 2019-11-28 | 1,129.43 |
| 2019-11-27 | 1,129.43 |
| 2019-11-26 | 1,132.95 |
| 2019-11-25 | 1,131.19 |
| 2019-11-22 | 1,129.43 |
| 2019-11-21 | 1,147.04 |
| 2019-11-20 | 1,166.42 |
| 2019-11-19 | 1,169.94 |
| 2019-11-18 | 1,159.37 |
| 2019-11-15 | 1,148.80 |
| 2019-11-14 | 1,147.04 |
| 2019-11-13 | 1,162.89 |
| 2019-11-12 | 1,178.74 |
| 2019-11-11 | 1,145.28 |
| 2019-11-08 | 1,162.89 |
| 2019-11-07 | 1,166.42 |
| 2019-11-06 | 1,136.47 |
| 2019-11-05 | 1,127.67 |
| 2019-11-04 | 1,097.72 |
| 2019-11-01 | 1,069.54 |
| 2019-10-31 | 1,032.55 |
| 2019-10-30 | 1,036.07 |
| 2019-10-29 | 1,053.69 |
| 2019-10-28 | 1,073.06 |
| 2019-10-25 | 1,073.06 |
| 2019-10-24 | 1,083.63 |
| 2019-10-23 | 1,069.54 |
| 2019-10-22 | 1,069.54 |
| 2019-10-21 | 1,073.06 |
| 2019-10-18 | 1,071.30 |
| 2019-10-17 | 1,101.24 |
| 2019-10-16 | 1,090.68 |
| 2019-10-15 | 1,064.26 |
| 2019-10-14 | 1,092.44 |
| 2019-10-11 | 1,090.68 |
| 2019-10-10 | 1,064.26 |
| 2019-10-09 | 1,020.22 |
| 2019-10-08 | 1,007.89 |
| 2019-10-04 | 1,027.27 |
| 2019-10-03 | 1,020.22 |
| 2019-10-02 | 1,044.88 |
| 2019-09-30 | 1,094.20 |
| 2019-09-27 | 1,055.45 |
| 2019-09-26 | 1,069.54 |
| 2019-09-25 | 1,076.59 |
| 2019-09-24 | 1,067.78 |
| 2019-09-23 | 1,097.72 |
| 2019-09-20 | 1,103.01 |
| 2019-09-19 | 1,132.95 |
| 2019-09-18 | 1,136.47 |
| 2019-09-17 | 1,120.62 |
| 2019-09-16 | 1,134.71 |
| 2019-09-13 | 1,087.15 |
| 2019-09-12 | 1,055.45 |
| 2019-09-11 | 1,057.21 |
| 2019-09-10 | 1,053.69 |
| 2019-09-09 | 1,058.97 |
| 2019-09-06 | 1,073.06 |
| 2019-09-05 | 1,067.78 |
| 2019-09-04 | 1,050.17 |
| 2019-09-03 | 1,041.36 |
| 2019-09-02 | 1,053.69 |
| 2019-08-30 | 1,055.45 |
| 2019-08-29 | 1,073.06 |
| 2019-08-28 | 1,083.63 |
| 2019-08-27 | 1,083.63 |
| 2019-08-26 | 1,083.63 |
| 2019-08-23 | 1,148.80 |
| 2019-08-22 | 1,124.14 |
| 2019-08-21 | 1,134.71 |
| 2019-08-20 | 1,113.57 |
| 2019-08-19 | 1,129.43 |
| 2019-08-16 | 1,113.57 |
| 2019-08-15 | 1,120.62 |
| 2019-08-14 | 1,134.71 |
| 2019-08-13 | 1,129.43 |
| 2019-08-12 | 1,159.37 |
| 2019-08-09 | 1,169.94 |
| 2019-08-08 | 1,175.22 |
| 2019-08-07 | 1,171.70 |
| 2019-08-06 | 1,131.19 |
| 2019-08-05 | 1,150.56 |
| 2019-08-02 | 1,171.70 |
| 2019-08-01 | 1,194.60 |
| 2019-07-31 | 1,242.15 |
| 2019-07-30 | 1,226.30 |
| 2019-07-29 | 1,221.02 |
| 2019-07-26 | 1,212.21 |
| 2019-07-25 | 1,217.49 |
| 2019-07-24 | 1,213.97 |
| 2019-07-23 | 1,259.77 |
| 2019-07-22 | 1,291.47 |
| 2019-07-19 | 1,331.98 |
| 2019-07-18 | 1,331.98 |
| 2019-07-17 | 1,317.89 |
| 2019-07-16 | 1,293.23 |
| 2019-07-15 | 1,302.04 |
| 2019-07-12 | 1,337.27 |
| 2019-07-11 | 1,349.60 |
| 2019-07-10 | 1,346.07 |
| 2019-07-09 | 1,331.98 |
| 2019-07-08 | 1,340.79 |
| 2019-07-05 | 1,372.49 |
| 2019-07-04 | 1,374.26 |
| 2019-07-03 | 1,367.21 |
| 2019-07-02 | 1,363.69 |
| 2019-06-28 | 1,349.60 |
| 2019-06-27 | 1,356.64 |
| 2019-06-26 | 1,354.88 |
| 2019-06-25 | 1,344.31 |
| 2019-06-24 | 1,353.12 |
| 2019-06-21 | 1,314.37 |
| 2019-06-20 | 1,333.74 |
| 2019-06-19 | 1,302.04 |
| 2019-06-18 | 1,309.08 |
| 2019-06-17 | 1,284.43 |
| 2019-06-14 | 1,326.70 |
| 2019-06-13 | 1,351.36 |
| 2019-06-12 | 1,367.21 |
| 2019-06-11 | 1,390.11 |
| 2019-06-10 | 1,372.49 |
| 2019-06-06 | 1,388.35 |
| 2019-06-05 | 1,328.46 |
| 2019-06-04 | 1,263.29 |
| 2019-06-03 | 1,274.44 |
| 2019-05-31 | 1,267.76 |
| 2019-05-30 | 1,261.08 |
| 2019-05-29 | 1,224.33 |
| 2019-05-28 | 1,256.07 |
| 2019-05-27 | 1,272.77 |
| 2019-05-24 | 1,271.10 |
| 2019-05-23 | 1,262.75 |
| 2019-05-22 | 1,277.78 |
| 2019-05-21 | 1,276.11 |
| 2019-05-20 | 1,249.39 |
| 2019-05-17 | 1,287.80 |
| 2019-05-16 | 1,314.52 |
| 2019-05-15 | 1,312.85 |
| 2019-05-14 | 1,292.81 |
| 2019-05-10 | 1,296.15 |
| 2019-05-09 | 1,284.46 |
| 2019-05-08 | 1,272.77 |
| 2019-05-07 | 1,347.92 |
| 2019-05-06 | 1,316.19 |
| 2019-05-03 | 1,336.23 |
| 2019-05-02 | 1,321.20 |
| 2019-04-30 | 1,304.50 |
| 2019-04-29 | 1,296.15 |
| 2019-04-26 | 1,317.86 |
| 2019-04-25 | 1,364.62 |
| 2019-04-24 | 1,399.69 |
| 2019-04-23 | 1,389.67 |
| 2019-04-18 | 1,388.00 |
| 2019-04-17 | 1,409.71 |
| 2019-04-16 | 1,414.72 |
| 2019-04-15 | 1,501.56 |
| 2019-04-12 | 1,484.86 |
| 2019-04-11 | 1,453.13 |
| 2019-04-10 | 1,451.46 |
| 2019-04-09 | 1,419.73 |
| 2019-04-08 | 1,431.42 |
| 2019-04-04 | 1,441.44 |
| 2019-04-03 | 1,434.76 |
| 2019-04-02 | 1,424.74 |
| 2019-04-01 | 1,416.39 |
| 2019-03-29 | 1,403.03 |
| 2019-03-28 | 1,374.64 |
| 2019-03-27 | 1,341.24 |
| 2019-03-26 | 1,337.90 |
| 2019-03-25 | 1,331.22 |
| 2019-03-22 | 1,361.28 |
| 2019-03-21 | 1,342.91 |
| 2019-03-20 | 1,334.56 |
| 2019-03-19 | 1,334.56 |
| 2019-03-18 | 1,239.36 |
| 2019-03-15 | 1,251.06 |
| 2019-03-14 | 1,195.94 |
| 2019-03-13 | 1,207.63 |
| 2019-03-12 | 1,236.02 |
| 2019-03-11 | 1,194.27 |
| 2019-03-08 | 1,220.99 |
| 2019-03-07 | 1,272.77 |
| 2019-03-06 | 1,274.44 |
| 2019-03-05 | 1,247.72 |
| 2019-03-04 | 1,239.36 |
| 2019-03-01 | 1,271.10 |
| 2019-02-28 | 1,267.76 |
| 2019-02-27 | 1,269.43 |
| 2019-02-26 | 1,261.08 |
| 2019-02-25 | 1,274.44 |
| 2019-02-22 | 1,237.69 |
| 2019-02-21 | 1,251.06 |
| 2019-02-20 | 1,232.68 |
| 2019-02-19 | 1,217.65 |
| 2019-02-18 | 1,202.62 |
| 2019-02-15 | 1,185.92 |
| 2019-02-14 | 1,236.02 |
| 2019-02-13 | 1,236.02 |
| 2019-02-12 | 1,237.69 |
| 2019-02-11 | 1,237.69 |
| 2019-02-08 | 1,237.69 |
| 2019-02-04 | 1,252.73 |
| 2019-02-01 | 1,251.06 |
| 2019-01-31 | 1,242.70 |
| 2019-01-30 | 1,229.34 |
| 2019-01-29 | 1,227.67 |
| 2019-01-28 | 1,179.24 |
| 2019-01-25 | 1,217.65 |
| 2019-01-24 | 1,244.38 |
| 2019-01-23 | 1,236.02 |
| 2019-01-22 | 1,226.00 |
| 2019-01-21 | 1,217.65 |
| 2019-01-18 | 1,189.26 |
| 2019-01-17 | 1,162.54 |
| 2019-01-16 | 1,165.88 |
| 2019-01-15 | 1,149.18 |
| 2019-01-14 | 1,115.78 |
| 2019-01-11 | 1,119.12 |
| 2019-01-10 | 1,104.09 |
| 2019-01-09 | 1,079.04 |
| 2019-01-08 | 1,070.69 |
| 2019-01-07 | 1,040.63 |
| 2019-01-04 | 1,028.94 |
| 2019-01-03 | 1,018.92 |
| 2019-01-02 | 1,023.93 |
| 2018-12-31 | 1,033.95 |
| 2018-12-28 | 1,043.97 |
| 2018-12-27 | 1,033.95 |
| 2018-12-24 | 1,037.29 |
| 2018-12-21 | 1,015.58 |
| 2018-12-20 | 998.88 |
| 2018-12-19 | 1,002.22 |
| 2018-12-18 | 1,020.59 |
| 2018-12-17 | 1,007.23 |
| 2018-12-14 | 1,015.58 |
| 2018-12-13 | 1,008.90 |
| 2018-12-12 | 977.17 |
| 2018-12-11 | 953.79 |
| 2018-12-10 | 957.13 |
| 2018-12-07 | 968.82 |
| 2018-12-06 | 957.13 |
| 2018-12-05 | 972.16 |
| 2018-12-04 | 997.21 |
| 2018-12-03 | 995.54 |
| 2018-11-30 | 997.21 |
| 2018-11-29 | 982.18 |
| 2018-11-28 | 962.14 |
| 2018-11-27 | 955.46 |
| 2018-11-26 | 965.48 |
| 2018-11-23 | 960.47 |
| 2018-11-22 | 948.78 |
| 2018-11-21 | 948.78 |
| 2018-11-20 | 932.08 |
| 2018-11-19 | 960.47 |
| 2018-11-16 | 943.77 |
| 2018-11-15 | 920.39 |
| 2018-11-14 | 922.06 |
| 2018-11-13 | 923.73 |
| 2018-11-12 | 927.07 |
| 2018-11-09 | 922.06 |
| 2018-11-08 | 932.08 |
| 2018-11-07 | 932.08 |
| 2018-11-06 | 952.12 |
| 2018-11-05 | 965.48 |
| 2018-11-02 | 1,032.28 |
| 2018-11-01 | 1,015.58 |
| 2018-10-31 | 997.21 |
| 2018-10-30 | 973.83 |
| 2018-10-29 | 972.16 |
| 2018-10-26 | 978.84 |
| 2018-10-25 | 993.87 |
| 2018-10-24 | 993.87 |
| 2018-10-23 | 977.17 |
| 2018-10-22 | 1,022.26 |
| 2018-10-19 | 995.54 |
| 2018-10-18 | 983.85 |
| 2018-10-16 | 997.21 |
| 2018-10-15 | 987.19 |
| 2018-10-12 | 992.20 |
| 2018-10-11 | 948.78 |
| 2018-10-10 | 1,015.58 |
| 2018-10-09 | 1,027.27 |
| 2018-10-08 | 1,000.55 |
| 2018-10-05 | 1,028.94 |
| 2018-10-04 | 1,012.24 |
| 2018-10-03 | 1,027.27 |
| 2018-10-02 | 987.19 |
| 2018-09-28 | 987.19 |
| 2018-09-27 | 988.86 |
| 2018-09-26 | 973.83 |
| 2018-09-24 | 960.47 |
| 2018-09-21 | 928.74 |
| 2018-09-20 | 917.05 |
| 2018-09-19 | 927.07 |
| 2018-09-18 | 893.67 |
| 2018-09-17 | 845.24 |
| 2018-09-14 | 858.60 |
| 2018-09-13 | 851.92 |
| 2018-09-12 | 836.89 |
| 2018-09-11 | 838.56 |
| 2018-09-10 | 860.27 |
| 2018-09-07 | 873.63 |
| 2018-09-06 | 873.63 |
| 2018-09-05 | 910.37 |
| 2018-09-04 | 933.75 |
| 2018-09-03 | 927.07 |
| 2018-08-31 | 940.43 |
| 2018-08-30 | 940.43 |
| 2018-08-29 | 942.10 |
| 2018-08-28 | 927.07 |
| 2018-08-27 | 927.07 |
| 2018-08-24 | 927.07 |
| 2018-08-23 | 948.78 |
| 2018-08-22 | 955.46 |
| 2018-08-21 | 952.12 |
| 2018-08-20 | 937.09 |
| 2018-08-17 | 947.11 |
| 2018-08-16 | 920.39 |
| 2018-08-15 | 937.09 |
| 2018-08-14 | 993.87 |
| 2018-08-13 | 963.81 |
| 2018-08-10 | 980.51 |
| 2018-08-09 | 977.17 |
| 2018-08-08 | 968.82 |
| 2018-08-07 | 968.82 |
| 2018-08-06 | 952.12 |
| 2018-08-03 | 953.79 |
| 2018-08-02 | 977.17 |
| 2018-08-01 | 1,003.89 |
| 2018-07-31 | 1,012.24 |
| 2018-07-30 | 1,015.58 |
| 2018-07-27 | 1,020.59 |
| 2018-07-26 | 1,033.95 |
| 2018-07-25 | 1,038.96 |
| 2018-07-24 | 1,005.56 |
| 2018-07-23 | 985.52 |
| 2018-07-20 | 948.78 |
| 2018-07-19 | 940.43 |
| 2018-07-18 | 952.12 |
| 2018-07-17 | 938.76 |
| 2018-07-16 | 933.75 |
| 2018-07-13 | 918.72 |
| 2018-07-12 | 923.73 |
| 2018-07-11 | 908.70 |
| 2018-07-10 | 965.48 |
| 2018-07-09 | 988.86 |
| 2018-07-06 | 967.15 |
| 2018-07-05 | 975.50 |
| 2018-07-04 | 1,003.89 |
| 2018-07-03 | 1,005.46 |
| 2018-06-29 | 1,008.63 |
| 2018-06-28 | 984.87 |
| 2018-06-27 | 976.95 |
| 2018-06-26 | 1,000.71 |
| 2018-06-25 | 1,013.38 |
| 2018-06-22 | 1,043.47 |
| 2018-06-21 | 1,045.05 |
| 2018-06-20 | 1,067.22 |
| 2018-06-19 | 1,065.64 |
| 2018-06-15 | 1,097.32 |
| 2018-06-14 | 1,100.48 |
| 2018-06-13 | 1,106.82 |
| 2018-06-12 | 1,111.57 |
| 2018-06-11 | 1,106.82 |
| 2018-06-08 | 1,127.41 |
| 2018-06-07 | 1,138.49 |
| 2018-06-06 | 1,155.92 |
| 2018-06-05 | 1,162.25 |
| 2018-06-04 | 1,143.25 |
| 2018-06-01 | 1,135.33 |
| 2018-05-31 | 1,143.25 |
| 2018-05-30 | 1,133.74 |
| 2018-05-29 | 1,114.74 |
| 2018-05-28 | 1,105.24 |
| 2018-05-25 | 1,097.32 |
| 2018-05-24 | 1,108.40 |
| 2018-05-23 | 1,105.24 |
| 2018-05-21 | 1,122.66 |
| 2018-05-18 | 1,113.15 |
| 2018-05-17 | 1,116.32 |
| 2018-05-16 | 1,125.82 |
| 2018-05-15 | 1,132.16 |
| 2018-05-14 | 1,121.07 |
| 2018-05-11 | 1,117.91 |
| 2018-05-10 | 1,105.24 |
| 2018-05-09 | 1,106.82 |
| 2018-05-08 | 1,117.91 |
| 2018-05-07 | 1,116.32 |
| 2018-05-04 | 1,132.16 |
| 2018-05-03 | 1,167.00 |
| 2018-05-02 | 1,170.17 |
| 2018-04-30 | 1,181.26 |
| 2018-04-27 | 1,165.42 |
| 2018-04-26 | 1,167.00 |
| 2018-04-25 | 1,155.92 |
| 2018-04-24 | 1,146.41 |
| 2018-04-23 | 1,146.41 |
| 2018-04-20 | 1,146.41 |
| 2018-04-19 | 1,136.91 |
| 2018-04-18 | 1,125.82 |
| 2018-04-17 | 1,119.49 |
| 2018-04-16 | 1,138.49 |
| 2018-04-13 | 1,176.50 |
| 2018-04-12 | 1,189.17 |
| 2018-04-11 | 1,241.44 |
| 2018-04-10 | 1,209.76 |
| 2018-04-09 | 1,170.17 |
| 2018-04-06 | 1,167.00 |
| 2018-04-04 | 1,135.33 |
| 2018-04-03 | 1,187.59 |
| 2018-03-29 | 1,168.59 |
| 2018-03-28 | 1,181.26 |
| 2018-03-27 | 1,192.34 |
| 2018-03-26 | 1,203.43 |
| 2018-03-23 | 1,216.10 |
| 2018-03-22 | 1,239.85 |
| 2018-03-21 | 1,230.35 |
| 2018-03-20 | 1,225.60 |
| 2018-03-19 | 1,263.61 |
| 2018-03-16 | 1,273.11 |
| 2018-03-15 | 1,236.69 |
| 2018-03-14 | 1,244.61 |
| 2018-03-13 | 1,276.28 |
| 2018-03-12 | 1,273.11 |
| 2018-03-09 | 1,233.52 |
| 2018-03-08 | 1,214.51 |
| 2018-03-07 | 1,209.76 |
| 2018-03-06 | 1,231.94 |
| 2018-03-05 | 1,193.93 |
| 2018-03-02 | 1,222.43 |
| 2018-03-01 | 1,243.02 |
| 2018-02-28 | 1,254.11 |
| 2018-02-27 | 1,284.20 |
| 2018-02-26 | 1,293.70 |
| 2018-02-23 | 1,290.53 |
| 2018-02-22 | 1,277.86 |
| 2018-02-21 | 1,304.79 |
| 2018-02-20 | 1,277.86 |
| 2018-02-15 | 1,282.62 |
| 2018-02-14 | 1,281.03 |
| 2018-02-13 | 1,282.62 |
| 2018-02-12 | 1,266.78 |
| 2018-02-09 | 1,268.36 |
| 2018-02-08 | 1,288.95 |
| 2018-02-07 | 1,292.12 |
| 2018-02-06 | 1,277.86 |
| 2018-02-05 | 1,358.64 |
| 2018-02-02 | 1,396.65 |
| 2018-02-01 | 1,377.64 |
| 2018-01-31 | 1,366.55 |
| 2018-01-30 | 1,357.05 |
| 2018-01-29 | 1,410.90 |
| 2018-01-26 | 1,437.82 |
| 2018-01-25 | 1,440.99 |
| 2018-01-24 | 1,453.66 |
| 2018-01-23 | 1,448.91 |
| 2018-01-22 | 1,404.56 |
| 2018-01-19 | 1,376.06 |
| 2018-01-18 | 1,372.89 |
| 2018-01-17 | 1,353.88 |
| 2018-01-16 | 1,369.72 |
| 2018-01-15 | 1,361.80 |
| 2018-01-12 | 1,372.89 |
| 2018-01-11 | 1,366.55 |
| 2018-01-10 | 1,379.22 |
| 2018-01-09 | 1,374.47 |
| 2018-01-08 | 1,357.05 |
| 2018-01-05 | 1,319.04 |
| 2018-01-04 | 1,314.29 |
| 2018-01-03 | 1,269.95 |
| 2018-01-02 | 1,269.95 |
| 2017-12-29 | 1,260.44 |
| 2017-12-28 | 1,241.44 |
| 2017-12-27 | 1,228.77 |
| 2017-12-22 | 1,206.60 |
| 2017-12-21 | 1,230.35 |
| 2017-12-20 | 1,219.27 |
| 2017-12-19 | 1,205.08 |
| 2017-12-18 | 1,220.71 |
| 2017-12-15 | 1,219.15 |
| 2017-12-14 | 1,216.02 |
| 2017-12-13 | 1,241.03 |
| 2017-12-12 | 1,255.09 |
| 2017-12-11 | 1,276.98 |
| 2017-12-08 | 1,283.23 |
| 2017-12-07 | 1,278.54 |
| 2017-12-06 | 1,287.92 |
| 2017-12-05 | 1,347.31 |
| 2017-12-04 | 1,364.50 |
| 2017-12-01 | 1,347.31 |
| 2017-11-30 | 1,362.94 |
| 2017-11-29 | 1,339.49 |
| 2017-11-28 | 1,312.92 |
| 2017-11-27 | 1,342.62 |
| 2017-11-24 | 1,391.07 |
| 2017-11-23 | 1,383.26 |
| 2017-11-22 | 1,383.26 |
| 2017-11-21 | 1,359.81 |
| 2017-11-20 | 1,355.12 |
| 2017-11-17 | 1,367.63 |
| 2017-11-16 | 1,367.63 |
| 2017-11-15 | 1,339.49 |
| 2017-11-14 | 1,358.25 |
| 2017-11-13 | 1,350.44 |
| 2017-11-10 | 1,337.93 |
| 2017-11-09 | 1,356.69 |
| 2017-11-08 | 1,356.69 |
| 2017-11-07 | 1,333.24 |
| 2017-11-06 | 1,330.12 |
| 2017-11-03 | 1,326.99 |
| 2017-11-02 | 1,350.44 |
| 2017-11-01 | 1,361.38 |
| 2017-10-31 | 1,408.27 |
| 2017-10-30 | 1,425.46 |
| 2017-10-27 | 1,425.46 |
| 2017-10-26 | 1,416.08 |
| 2017-10-25 | 1,441.09 |
| 2017-10-24 | 1,416.08 |
| 2017-10-23 | 1,442.65 |
| 2017-10-20 | 1,448.90 |
| 2017-10-19 | 1,459.84 |
| 2017-10-18 | 1,458.28 |
| 2017-10-17 | 1,481.73 |
| 2017-10-16 | 1,487.98 |
| 2017-10-13 | 1,475.47 |
| 2017-10-12 | 1,462.97 |
| 2017-10-11 | 1,445.78 |
| 2017-10-10 | 1,478.60 |
| 2017-10-09 | 1,455.15 |
| 2017-10-06 | 1,491.10 |
| 2017-10-04 | 1,436.40 |
| 2017-10-03 | 1,427.02 |
| 2017-09-29 | 1,417.64 |
| 2017-09-28 | 1,398.89 |
| 2017-09-27 | 1,400.45 |
| 2017-09-26 | 1,370.75 |
| 2017-09-25 | 1,372.32 |
| 2017-09-22 | 1,423.90 |
| 2017-09-21 | 1,417.64 |
| 2017-09-20 | 1,427.02 |
| 2017-09-19 | 1,423.90 |
| 2017-09-18 | 1,437.96 |
| 2017-09-15 | 1,416.08 |
| 2017-09-14 | 1,433.27 |
| 2017-09-13 | 1,425.46 |
| 2017-09-12 | 1,412.95 |
| 2017-09-11 | 1,408.27 |
| 2017-09-08 | 1,437.96 |
| 2017-09-07 | 1,430.15 |
| 2017-09-06 | 1,434.84 |
| 2017-09-05 | 1,430.15 |
| 2017-09-04 | 1,434.84 |
| 2017-09-01 | 1,453.59 |
| 2017-08-31 | 1,430.15 |
| 2017-08-30 | 1,437.96 |
| 2017-08-29 | 1,439.52 |
| 2017-08-28 | 1,455.15 |
| 2017-08-25 | 1,444.21 |
| 2017-08-24 | 1,466.10 |
| 2017-08-22 | 1,466.10 |
| 2017-08-21 | 1,469.22 |
| 2017-08-18 | 1,484.85 |
| 2017-08-17 | 1,487.98 |
| 2017-08-16 | 1,497.35 |
| 2017-08-15 | 1,487.98 |
| 2017-08-14 | 1,478.60 |
| 2017-08-11 | 1,475.47 |
| 2017-08-10 | 1,500.48 |
| 2017-08-09 | 1,531.74 |
| 2017-08-08 | 1,519.24 |
| 2017-08-07 | 1,519.24 |
| 2017-08-04 | 1,475.47 |
| 2017-08-03 | 1,439.52 |
| 2017-08-02 | 1,455.15 |
| 2017-08-01 | 1,427.02 |
| 2017-07-31 | 1,423.90 |
| 2017-07-28 | 1,423.90 |
| 2017-07-27 | 1,425.46 |
| 2017-07-26 | 1,441.09 |
| 2017-07-25 | 1,417.64 |
| 2017-07-24 | 1,397.32 |
| 2017-07-21 | 1,423.90 |
| 2017-07-20 | 1,462.97 |
| 2017-07-19 | 1,462.97 |
| 2017-07-18 | 1,469.22 |
| 2017-07-17 | 1,462.97 |
| 2017-07-14 | 1,462.97 |
| 2017-07-13 | 1,509.86 |
| 2017-07-12 | 1,516.11 |
| 2017-07-11 | 1,541.12 |
| 2017-07-10 | 1,516.11 |
| 2017-07-07 | 1,509.86 |
| 2017-07-06 | 1,522.36 |
| 2017-07-05 | 1,509.86 |
| 2017-07-04 | 1,491.10 |
| 2017-07-03 | 1,541.12 |
| 2017-06-30 | 1,494.23 |
| 2017-06-29 | 1,497.35 |
| 2017-06-28 | 1,466.10 |
| 2017-06-27 | 1,494.23 |
| 2017-06-26 | 1,427.02 |
| 2017-06-23 | 1,428.58 |
| 2017-06-22 | 1,427.02 |
| 2017-06-21 | 1,409.83 |
| 2017-06-20 | 1,409.83 |
| 2017-06-19 | 1,387.95 |
| 2017-06-16 | 1,370.75 |
| 2017-06-15 | 1,392.64 |
| 2017-06-14 | 1,398.89 |
| 2017-06-13 | 1,403.58 |
| 2017-06-12 | 1,428.58 |
| 2017-06-09 | 1,472.35 |
| 2017-06-08 | 1,452.03 |
| 2017-06-07 | 1,430.15 |
| 2017-06-06 | 1,406.70 |
| 2017-06-05 | 1,405.14 |
| 2017-06-02 | 1,400.45 |
| 2017-06-01 | 1,377.01 |
| 2017-05-31 | 1,328.55 |
| 2017-05-29 | 1,334.81 |
| 2017-05-26 | 1,337.93 |
| 2017-05-25 | 1,316.05 |
| 2017-05-24 | 1,323.87 |
| 2017-05-23 | 1,287.92 |
| 2017-05-22 | 1,300.42 |
| 2017-05-19 | 1,287.34 |
| 2017-05-18 | 1,255.70 |
| 2017-05-17 | 1,300.89 |
| 2017-05-16 | 1,305.41 |
| 2017-05-15 | 1,296.37 |
| 2017-05-12 | 1,299.39 |
| 2017-05-11 | 1,320.48 |
| 2017-05-10 | 1,312.94 |
| 2017-05-09 | 1,294.87 |
| 2017-05-08 | 1,315.96 |
| 2017-05-05 | 1,346.08 |
| 2017-05-04 | 1,337.04 |
| 2017-05-02 | 1,361.15 |
| 2017-04-28 | 1,358.13 |
| 2017-04-27 | 1,373.20 |
| 2017-04-26 | 1,376.21 |
| 2017-04-25 | 1,332.53 |
| 2017-04-24 | 1,318.97 |
| 2017-04-21 | 1,308.42 |
| 2017-04-20 | 1,305.41 |
| 2017-04-19 | 1,282.82 |
| 2017-04-18 | 1,296.37 |
| 2017-04-13 | 1,346.08 |
| 2017-04-12 | 1,361.15 |
| 2017-04-11 | 1,337.04 |
| 2017-04-10 | 1,326.50 |
| 2017-04-07 | 1,308.42 |
| 2017-04-06 | 1,299.39 |
| 2017-04-05 | 1,389.77 |
| 2017-04-03 | 1,433.45 |
| 2017-03-31 | 1,430.44 |
| 2017-03-30 | 1,421.40 |
| 2017-03-29 | 1,448.51 |
| 2017-03-28 | 1,383.74 |
| 2017-03-27 | 1,338.55 |
| 2017-03-24 | 1,311.44 |
| 2017-03-23 | 1,312.94 |
| 2017-03-22 | 1,305.41 |
| 2017-03-21 | 1,305.41 |
| 2017-03-20 | 1,341.56 |
| 2017-03-17 | 1,347.59 |
| 2017-03-16 | 1,340.06 |
| 2017-03-15 | 1,318.97 |
| 2017-03-14 | 1,306.92 |
| 2017-03-13 | 1,296.37 |
| 2017-03-10 | 1,285.83 |
| 2017-03-09 | 1,305.41 |
| 2017-03-08 | 1,328.01 |
| 2017-03-07 | 1,231.60 |
| 2017-03-06 | 1,228.59 |
| 2017-03-03 | 1,224.07 |
| 2017-03-02 | 1,242.15 |
| 2017-03-01 | 1,230.09 |
| 2017-02-28 | 1,215.03 |
| 2017-02-27 | 1,228.59 |
| 2017-02-24 | 1,240.64 |
| 2017-02-23 | 1,255.70 |
| 2017-02-22 | 1,254.20 |
| 2017-02-21 | 1,257.21 |
| 2017-02-20 | 1,260.22 |
| 2017-02-17 | 1,240.64 |
| 2017-02-16 | 1,252.69 |
| 2017-02-15 | 1,236.12 |
| 2017-02-14 | 1,228.59 |
| 2017-02-13 | 1,230.09 |
| 2017-02-10 | 1,205.99 |
| 2017-02-09 | 1,183.40 |
| 2017-02-08 | 1,168.34 |
| 2017-02-07 | 1,157.79 |
| 2017-02-06 | 1,148.75 |
| 2017-02-03 | 1,156.28 |
| 2017-02-02 | 1,124.65 |
| 2017-02-01 | 1,126.16 |
| 2017-01-27 | 1,079.46 |
| 2017-01-26 | 1,080.97 |
| 2017-01-25 | 1,076.45 |
| 2017-01-24 | 1,088.50 |
| 2017-01-23 | 1,065.90 |
| 2017-01-20 | 1,065.90 |
| 2017-01-19 | 1,090.01 |
| 2017-01-18 | 1,090.01 |
| 2017-01-17 | 1,038.79 |
| 2017-01-16 | 1,038.79 |
| 2017-01-13 | 1,028.25 |
| 2017-01-12 | 1,025.23 |
| 2017-01-11 | 1,043.31 |
| 2017-01-10 | 1,032.76 |
| 2017-01-09 | 1,038.79 |
| 2017-01-06 | 1,064.40 |
| 2017-01-05 | 1,059.88 |
| 2017-01-04 | 1,037.28 |
| 2017-01-03 | 1,017.70 |
| 2016-12-30 | 1,014.69 |
| 2016-12-29 | 1,000.07 |
| 2016-12-28 | 994.10 |
| 2016-12-23 | 994.10 |
| 2016-12-22 | 1,007.53 |
| 2016-12-21 | 1,022.46 |
| 2016-12-20 | 1,035.89 |
| 2016-12-19 | 1,032.91 |
| 2016-12-16 | 1,058.28 |
| 2016-12-15 | 1,074.70 |
| 2016-12-14 | 1,101.57 |
| 2016-12-13 | 1,100.08 |
| 2016-12-12 | 1,101.57 |
| 2016-12-09 | 1,120.97 |
| 2016-12-08 | 1,150.83 |
| 2016-12-07 | 1,120.97 |
| 2016-12-06 | 1,113.51 |
| 2016-12-05 | 1,120.97 |
| 2016-12-02 | 1,129.93 |
| 2016-12-01 | 1,141.87 |
| 2016-11-30 | 1,137.39 |
| 2016-11-29 | 1,161.28 |
| 2016-11-28 | 1,168.74 |
| 2016-11-25 | 1,174.71 |
| 2016-11-24 | 1,164.26 |
| 2016-11-23 | 1,155.30 |
| 2016-11-22 | 1,117.99 |
| 2016-11-21 | 1,135.90 |
| 2016-11-18 | 1,135.90 |
| 2016-11-17 | 1,115.00 |
| 2016-11-16 | 1,132.92 |
| 2016-11-15 | 1,143.36 |
| 2016-11-14 | 1,138.89 |
| 2016-11-11 | 1,137.39 |
| 2016-11-10 | 1,153.81 |
| 2016-11-09 | 1,161.28 |
| 2016-11-08 | 1,185.16 |
| 2016-11-07 | 1,174.71 |
| 2016-11-04 | 1,144.86 |
| 2016-11-03 | 1,147.84 |
| 2016-11-02 | 1,158.29 |
| 2016-11-01 | 1,144.86 |
| 2016-10-31 | 1,113.51 |
| 2016-10-28 | 1,131.42 |
| 2016-10-27 | 1,146.35 |
| 2016-10-26 | 1,141.87 |
| 2016-10-25 | 1,180.68 |
| 2016-10-24 | 1,207.55 |
| 2016-10-20 | 1,191.13 |
| 2016-10-19 | 1,186.65 |
| 2016-10-18 | 1,183.66 |
| 2016-10-17 | 1,159.78 |
| 2016-10-14 | 1,152.32 |
| 2016-10-13 | 1,150.83 |
| 2016-10-12 | 1,165.75 |
| 2016-10-11 | 1,161.28 |
| 2016-10-07 | 1,150.83 |
| 2016-10-06 | 1,146.35 |
| 2016-10-05 | 1,113.51 |
| 2016-10-04 | 1,104.56 |
| 2016-10-03 | 1,135.90 |
| 2016-09-30 | 1,120.97 |
| 2016-09-29 | 1,119.48 |
| 2016-09-28 | 1,115.00 |
| 2016-09-27 | 1,106.05 |
| 2016-09-26 | 1,106.05 |
| 2016-09-23 | 1,138.89 |
| 2016-09-22 | 1,146.35 |
| 2016-09-21 | 1,156.80 |
| 2016-09-20 | 1,137.39 |
| 2016-09-19 | 1,129.93 |
| 2016-09-15 | 1,137.39 |
| 2016-09-14 | 1,149.33 |
| 2016-09-13 | 1,138.89 |
| 2016-09-12 | 1,126.94 |
| 2016-09-09 | 1,173.22 |
| 2016-09-08 | 1,213.52 |
| 2016-09-07 | 1,198.59 |
| 2016-09-06 | 1,218.00 |
| 2016-09-05 | 1,197.10 |
| 2016-09-02 | 1,197.10 |
| 2016-09-01 | 1,197.10 |
| 2016-08-31 | 1,191.13 |
| 2016-08-30 | 1,180.68 |
| 2016-08-29 | 1,170.23 |
| 2016-08-26 | 1,162.77 |
| 2016-08-25 | 1,162.77 |
| 2016-08-24 | 1,165.75 |
| 2016-08-23 | 1,156.80 |
| 2016-08-22 | 1,191.13 |
| 2016-08-19 | 1,216.50 |
| 2016-08-18 | 1,210.53 |
| 2016-08-17 | 1,201.58 |
| 2016-08-16 | 1,234.41 |
| 2016-08-15 | 1,220.98 |
| 2016-08-12 | 1,223.97 |
| 2016-08-11 | 1,209.04 |
| 2016-08-10 | 1,173.22 |
| 2016-08-09 | 1,173.22 |
| 2016-08-08 | 1,158.29 |
| 2016-08-05 | 1,141.87 |
| 2016-08-04 | 1,144.86 |
| 2016-08-03 | 1,109.03 |
| 2016-08-01 | 1,098.58 |
| 2016-07-29 | 1,095.60 |
| 2016-07-28 | 1,101.57 |
| 2016-07-27 | 1,098.58 |
| 2016-07-26 | 1,101.57 |
| 2016-07-25 | 1,100.08 |
| 2016-07-22 | 1,073.21 |
| 2016-07-21 | 1,086.64 |
| 2016-07-20 | 1,079.18 |
| 2016-07-19 | 1,083.66 |
| 2016-07-18 | 1,073.21 |
| 2016-07-15 | 1,061.27 |
| 2016-07-14 | 1,055.30 |
| 2016-07-13 | 1,049.33 |
| 2016-07-12 | 1,015.00 |
| 2016-07-11 | 1,006.04 |
| 2016-07-08 | 979.17 |
| 2016-07-07 | 973.20 |
| 2016-07-06 | 959.77 |
| 2016-07-05 | 992.61 |
| 2016-07-04 | 988.13 |
| 2016-06-30 | 988.13 |
| 2016-06-29 | 937.38 |
| 2016-06-28 | 913.50 |
| 2016-06-27 | 934.39 |
| 2016-06-24 | 928.42 |
| 2016-06-23 | 959.77 |
| 2016-06-22 | 959.77 |
| 2016-06-21 | 944.84 |
| 2016-06-20 | 914.99 |
| 2016-06-17 | 909.02 |
| 2016-06-16 | 906.03 |
| 2016-06-15 | 941.86 |
| 2016-06-14 | 934.39 |
| 2016-06-13 | 929.92 |
| 2016-06-10 | 959.77 |
| 2016-06-08 | 997.09 |
| 2016-06-07 | 1,019.48 |
| 2016-06-06 | 1,013.50 |
| 2016-06-03 | 989.62 |
| 2016-06-02 | 985.14 |
| 2016-06-01 | 983.65 |
| 2016-05-31 | 986.64 |
| 2016-05-30 | 974.70 |
| 2016-05-27 | 970.22 |
| 2016-05-26 | 970.22 |
| 2016-05-25 | 964.25 |
| 2016-05-24 | 956.78 |
| 2016-05-23 | 955.29 |
| 2016-05-20 | 952.31 |
| 2016-05-19 | 962.76 |
| 2016-05-18 | 982.16 |
| 2016-05-17 | 983.65 |
| 2016-05-16 | 973.20 |
| 2016-05-13 | 980.67 |
| 2016-05-12 | 988.13 |
| 2016-05-11 | 991.12 |
| 2016-05-10 | 974.70 |
| 2016-05-09 | 1,008.27 |
| 2016-05-06 | 1,003.98 |
| 2016-05-05 | 1,032.54 |
| 2016-05-04 | 1,036.83 |
| 2016-05-03 | 1,032.54 |
| 2016-04-29 | 1,033.97 |
| 2016-04-28 | 1,041.11 |
| 2016-04-27 | 1,033.97 |
| 2016-04-26 | 1,042.54 |
| 2016-04-25 | 1,046.83 |
| 2016-04-22 | 1,065.39 |
| 2016-04-21 | 1,066.82 |
| 2016-04-20 | 1,056.82 |
| 2016-04-19 | 1,056.82 |
| 2016-04-18 | 1,053.97 |
| 2016-04-15 | 1,068.25 |
| 2016-04-14 | 1,063.96 |
| 2016-04-13 | 1,046.83 |
| 2016-04-12 | 1,038.26 |
| 2016-04-11 | 1,038.26 |
| 2016-04-08 | 1,038.26 |
| 2016-04-07 | 1,023.98 |
| 2016-04-06 | 1,046.83 |
| 2016-04-05 | 1,045.40 |
| 2016-04-01 | 1,071.11 |
| 2016-03-31 | 1,088.24 |
| 2016-03-30 | 1,086.82 |
| 2016-03-29 | 1,051.11 |
| 2016-03-24 | 1,055.40 |
| 2016-03-23 | 1,091.10 |
| 2016-03-22 | 1,091.10 |
| 2016-03-21 | 1,142.51 |
| 2016-03-18 | 1,093.96 |
| 2016-03-17 | 1,055.40 |
| 2016-03-16 | 1,029.69 |
| 2016-03-15 | 1,035.40 |
| 2016-03-14 | 1,045.40 |
| 2016-03-11 | 1,002.55 |
| 2016-03-10 | 966.85 |
| 2016-03-09 | 954.00 |
| 2016-03-08 | 969.71 |
| 2016-03-07 | 982.56 |
| 2016-03-04 | 981.13 |
| 2016-03-03 | 966.85 |
| 2016-03-02 | 954.00 |
| 2016-03-01 | 908.29 |
| 2016-02-29 | 884.01 |
| 2016-02-26 | 894.01 |
| 2016-02-25 | 886.87 |
| 2016-02-24 | 894.01 |
| 2016-02-23 | 931.14 |
| 2016-02-22 | 961.14 |
| 2016-02-19 | 999.70 |
| 2016-02-18 | 966.85 |
| 2016-02-17 | 935.43 |
| 2016-02-16 | 919.72 |
| 2016-02-15 | 875.45 |
| 2016-02-12 | 866.88 |
| 2016-02-11 | 872.59 |
| 2016-02-05 | 868.30 |
| 2016-02-04 | 869.73 |
| 2016-02-03 | 864.02 |
| 2016-02-02 | 848.31 |
| 2016-02-01 | 881.16 |
| 2016-01-29 | 865.45 |
| 2016-01-28 | 875.45 |
| 2016-01-27 | 852.59 |
| 2016-01-26 | 849.74 |
| 2016-01-25 | 922.58 |
| 2016-01-22 | 951.14 |
| 2016-01-21 | 901.15 |
| 2016-01-20 | 949.71 |
| 2016-01-19 | 1,005.41 |
| 2016-01-18 | 998.27 |
| 2016-01-15 | 1,005.41 |
| 2016-01-14 | 1,006.84 |
| 2016-01-13 | 1,042.54 |
| 2016-01-12 | 1,036.83 |
| 2016-01-11 | 1,029.69 |
| 2016-01-08 | 1,096.81 |
| 2016-01-07 | 1,088.24 |
| 2016-01-06 | 1,133.95 |
| 2016-01-05 | 1,143.94 |
| 2016-01-04 | 1,199.64 |
| 2015-12-31 | 1,231.06 |
| 2015-12-30 | 1,205.35 |
| 2015-12-29 | 1,226.78 |
| 2015-12-28 | 1,218.21 |
| 2015-12-24 | 1,238.20 |
| 2015-12-23 | 1,265.34 |
| 2015-12-22 | 1,223.92 |
| 2015-12-21 | 1,216.78 |
| 2015-12-18 | 1,205.35 |
| 2015-12-17 | 1,243.92 |
| 2015-12-16 | 1,243.92 |
| 2015-12-15 | 1,211.07 |
| 2015-12-14 | 1,229.63 |
| 2015-12-11 | 1,199.64 |
| 2015-12-10 | 1,236.77 |
| 2015-12-09 | 1,225.35 |
| 2015-12-08 | 1,256.77 |
| 2015-12-07 | 1,251.06 |
| 2015-12-04 | 1,263.91 |
| 2015-12-03 | 1,286.76 |
| 2015-12-02 | 1,286.76 |
| 2015-12-01 | 1,272.48 |
| 2015-11-30 | 1,245.34 |
| 2015-11-27 | 1,245.34 |
| 2015-11-26 | 1,259.63 |
| 2015-11-25 | 1,289.62 |
| 2015-11-24 | 1,306.76 |
| 2015-11-23 | 1,299.61 |
| 2015-11-20 | 1,295.33 |
| 2015-11-19 | 1,298.19 |
| 2015-11-18 | 1,286.76 |
| 2015-11-17 | 1,312.47 |
| 2015-11-16 | 1,309.61 |
| 2015-11-13 | 1,333.89 |
| 2015-11-12 | 1,336.75 |
| 2015-11-11 | 1,313.90 |
| 2015-11-10 | 1,293.90 |
| 2015-11-09 | 1,321.04 |
| 2015-11-06 | 1,293.90 |
| 2015-11-05 | 1,312.47 |
| 2015-11-04 | 1,286.76 |
| 2015-11-03 | 1,273.91 |
| 2015-11-02 | 1,272.48 |
| 2015-10-30 | 1,268.19 |
| 2015-10-29 | 1,236.77 |
| 2015-10-28 | 1,241.06 |
| 2015-10-27 | 1,262.48 |
| 2015-10-26 | 1,278.19 |
| 2015-10-23 | 1,243.92 |
| 2015-10-22 | 1,196.79 |
| 2015-10-20 | 1,233.92 |
| 2015-10-19 | 1,215.35 |
| 2015-10-16 | 1,246.30 |
| 2015-10-15 | 1,226.46 |
| 2015-10-14 | 1,202.37 |
| 2015-10-13 | 1,208.04 |
| 2015-10-12 | 1,185.36 |
| 2015-10-09 | 1,172.61 |
| 2015-10-08 | 1,162.69 |
| 2015-10-07 | 1,159.85 |
| 2015-10-06 | 1,103.17 |
| 2015-10-05 | 1,142.85 |
| 2015-10-02 | 1,120.17 |
| 2015-09-30 | 1,091.83 |
| 2015-09-29 | 1,047.90 |
| 2015-09-25 | 1,081.91 |
| 2015-09-24 | 1,104.58 |
| 2015-09-23 | 1,086.16 |
| 2015-09-22 | 1,137.18 |
| 2015-09-21 | 1,106.00 |
| 2015-09-18 | 1,106.00 |
| 2015-09-17 | 1,130.09 |
| 2015-09-16 | 1,123.01 |
| 2015-09-15 | 1,110.25 |
| 2015-09-14 | 1,117.34 |
| 2015-09-11 | 1,111.67 |
| 2015-09-10 | 1,144.26 |
| 2015-09-09 | 1,151.35 |
| 2015-09-08 | 1,069.15 |
| 2015-09-07 | 1,049.31 |
| 2015-09-04 | 1,054.98 |
| 2015-09-02 | 1,013.89 |
| 2015-09-01 | 1,054.98 |
| 2015-08-31 | 1,079.07 |
| 2015-08-28 | 1,067.74 |
| 2015-08-27 | 1,080.49 |
| 2015-08-26 | 1,037.98 |
| 2015-08-25 | 1,042.23 |
| 2015-08-24 | 1,033.73 |
| 2015-08-21 | 1,107.42 |
| 2015-08-20 | 1,164.10 |
| 2015-08-19 | 1,145.68 |
| 2015-08-18 | 1,179.69 |
| 2015-08-17 | 1,157.02 |
| 2015-08-14 | 1,161.27 |
| 2015-08-13 | 1,145.68 |
| 2015-08-12 | 1,152.77 |
| 2015-08-11 | 1,155.60 |
| 2015-08-10 | 1,199.53 |
| 2015-08-07 | 1,149.93 |
| 2015-08-06 | 1,134.34 |
| 2015-08-05 | 1,161.27 |
| 2015-08-04 | 1,165.52 |
| 2015-08-03 | 1,209.45 |
| 2015-07-31 | 1,165.52 |
| 2015-07-30 | 1,172.61 |
| 2015-07-29 | 1,182.53 |
| 2015-07-28 | 1,155.60 |
| 2015-07-27 | 1,178.28 |
| 2015-07-24 | 1,217.96 |
| 2015-07-23 | 1,267.56 |
| 2015-07-22 | 1,273.22 |
| 2015-07-21 | 1,297.32 |
| 2015-07-20 | 1,274.64 |
| 2015-07-17 | 1,284.56 |
| 2015-07-16 | 1,234.96 |
| 2015-07-15 | 1,220.79 |
| 2015-07-14 | 1,257.64 |
| 2015-07-13 | 1,302.99 |
| 2015-07-10 | 1,243.46 |
| 2015-07-09 | 1,229.29 |
| 2015-07-08 | 1,172.61 |
| 2015-07-07 | 1,175.44 |
| 2015-07-06 | 1,213.70 |
| 2015-07-03 | 1,295.90 |
| 2015-07-02 | 1,342.67 |
| 2015-06-30 | 1,424.86 |
| 2015-06-29 | 1,362.51 |
| 2015-06-26 | 1,416.36 |
| 2015-06-25 | 1,405.02 |
| 2015-06-24 | 1,481.55 |
| 2015-06-23 | 1,473.04 |
| 2015-06-22 | 1,385.18 |
| 2015-06-19 | 1,397.10 |
| 2015-06-18 | 1,460.28 |
| 2015-06-17 | 1,438.30 |
| 2015-06-16 | 1,427.31 |
| 2015-06-15 | 1,479.51 |
| 2015-06-12 | 1,457.53 |
| 2015-06-11 | 1,471.27 |
| 2015-06-10 | 1,413.58 |
| 2015-06-09 | 1,457.53 |
| 2015-06-08 | 1,583.89 |
| 2015-06-05 | 1,677.29 |
| 2015-06-04 | 1,685.53 |
| 2015-06-03 | 1,671.79 |
| 2015-06-02 | 1,564.66 |
| 2015-06-01 | 1,614.11 |
| 2015-05-29 | 1,559.17 |
| 2015-05-28 | 1,570.16 |
| 2015-05-27 | 1,586.64 |
| 2015-05-26 | 1,597.63 |
| 2015-05-22 | 1,561.92 |
| 2015-05-21 | 1,564.66 |
| 2015-05-20 | 1,641.58 |
| 2015-05-19 | 1,564.66 |
| 2015-05-18 | 1,592.13 |
| 2015-05-15 | 1,550.93 |
| 2015-05-14 | 1,531.70 |
| 2015-05-13 | 1,561.92 |
| 2015-05-12 | 1,515.22 |
| 2015-05-11 | 1,526.20 |
| 2015-05-08 | 1,495.99 |
| 2015-05-07 | 1,383.36 |
| 2015-05-06 | 1,413.58 |
| 2015-05-05 | 1,506.98 |
| 2015-05-04 | 1,506.98 |
| 2015-04-30 | 1,594.88 |
| 2015-04-29 | 1,649.82 |
| 2015-04-28 | 1,669.05 |
| 2015-04-27 | 1,614.11 |
| 2015-04-24 | 1,567.41 |
| 2015-04-23 | 1,537.19 |
| 2015-04-22 | 1,520.71 |
| 2015-04-21 | 1,517.96 |
| 2015-04-20 | 1,471.27 |
| 2015-04-17 | 1,479.51 |
| 2015-04-16 | 1,465.77 |
| 2015-04-15 | 1,476.76 |
| 2015-04-14 | 1,501.48 |
| 2015-04-13 | 1,564.66 |
| 2015-04-10 | 1,476.76 |
| 2015-04-09 | 1,446.54 |
| 2015-04-08 | 1,416.33 |
| 2015-04-02 | 1,336.66 |
| 2015-04-01 | 1,328.42 |
| 2015-03-31 | 1,311.94 |
| 2015-03-30 | 1,300.95 |
| 2015-03-27 | 1,259.75 |
| 2015-03-26 | 1,235.03 |
| 2015-03-25 | 1,221.29 |
| 2015-03-24 | 1,262.50 |
| 2015-03-23 | 1,224.04 |
| 2015-03-20 | 1,163.60 |
| 2015-03-19 | 1,145.75 |
| 2015-03-18 | 1,134.76 |
| 2015-03-17 | 1,126.52 |
| 2015-03-16 | 1,136.14 |
| 2015-03-13 | 1,126.52 |
| 2015-03-12 | 1,129.27 |
| 2015-03-11 | 1,093.56 |
| 2015-03-10 | 1,107.29 |
| 2015-03-09 | 1,137.51 |
| 2015-03-06 | 1,158.11 |
| 2015-03-05 | 1,175.97 |
| 2015-03-04 | 1,177.34 |
| 2015-03-03 | 1,185.58 |
| 2015-03-02 | 1,207.56 |
| 2015-02-27 | 1,210.30 |
| 2015-02-26 | 1,218.54 |
| 2015-02-25 | 1,224.04 |
| 2015-02-24 | 1,196.57 |
| 2015-02-23 | 1,186.95 |
| 2015-02-18 | 1,211.68 |
| 2015-02-17 | 1,213.05 |
| 2015-02-16 | 1,204.81 |
| 2015-02-13 | 1,239.15 |
| 2015-02-12 | 1,232.28 |
| 2015-02-11 | 1,195.20 |
| 2015-02-10 | 1,207.56 |
| 2015-02-09 | 1,204.81 |
| 2015-02-06 | 1,230.91 |
| 2015-02-05 | 1,244.64 |
| 2015-02-04 | 1,215.80 |
| 2015-02-03 | 1,237.77 |
| 2015-02-02 | 1,221.29 |
| 2015-01-30 | 1,258.38 |
| 2015-01-29 | 1,240.52 |
| 2015-01-28 | 1,233.65 |
| 2015-01-27 | 1,188.33 |
| 2015-01-26 | 1,207.56 |
| 2015-01-23 | 1,206.18 |
| 2015-01-22 | 1,200.69 |
| 2015-01-21 | 1,207.56 |
| 2015-01-20 | 1,175.97 |
| 2015-01-19 | 1,156.74 |
| 2015-01-16 | 1,224.04 |
| 2015-01-15 | 1,210.30 |
| 2015-01-14 | 1,236.40 |
| 2015-01-13 | 1,250.13 |
| 2015-01-12 | 1,195.20 |
| 2015-01-09 | 1,215.80 |
| 2015-01-08 | 1,221.29 |
| 2015-01-07 | 1,177.34 |
| 2015-01-06 | 1,173.22 |
| 2015-01-05 | 1,158.11 |
| 2015-01-02 | 1,160.86 |
| 2014-12-31 | 1,137.51 |
| 2014-12-30 | 1,164.98 |
| 2014-12-29 | 1,162.23 |
| 2014-12-24 | 1,155.36 |
| 2014-12-23 | 1,185.58 |
| 2014-12-22 | 1,147.12 |
| 2014-12-19 | 1,163.60 |
| 2014-12-18 | 1,163.60 |
| 2014-12-17 | 1,167.73 |
| 2014-12-16 | 1,181.46 |
| 2014-12-15 | 1,189.70 |
| 2014-12-12 | 1,200.69 |
| 2014-12-11 | 1,184.21 |
| 2014-12-10 | 1,181.46 |
| 2014-12-09 | 1,173.22 |
| 2014-12-08 | 1,273.48 |
| 2014-12-05 | 1,126.52 |
| 2014-12-04 | 1,178.71 |
| 2014-12-03 | 1,133.39 |
| 2014-12-02 | 1,122.40 |
| 2014-12-01 | 1,092.18 |
| 2014-11-28 | 1,092.18 |
| 2014-11-27 | 1,107.29 |
| 2014-11-26 | 1,107.29 |
| 2014-11-25 | 1,074.33 |
| 2014-11-24 | 1,103.17 |
| 2014-11-21 | 1,092.18 |
| 2014-11-20 | 1,093.56 |
| 2014-11-19 | 1,121.03 |
| 2014-11-18 | 1,114.16 |
| 2014-11-17 | 1,085.32 |
| 2014-11-14 | 1,067.46 |
| 2014-11-13 | 1,090.81 |
| 2014-11-12 | 1,052.35 |
| 2014-11-11 | 1,024.88 |
| 2014-11-10 | 993.29 |
| 2014-11-07 | 996.04 |
| 2014-11-06 | 980.93 |
| 2014-11-05 | 967.20 |
| 2014-11-04 | 972.69 |
| 2014-11-03 | 974.06 |
| 2014-10-31 | 974.06 |
| 2014-10-30 | 964.45 |
| 2014-10-29 | 968.57 |
| 2014-10-28 | 989.17 |
| 2014-10-27 | 967.20 |
| 2014-10-24 | 969.94 |
| 2014-10-23 | 979.56 |
| 2014-10-22 | 974.06 |
| 2014-10-21 | 976.81 |
| 2014-10-20 | 942.47 |
| 2014-10-17 | 937.56 |
| 2014-10-16 | 964.75 |
| 2014-10-15 | 963.39 |
| 2014-10-14 | 955.23 |
| 2014-10-13 | 933.48 |
| 2014-10-10 | 941.64 |
| 2014-10-09 | 975.63 |
| 2014-10-08 | 968.83 |
| 2014-10-07 | 966.11 |
| 2014-10-06 | 972.91 |
| 2014-10-03 | 968.83 |
| 2014-09-30 | 972.91 |
| 2014-09-29 | 970.19 |
| 2014-09-26 | 972.91 |
| 2014-09-25 | 974.27 |
| 2014-09-24 | 970.19 |
| 2014-09-23 | 960.67 |
| 2014-09-22 | 966.11 |
| 2014-09-19 | 968.83 |
| 2014-09-18 | 998.75 |
| 2014-09-17 | 1,001.47 |
| 2014-09-16 | 990.59 |
| 2014-09-15 | 990.59 |
| 2014-09-12 | 971.55 |
| 2014-09-11 | 986.51 |
| 2014-09-10 | 991.95 |
| 2014-09-08 | 1,005.55 |
| 2014-09-05 | 1,006.91 |
| 2014-09-04 | 1,000.11 |
| 2014-09-03 | 996.03 |
| 2014-09-02 | 993.31 |
| 2014-09-01 | 972.91 |
| 2014-08-29 | 948.43 |
| 2014-08-28 | 985.15 |
| 2014-08-27 | 997.39 |
| 2014-08-26 | 1,002.83 |
| 2014-08-25 | 1,006.91 |
| 2014-08-22 | 1,025.94 |
| 2014-08-21 | 1,002.83 |
| 2014-08-20 | 1,025.94 |
| 2014-08-19 | 1,010.99 |
| 2014-08-18 | 1,016.43 |
| 2014-08-15 | 1,010.99 |
| 2014-08-14 | 1,032.74 |
| 2014-08-13 | 1,061.30 |
| 2014-08-12 | 1,002.83 |
| 2014-08-11 | 1,015.07 |
| 2014-08-08 | 1,023.23 |
| 2014-08-07 | 1,010.99 |
| 2014-08-06 | 1,027.30 |
| 2014-08-05 | 1,019.15 |
| 2014-08-04 | 1,009.63 |
| 2014-08-01 | 1,020.51 |
| 2014-07-31 | 1,038.18 |
| 2014-07-30 | 1,020.51 |
| 2014-07-29 | 1,006.91 |
| 2014-07-28 | 997.39 |
| 2014-07-25 | 1,009.63 |
| 2014-07-24 | 1,017.79 |
| 2014-07-23 | 1,006.91 |
| 2014-07-22 | 1,025.94 |
| 2014-07-21 | 1,024.59 |
| 2014-07-18 | 1,036.82 |
| 2014-07-17 | 1,034.10 |
| 2014-07-16 | 1,044.98 |
| 2014-07-15 | 1,021.87 |
| 2014-07-14 | 1,004.19 |
| 2014-07-11 | 1,019.15 |
| 2014-07-10 | 1,054.50 |
| 2014-07-09 | 983.79 |
| 2014-07-08 | 981.07 |
| 2014-07-07 | 972.91 |
| 2014-07-04 | 970.19 |
| 2014-07-03 | 978.35 |
| 2014-07-02 | 985.15 |
| 2014-06-30 | 967.47 |
| 2014-06-27 | 966.11 |
| 2014-06-26 | 974.27 |
| 2014-06-25 | 959.31 |
| 2014-06-24 | 948.43 |
| 2014-06-23 | 944.35 |
| 2014-06-20 | 938.92 |
| 2014-06-19 | 940.28 |
| 2014-06-18 | 949.79 |
| 2014-06-17 | 947.07 |
| 2014-06-16 | 949.79 |
| 2014-06-13 | 953.87 |
| 2014-06-12 | 971.55 |
| 2014-06-11 | 952.51 |
| 2014-06-10 | 955.23 |
| 2014-06-09 | 937.56 |
| 2014-06-06 | 938.92 |
| 2014-06-05 | 945.71 |
| 2014-06-04 | 944.35 |
| 2014-06-03 | 963.39 |
| 2014-05-30 | 944.35 |
| 2014-05-29 | 953.87 |
| 2014-05-28 | 933.48 |
| 2014-05-27 | 903.56 |
| 2014-05-26 | 899.48 |
| 2014-05-23 | 902.20 |
| 2014-05-22 | 880.44 |
| 2014-05-21 | 876.36 |
| 2014-05-20 | 880.44 |
| 2014-05-19 | 864.12 |
| 2014-05-16 | 868.20 |
| 2014-05-15 | 888.60 |
| 2014-05-14 | 875.00 |
| 2014-05-13 | 854.61 |
| 2014-05-12 | 842.37 |
| 2014-05-09 | 838.29 |
| 2014-05-08 | 821.97 |
| 2014-05-07 | 807.11 |
| 2014-05-05 | 799.31 |
| 2014-05-02 | 808.40 |
| 2014-04-30 | 772.02 |
| 2014-04-29 | 798.01 |
| 2014-04-28 | 801.91 |
| 2014-04-25 | 805.81 |
| 2014-04-24 | 811.00 |
| 2014-04-23 | 822.70 |
| 2014-04-22 | 835.70 |
| 2014-04-17 | 812.30 |
| 2014-04-16 | 825.30 |
| 2014-04-15 | 816.20 |
| 2014-04-14 | 842.19 |
| 2014-04-11 | 855.19 |
| 2014-04-10 | 824.00 |
| 2014-04-09 | 833.10 |
| 2014-04-08 | 833.10 |
| 2014-04-07 | 831.80 |
| 2014-04-04 | 814.90 |
| 2014-04-03 | 831.80 |
| 2014-04-02 | 825.30 |
| 2014-04-01 | 825.30 |
| 2014-03-31 | 818.80 |
| 2014-03-28 | 807.11 |
| 2014-03-27 | 782.41 |
| 2014-03-26 | 804.51 |
| 2014-03-25 | 790.21 |
| 2014-03-24 | 801.91 |
| 2014-03-21 | 796.71 |
| 2014-03-20 | 808.40 |
| 2014-03-19 | 787.61 |
| 2014-03-18 | 740.83 |
| 2014-03-17 | 738.23 |
| 2014-03-14 | 739.53 |
| 2014-03-13 | 739.53 |
| 2014-03-12 | 747.32 |
| 2014-03-11 | 755.12 |
| 2014-03-10 | 764.22 |
| 2014-03-07 | 774.62 |
| 2014-03-06 | 787.61 |
| 2014-03-05 | 775.92 |
| 2014-03-04 | 772.02 |
| 2014-03-03 | 808.40 |
| 2014-02-28 | 785.01 |
| 2014-02-27 | 753.82 |
| 2014-02-26 | 751.22 |
| 2014-02-25 | 752.52 |
| 2014-02-24 | 764.22 |
| 2014-02-21 | 774.62 |
| 2014-02-20 | 764.22 |
| 2014-02-19 | 756.42 |
| 2014-02-18 | 760.32 |
| 2014-02-17 | 757.72 |
| 2014-02-14 | 753.82 |
| 2014-02-13 | 753.82 |
| 2014-02-12 | 770.72 |
| 2014-02-11 | 772.02 |
| 2014-02-10 | 774.62 |
| 2014-02-07 | 762.92 |
| 2014-02-06 | 738.23 |
| 2014-02-05 | 752.52 |
| 2014-02-04 | 781.11 |
| 2014-01-30 | 807.11 |
| 2014-01-29 | 794.11 |
| 2014-01-28 | 787.61 |
| 2014-01-27 | 775.92 |
| 2014-01-24 | 796.71 |
| 2014-01-23 | 809.70 |
| 2014-01-22 | 822.70 |
| 2014-01-21 | 801.91 |
| 2014-01-20 | 790.21 |
| 2014-01-17 | 791.51 |
| 2014-01-16 | 811.00 |
| 2014-01-15 | 803.21 |
| 2014-01-14 | 825.30 |
| 2014-01-13 | 840.89 |
| 2014-01-10 | 826.60 |
| 2014-01-09 | 835.70 |
| 2014-01-08 | 849.99 |
| 2014-01-07 | 826.60 |
| 2014-01-06 | 833.10 |
| 2014-01-03 | 864.29 |
| 2014-01-02 | 861.69 |
| 2013-12-31 | 852.59 |
| 2013-12-30 | 835.70 |
| 2013-12-27 | 840.89 |
| 2013-12-24 | 835.70 |
| 2013-12-23 | 827.90 |
| 2013-12-20 | 812.30 |
| 2013-12-19 | 816.20 |
| 2013-12-18 | 812.30 |
| 2013-12-17 | 805.81 |
| 2013-12-16 | 798.01 |
| 2013-12-13 | 821.40 |
| 2013-12-12 | 795.41 |
| 2013-12-11 | 827.90 |
| 2013-12-10 | 831.80 |
| 2013-12-09 | 838.29 |
| 2013-12-06 | 835.70 |
| 2013-12-05 | 861.69 |
| 2013-12-04 | 847.39 |
| 2013-12-03 | 856.49 |
| 2013-12-02 | 855.19 |
| 2013-11-29 | 838.29 |
| 2013-11-28 | 833.10 |
| 2013-11-27 | 824.00 |
| 2013-11-26 | 816.20 |
| 2013-11-25 | 838.29 |
| 2013-11-22 | 833.10 |
| 2013-11-21 | 860.39 |
| 2013-11-20 | 843.49 |
| 2013-11-19 | 840.89 |
| 2013-11-18 | 834.40 |
| 2013-11-15 | 814.90 |
| 2013-11-14 | 817.50 |
| 2013-11-13 | 809.70 |
| 2013-11-12 | 821.40 |
| 2013-11-11 | 820.10 |
| 2013-11-08 | 822.70 |
| 2013-11-07 | 840.89 |
| 2013-11-06 | 842.19 |
| 2013-11-05 | 820.10 |
| 2013-11-04 | 817.50 |
| 2013-11-01 | 822.70 |
| 2013-10-31 | 827.90 |
| 2013-10-30 | 835.70 |
| 2013-10-29 | 798.01 |
| 2013-10-28 | 804.51 |
| 2013-10-25 | 785.01 |
| 2013-10-24 | 796.71 |
| 2013-10-23 | 792.81 |
| 2013-10-22 | 795.41 |
| 2013-10-21 | 787.61 |
| 2013-10-18 | 772.53 |
| 2013-10-17 | 795.67 |
| 2013-10-16 | 794.38 |
| 2013-10-15 | 812.37 |
| 2013-10-11 | 818.80 |
| 2013-10-10 | 814.94 |
| 2013-10-09 | 816.23 |
| 2013-10-08 | 808.52 |
| 2013-10-07 | 817.51 |
| 2013-10-04 | 830.36 |
| 2013-10-03 | 807.23 |
| 2013-10-02 | 817.51 |
| 2013-09-30 | 817.51 |
| 2013-09-27 | 822.65 |
| 2013-09-26 | 796.95 |
| 2013-09-25 | 812.37 |
| 2013-09-24 | 786.67 |
| 2013-09-23 | 794.38 |
| 2013-09-19 | 798.24 |
| 2013-09-18 | 799.52 |
| 2013-09-17 | 805.95 |
| 2013-09-16 | 799.52 |
| 2013-09-13 | 790.53 |
| 2013-09-12 | 798.24 |
| 2013-09-11 | 799.52 |
| 2013-09-10 | 791.81 |
| 2013-09-09 | 778.96 |
| 2013-09-06 | 748.12 |
| 2013-09-05 | 739.12 |
| 2013-09-04 | 735.27 |
| 2013-09-03 | 741.69 |
| 2013-09-02 | 732.70 |
| 2013-08-30 | 733.98 |
| 2013-08-29 | 722.42 |
| 2013-08-28 | 742.98 |
| 2013-08-27 | 742.98 |
| 2013-08-26 | 758.40 |
| 2013-08-23 | 759.68 |
| 2013-08-22 | 773.82 |
| 2013-08-21 | 760.97 |
| 2013-08-20 | 744.26 |
| 2013-08-19 | 764.82 |
| 2013-08-16 | 762.25 |
| 2013-08-15 | 735.27 |
| 2013-08-13 | 764.82 |
| 2013-08-12 | 742.98 |
| 2013-08-09 | 737.84 |
| 2013-08-08 | 739.12 |
| 2013-08-07 | 742.98 |
| 2013-08-06 | 742.98 |
| 2013-08-05 | 723.70 |
| 2013-08-02 | 731.41 |
| 2013-08-01 | 751.97 |
| 2013-07-31 | 746.83 |
| 2013-07-30 | 714.71 |
| 2013-07-29 | 715.99 |
| 2013-07-26 | 748.12 |
| 2013-07-25 | 755.83 |
| 2013-07-24 | 745.55 |
| 2013-07-23 | 745.55 |
| 2013-07-22 | 726.27 |
| 2013-07-19 | 735.27 |
| 2013-07-18 | 732.70 |
| 2013-07-17 | 722.42 |
| 2013-07-16 | 748.12 |
| 2013-07-15 | 754.54 |
| 2013-07-12 | 733.98 |
| 2013-07-11 | 721.13 |
| 2013-07-10 | 728.84 |
| 2013-07-09 | 717.28 |
| 2013-07-08 | 694.15 |
| 2013-07-05 | 685.15 |
| 2013-07-04 | 685.15 |
| 2013-07-03 | 651.74 |
| 2013-07-02 | 703.14 |
| 2013-06-28 | 712.14 |
| 2013-06-27 | 674.87 |
| 2013-06-26 | 636.32 |
| 2013-06-25 | 611.91 |
| 2013-06-24 | 635.90 |
| 2013-06-21 | 611.49 |
| 2013-06-20 | 615.15 |
| 2013-06-19 | 660.31 |
| 2013-06-18 | 674.95 |
| 2013-06-17 | 674.95 |
| 2013-06-14 | 668.85 |
| 2013-06-13 | 666.41 |
| 2013-06-11 | 698.14 |
| 2013-06-10 | 678.61 |
| 2013-06-07 | 710.34 |
| 2013-06-06 | 689.60 |
| 2013-06-05 | 678.61 |
| 2013-06-04 | 699.36 |
| 2013-06-03 | 726.21 |
| 2013-05-31 | 739.63 |
| 2013-05-30 | 727.43 |
| 2013-05-29 | 720.11 |
| 2013-05-28 | 706.68 |
| 2013-05-27 | 694.48 |
| 2013-05-24 | 687.16 |
| 2013-05-23 | 703.02 |
| 2013-05-22 | 696.92 |
| 2013-05-21 | 711.57 |
| 2013-05-20 | 714.01 |
| 2013-05-16 | 706.68 |
| 2013-05-15 | 704.24 |
| 2013-05-14 | 698.14 |
| 2013-05-13 | 696.92 |
| 2013-05-10 | 717.67 |
| 2013-05-09 | 703.02 |
| 2013-05-08 | 668.85 |
| 2013-05-07 | 643.22 |
| 2013-05-06 | 644.44 |
| 2013-05-03 | 624.92 |
| 2013-05-02 | 622.48 |
| 2013-04-30 | 644.44 |
| 2013-04-29 | 628.58 |
| 2013-04-26 | 646.88 |
| 2013-04-25 | 638.34 |
| 2013-04-24 | 627.36 |
| 2013-04-23 | 622.48 |
| 2013-04-22 | 626.14 |
| 2013-04-19 | 616.37 |
| 2013-04-18 | 616.37 |
| 2013-04-17 | 598.07 |
| 2013-04-16 | 601.73 |
| 2013-04-15 | 607.83 |
| 2013-04-12 | 626.14 |
| 2013-04-11 | 615.15 |
| 2013-04-10 | 622.48 |
| 2013-04-09 | 629.80 |
| 2013-04-08 | 617.59 |
| 2013-04-05 | 587.08 |
| 2013-04-03 | 617.59 |
| 2013-04-02 | 626.14 |
| 2013-03-28 | 648.10 |
| 2013-03-27 | 663.97 |
| 2013-03-26 | 656.65 |
| 2013-03-25 | 672.51 |
| 2013-03-22 | 667.63 |
| 2013-03-21 | 679.83 |
| 2013-03-20 | 685.94 |
| 2013-03-19 | 689.60 |
| 2013-03-18 | 660.31 |
| 2013-03-15 | 685.94 |
| 2013-03-14 | 672.51 |
| 2013-03-13 | 688.38 |
| 2013-03-12 | 676.17 |
| 2013-03-11 | 683.50 |
| 2013-03-08 | 681.06 |
| 2013-03-07 | 693.26 |
| 2013-03-06 | 694.48 |
| 2013-03-05 | 711.57 |
| 2013-03-04 | 706.68 |
| 2013-03-01 | 690.82 |
| 2013-02-28 | 694.48 |
| 2013-02-27 | 690.82 |
| 2013-02-26 | 693.26 |
| 2013-02-25 | 694.48 |
| 2013-02-22 | 695.70 |
| 2013-02-21 | 707.90 |
| 2013-02-20 | 716.45 |
| 2013-02-19 | 701.80 |
| 2013-02-18 | 714.01 |
| 2013-02-15 | 717.67 |
| 2013-02-14 | 710.34 |
| 2013-02-08 | 721.33 |
| 2013-02-07 | 720.11 |
| 2013-02-06 | 715.23 |
| 2013-02-05 | 710.34 |
| 2013-02-04 | 743.30 |
| 2013-02-01 | 740.85 |
| 2013-01-31 | 740.85 |
| 2013-01-30 | 732.31 |
| 2013-01-29 | 715.23 |
| 2013-01-28 | 720.11 |
| 2013-01-25 | 721.33 |
| 2013-01-24 | 729.87 |
| 2013-01-23 | 714.01 |
| 2013-01-22 | 704.24 |
| 2013-01-21 | 704.24 |
| 2013-01-18 | 705.46 |
| 2013-01-17 | 705.46 |
| 2013-01-16 | 699.36 |
| 2013-01-15 | 735.97 |
| 2013-01-14 | 710.34 |
| 2013-01-11 | 712.79 |
| 2013-01-10 | 705.46 |
| 2013-01-09 | 714.01 |
| 2013-01-08 | 703.02 |
| 2013-01-07 | 700.58 |
| 2013-01-04 | 677.39 |
| 2013-01-03 | 673.73 |
| 2013-01-02 | 649.32 |
| 2012-12-31 | 644.44 |
| 2012-12-28 | 650.55 |
| 2012-12-27 | 634.68 |
| 2012-12-24 | 638.34 |
| 2012-12-21 | 646.88 |
| 2012-12-20 | 657.87 |
| 2012-12-19 | 651.77 |
| 2012-12-18 | 649.32 |
| 2012-12-17 | 640.78 |
| 2012-12-14 | 642.00 |
| 2012-12-13 | 646.88 |
| 2012-12-12 | 649.32 |
| 2012-12-11 | 639.56 |
| 2012-12-10 | 650.55 |
| 2012-12-07 | 643.22 |
| 2012-12-06 | 624.92 |
| 2012-12-05 | 620.04 |
| 2012-12-04 | 610.27 |
| 2012-12-03 | 615.15 |
| 2012-11-30 | 621.26 |
| 2012-11-29 | 613.93 |
| 2012-11-28 | 617.59 |
| 2012-11-27 | 623.70 |
| 2012-11-26 | 623.70 |
| 2012-11-23 | 621.26 |
| 2012-11-22 | 623.70 |
| 2012-11-21 | 620.04 |
| 2012-11-20 | 596.85 |
| 2012-11-19 | 606.61 |
| 2012-11-16 | 617.59 |
| 2012-11-15 | 604.17 |
| 2012-11-14 | 600.51 |
| 2012-11-13 | 607.83 |
| 2012-11-12 | 617.59 |
| 2012-11-09 | 620.04 |
| 2012-11-08 | 621.26 |
| 2012-11-07 | 612.71 |
| 2012-11-06 | 622.48 |
| 2012-11-05 | 618.81 |
| 2012-11-02 | 600.51 |
| 2012-11-01 | 594.41 |
| 2012-10-31 | 589.53 |
| 2012-10-30 | 587.08 |
| 2012-10-29 | 578.54 |
| 2012-10-26 | 584.64 |
| 2012-10-25 | 587.08 |
| 2012-10-24 | 591.97 |
| 2012-10-22 | 587.08 |
| 2012-10-19 | 578.54 |
| 2012-10-18 | 587.08 |
| 2012-10-17 | 576.10 |
| 2012-10-16 | 583.42 |
| 2012-10-15 | 571.97 |
| 2012-10-12 | 567.15 |
| 2012-10-11 | 567.15 |
| 2012-10-10 | 568.35 |
| 2012-10-09 | 562.33 |
| 2012-10-08 | 579.19 |
| 2012-10-05 | 582.80 |
| 2012-10-04 | 568.35 |
| 2012-10-03 | 552.70 |
| 2012-09-28 | 550.29 |
| 2012-09-27 | 538.25 |
| 2012-09-26 | 533.43 |
| 2012-09-25 | 537.04 |
| 2012-09-24 | 541.86 |
| 2012-09-21 | 534.63 |
| 2012-09-20 | 538.25 |
| 2012-09-19 | 535.84 |
| 2012-09-18 | 529.82 |
| 2012-09-17 | 528.61 |
| 2012-09-14 | 521.39 |
| 2012-09-13 | 517.78 |
| 2012-09-12 | 527.41 |
| 2012-09-11 | 523.80 |
| 2012-09-10 | 517.78 |
| 2012-09-07 | 526.20 |
| 2012-09-06 | 511.75 |
| 2012-09-05 | 512.96 |
| 2012-09-04 | 514.16 |
| 2012-09-03 | 512.96 |
| 2012-08-31 | 516.57 |
| 2012-08-30 | 516.57 |
| 2012-08-29 | 520.18 |
| 2012-08-28 | 514.16 |
| 2012-08-27 | 514.16 |
| 2012-08-24 | 517.78 |
| 2012-08-23 | 522.59 |
| 2012-08-22 | 510.55 |
| 2012-08-21 | 512.96 |
| 2012-08-20 | 525.00 |
| 2012-08-17 | 526.20 |
| 2012-08-16 | 533.43 |
| 2012-08-15 | 534.63 |
| 2012-08-14 | 538.25 |
| 2012-08-13 | 531.02 |
| 2012-08-10 | 538.25 |
| 2012-08-09 | 534.63 |
| 2012-08-08 | 534.63 |
| 2012-08-07 | 556.31 |
| 2012-08-06 | 559.92 |
| 2012-08-03 | 563.54 |
| 2012-08-02 | 556.31 |
| 2012-08-01 | 573.17 |
| 2012-07-31 | 579.19 |
| 2012-07-30 | 557.52 |
| 2012-07-27 | 553.90 |
| 2012-07-26 | 510.55 |
| 2012-07-25 | 509.35 |
| 2012-07-24 | 508.14 |
| 2012-07-23 | 509.35 |
| 2012-07-20 | 511.75 |
| 2012-07-19 | 509.35 |
| 2012-07-18 | 512.96 |
| 2012-07-17 | 505.73 |
| 2012-07-16 | 503.32 |
| 2012-07-13 | 514.16 |
| 2012-07-12 | 512.96 |
| 2012-07-11 | 527.41 |
| 2012-07-10 | 538.25 |
| 2012-07-09 | 523.80 |
| 2012-07-06 | 526.20 |
| 2012-07-05 | 534.63 |
| 2012-07-04 | 532.23 |
| 2012-07-03 | 523.80 |
| 2012-06-29 | 515.37 |
| 2012-06-28 | 521.39 |
| 2012-06-27 | 523.80 |
| 2012-06-26 | 528.61 |
| 2012-06-25 | 537.04 |
| 2012-06-22 | 539.45 |
| 2012-06-21 | 538.25 |
| 2012-06-20 | 539.45 |
| 2012-06-19 | 540.66 |
| 2012-06-18 | 520.18 |
| 2012-06-15 | 551.49 |
| 2012-06-14 | 509.35 |
| 2012-06-13 | 525.00 |
| 2012-06-12 | 517.27 |
| 2012-06-11 | 511.59 |
| 2012-06-08 | 501.36 |
| 2012-06-07 | 517.27 |
| 2012-06-06 | 491.13 |
| 2012-06-05 | 492.27 |
| 2012-06-04 | 513.86 |
| 2012-06-01 | 527.51 |
| 2012-05-31 | 507.04 |
| 2012-05-30 | 504.77 |
| 2012-05-29 | 495.68 |
| 2012-05-28 | 486.58 |
| 2012-05-25 | 479.76 |
| 2012-05-24 | 462.71 |
| 2012-05-23 | 476.35 |
| 2012-05-22 | 477.49 |
| 2012-05-21 | 472.94 |
| 2012-05-18 | 458.16 |
| 2012-05-17 | 472.94 |
| 2012-05-16 | 466.12 |
| 2012-05-15 | 483.17 |
| 2012-05-14 | 504.77 |
| 2012-05-11 | 493.40 |
| 2012-05-10 | 510.45 |
| 2012-05-09 | 516.14 |
| 2012-05-08 | 522.96 |
| 2012-05-07 | 525.23 |
| 2012-05-04 | 530.92 |
| 2012-05-03 | 535.46 |
| 2012-05-02 | 528.64 |
| 2012-04-30 | 534.33 |
| 2012-04-27 | 535.46 |
| 2012-04-26 | 528.64 |
| 2012-04-25 | 511.59 |
| 2012-04-24 | 528.64 |
| 2012-04-23 | 529.78 |
| 2012-04-20 | 530.92 |
| 2012-04-19 | 524.10 |
| 2012-04-18 | 521.82 |
| 2012-04-17 | 528.64 |
| 2012-04-16 | 547.97 |
| 2012-04-13 | 545.69 |
| 2012-04-12 | 542.28 |
| 2012-04-11 | 547.97 |
| 2012-04-10 | 546.83 |
| 2012-04-05 | 540.01 |
| 2012-04-03 | 555.93 |
| 2012-04-02 | 560.47 |
| 2012-03-30 | 559.34 |
| 2012-03-29 | 542.28 |
| 2012-03-28 | 540.01 |
| 2012-03-27 | 540.01 |
| 2012-03-26 | 520.68 |
| 2012-03-23 | 509.32 |
| 2012-03-22 | 538.87 |
| 2012-03-21 | 542.28 |
| 2012-03-20 | 538.87 |
| 2012-03-19 | 542.28 |
| 2012-03-16 | 555.93 |
| 2012-03-15 | 543.42 |
| 2012-03-14 | 550.24 |
| 2012-03-13 | 565.02 |
| 2012-03-12 | 560.47 |
| 2012-03-09 | 554.79 |
| 2012-03-08 | 553.65 |
| 2012-03-07 | 544.56 |
| 2012-03-06 | 570.70 |
| 2012-03-05 | 566.16 |
| 2012-03-02 | 567.29 |
| 2012-03-01 | 558.20 |
| 2012-02-29 | 569.57 |
| 2012-02-28 | 563.88 |
| 2012-02-27 | 562.75 |
| 2012-02-24 | 555.93 |
| 2012-02-23 | 551.38 |
| 2012-02-22 | 553.65 |
| 2012-02-21 | 551.38 |
| 2012-02-20 | 549.10 |
| 2012-02-17 | 528.64 |
| 2012-02-16 | 524.10 |
| 2012-02-15 | 544.56 |
| 2012-02-14 | 527.51 |
| 2012-02-13 | 527.51 |
| 2012-02-10 | 537.74 |
| 2012-02-09 | 553.65 |
| 2012-02-08 | 562.75 |
| 2012-02-07 | 543.42 |
| 2012-02-06 | 549.10 |
| 2012-02-03 | 538.87 |
| 2012-02-02 | 546.83 |
| 2012-02-01 | 538.87 |
| 2012-01-31 | 518.41 |
| 2012-01-30 | 509.32 |
| 2012-01-27 | 495.68 |
| 2012-01-26 | 515.00 |
| 2012-01-20 | 510.45 |
| 2012-01-19 | 493.40 |
| 2012-01-18 | 479.76 |
| 2012-01-17 | 487.72 |
| 2012-01-16 | 482.03 |
| 2012-01-13 | 486.58 |
| 2012-01-12 | 492.27 |
| 2012-01-11 | 505.91 |
| 2012-01-10 | 488.85 |
| 2012-01-09 | 482.03 |
| 2012-01-06 | 488.85 |
| 2012-01-05 | 489.99 |
| 2012-01-04 | 482.03 |
| 2012-01-03 | 479.76 |
| 2011-12-30 | 472.94 |
| 2011-12-29 | 482.03 |
| 2011-12-28 | 475.21 |
| 2011-12-23 | 468.39 |
| 2011-12-22 | 461.57 |
| 2011-12-21 | 453.61 |
| 2011-12-20 | 441.11 |
| 2011-12-19 | 441.11 |
| 2011-12-16 | 436.56 |
| 2011-12-15 | 437.70 |
| 2011-12-14 | 441.11 |
| 2011-12-13 | 439.97 |
| 2011-12-12 | 450.20 |
| 2011-12-09 | 444.52 |
| 2011-12-08 | 444.52 |
| 2011-12-07 | 449.07 |
| 2011-12-06 | 444.52 |
| 2011-12-05 | 453.61 |
| 2011-12-02 | 445.66 |
| 2011-12-01 | 442.25 |
| 2011-11-30 | 432.02 |
| 2011-11-29 | 434.29 |
| 2011-11-28 | 422.92 |
| 2011-11-25 | 425.19 |
| 2011-11-24 | 438.84 |
| 2011-11-23 | 432.02 |
| 2011-11-22 | 445.66 |
| 2011-11-21 | 445.66 |
| 2011-11-18 | 464.98 |
| 2011-11-17 | 477.49 |
| 2011-11-16 | 480.90 |
| 2011-11-15 | 485.44 |
| 2011-11-14 | 487.72 |
| 2011-11-11 | 479.76 |
| 2011-11-10 | 484.31 |
| 2011-11-09 | 508.18 |
| 2011-11-08 | 485.44 |
| 2011-11-07 | 487.72 |
| 2011-11-04 | 472.94 |
| 2011-11-03 | 450.20 |
| 2011-11-02 | 460.44 |
| 2011-11-01 | 467.26 |
| 2011-10-31 | 485.44 |
| 2011-10-28 | 518.41 |
| 2011-10-27 | 475.21 |
| 2011-10-26 | 451.34 |
| 2011-10-25 | 458.16 |
| 2011-10-24 | 445.66 |
| 2011-10-21 | 436.56 |
| 2011-10-20 | 422.92 |
| 2011-10-19 | 409.28 |
| 2011-10-18 | 408.14 |
| 2011-10-17 | 426.33 |
| 2011-10-14 | 430.88 |
| 2011-10-13 | 435.43 |
| 2011-10-12 | 411.55 |
| 2011-10-11 | 411.55 |
| 2011-10-10 | 413.83 |
| 2011-10-07 | 411.55 |
| 2011-10-06 | 405.87 |
| 2011-10-04 | 412.69 |
| 2011-10-03 | 412.69 |
| 2011-09-30 | 439.97 |
| 2011-09-28 | 422.92 |
| 2011-09-27 | 383.13 |
| 2011-09-26 | 372.90 |
| 2011-09-23 | 393.36 |
| 2011-09-22 | 429.74 |
| 2011-09-21 | 452.48 |
| 2011-09-20 | 451.34 |
| 2011-09-19 | 452.48 |
| 2011-09-16 | 454.75 |
| 2011-09-15 | 453.61 |
| 2011-09-14 | 450.20 |
| 2011-09-12 | 445.66 |
| 2011-09-09 | 454.75 |
| 2011-09-08 | 446.43 |
| 2011-09-07 | 440.83 |
| 2011-09-06 | 437.47 |
| 2011-09-05 | 439.71 |
| 2011-09-02 | 445.31 |
| 2011-09-01 | 457.63 |
| 2011-08-31 | 444.19 |
| 2011-08-30 | 437.47 |
| 2011-08-29 | 431.88 |
| 2011-08-26 | 430.76 |
| 2011-08-25 | 446.43 |
| 2011-08-24 | 468.83 |
| 2011-08-23 | 452.03 |
| 2011-08-22 | 454.27 |
| 2011-08-19 | 463.23 |
| 2011-08-18 | 485.62 |
| 2011-08-17 | 477.78 |
| 2011-08-16 | 459.87 |
| 2011-08-15 | 456.51 |
| 2011-08-12 | 447.55 |
| 2011-08-11 | 454.27 |
| 2011-08-10 | 447.55 |
| 2011-08-09 | 452.03 |
| 2011-08-08 | 460.99 |
| 2011-08-05 | 477.78 |
| 2011-08-04 | 487.86 |
| 2011-08-03 | 500.18 |
| 2011-08-02 | 510.26 |
| 2011-08-01 | 510.26 |
| 2011-07-29 | 514.74 |
| 2011-07-28 | 515.86 |
| 2011-07-27 | 494.58 |
| 2011-07-26 | 495.70 |
| 2011-07-25 | 500.18 |
| 2011-07-22 | 485.62 |
| 2011-07-21 | 473.31 |
| 2011-07-20 | 512.50 |
| 2011-07-19 | 513.62 |
| 2011-07-18 | 527.05 |
| 2011-07-15 | 523.69 |
| 2011-07-14 | 525.93 |
| 2011-07-13 | 536.01 |
| 2011-07-12 | 533.77 |
| 2011-07-11 | 543.85 |
| 2011-07-08 | 555.05 |
| 2011-07-07 | 558.41 |
| 2011-07-06 | 539.37 |
| 2011-07-05 | 569.60 |
| 2011-07-04 | 571.84 |
| 2011-06-30 | 556.17 |
| 2011-06-29 | 552.81 |
| 2011-06-28 | 551.69 |
| 2011-06-27 | 549.45 |
| 2011-06-24 | 541.61 |
| 2011-06-23 | 523.69 |
| 2011-06-22 | 546.09 |
| 2011-06-21 | 547.21 |
| 2011-06-20 | 527.05 |
| 2011-06-17 | 513.62 |
| 2011-06-16 | 516.98 |
| 2011-06-15 | 557.29 |
| 2011-06-14 | 578.56 |
| 2011-06-13 | 576.32 |
| 2011-06-10 | 580.80 |
| 2011-06-09 | 575.20 |
| 2011-06-08 | 593.12 |
| 2011-06-07 | 595.36 |
| 2011-06-03 | 593.12 |
| 2011-06-02 | 596.48 |
| 2011-06-01 | 596.48 |
| 2011-05-31 | 585.28 |
| 2011-05-30 | 583.04 |
| 2011-05-27 | 579.68 |
| 2011-05-26 | 576.32 |
| 2011-05-25 | 579.68 |
| 2011-05-24 | 585.28 |
| 2011-05-23 | 583.04 |
| 2011-05-20 | 592.00 |
| 2011-05-19 | 602.08 |
| 2011-05-18 | 581.92 |
| 2011-05-17 | 575.20 |
| 2011-05-16 | 579.68 |
| 2011-05-13 | 596.48 |
| 2011-05-12 | 604.32 |
| 2011-05-11 | 622.23 |
| 2011-05-09 | 602.08 |
| 2011-05-06 | 600.96 |
| 2011-05-05 | 594.24 |
| 2011-05-04 | 603.20 |
| 2011-05-03 | 613.27 |
| 2011-04-29 | 617.75 |
| 2011-04-28 | 633.43 |
| 2011-04-27 | 643.51 |
| 2011-04-26 | 650.22 |
| 2011-04-21 | 652.46 |
| 2011-04-20 | 661.42 |
| 2011-04-19 | 654.70 |
| 2011-04-18 | 660.30 |
| 2011-04-15 | 655.82 |
| 2011-04-14 | 655.82 |
| 2011-04-13 | 661.42 |
| 2011-04-12 | 661.42 |
| 2011-04-11 | 636.79 |
| 2011-04-08 | 661.42 |
| 2011-04-07 | 658.06 |
| 2011-04-06 | 669.42 |
| 2011-04-04 | 667.28 |
| 2011-04-01 | 668.35 |
| 2011-03-31 | 659.77 |
| 2011-03-30 | 659.77 |
| 2011-03-29 | 656.55 |
| 2011-03-28 | 650.11 |
| 2011-03-25 | 646.89 |
| 2011-03-24 | 642.60 |
| 2011-03-23 | 637.23 |
| 2011-03-22 | 638.30 |
| 2011-03-21 | 638.30 |
| 2011-03-18 | 621.13 |
| 2011-03-17 | 607.18 |
| 2011-03-16 | 629.72 |
| 2011-03-15 | 638.30 |
| 2011-03-14 | 654.40 |
| 2011-03-11 | 652.25 |
| 2011-03-10 | 660.84 |
| 2011-03-09 | 662.99 |
| 2011-03-08 | 660.84 |
| 2011-03-07 | 661.91 |
| 2011-03-04 | 665.13 |
| 2011-03-03 | 662.99 |
| 2011-03-02 | 669.42 |
| 2011-03-01 | 654.40 |
| 2011-02-28 | 649.04 |
| 2011-02-25 | 643.67 |
| 2011-02-24 | 647.96 |
| 2011-02-23 | 659.77 |
| 2011-02-22 | 655.47 |
| 2011-02-21 | 660.84 |
| 2011-02-18 | 657.62 |
| 2011-02-17 | 658.69 |
| 2011-02-16 | 657.62 |
| 2011-02-15 | 654.40 |
| 2011-02-14 | 656.55 |
| 2011-02-11 | 655.47 |
| 2011-02-10 | 659.77 |
| 2011-02-09 | 667.28 |
| 2011-02-08 | 674.79 |
| 2011-02-07 | 672.64 |
| 2011-02-02 | 678.01 |
| 2011-02-01 | 670.50 |
| 2011-01-31 | 678.01 |
| 2011-01-28 | 688.74 |
| 2011-01-27 | 696.25 |
| 2011-01-26 | 679.08 |
| 2011-01-25 | 675.86 |
| 2011-01-24 | 674.79 |
| 2011-01-21 | 665.13 |
| 2011-01-20 | 685.52 |
| 2011-01-19 | 698.40 |
| 2011-01-18 | 699.47 |
| 2011-01-17 | 699.47 |
| 2011-01-14 | 694.11 |
| 2011-01-13 | 690.89 |
| 2011-01-12 | 708.06 |
| 2011-01-11 | 714.50 |
| 2011-01-10 | 715.57 |
| 2011-01-07 | 734.88 |
| 2011-01-06 | 739.18 |
| 2011-01-05 | 742.40 |
| 2011-01-04 | 729.52 |
| 2011-01-03 | 719.86 |
| 2010-12-31 | 722.01 |
| 2010-12-30 | 714.50 |
| 2010-12-29 | 698.40 |
| 2010-12-28 | 693.03 |
| 2010-12-24 | 706.98 |
| 2010-12-23 | 696.25 |
| 2010-12-22 | 700.55 |
| 2010-12-21 | 686.59 |
| 2010-12-20 | 673.72 |
| 2010-12-17 | 686.59 |
| 2010-12-16 | 684.45 |
| 2010-12-15 | 657.62 |
| 2010-12-14 | 686.59 |
| 2010-12-13 | 688.74 |
| 2010-12-10 | 695.18 |
| 2010-12-09 | 693.03 |
| 2010-12-08 | 700.55 |
| 2010-12-07 | 703.76 |
| 2010-12-06 | 708.06 |
| 2010-12-03 | 714.50 |
| 2010-12-02 | 696.25 |
| 2010-12-01 | 690.89 |
| 2010-11-30 | 685.52 |
| 2010-11-29 | 691.96 |
| 2010-11-26 | 695.18 |
| 2010-11-25 | 695.18 |
| 2010-11-24 | 688.74 |
| 2010-11-23 | 706.98 |
| 2010-11-22 | 746.69 |
| 2010-11-19 | 743.47 |
| 2010-11-18 | 729.52 |
| 2010-11-17 | 720.93 |
| 2010-11-16 | 746.69 |
| 2010-11-15 | 740.25 |
| 2010-11-12 | 770.30 |
| 2010-11-11 | 774.59 |
| 2010-11-10 | 762.79 |
| 2010-11-09 | 757.42 |
| 2010-11-08 | 752.05 |
| 2010-11-05 | 775.66 |
| 2010-11-04 | 779.96 |
| 2010-11-03 | 759.57 |
| 2010-11-02 | 734.88 |
| 2010-11-01 | 745.62 |
| 2010-10-29 | 738.10 |
| 2010-10-28 | 705.91 |
| 2010-10-27 | 733.81 |
| 2010-10-26 | 744.54 |
| 2010-10-25 | 732.74 |
| 2010-10-22 | 737.03 |
| 2010-10-21 | 734.88 |
| 2010-10-20 | 727.37 |
| 2010-10-19 | 735.96 |
| 2010-10-18 | 726.30 |
| 2010-10-15 | 719.86 |
| 2010-10-14 | 708.06 |
| 2010-10-13 | 693.03 |
| 2010-10-12 | 675.86 |
| 2010-10-11 | 697.33 |
| 2010-10-08 | 682.30 |
| 2010-10-07 | 682.30 |
| 2010-10-06 | 683.38 |
| 2010-10-05 | 672.64 |
| 2010-10-04 | 670.50 |
| 2010-09-30 | 685.52 |
| 2010-09-29 | 678.01 |
| 2010-09-28 | 646.89 |
| 2010-09-27 | 653.33 |
| 2010-09-24 | 646.89 |
| 2010-09-22 | 643.67 |
| 2010-09-21 | 646.89 |
| 2010-09-20 | 644.74 |
| 2010-09-17 | 641.52 |
| 2010-09-16 | 645.82 |
| 2010-09-15 | 639.40 |
| 2010-09-14 | 629.84 |
| 2010-09-13 | 624.53 |
| 2010-09-10 | 629.84 |
| 2010-09-09 | 626.65 |
| 2010-09-08 | 622.40 |
| 2010-09-07 | 623.47 |
| 2010-09-06 | 628.78 |
| 2010-09-03 | 635.15 |
| 2010-09-02 | 633.03 |
| 2010-09-01 | 627.72 |
| 2010-08-31 | 634.09 |
| 2010-08-30 | 638.34 |
| 2010-08-27 | 652.15 |
| 2010-08-26 | 670.21 |
| 2010-08-25 | 668.09 |
| 2010-08-24 | 669.15 |
| 2010-08-23 | 672.34 |
| 2010-08-20 | 673.40 |
| 2010-08-19 | 679.77 |
| 2010-08-18 | 678.71 |
| 2010-08-17 | 670.21 |
| 2010-08-16 | 665.96 |
| 2010-08-13 | 670.21 |
| 2010-08-12 | 673.40 |
| 2010-08-11 | 675.52 |
| 2010-08-10 | 684.02 |
| 2010-08-09 | 698.89 |
| 2010-08-06 | 692.52 |
| 2010-08-05 | 692.52 |
| 2010-08-04 | 702.08 |
| 2010-08-03 | 716.95 |
| 2010-08-02 | 687.21 |
| 2010-07-30 | 678.71 |
| 2010-07-29 | 685.08 |
| 2010-07-28 | 716.95 |
| 2010-07-27 | 715.89 |
| 2010-07-26 | 719.08 |
| 2010-07-23 | 703.14 |
| 2010-07-22 | 696.77 |
| 2010-07-21 | 699.96 |
| 2010-07-20 | 677.65 |
| 2010-07-19 | 688.27 |
| 2010-07-16 | 694.64 |
| 2010-07-15 | 696.77 |
| 2010-07-14 | 691.46 |
| 2010-07-13 | 679.77 |
| 2010-07-12 | 670.21 |
| 2010-07-09 | 674.46 |
| 2010-07-08 | 663.84 |
| 2010-07-07 | 663.84 |
| 2010-07-06 | 659.59 |
| 2010-07-05 | 660.65 |
| 2010-07-02 | 665.96 |
| 2010-06-30 | 667.02 |
| 2010-06-29 | 664.90 |
| 2010-06-28 | 660.65 |
| 2010-06-25 | 657.46 |
| 2010-06-24 | 667.02 |
| 2010-06-23 | 659.59 |
| 2010-06-22 | 670.21 |
| 2010-06-21 | 658.52 |
| 2010-06-18 | 654.28 |
| 2010-06-17 | 648.96 |
| 2010-06-15 | 655.34 |
| 2010-06-14 | 658.52 |
| 2010-06-11 | 655.34 |
| 2010-06-10 | 664.90 |
| 2010-06-09 | 668.09 |
| 2010-06-08 | 653.21 |
| 2010-06-07 | 644.71 |
| 2010-06-04 | 660.65 |
| 2010-06-03 | 671.27 |
| 2010-06-02 | 665.96 |
| 2010-06-01 | 670.21 |
| 2010-05-31 | 661.71 |
| 2010-05-28 | 660.65 |
| 2010-05-27 | 643.65 |
| 2010-05-26 | 630.90 |
| 2010-05-25 | 610.72 |
| 2010-05-24 | 625.59 |
| 2010-05-20 | 621.34 |
| 2010-05-19 | 643.65 |
| 2010-05-18 | 670.21 |
| 2010-05-17 | 647.90 |
| 2010-05-14 | 659.59 |
| 2010-05-13 | 668.09 |
| 2010-05-12 | 661.71 |
| 2010-05-11 | 647.90 |
| 2010-05-10 | 650.03 |
| 2010-05-07 | 639.40 |
| 2010-05-06 | 636.21 |
| 2010-05-05 | 643.65 |
| 2010-05-04 | 664.90 |
| 2010-05-03 | 664.90 |
| 2010-04-30 | 680.83 |
| 2010-04-29 | 670.21 |
| 2010-04-28 | 647.90 |
| 2010-04-27 | 658.52 |
| 2010-04-26 | 674.46 |
| 2010-04-23 | 671.27 |
| 2010-04-22 | 663.84 |
| 2010-04-21 | 646.84 |
| 2010-04-20 | 646.84 |
| 2010-04-19 | 625.59 |
| 2010-04-16 | 642.59 |
| 2010-04-15 | 639.40 |
| 2010-04-14 | 646.84 |
| 2010-04-13 | 648.96 |
| 2010-04-12 | 653.21 |
| 2010-04-09 | 655.34 |
| 2010-04-08 | 647.90 |
| 2010-04-07 | 631.54 |
| 2010-04-01 | 624.40 |
| 2010-03-31 | 615.22 |
| 2010-03-30 | 616.24 |
| 2010-03-29 | 617.26 |
| 2010-03-26 | 610.11 |
| 2010-03-25 | 612.15 |
| 2010-03-24 | 617.26 |
| 2010-03-23 | 612.15 |
| 2010-03-22 | 608.07 |
| 2010-03-19 | 621.34 |
| 2010-03-18 | 621.34 |
| 2010-03-17 | 620.32 |
| 2010-03-16 | 608.07 |
| 2010-03-15 | 598.89 |
| 2010-03-12 | 617.26 |
| 2010-03-11 | 613.17 |
| 2010-03-10 | 612.15 |
| 2010-03-09 | 609.09 |
| 2010-03-08 | 611.13 |
| 2010-03-05 | 610.11 |
| 2010-03-04 | 603.99 |
| 2010-03-03 | 613.17 |
| 2010-03-02 | 620.32 |
| 2010-03-01 | 619.30 |
| 2010-02-26 | 616.24 |
| 2010-02-25 | 610.11 |
| 2010-02-24 | 618.28 |
| 2010-02-23 | 622.36 |
| 2010-02-22 | 619.30 |
| 2010-02-19 | 602.97 |
| 2010-02-18 | 624.40 |
| 2010-02-17 | 627.46 |
| 2010-02-12 | 613.17 |
| 2010-02-11 | 611.13 |
| 2010-02-10 | 615.22 |
| 2010-02-09 | 607.05 |
| 2010-02-08 | 582.57 |
| 2010-02-05 | 570.32 |
| 2010-02-04 | 609.09 |
| 2010-02-03 | 619.30 |
| 2010-02-02 | 608.07 |
| 2010-02-01 | 598.89 |
| 2010-01-29 | 591.75 |
| 2010-01-28 | 596.85 |
| 2010-01-27 | 594.81 |
| 2010-01-26 | 596.85 |
| 2010-01-25 | 608.07 |
| 2010-01-22 | 628.48 |
| 2010-01-21 | 613.17 |
| 2010-01-20 | 624.40 |
| 2010-01-19 | 649.90 |
| 2010-01-18 | 646.84 |
| 2010-01-15 | 657.05 |
| 2010-01-14 | 644.80 |
| 2010-01-13 | 655.01 |
| 2010-01-12 | 668.27 |
| 2010-01-11 | 682.55 |
| 2010-01-08 | 660.11 |
| 2010-01-07 | 665.21 |
| 2010-01-06 | 682.55 |
| 2010-01-05 | 662.15 |
| 2010-01-04 | 637.66 |
| 2009-12-31 | 633.58 |
| 2009-12-30 | 621.34 |
| 2009-12-29 | 633.58 |
| 2009-12-28 | 634.60 |
| 2009-12-24 | 640.72 |
| 2009-12-23 | 642.76 |
| 2009-12-22 | 623.38 |
| 2009-12-21 | 611.13 |
| 2009-12-18 | 634.60 |
| 2009-12-17 | 638.68 |
| 2009-12-16 | 655.01 |
| 2009-12-15 | 664.19 |
| 2009-12-14 | 675.41 |
| 2009-12-11 | 666.23 |
| 2009-12-10 | 649.90 |
| 2009-12-09 | 650.92 |
| 2009-12-08 | 689.70 |
| 2009-12-07 | 709.08 |
| 2009-12-04 | 715.20 |
| 2009-12-03 | 728.47 |
| 2009-12-02 | 705.00 |
| 2009-12-01 | 685.61 |
| 2009-11-30 | 672.35 |
| 2009-11-27 | 655.01 |
| 2009-11-26 | 673.37 |
| 2009-11-25 | 662.15 |
| 2009-11-24 | 651.95 |
| 2009-11-23 | 639.70 |
| 2009-11-20 | 637.66 |
| 2009-11-19 | 658.07 |
| 2009-11-18 | 662.15 |
| 2009-11-17 | 648.88 |
| 2009-11-16 | 633.58 |
| 2009-11-13 | 609.09 |
| 2009-11-12 | 615.22 |
| 2009-11-11 | 618.28 |
| 2009-11-10 | 619.30 |
| 2009-11-09 | 618.28 |
| 2009-11-06 | 613.17 |
| 2009-11-05 | 608.07 |
| 2009-11-04 | 584.61 |
| 2009-11-03 | 564.20 |
| 2009-11-02 | 571.34 |
| 2009-10-30 | 582.57 |
| 2009-10-29 | 577.46 |
| 2009-10-28 | 589.71 |
| 2009-10-27 | 593.79 |
| 2009-10-23 | 596.85 |
| 2009-10-22 | 591.75 |
| 2009-10-21 | 591.75 |
| 2009-10-20 | 585.63 |
| 2009-10-19 | 587.67 |
| 2009-10-16 | 590.73 |
| 2009-10-15 | 602.97 |
| 2009-10-14 | 606.03 |
| 2009-10-13 | 591.75 |
| 2009-10-12 | 587.67 |
| 2009-10-09 | 611.13 |
| 2009-10-08 | 615.22 |
| 2009-10-07 | 613.17 |
| 2009-10-06 | 603.99 |
| 2009-10-05 | 575.42 |
| 2009-10-02 | 558.08 |
| 2009-09-30 | 592.77 |
| 2009-09-29 | 612.15 |
| 2009-09-28 | 607.05 |
| 2009-09-25 | 611.13 |
| 2009-09-24 | 610.11 |
| 2009-09-23 | 630.52 |
| 2009-09-22 | 634.60 |
| 2009-09-21 | 637.66 |
| 2009-09-18 | 639.70 |
| 2009-09-17 | 638.68 |
| 2009-09-16 | 657.05 |
| 2009-09-15 | 645.82 |
| 2009-09-14 | 641.74 |
| 2009-09-11 | 670.31 |
| 2009-09-10 | 694.80 |
| 2009-09-09 | 688.68 |
| 2009-09-08 | 702.96 |
| 2009-09-07 | 671.33 |
| 2009-09-04 | 681.53 |
| 2009-09-03 | 644.80 |
| 2009-09-02 | 626.44 |
| 2009-09-01 | 664.19 |
| 2009-08-31 | 651.95 |
| 2009-08-28 | 675.41 |
| 2009-08-27 | 669.29 |
| 2009-08-26 | 661.33 |
| 2009-08-25 | 642.12 |
| 2009-08-24 | 648.19 |
| 2009-08-21 | 641.11 |
| 2009-08-20 | 625.95 |
| 2009-08-19 | 599.66 |
| 2009-08-18 | 578.43 |
| 2009-08-17 | 598.65 |
| 2009-08-14 | 638.08 |
| 2009-08-13 | 613.81 |
| 2009-08-12 | 598.65 |
| 2009-08-11 | 640.10 |
| 2009-08-10 | 642.12 |
| 2009-08-07 | 637.07 |
| 2009-08-06 | 660.32 |
| 2009-08-05 | 665.38 |
| 2009-08-04 | 692.68 |
| 2009-08-03 | 705.82 |
| 2009-07-31 | 659.31 |
| 2009-07-30 | 640.10 |
| 2009-07-29 | 668.41 |
| 2009-07-28 | 730.09 |
| 2009-07-27 | 683.58 |
| 2009-07-24 | 660.32 |
| 2009-07-23 | 680.54 |
| 2009-07-22 | 646.17 |
| 2009-07-21 | 668.41 |
| 2009-07-20 | 692.68 |
| 2009-07-17 | 660.32 |
| 2009-07-16 | 638.08 |
| 2009-07-15 | 597.64 |
| 2009-07-14 | 606.74 |
| 2009-07-13 | 583.48 |
| 2009-07-10 | 588.54 |
| 2009-07-09 | 533.94 |
| 2009-07-08 | 537.98 |
| 2009-07-07 | 535.96 |
| 2009-07-06 | 534.95 |
| 2009-07-03 | 530.91 |
| 2009-07-02 | 547.08 |
| 2009-06-30 | 521.81 |
| 2009-06-29 | 543.04 |
| 2009-06-26 | 554.16 |
| 2009-06-25 | 547.08 |
| 2009-06-24 | 530.91 |
| 2009-06-23 | 499.56 |
| 2009-06-22 | 499.56 |
| 2009-06-19 | 481.36 |
| 2009-06-18 | 483.39 |
| 2009-06-17 | 488.44 |
| 2009-06-16 | 487.43 |
| 2009-06-15 | 487.43 |
| 2009-06-12 | 494.51 |
| 2009-06-11 | 497.54 |
| 2009-06-10 | 514.73 |
| 2009-06-09 | 509.67 |
| 2009-06-08 | 524.84 |
| 2009-06-05 | 542.03 |
| 2009-06-04 | 544.05 |
| 2009-06-03 | 549.11 |
| 2009-06-02 | 533.94 |
| 2009-06-01 | 532.93 |
| 2009-05-29 | 509.67 |
| 2009-05-27 | 521.81 |
| 2009-05-26 | 510.68 |
| 2009-05-25 | 524.84 |
| 2009-05-22 | 521.81 |
| 2009-05-21 | 512.71 |
| 2009-05-20 | 505.63 |
| 2009-05-19 | 503.61 |
| 2009-05-18 | 476.31 |
| 2009-05-15 | 464.18 |
| 2009-05-14 | 458.11 |
| 2009-05-13 | 473.28 |
| 2009-05-12 | 466.20 |
| 2009-05-11 | 473.28 |
| 2009-05-08 | 506.64 |
| 2009-05-07 | 526.86 |
| 2009-05-06 | 534.95 |
| 2009-05-05 | 526.86 |
| 2009-05-04 | 592.58 |
| 2009-04-30 | 574.38 |
| 2009-04-29 | 538.99 |
| 2009-04-28 | 512.71 |
| 2009-04-27 | 503.61 |
| 2009-04-24 | 494.51 |
| 2009-04-23 | 500.57 |
| 2009-04-22 | 487.43 |
| 2009-04-21 | 512.71 |
| 2009-04-20 | 508.66 |
| 2009-04-17 | 516.75 |
| 2009-04-16 | 501.59 |
| 2009-04-15 | 506.64 |
| 2009-04-14 | 496.53 |
| 2009-04-09 | 479.34 |
| 2009-04-08 | 476.31 |
| 2009-04-07 | 475.30 |
| 2009-04-06 | 486.42 |
| 2009-04-03 | 483.39 |
| 2009-04-02 | 501.59 |
| 2009-04-01 | 478.13 |
| 2009-03-31 | 445.31 |
| 2009-03-30 | 456.89 |
| 2009-03-27 | 492.60 |
| 2009-03-26 | 494.53 |
| 2009-03-25 | 477.16 |
| 2009-03-24 | 475.23 |
| 2009-03-23 | 467.51 |
| 2009-03-20 | 459.79 |
| 2009-03-19 | 466.54 |
| 2009-03-18 | 429.87 |
| 2009-03-17 | 404.77 |
| 2009-03-16 | 397.05 |
| 2009-03-13 | 403.81 |
| 2009-03-12 | 406.70 |
| 2009-03-11 | 420.22 |
| 2009-03-10 | 413.46 |
| 2009-03-09 | 389.33 |
| 2009-03-06 | 390.30 |
| 2009-03-05 | 409.60 |
| 2009-03-04 | 392.23 |
| 2009-03-03 | 373.89 |
| 2009-03-02 | 378.71 |
| 2009-02-27 | 391.26 |
| 2009-02-26 | 371.96 |
| 2009-02-25 | 371.96 |
| 2009-02-24 | 369.06 |
| 2009-02-23 | 392.23 |
| 2009-02-20 | 381.61 |
| 2009-02-19 | 404.77 |
| 2009-02-18 | 419.25 |
| 2009-02-17 | 397.05 |
| 2009-02-16 | 419.25 |
| 2009-02-13 | 425.04 |
| 2009-02-12 | 420.22 |
| 2009-02-11 | 410.56 |
| 2009-02-10 | 406.70 |
| 2009-02-09 | 404.77 |
| 2009-02-06 | 386.44 |
| 2009-02-05 | 392.23 |
| 2009-02-04 | 380.65 |
| 2009-02-03 | 357.48 |
| 2009-02-02 | 352.66 |
| 2009-01-30 | 333.35 |
| 2009-01-29 | 314.05 |
| 2009-01-23 | 311.15 |
| 2009-01-22 | 323.70 |
| 2009-01-21 | 329.49 |
| 2009-01-20 | 343.97 |
| 2009-01-19 | 351.69 |
| 2009-01-16 | 351.69 |
| 2009-01-15 | 345.90 |
| 2009-01-14 | 363.27 |
| 2009-01-13 | 357.48 |
| 2009-01-12 | 340.11 |
| 2009-01-09 | 379.68 |
| 2009-01-08 | 375.82 |
| 2009-01-07 | 388.37 |
| 2009-01-06 | 412.50 |
| 2009-01-05 | 376.78 |
| 2009-01-02 | 347.83 |
| 2008-12-31 | 339.14 |
| 2008-12-30 | 334.32 |
| 2008-12-29 | 342.04 |
| 2008-12-24 | 331.42 |
| 2008-12-23 | 332.39 |
| 2008-12-22 | 372.92 |
| 2008-12-19 | 368.10 |
| 2008-12-18 | 358.45 |
| 2008-12-17 | 366.17 |
| 2008-12-16 | 357.48 |
| 2008-12-15 | 333.35 |
| 2008-12-12 | 305.36 |
| 2008-12-11 | 334.32 |
| 2008-12-10 | 342.04 |
| 2008-12-09 | 335.28 |
| 2008-12-08 | 351.69 |
| 2008-12-05 | 295.71 |
| 2008-12-04 | 260.00 |
| 2008-12-03 | 249.38 |
| 2008-12-02 | 245.52 |
| 2008-12-01 | 260.97 |
| 2008-11-28 | 254.21 |
| 2008-11-27 | 252.28 |
| 2008-11-26 | 245.52 |
| 2008-11-25 | 237.80 |
| 2008-11-24 | 233.94 |
| 2008-11-21 | 227.19 |
| 2008-11-20 | 224.29 |
| 2008-11-19 | 242.63 |
| 2008-11-18 | 246.49 |
| 2008-11-17 | 247.45 |
| 2008-11-14 | 237.80 |
| 2008-11-13 | 230.08 |
| 2008-11-12 | 257.11 |
| 2008-11-11 | 256.14 |
| 2008-11-10 | 272.55 |
| 2008-11-07 | 248.42 |
| 2008-11-06 | 256.14 |
| 2008-11-05 | 272.55 |
| 2008-11-04 | 260.97 |
| 2008-11-03 | 250.35 |
| 2008-10-31 | 245.52 |
| 2008-10-30 | 284.13 |
| 2008-10-29 | 220.43 |
| 2008-10-28 | 214.64 |
| 2008-10-27 | 189.55 |
| 2008-10-24 | 247.45 |
| 2008-10-23 | 286.06 |
| 2008-10-22 | 290.89 |
| 2008-10-21 | 326.60 |
| 2008-10-20 | 334.32 |
| 2008-10-17 | 300.54 |
| 2008-10-16 | 310.19 |
| 2008-10-15 | 335.28 |
| 2008-10-14 | 372.92 |
| 2008-10-13 | 333.35 |
| 2008-10-10 | 308.26 |
| 2008-10-09 | 341.07 |
| 2008-10-08 | 324.67 |
| 2008-10-06 | 355.55 |
| 2008-10-03 | 370.03 |
| 2008-10-02 | 372.92 |
| 2008-09-30 | 336.25 |
| 2008-09-29 | 321.77 |
| 2008-09-26 | 370.99 |
| 2008-09-25 | 371.96 |
| 2008-09-24 | 369.06 |
| 2008-09-23 | 357.48 |
| 2008-09-22 | 363.27 |
| 2008-09-19 | 356.52 |
| 2008-09-18 | 314.05 |
| 2008-09-17 | 333.35 |
| 2008-09-16 | 336.25 |
| 2008-09-12 | 366.17 |
| 2008-09-11 | 361.34 |
| 2008-09-10 | 385.47 |
| 2008-09-09 | 402.84 |
| 2008-09-08 | 427.94 |
| 2008-09-05 | 396.09 |
| 2008-09-04 | 402.84 |
| 2008-09-03 | 398.98 |
| 2008-09-02 | 408.63 |
| 2008-09-01 | 406.70 |
| 2008-08-29 | 408.63 |
| 2008-08-28 | 395.12 |
| 2008-08-27 | 394.16 |
| 2008-08-26 | 363.27 |
| 2008-08-25 | 366.17 |
| 2008-08-21 | 343.97 |
| 2008-08-20 | 355.58 |
| 2008-08-19 | 343.24 |
| 2008-08-18 | 351.79 |
| 2008-08-15 | 376.46 |
| 2008-08-14 | 383.11 |
| 2008-08-13 | 368.87 |
| 2008-08-12 | 366.02 |
| 2008-08-11 | 373.62 |
| 2008-08-08 | 361.28 |
| 2008-08-07 | 366.02 |
| 2008-08-05 | 392.60 |
| 2008-08-04 | 408.73 |
| 2008-08-01 | 426.77 |
| 2008-07-31 | 414.43 |
| 2008-07-30 | 412.53 |
| 2008-07-29 | 413.48 |
| 2008-07-28 | 421.07 |
| 2008-07-25 | 408.73 |
| 2008-07-24 | 418.23 |
| 2008-07-23 | 419.17 |
| 2008-07-22 | 413.48 |
| 2008-07-21 | 436.26 |
| 2008-07-18 | 431.51 |
| 2008-07-17 | 445.75 |
| 2008-07-16 | 436.26 |
| 2008-07-15 | 422.97 |
| 2008-07-14 | 461.89 |
| 2008-07-11 | 481.82 |
| 2008-07-10 | 470.43 |
| 2008-07-09 | 460.94 |
| 2008-07-08 | 427.72 |
| 2008-07-07 | 457.14 |
| 2008-07-04 | 420.12 |
| 2008-07-03 | 418.23 |
| 2008-07-02 | 441.00 |
| 2008-06-30 | 470.43 |
| 2008-06-27 | 450.50 |
| 2008-06-26 | 465.68 |
| 2008-06-25 | 464.73 |
| 2008-06-24 | 458.09 |
| 2008-06-23 | 472.33 |
| 2008-06-20 | 471.38 |
| 2008-06-19 | 470.43 |
| 2008-06-18 | 499.85 |
| 2008-06-17 | 471.38 |
| 2008-06-16 | 472.33 |
| 2008-06-13 | 458.09 |
| 2008-06-12 | 479.92 |
| 2008-06-11 | 483.72 |
| 2008-06-10 | 478.97 |
| 2008-06-06 | 510.29 |
| 2008-06-05 | 510.29 |
| 2008-06-04 | 502.70 |
| 2008-06-03 | 512.19 |
| 2008-06-02 | 536.87 |
| 2008-05-30 | 503.65 |
| 2008-05-29 | 515.04 |
| 2008-05-28 | 507.44 |
| 2008-05-27 | 481.82 |
| 2008-05-26 | 478.02 |
| 2008-05-23 | 515.04 |
| 2008-05-22 | 517.88 |
| 2008-05-21 | 532.12 |
| 2008-05-20 | 551.10 |
| 2008-05-19 | 579.58 |
| 2008-05-16 | 567.24 |
| 2008-05-15 | 603.31 |
| 2008-05-14 | 613.75 |
| 2008-05-13 | 619.44 |
| 2008-05-09 | 599.51 |
| 2008-05-08 | 602.36 |
| 2008-05-07 | 628.93 |
| 2008-05-06 | 646.02 |
| 2008-05-05 | 640.32 |
| 2008-05-02 | 668.80 |
| 2008-04-30 | 677.34 |
| 2008-04-29 | 656.46 |
| 2008-04-28 | 659.30 |
| 2008-04-25 | 649.81 |
| 2008-04-24 | 604.26 |
| 2008-04-23 | 576.73 |
| 2008-04-22 | 557.75 |
| 2008-04-21 | 552.05 |
| 2008-04-18 | 537.82 |
| 2008-04-17 | 559.65 |
| 2008-04-16 | 556.80 |
| 2008-04-15 | 565.34 |
| 2008-04-14 | 573.88 |
| 2008-04-11 | 610.90 |
| 2008-04-10 | 577.01 |
| 2008-04-09 | 570.61 |
| 2008-04-08 | 586.16 |
| 2008-04-07 | 583.42 |
| 2008-04-03 | 556.88 |
| 2008-04-02 | 549.57 |
| 2008-04-01 | 494.67 |
| 2008-03-31 | 518.46 |
| 2008-03-28 | 527.61 |
| 2008-03-27 | 511.14 |
| 2008-03-26 | 503.82 |
| 2008-03-25 | 532.18 |
| 2008-03-20 | 448.93 |
| 2008-03-19 | 450.76 |
| 2008-03-18 | 448.93 |
| 2008-03-17 | 469.06 |
| 2008-03-14 | 537.67 |
| 2008-03-13 | 535.84 |
| 2008-03-12 | 581.59 |
| 2008-03-11 | 553.22 |
| 2008-03-10 | 537.67 |
| 2008-03-07 | 575.18 |
| 2008-03-06 | 587.99 |
| 2008-03-05 | 580.67 |
| 2008-03-04 | 570.61 |
| 2008-03-03 | 577.93 |
| 2008-02-29 | 615.44 |
| 2008-02-28 | 637.39 |
| 2008-02-27 | 663.01 |
| 2008-02-26 | 666.67 |
| 2008-02-25 | 660.27 |
| 2008-02-22 | 682.22 |
| 2008-02-21 | 673.99 |
| 2008-02-20 | 689.54 |
| 2008-02-19 | 708.75 |
| 2008-02-18 | 695.95 |
| 2008-02-15 | 712.41 |
| 2008-02-14 | 707.84 |
| 2008-02-13 | 683.14 |
| 2008-02-12 | 673.07 |
| 2008-02-11 | 650.20 |
| 2008-02-06 | 661.18 |
| 2008-02-05 | 736.20 |
| 2008-02-04 | 754.50 |
| 2008-02-01 | 687.71 |
| 2008-01-31 | 647.46 |
| 2008-01-30 | 633.73 |
| 2008-01-29 | 667.58 |
| 2008-01-28 | 657.52 |
| 2008-01-25 | 702.35 |
| 2008-01-24 | 682.22 |
| 2008-01-23 | 742.60 |
| 2008-01-22 | 648.37 |
| 2008-01-21 | 727.05 |
| 2008-01-18 | 818.54 |
| 2008-01-17 | 840.50 |
| 2008-01-16 | 816.71 |
| 2008-01-15 | 882.58 |
| 2008-01-14 | 897.22 |
| 2008-01-11 | 895.39 |
| 2008-01-10 | 889.90 |
| 2008-01-09 | 897.22 |
| 2008-01-08 | 904.54 |
| 2008-01-07 | 899.05 |
| 2008-01-04 | 946.62 |
| 2008-01-03 | 974.07 |
| 2008-01-02 | 1,016.15 |
| 2007-12-31 | 1,041.77 |
| 2007-12-28 | 1,052.75 |
| 2007-12-27 | 1,032.62 |
| 2007-12-24 | 1,043.60 |
| 2007-12-21 | 992.37 |
| 2007-12-20 | 961.26 |
| 2007-12-19 | 942.96 |
| 2007-12-18 | 908.20 |
| 2007-12-17 | 908.20 |
| 2007-12-14 | 910.03 |
| 2007-12-13 | 882.58 |
| 2007-12-12 | 915.52 |
| 2007-12-11 | 942.96 |
| 2007-12-10 | 953.94 |
| 2007-12-07 | 941.13 |
| 2007-12-06 | 942.96 |
| 2007-12-05 | 933.81 |
| 2007-12-04 | 924.67 |
| 2007-12-03 | 891.73 |
| 2007-11-30 | 919.18 |
| 2007-11-29 | 897.22 |
| 2007-11-28 | 851.48 |
| 2007-11-27 | 798.41 |
| 2007-11-26 | 840.50 |
| 2007-11-23 | 734.37 |
| 2007-11-22 | 725.22 |
| 2007-11-21 | 756.33 |
| 2007-11-20 | 802.99 |
| 2007-11-19 | 750.84 |
| 2007-11-16 | 749.01 |
| 2007-11-15 | 758.16 |
| 2007-11-14 | 810.31 |
| 2007-11-13 | 778.29 |
| 2007-11-12 | 799.33 |
| 2007-11-09 | 849.65 |
| 2007-11-08 | 853.31 |
| 2007-11-07 | 884.41 |
| 2007-11-06 | 888.07 |
| 2007-11-05 | 849.65 |
| 2007-11-02 | 899.05 |
| 2007-11-01 | 926.50 |
| 2007-10-31 | 911.86 |
| 2007-10-30 | 933.81 |
| 2007-10-29 | 942.96 |
| 2007-10-26 | 942.96 |
| 2007-10-25 | 966.75 |
| 2007-10-24 | 950.28 |
| 2007-10-23 | 928.33 |
| 2007-10-22 | 910.03 |
| 2007-10-18 | 950.28 |
| 2007-10-17 | 981.39 |
| 2007-10-16 | 946.62 |
| 2007-10-15 | 899.05 |
| 2007-10-12 | 889.90 |
| 2007-10-11 | 924.67 |
| 2007-10-10 | 921.01 |
| 2007-10-09 | 875.26 |
| 2007-10-08 | 886.24 |
| 2007-10-05 | 869.77 |
| 2007-10-04 | 849.65 |
| 2007-10-03 | 902.71 |
| 2007-10-02 | 953.94 |
| 2007-09-28 | 910.03 |
| 2007-09-27 | 953.94 |
| 2007-09-25 | 855.81 |
| 2007-09-24 | 872.16 |
| 2007-09-21 | 791.30 |
| 2007-09-20 | 806.74 |
| 2007-09-19 | 819.46 |
| 2007-09-18 | 782.21 |
| 2007-09-17 | 784.94 |
| 2007-09-14 | 795.84 |
| 2007-09-13 | 789.48 |
| 2007-09-12 | 792.21 |
| 2007-09-11 | 793.12 |
| 2007-09-10 | 801.29 |
| 2007-09-07 | 814.01 |
| 2007-09-06 | 832.18 |
| 2007-09-05 | 819.46 |
| 2007-09-04 | 843.09 |
| 2007-09-03 | 826.73 |
| 2007-08-31 | 843.09 |
| 2007-08-30 | 834.00 |
| 2007-08-29 | 791.30 |
| 2007-08-28 | 807.65 |
| 2007-08-27 | 890.33 |
| 2007-08-24 | 749.50 |
| 2007-08-23 | 763.13 |
| 2007-08-22 | 726.79 |
| 2007-08-21 | 699.53 |
| 2007-08-20 | 692.26 |
| 2007-08-17 | 624.12 |
| 2007-08-16 | 646.84 |
| 2007-08-15 | 672.28 |
| 2007-08-14 | 691.36 |
| 2007-08-13 | 713.16 |
| 2007-08-10 | 672.28 |
| 2007-08-09 | 699.53 |
| 2007-08-08 | 671.37 |
| 2007-08-07 | 633.21 |
| 2007-08-06 | 644.11 |
| 2007-08-03 | 691.36 |
| 2007-08-02 | 685.00 |
| 2007-08-01 | 692.26 |
| 2007-07-31 | 716.80 |
| 2007-07-30 | 695.90 |
| 2007-07-27 | 677.73 |
| 2007-07-26 | 704.08 |
| 2007-07-25 | 697.72 |
| 2007-07-24 | 703.17 |
| 2007-07-23 | 693.17 |
| 2007-07-20 | 704.98 |
| 2007-07-19 | 681.36 |
| 2007-07-18 | 676.82 |
| 2007-07-17 | 690.45 |
| 2007-07-16 | 695.90 |
| 2007-07-13 | 721.34 |
| 2007-07-12 | 697.72 |
| 2007-07-11 | 690.45 |
| 2007-07-10 | 723.16 |
| 2007-07-09 | 741.33 |
| 2007-07-06 | 709.53 |
| 2007-07-05 | 704.98 |
| 2007-07-04 | 694.99 |
| 2007-07-03 | 692.26 |
| 2007-06-29 | 662.28 |
| 2007-06-28 | 641.39 |
| 2007-06-27 | 648.65 |
| 2007-06-26 | 650.47 |
| 2007-06-25 | 645.02 |
| 2007-06-22 | 652.29 |
| 2007-06-21 | 663.19 |
| 2007-06-20 | 663.19 |
| 2007-06-18 | 674.09 |
| 2007-06-15 | 657.74 |
| 2007-06-14 | 632.30 |
| 2007-06-13 | 620.49 |
| 2007-06-12 | 622.31 |
| 2007-06-11 | 615.04 |
| 2007-06-08 | 595.96 |
| 2007-06-07 | 618.67 |
| 2007-06-06 | 633.21 |
| 2007-06-05 | 625.94 |
| 2007-06-04 | 627.76 |
| 2007-06-01 | 609.59 |
| 2007-05-31 | 595.05 |
| 2007-05-30 | 576.88 |
| 2007-05-29 | 598.68 |
| 2007-05-28 | 611.40 |
| 2007-05-25 | 612.31 |
| 2007-05-23 | 601.41 |
| 2007-05-22 | 588.69 |
| 2007-05-21 | 590.51 |
| 2007-05-18 | 569.61 |
| 2007-05-17 | 572.33 |
| 2007-05-16 | 548.71 |
| 2007-05-15 | 539.63 |
| 2007-05-14 | 535.99 |
| 2007-05-11 | 495.11 |
| 2007-05-10 | 489.66 |
| 2007-05-09 | 483.80 |
| 2007-05-08 | 489.96 |
| 2007-05-07 | 499.65 |
| 2007-05-04 | 494.36 |
| 2007-05-03 | 493.48 |
| 2007-05-02 | 491.72 |
| 2007-04-30 | 467.07 |
| 2007-04-27 | 476.75 |
| 2007-04-26 | 486.44 |
| 2007-04-25 | 482.04 |
| 2007-04-24 | 489.08 |
| 2007-04-23 | 488.20 |
| 2007-04-20 | 479.39 |
| 2007-04-19 | 471.47 |
| 2007-04-18 | 489.96 |
| 2007-04-17 | 497.01 |
| 2007-04-16 | 505.81 |
| 2007-04-13 | 497.89 |
| 2007-04-12 | 501.41 |
| 2007-04-11 | 508.45 |
| 2007-04-10 | 491.72 |
| 2007-04-04 | 468.83 |
| 2007-04-03 | 452.10 |
| 2007-04-02 | 458.26 |
| 2007-03-30 | 451.22 |
| 2007-03-29 | 445.05 |
| 2007-03-28 | 433.61 |
| 2007-03-27 | 438.01 |
| 2007-03-26 | 443.29 |
| 2007-03-23 | 431.85 |
| 2007-03-22 | 424.80 |
| 2007-03-21 | 414.23 |
| 2007-03-20 | 419.52 |
| 2007-03-19 | 413.35 |
| 2007-03-16 | 402.79 |
| 2007-03-15 | 402.79 |
| 2007-03-14 | 400.15 |
| 2007-03-13 | 407.19 |
| 2007-03-12 | 411.59 |
| 2007-03-09 | 381.65 |
| 2007-03-08 | 389.58 |
| 2007-03-07 | 376.37 |
| 2007-03-06 | 373.73 |
| 2007-03-05 | 378.13 |
| 2007-03-02 | 410.71 |
| 2007-03-01 | 411.59 |
| 2007-02-28 | 416.00 |
| 2007-02-27 | 431.85 |
| 2007-02-26 | 444.17 |
| 2007-02-23 | 454.74 |
| 2007-02-22 | 456.50 |
| 2007-02-21 | 445.05 |
| 2007-02-16 | 443.29 |
| 2007-02-15 | 438.89 |
| 2007-02-14 | 433.61 |
| 2007-02-13 | 424.80 |
| 2007-02-12 | 440.65 |
| 2007-02-09 | 445.93 |
| 2007-02-08 | 447.70 |
| 2007-02-07 | 433.61 |
| 2007-02-06 | 420.40 |
| 2007-02-05 | 418.64 |
| 2007-02-02 | 428.32 |
| 2007-02-01 | 419.52 |
| 2007-01-31 | 430.97 |
| 2007-01-30 | 445.93 |
| 2007-01-29 | 438.01 |
| 2007-01-26 | 439.77 |
| 2007-01-25 | 462.66 |
| 2007-01-24 | 454.74 |
| 2007-01-23 | 467.95 |
| 2007-01-22 | 472.35 |
| 2007-01-19 | 454.74 |
| 2007-01-18 | 445.93 |
| 2007-01-17 | 481.16 |
| 2007-01-16 | 477.63 |
| 2007-01-15 | 454.74 |
| 2007-01-12 | 441.53 |
| 2007-01-11 | 440.65 |
| 2007-01-10 | 432.73 |
| 2007-01-09 | 442.41 |
| 2007-01-08 | 422.16 |
| 2007-01-05 | 420.40 |
| 2007-01-04 | 416.00 |
| 2007-01-03 | 404.55 |
| 2007-01-02 | 423.04 |
| 2006-12-29 | 424.80 |
| 2006-12-28 | 431.85 |
| 2006-12-27 | 426.56 |
| 2006-12-22 | 408.95 |
| 2006-12-21 | 396.62 |
| 2006-12-20 | 408.07 |
| 2006-12-19 | 408.07 |
| 2006-12-18 | 403.67 |
| 2006-12-15 | 407.19 |
| 2006-12-14 | 393.98 |
| 2006-12-13 | 384.30 |
| 2006-12-12 | 383.42 |
| 2006-12-11 | 384.30 |
| 2006-12-08 | 371.09 |
| 2006-12-07 | 378.13 |
| 2006-12-06 | 377.25 |
| 2006-12-05 | 368.45 |
| 2006-12-04 | 373.73 |
| 2006-12-01 | 370.21 |
| 2006-11-30 | 366.69 |
| 2006-11-29 | 355.24 |
| 2006-11-28 | 354.36 |
| 2006-11-27 | 371.09 |
| 2006-11-24 | 363.16 |
| 2006-11-23 | 361.40 |
| 2006-11-22 | 364.92 |
| 2006-11-21 | 359.64 |
| 2006-11-20 | 356.12 |
| 2006-11-17 | 368.45 |
| 2006-11-16 | 371.09 |
| 2006-11-15 | 368.45 |
| 2006-11-14 | 370.21 |
| 2006-11-13 | 370.21 |
| 2006-11-10 | 365.81 |
| 2006-11-09 | 374.61 |
| 2006-11-08 | 364.92 |
| 2006-11-07 | 362.28 |
| 2006-11-06 | 360.52 |
| 2006-11-03 | 360.52 |
| 2006-11-02 | 369.33 |
| 2006-11-01 | 369.33 |
| 2006-10-31 | 363.16 |
| 2006-10-27 | 353.48 |
| 2006-10-26 | 347.31 |
| 2006-10-25 | 344.67 |
| 2006-10-24 | 353.48 |
| 2006-10-23 | 353.48 |
| 2006-10-20 | 349.96 |
| 2006-10-19 | 342.03 |
| 2006-10-18 | 347.31 |
| 2006-10-17 | 349.07 |
| 2006-10-16 | 349.07 |
| 2006-10-13 | 343.79 |
| 2006-10-12 | 342.96 |
| 2006-10-11 | 349.91 |
| 2006-10-10 | 349.91 |
| 2006-10-09 | 349.91 |
| 2006-10-06 | 352.52 |
| 2006-10-05 | 349.91 |
| 2006-10-04 | 355.12 |
| 2006-10-03 | 346.44 |
| 2006-09-29 | 349.04 |
| 2006-09-28 | 349.04 |
| 2006-09-27 | 345.57 |
| 2006-09-26 | 338.62 |
| 2006-09-25 | 349.91 |
| 2006-09-22 | 353.39 |
| 2006-09-21 | 362.94 |
| 2006-09-20 | 355.99 |
| 2006-09-19 | 349.04 |
| 2006-09-18 | 355.12 |
| 2006-09-15 | 348.18 |
| 2006-09-14 | 350.78 |
| 2006-09-13 | 335.15 |
| 2006-09-12 | 325.59 |
| 2006-09-11 | 328.20 |
| 2006-09-08 | 332.54 |
| 2006-09-07 | 334.28 |
| 2006-09-06 | 344.70 |
| 2006-09-05 | 341.23 |
| 2006-09-04 | 338.62 |
| 2006-09-01 | 333.41 |
| 2006-08-31 | 335.15 |
| 2006-08-30 | 342.10 |
| 2006-08-29 | 334.28 |
| 2006-08-28 | 327.33 |
| 2006-08-25 | 325.59 |
| 2006-08-24 | 329.94 |
| 2006-08-23 | 322.12 |
| 2006-08-22 | 329.07 |
| 2006-08-21 | 317.78 |
| 2006-08-18 | 334.28 |
| 2006-08-17 | 329.94 |
| 2006-08-16 | 331.67 |
| 2006-08-15 | 325.59 |
| 2006-08-14 | 323.86 |
| 2006-08-11 | 321.25 |
| 2006-08-10 | 320.38 |
| 2006-08-09 | 324.73 |
| 2006-08-08 | 309.96 |
| 2006-08-07 | 312.57 |
| 2006-08-04 | 314.30 |
| 2006-08-03 | 320.38 |
| 2006-08-02 | 316.91 |
| 2006-08-01 | 322.12 |
| 2006-07-31 | 314.30 |
| 2006-07-28 | 317.78 |
| 2006-07-27 | 310.83 |
| 2006-07-26 | 311.70 |
| 2006-07-25 | 303.01 |
| 2006-07-24 | 307.35 |
| 2006-07-21 | 316.91 |
| 2006-07-20 | 319.08 |
| 2006-07-19 | 314.74 |
| 2006-07-18 | 316.91 |
| 2006-07-17 | 303.88 |
| 2006-07-14 | 301.71 |
| 2006-07-13 | 308.22 |
| 2006-07-12 | 319.08 |
| 2006-07-11 | 323.42 |
| 2006-07-10 | 323.42 |
| 2006-07-07 | 323.42 |
| 2006-07-06 | 316.91 |
| 2006-07-05 | 314.74 |
| 2006-07-04 | 310.39 |
| 2006-07-03 | 306.05 |
| 2006-06-30 | 310.39 |
| 2006-06-29 | 297.37 |
| 2006-06-28 | 290.85 |
| 2006-06-27 | 290.85 |
| 2006-06-26 | 290.85 |
| 2006-06-23 | 290.85 |
| 2006-06-22 | 295.19 |
| 2006-06-21 | 290.85 |
| 2006-06-20 | 286.51 |
| 2006-06-19 | 297.37 |
| 2006-06-16 | 293.02 |
| 2006-06-15 | 273.48 |
| 2006-06-14 | 266.97 |
| 2006-06-13 | 284.34 |
| 2006-06-12 | 288.68 |
| 2006-06-09 | 288.68 |
| 2006-06-08 | 297.37 |
| 2006-06-07 | 295.19 |
| 2006-06-06 | 284.34 |
| 2006-06-05 | 284.34 |
| 2006-06-02 | 271.31 |
| 2006-06-01 | 247.42 |
| 2006-05-30 | 264.79 |
| 2006-05-29 | 277.82 |
| 2006-05-26 | 273.48 |
| 2006-05-25 | 293.02 |
| 2006-05-24 | 301.71 |
| 2006-05-23 | 290.85 |
| 2006-05-22 | 301.71 |
| 2006-05-19 | 297.37 |
| 2006-05-18 | 299.54 |
| 2006-05-17 | 303.88 |
| 2006-05-16 | 297.37 |
| 2006-05-15 | 301.71 |
| 2006-05-12 | 303.88 |
| 2006-05-11 | 303.88 |
| 2006-05-10 | 306.43 |
| 2006-05-09 | 304.33 |
| 2006-05-08 | 302.22 |
| 2006-05-04 | 300.11 |
| 2006-05-03 | 300.11 |
| 2006-05-02 | 293.80 |
| 2006-04-28 | 295.90 |
| 2006-04-27 | 289.59 |
| 2006-04-26 | 285.37 |
| 2006-04-25 | 325.39 |
| 2006-04-24 | 325.39 |
| 2006-04-21 | 325.39 |
| 2006-04-20 | 325.39 |
| 2006-04-19 | 338.02 |
| 2006-04-18 | 338.02 |
| 2006-04-13 | 314.86 |
| 2006-04-12 | 314.86 |
| 2006-04-11 | 325.39 |
| 2006-04-10 | 329.60 |
| 2006-04-07 | 338.02 |
| 2006-04-06 | 346.44 |
| 2006-04-04 | 354.87 |
| 2006-04-03 | 333.81 |
| 2006-03-31 | 325.39 |
| 2006-03-30 | 333.81 |
| 2006-03-29 | 329.60 |
| 2006-03-28 | 325.39 |
| 2006-03-27 | 333.81 |
| 2006-03-24 | 321.17 |
| 2006-03-23 | 321.17 |
| 2006-03-22 | 319.07 |
| 2006-03-21 | 321.17 |
| 2006-03-20 | 319.07 |
| 2006-03-17 | 325.39 |
| 2006-03-16 | 333.81 |
| 2006-03-15 | 342.23 |
| 2006-03-14 | 325.39 |
| 2006-03-13 | 329.60 |
| 2006-03-10 | 333.81 |
| 2006-03-09 | 342.23 |
| 2006-03-08 | 338.02 |
| 2006-03-07 | 363.29 |
| 2006-03-06 | 371.71 |
| 2006-03-03 | 367.50 |
| 2006-03-02 | 359.08 |
| 2006-03-01 | 363.29 |
| 2006-02-28 | 367.50 |
| 2006-02-27 | 363.29 |
| 2006-02-24 | 359.08 |
| 2006-02-23 | 359.08 |
| 2006-02-22 | 367.50 |
| 2006-02-21 | 367.50 |
| 2006-02-20 | 375.93 |
| 2006-02-17 | 367.50 |
| 2006-02-16 | 371.71 |
| 2006-02-15 | 375.93 |
| 2006-02-14 | 354.87 |
| 2006-02-13 | 342.23 |
| 2006-02-10 | 342.23 |
| 2006-02-09 | 342.23 |
| 2006-02-08 | 346.44 |
| 2006-02-07 | 359.08 |
| 2006-02-06 | 359.08 |
| 2006-02-03 | 346.44 |
| 2006-02-02 | 314.86 |
| 2006-02-01 | 319.07 |
| 2006-01-27 | 316.96 |
| 2006-01-26 | 312.75 |
| 2006-01-25 | 312.75 |
| 2006-01-24 | 316.96 |
| 2006-01-23 | 316.96 |
| 2006-01-20 | 316.96 |
| 2006-01-19 | 319.07 |
| 2006-01-18 | 314.86 |
| 2006-01-17 | 316.96 |
| 2006-01-16 | 325.39 |
| 2006-01-13 | 319.07 |
| 2006-01-12 | 321.17 |
| 2006-01-11 | 312.75 |
| 2006-01-10 | 316.96 |
| 2006-01-09 | 321.17 |
| 2006-01-06 | 314.86 |
| 2006-01-05 | 314.86 |
| 2006-01-04 | 314.86 |
| 2006-01-03 | 308.54 |
| 2005-12-30 | 304.33 |
| 2005-12-29 | 304.33 |
| 2005-12-28 | 300.11 |
| 2005-12-23 | 298.01 |
| 2005-12-22 | 293.80 |
| 2005-12-21 | 295.90 |
| 2005-12-20 | 293.80 |
| 2005-12-19 | 293.80 |
| 2005-12-16 | 302.22 |
| 2005-12-15 | 300.11 |
| 2005-12-14 | 308.54 |
| 2005-12-13 | 308.54 |
| 2005-12-12 | 310.64 |
| 2005-12-09 | 308.54 |
| 2005-12-08 | 310.64 |
| 2005-12-07 | 312.75 |
| 2005-12-06 | 314.86 |
| 2005-12-05 | 319.07 |
| 2005-12-02 | 319.07 |
| 2005-12-01 | 316.96 |
| 2005-11-30 | 321.17 |
| 2005-11-29 | 325.39 |
| 2005-11-28 | 333.81 |
| 2005-11-25 | 338.02 |
| 2005-11-24 | 333.81 |
| 2005-11-23 | 338.02 |
| 2005-11-22 | 338.02 |
| 2005-11-21 | 346.44 |
| 2005-11-18 | 329.60 |
| 2005-11-17 | 321.17 |
| 2005-11-16 | 319.07 |
| 2005-11-15 | 329.60 |
| 2005-11-14 | 325.39 |
| 2005-11-11 | 325.39 |
| 2005-11-10 | 329.60 |
| 2005-11-09 | 321.17 |
| 2005-11-08 | 319.07 |
| 2005-11-07 | 316.96 |
| 2005-11-04 | 314.86 |
| 2005-11-03 | 316.96 |
| 2005-11-02 | 310.64 |
| 2005-11-01 | 306.43 |
| 2005-10-31 | 287.48 |
| 2005-10-28 | 287.48 |
| 2005-10-27 | 300.11 |
| 2005-10-26 | 308.54 |
| 2005-10-25 | 306.43 |
| 2005-10-24 | 310.64 |
| 2005-10-21 | 325.39 |
| 2005-10-20 | 333.81 |
| 2005-10-19 | 333.81 |
| 2005-10-18 | 346.44 |
| 2005-10-17 | 338.02 |
| 2005-10-14 | 342.23 |
| 2005-10-13 | 350.66 |
| 2005-10-12 | 346.44 |
| 2005-10-10 | 359.08 |
| 2005-10-07 | 350.66 |
| 2005-10-06 | 359.08 |
| 2005-10-05 | 359.08 |
| 2005-10-04 | 354.87 |
| 2005-10-03 | 367.50 |
| 2005-09-30 | 359.08 |
| 2005-09-29 | 363.29 |
| 2005-09-28 | 340.79 |
| 2005-09-27 | 344.95 |
| 2005-09-26 | 344.95 |
| 2005-09-23 | 340.79 |
| 2005-09-22 | 340.79 |
| 2005-09-21 | 340.79 |
| 2005-09-20 | 340.79 |
| 2005-09-16 | 332.47 |
| 2005-09-15 | 336.63 |
| 2005-09-14 | 344.95 |
| 2005-09-13 | 349.11 |
| 2005-09-12 | 349.11 |
| 2005-09-09 | 336.63 |
| 2005-09-08 | 336.63 |
| 2005-09-07 | 340.79 |
| 2005-09-06 | 340.79 |
| 2005-09-05 | 340.79 |
| 2005-09-02 | 336.63 |
| 2005-09-01 | 340.79 |
| 2005-08-31 | 336.63 |
| 2005-08-30 | 340.79 |
| 2005-08-29 | 340.79 |
| 2005-08-26 | 349.11 |
| 2005-08-25 | 344.95 |
| 2005-08-24 | 349.11 |
| 2005-08-23 | 353.26 |
| 2005-08-22 | 357.42 |
| 2005-08-19 | 357.42 |
| 2005-08-18 | 361.58 |
| 2005-08-17 | 361.58 |
| 2005-08-16 | 365.74 |
| 2005-08-15 | 361.58 |
| 2005-08-12 | 357.42 |
| 2005-08-11 | 353.26 |
| 2005-08-10 | 357.42 |
| 2005-08-09 | 365.74 |
| 2005-08-08 | 369.90 |
| 2005-08-05 | 374.06 |
| 2005-08-04 | 378.21 |
| 2005-08-03 | 382.37 |
| 2005-08-02 | 369.90 |
| 2005-08-01 | 365.74 |
| 2005-07-29 | 361.58 |
| 2005-07-28 | 357.42 |
| 2005-07-27 | 357.42 |
| 2005-07-26 | 361.58 |
| 2005-07-25 | 374.06 |
| 2005-07-22 | 374.06 |
| 2005-07-21 | 369.90 |
| 2005-07-20 | 365.74 |
| 2005-07-19 | 357.42 |
| 2005-07-18 | 357.42 |
| 2005-07-15 | 357.42 |
| 2005-07-14 | 349.11 |
| 2005-07-13 | 353.26 |
| 2005-07-12 | 349.11 |
| 2005-07-11 | 349.11 |
| 2005-07-08 | 344.95 |
| 2005-07-07 | 336.63 |
| 2005-07-06 | 344.95 |
| 2005-07-05 | 344.95 |
| 2005-07-04 | 340.79 |
| 2005-06-30 | 340.79 |
| 2005-06-29 | 340.79 |
| 2005-06-28 | 332.47 |
| 2005-06-27 | 336.63 |
| 2005-06-24 | 336.63 |
| 2005-06-23 | 336.63 |
| 2005-06-22 | 336.63 |
| 2005-06-21 | 332.47 |
| 2005-06-20 | 332.47 |
| 2005-06-17 | 336.63 |
| 2005-06-16 | 332.47 |
| 2005-06-15 | 336.63 |
| 2005-06-14 | 340.79 |
| 2005-06-13 | 340.79 |
| 2005-06-10 | 344.95 |
| 2005-06-09 | 344.95 |
| 2005-06-08 | 340.79 |
| 2005-06-07 | 340.79 |
| 2005-06-06 | 344.95 |
| 2005-06-03 | 336.63 |
| 2005-06-02 | 336.63 |
| 2005-06-01 | 336.63 |
| 2005-05-31 | 336.63 |
| 2005-05-30 | 340.79 |
| 2005-05-27 | 344.95 |
| 2005-05-26 | 336.63 |
| 2005-05-25 | 336.63 |
| 2005-05-24 | 340.79 |
| 2005-05-23 | 340.79 |
| 2005-05-20 | 344.95 |
| 2005-05-19 | 344.95 |
| 2005-05-18 | 344.95 |
| 2005-05-17 | 340.79 |
| 2005-05-13 | 340.79 |
| 2005-05-12 | 340.79 |
| 2005-05-11 | 344.95 |
| 2005-05-10 | 349.11 |
| 2005-05-09 | 349.11 |
| 2005-05-06 | 349.11 |
| 2005-05-05 | 349.11 |
| 2005-05-04 | 340.79 |
| 2005-05-03 | 340.79 |
| 2005-04-29 | 349.11 |
| 2005-04-28 | 349.11 |
| 2005-04-27 | 336.63 |
| 2005-04-26 | 340.79 |
| 2005-04-25 | 344.95 |
| 2005-04-22 | 340.79 |
| 2005-04-21 | 332.47 |
| 2005-04-20 | 337.35 |
| 2005-04-19 | 333.30 |
| 2005-04-18 | 321.15 |
| 2005-04-15 | 329.25 |
| 2005-04-14 | 333.30 |
| 2005-04-13 | 341.40 |
| 2005-04-12 | 341.40 |
| 2005-04-11 | 349.50 |
| 2005-04-08 | 345.45 |
| 2005-04-07 | 345.45 |
| 2005-04-06 | 341.40 |
| 2005-04-04 | 341.40 |
| 2005-04-01 | 345.45 |
| 2005-03-31 | 345.45 |
| 2005-03-30 | 337.35 |
| 2005-03-29 | 337.35 |
| 2005-03-24 | 341.40 |
| 2005-03-23 | 337.35 |
| 2005-03-22 | 341.40 |
| 2005-03-21 | 349.50 |
| 2005-03-18 | 341.40 |
| 2005-03-17 | 341.40 |
| 2005-03-16 | 349.50 |
| 2005-03-15 | 345.45 |
| 2005-03-14 | 341.40 |
| 2005-03-11 | 349.50 |
| 2005-03-10 | 349.50 |
| 2005-03-09 | 345.45 |
| 2005-03-08 | 345.45 |
| 2005-03-07 | 345.45 |
| 2005-03-04 | 341.40 |
| 2005-03-03 | 345.45 |
| 2005-03-02 | 349.50 |
| 2005-03-01 | 353.55 |
| 2005-02-28 | 357.60 |
| 2005-02-25 | 353.55 |
| 2005-02-24 | 349.50 |
| 2005-02-23 | 345.45 |
| 2005-02-22 | 349.50 |
| 2005-02-21 | 341.40 |
| 2005-02-18 | 345.45 |
| 2005-02-17 | 345.45 |
| 2005-02-16 | 353.55 |
| 2005-02-15 | 361.64 |
| 2005-02-14 | 357.60 |
| 2005-02-08 | 353.55 |
| 2005-02-07 | 353.55 |
| 2005-02-04 | 345.45 |
| 2005-02-03 | 341.40 |
| 2005-02-02 | 353.55 |
| 2005-02-01 | 349.50 |
| 2005-01-31 | 349.50 |
| 2005-01-28 | 337.35 |
| 2005-01-27 | 333.30 |
| 2005-01-26 | 337.35 |
| 2005-01-25 | 337.35 |
| 2005-01-24 | 333.30 |
| 2005-01-21 | 337.35 |
| 2005-01-20 | 337.35 |
| 2005-01-19 | 337.35 |
| 2005-01-18 | 345.45 |
| 2005-01-17 | 345.45 |
| 2005-01-14 | 337.35 |
| 2005-01-13 | 337.35 |
| 2005-01-12 | 329.25 |
| 2005-01-11 | 333.30 |
| 2005-01-10 | 325.20 |
| 2005-01-07 | 329.25 |
| 2005-01-06 | 325.20 |
| 2005-01-05 | 329.25 |
| 2005-01-04 | 333.30 |
| 2005-01-03 | 333.30 |
| 2004-12-31 | 333.30 |
| 2004-12-30 | 333.30 |
| 2004-12-29 | 341.40 |
| 2004-12-28 | 357.60 |
| 2004-12-24 | 357.60 |
| 2004-12-23 | 353.55 |
| 2004-12-22 | 357.60 |
| 2004-12-21 | 357.60 |
| 2004-12-20 | 353.55 |
| 2004-12-17 | 341.40 |
| 2004-12-16 | 349.50 |
| 2004-12-15 | 349.50 |
| 2004-12-14 | 341.40 |
| 2004-12-13 | 341.40 |
| 2004-12-10 | 333.30 |
| 2004-12-09 | 345.45 |
| 2004-12-08 | 337.35 |
| 2004-12-07 | 349.50 |
| 2004-12-06 | 357.60 |
| 2004-12-03 | 353.55 |
| 2004-12-02 | 357.60 |
| 2004-12-01 | 349.50 |
| 2004-11-30 | 353.55 |
| 2004-11-29 | 361.64 |
| 2004-11-26 | 361.64 |
| 2004-11-25 | 365.69 |
| 2004-11-24 | 365.69 |
| 2004-11-23 | 361.64 |
| 2004-11-22 | 353.55 |
| 2004-11-19 | 357.60 |
| 2004-11-18 | 357.60 |
| 2004-11-17 | 353.55 |
| 2004-11-16 | 353.55 |
| 2004-11-15 | 353.55 |
| 2004-11-12 | 337.35 |
| 2004-11-11 | 337.35 |
| 2004-11-10 | 341.40 |
| 2004-11-09 | 333.30 |
| 2004-11-08 | 325.20 |
| 2004-11-05 | 329.25 |
| 2004-11-04 | 325.20 |
| 2004-11-03 | 329.25 |
| 2004-11-02 | 329.25 |
| 2004-11-01 | 329.25 |
| 2004-10-29 | 325.20 |
| 2004-10-28 | 317.10 |
| 2004-10-27 | 313.05 |
| 2004-10-26 | 313.05 |
| 2004-10-25 | 309.00 |
| 2004-10-21 | 309.00 |
| 2004-10-20 | 304.95 |
| 2004-10-19 | 313.05 |
| 2004-10-18 | 309.00 |
| 2004-10-15 | 304.95 |
| 2004-10-14 | 313.05 |
| 2004-10-13 | 317.10 |
| 2004-10-12 | 325.20 |
| 2004-10-11 | 333.30 |
| 2004-10-08 | 325.20 |
| 2004-10-07 | 333.30 |
| 2004-10-06 | 329.25 |
| 2004-10-05 | 333.30 |
| 2004-10-04 | 333.30 |
| 2004-09-30 | 313.05 |
| 2004-09-28 | 317.10 |
| 2004-09-27 | 321.15 |
| 2004-09-24 | 317.10 |
| 2004-09-23 | 329.25 |
| 2004-09-22 | 321.15 |
| 2004-09-21 | 333.30 |
| 2004-09-20 | 329.25 |
| 2004-09-17 | 317.10 |
| 2004-09-16 | 321.15 |
| 2004-09-15 | 309.00 |
| 2004-09-14 | 304.95 |
| 2004-09-13 | 304.95 |
| 2004-09-10 | 300.90 |
| 2004-09-09 | 302.93 |
| 2004-09-08 | 305.95 |
| 2004-09-07 | 313.99 |
| 2004-09-06 | 322.03 |
| 2004-09-03 | 326.05 |
| 2004-09-02 | 330.06 |
| 2004-09-01 | 330.06 |
| 2004-08-31 | 326.05 |
| 2004-08-30 | 330.06 |
| 2004-08-27 | 326.05 |
| 2004-08-26 | 322.03 |
| 2004-08-25 | 318.01 |
| 2004-08-24 | 326.05 |
| 2004-08-23 | 313.99 |
| 2004-08-20 | 318.01 |
| 2004-08-19 | 322.03 |
| 2004-08-18 | 309.97 |
| 2004-08-17 | 309.97 |
| 2004-08-16 | 313.99 |
| 2004-08-13 | 313.99 |
| 2004-08-12 | 318.01 |
| 2004-08-11 | 326.05 |
| 2004-08-10 | 330.06 |
| 2004-08-09 | 338.10 |
| 2004-08-06 | 346.14 |
| 2004-08-05 | 346.14 |
| 2004-08-04 | 334.08 |
| 2004-08-03 | 338.10 |
| 2004-08-02 | 354.18 |
| 2004-07-30 | 362.22 |
| 2004-07-29 | 346.14 |
| 2004-07-28 | 350.16 |
| 2004-07-27 | 358.20 |
| 2004-07-26 | 358.20 |
| 2004-07-23 | 366.24 |
| 2004-07-22 | 366.24 |
| 2004-07-21 | 366.24 |
| 2004-07-20 | 366.24 |
| 2004-07-19 | 366.24 |
| 2004-07-16 | 346.14 |
| 2004-07-15 | 338.10 |
| 2004-07-14 | 338.10 |
| 2004-07-13 | 342.12 |
| 2004-07-12 | 342.12 |
| 2004-07-09 | 338.10 |
| 2004-07-08 | 338.10 |
| 2004-07-07 | 350.16 |
| 2004-07-06 | 350.16 |
| 2004-07-05 | 354.18 |
| 2004-07-02 | 346.14 |
| 2004-06-30 | 346.14 |
| 2004-06-29 | 354.18 |
| 2004-06-28 | 358.20 |
| 2004-06-25 | 354.18 |
| 2004-06-24 | 342.12 |
| 2004-06-23 | 309.97 |
| 2004-06-21 | 305.95 |
| 2004-06-18 | 291.88 |
| 2004-06-17 | 305.95 |
| 2004-06-16 | 313.99 |
| 2004-06-15 | 338.10 |
| 2004-06-14 | 342.12 |
| 2004-06-11 | 354.18 |
| 2004-06-10 | 350.16 |
| 2004-06-09 | 338.10 |
| 2004-06-08 | 346.14 |
| 2004-06-07 | 350.16 |
| 2004-06-04 | 309.97 |
| 2004-06-03 | 318.01 |
| 2004-06-02 | 334.08 |
| 2004-06-01 | 330.06 |
| 2004-05-31 | 330.06 |
| 2004-05-28 | 334.08 |
| 2004-05-27 | 326.05 |
| 2004-05-25 | 305.95 |
| 2004-05-24 | 309.97 |
| 2004-05-21 | 305.95 |
| 2004-05-20 | 295.90 |
| 2004-05-19 | 318.01 |
| 2004-05-18 | 251.69 |
| 2004-05-17 | 239.63 |
| 2004-05-14 | 261.74 |
| 2004-05-13 | 271.78 |
| 2004-05-12 | 289.87 |
| 2004-05-11 | 281.83 |
| 2004-05-10 | 267.77 |
| 2004-05-07 | 305.95 |
| 2004-05-06 | 326.05 |
| 2004-05-05 | 318.01 |
| 2004-05-04 | 318.01 |
| 2004-05-03 | 297.91 |
| 2004-04-30 | 291.88 |
| 2004-04-29 | 305.95 |
| 2004-04-28 | 330.06 |
| 2004-04-27 | 326.05 |
| 2004-04-26 | 330.06 |
| 2004-04-23 | 350.16 |
| 2004-04-22 | 334.08 |
| 2004-04-21 | 326.05 |
| 2004-04-20 | 342.12 |
| 2004-04-19 | 354.18 |
| 2004-04-16 | 373.98 |
| 2004-04-15 | 350.28 |
| 2004-04-14 | 350.28 |
| 2004-04-13 | 354.23 |
| 2004-04-08 | 362.13 |
| 2004-04-07 | 366.08 |
| 2004-04-06 | 370.03 |
| 2004-04-02 | 366.08 |
| 2004-04-01 | 354.23 |
| 2004-03-31 | 354.23 |
| 2004-03-30 | 334.48 |
| 2004-03-29 | 326.58 |
| 2004-03-26 | 342.38 |
| 2004-03-25 | 354.23 |
| 2004-03-24 | 358.18 |
| 2004-03-23 | 354.23 |
| 2004-03-22 | 350.28 |
| 2004-03-19 | 358.18 |
| 2004-03-18 | 358.18 |
| 2004-03-17 | 362.13 |
| 2004-03-16 | 354.23 |
| 2004-03-15 | 358.18 |
| 2004-03-12 | 366.08 |
| 2004-03-11 | 346.33 |
| 2004-03-10 | 377.93 |
| 2004-03-09 | 397.68 |
| 2004-03-08 | 401.63 |
| 2004-03-05 | 389.78 |
| 2004-03-04 | 401.63 |
| 2004-03-03 | 393.73 |
| 2004-03-02 | 409.53 |
| 2004-03-01 | 409.53 |
| 2004-02-27 | 397.68 |
| 2004-02-26 | 381.88 |
| 2004-02-25 | 350.28 |
| 2004-02-24 | 346.33 |
| 2004-02-23 | 354.23 |
| 2004-02-20 | 354.23 |
| 2004-02-19 | 334.48 |
| 2004-02-18 | 342.38 |
| 2004-02-17 | 338.43 |
| 2004-02-16 | 334.48 |
| 2004-02-13 | 326.58 |
| 2004-02-12 | 330.53 |
| 2004-02-11 | 318.68 |
| 2004-02-10 | 314.73 |
| 2004-02-09 | 330.53 |
| 2004-02-06 | 302.88 |
| 2004-02-05 | 289.06 |
| 2004-02-04 | 289.06 |
| 2004-02-03 | 298.93 |
| 2004-02-02 | 294.98 |
| 2004-01-30 | 294.98 |
| 2004-01-29 | 294.98 |
| 2004-01-28 | 294.98 |
| 2004-01-27 | 302.88 |
| 2004-01-26 | 322.63 |
| 2004-01-21 | 338.43 |
| 2004-01-20 | 326.58 |
| 2004-01-19 | 306.83 |
| 2004-01-16 | 294.98 |
| 2004-01-15 | 306.83 |
| 2004-01-14 | 314.73 |
| 2004-01-13 | 322.63 |
| 2004-01-12 | 318.68 |
| 2004-01-09 | 330.53 |
| 2004-01-08 | 334.48 |
| 2004-01-07 | 350.28 |
| 2004-01-06 | 346.33 |
| 2004-01-05 | 334.48 |
| 2004-01-02 | 346.33 |
| 2003-12-31 | 330.53 |
| 2003-12-30 | 334.48 |
| 2003-12-29 | 326.58 |
| 2003-12-24 | 318.68 |
| 2003-12-23 | 310.78 |
| 2003-12-22 | 322.63 |
| 2003-12-19 | 322.63 |
| 2003-12-18 | 306.83 |
| 2003-12-17 | 271.28 |
| 2003-12-16 | 277.21 |
| 2003-12-15 | 287.08 |
| 2003-12-12 | 306.83 |
| 2003-12-11 | 302.88 |
| 2003-12-10 | 293.01 |
| 2003-12-09 | 283.13 |
| 2003-12-08 | 269.31 |
| 2003-12-05 | 279.18 |
| 2003-12-04 | 281.16 |
| 2003-12-03 | 285.11 |
| 2003-12-02 | 287.08 |
| 2003-12-01 | 289.06 |
| 2003-11-28 | 277.21 |
| 2003-11-27 | 269.31 |
| 2003-11-26 | 257.46 |
| 2003-11-25 | 253.51 |
| 2003-11-24 | 249.56 |
| 2003-11-21 | 249.56 |
| 2003-11-20 | 253.51 |
| 2003-11-19 | 255.48 |
| 2003-11-18 | 267.33 |
| 2003-11-17 | 269.31 |
| 2003-11-14 | 261.41 |
| 2003-11-13 | 263.38 |
| 2003-11-12 | 269.31 |
| 2003-11-11 | 263.38 |
| 2003-11-10 | 273.26 |
| 2003-11-07 | 275.23 |
| 2003-11-06 | 277.21 |
| 2003-11-05 | 287.08 |
| 2003-11-04 | 293.01 |
| 2003-11-03 | 285.11 |
| 2003-10-31 | 285.11 |
| 2003-10-30 | 277.21 |
| 2003-10-29 | 275.23 |
| 2003-10-28 | 285.11 |
| 2003-10-27 | 259.43 |
| 2003-10-24 | 263.38 |
| 2003-10-23 | 247.59 |
| 2003-10-22 | 265.36 |
| 2003-10-21 | 273.26 |
| 2003-10-20 | 273.26 |
| 2003-10-17 | 273.26 |
| 2003-10-16 | 271.28 |
| 2003-10-15 | 261.41 |
| 2003-10-14 | 265.36 |
| 2003-10-13 | 269.31 |
| 2003-10-10 | 267.33 |
| 2003-10-09 | 277.21 |
| 2003-10-08 | 273.26 |
| 2003-10-07 | 255.48 |
| 2003-10-06 | 243.64 |
| 2003-10-03 | 241.66 |
| 2003-10-02 | 255.48 |
| 2003-09-30 | 245.61 |
| 2003-09-29 | 237.71 |
| 2003-09-26 | 225.86 |
| 2003-09-25 | 225.86 |
| 2003-09-24 | 215.99 |
| 2003-09-23 | 204.14 |
| 2003-09-22 | 192.29 |
| 2003-09-19 | 198.21 |
| 2003-09-18 | 202.16 |
| 2003-09-17 | 198.21 |
| 2003-09-16 | 206.11 |
| 2003-09-15 | 206.11 |
| 2003-09-11 | 204.14 |
| 2003-09-10 | 198.21 |
| 2003-09-09 | 212.04 |
| 2003-09-08 | 215.99 |
| 2003-09-05 | 212.04 |
| 2003-09-04 | 205.13 |
| 2003-09-03 | 207.08 |
| 2003-09-02 | 203.17 |
| 2003-09-01 | 201.22 |
| 2003-08-29 | 197.30 |
| 2003-08-28 | 189.48 |
| 2003-08-27 | 195.35 |
| 2003-08-26 | 195.35 |
| 2003-08-25 | 189.48 |
| 2003-08-22 | 193.39 |
| 2003-08-21 | 189.48 |
| 2003-08-20 | 195.35 |
| 2003-08-19 | 193.39 |
| 2003-08-18 | 193.39 |
| 2003-08-15 | 199.26 |
| 2003-08-14 | 193.39 |
| 2003-08-13 | 199.26 |
| 2003-08-12 | 199.26 |
| 2003-08-11 | 197.30 |
| 2003-08-08 | 187.52 |
| 2003-08-07 | 181.66 |
| 2003-08-06 | 185.57 |
| 2003-08-05 | 191.44 |
| 2003-08-04 | 201.22 |
| 2003-08-01 | 193.39 |
| 2003-07-31 | 187.52 |
| 2003-07-30 | 181.66 |
| 2003-07-29 | 185.57 |
| 2003-07-28 | 195.35 |
| 2003-07-25 | 187.52 |
| 2003-07-24 | 169.92 |
| 2003-07-23 | 167.96 |
| 2003-07-22 | 171.88 |
| 2003-07-21 | 181.66 |
| 2003-07-18 | 179.70 |
| 2003-07-17 | 179.70 |
| 2003-07-16 | 193.39 |
| 2003-07-15 | 193.39 |
| 2003-07-14 | 199.26 |
| 2003-07-11 | 183.61 |
| 2003-07-10 | 181.66 |
| 2003-07-09 | 179.70 |
| 2003-07-08 | 156.23 |
| 2003-07-07 | 154.27 |
| 2003-07-04 | 150.36 |
| 2003-07-03 | 156.23 |
| 2003-07-02 | 154.27 |
| 2003-06-30 | 152.32 |
| 2003-06-27 | 150.36 |
| 2003-06-26 | 148.41 |
| 2003-06-25 | 152.32 |
| 2003-06-24 | 148.41 |
| 2003-06-23 | 154.27 |
| 2003-06-20 | 154.27 |
| 2003-06-19 | 156.23 |
| 2003-06-18 | 148.41 |
| 2003-06-17 | 146.45 |
| 2003-06-16 | 150.36 |
| 2003-06-13 | 158.19 |
| 2003-06-12 | 146.45 |
| 2003-06-11 | 136.67 |
| 2003-06-10 | 134.71 |
| 2003-06-09 | 136.67 |
| 2003-06-06 | 146.45 |
| 2003-06-05 | 152.32 |
| 2003-06-03 | 154.27 |
| 2003-06-02 | 154.27 |
| 2003-05-30 | 150.36 |
| 2003-05-29 | 148.41 |
| 2003-05-28 | 154.27 |
| 2003-05-27 | 154.27 |
| 2003-05-26 | 156.23 |
| 2003-05-23 | 152.32 |
| 2003-05-22 | 156.23 |
| 2003-05-21 | 150.36 |
| 2003-05-20 | 134.71 |
| 2003-05-19 | 130.80 |
| 2003-05-16 | 124.93 |
| 2003-05-15 | 124.93 |
| 2003-05-14 | 130.80 |
| 2003-05-13 | 128.85 |
| 2003-05-12 | 113.20 |
| 2003-05-09 | 117.11 |
| 2003-05-07 | 126.89 |
| 2003-05-06 | 134.71 |
| 2003-05-05 | 140.58 |
| 2003-05-02 | 132.76 |
| 2003-04-30 | 134.71 |
| 2003-04-29 | 132.76 |
| 2003-04-28 | 126.89 |
| 2003-04-25 | 117.11 |
| 2003-04-24 | 115.15 |
| 2003-04-23 | 107.33 |
| 2003-04-22 | 126.89 |
| 2003-04-17 | 136.67 |
| 2003-04-16 | 146.45 |
| 2003-04-15 | 130.80 |
| 2003-04-14 | 134.71 |
| 2003-04-11 | 144.49 |
| 2003-04-10 | 154.27 |
| 2003-04-09 | 156.23 |
| 2003-04-08 | 156.23 |
| 2003-04-07 | 154.27 |
| 2003-04-04 | 154.27 |
| 2003-04-03 | 158.19 |
| 2003-04-02 | 164.05 |
| 2003-04-01 | 166.01 |
| 2003-03-31 | 156.23 |
| 2003-03-28 | 171.88 |
| 2003-03-27 | 167.96 |
| 2003-03-26 | 151.55 |
| 2003-03-25 | 159.17 |
| 2003-03-24 | 157.27 |
| 2003-03-21 | 153.45 |
| 2003-03-20 | 147.74 |
| 2003-03-19 | 153.45 |
| 2003-03-18 | 151.55 |
| 2003-03-17 | 151.55 |
| 2003-03-14 | 147.74 |
| 2003-03-13 | 140.11 |
| 2003-03-12 | 142.02 |
| 2003-03-11 | 134.40 |
| 2003-03-10 | 132.49 |
| 2003-03-07 | 130.59 |
| 2003-03-06 | 128.68 |
| 2003-03-05 | 136.30 |
| 2003-03-04 | 149.64 |
| 2003-03-03 | 155.36 |
| 2003-02-28 | 161.08 |
| 2003-02-27 | 147.74 |
| 2003-02-26 | 151.55 |
| 2003-02-25 | 153.45 |
| 2003-02-24 | 162.98 |
| 2003-02-21 | 153.45 |
| 2003-02-20 | 155.36 |
| 2003-02-19 | 161.08 |
| 2003-02-18 | 153.45 |
| 2003-02-17 | 151.55 |
| 2003-02-14 | 147.74 |
| 2003-02-13 | 153.45 |
| 2003-02-12 | 153.45 |
| 2003-02-11 | 147.74 |
| 2003-02-10 | 151.55 |
| 2003-02-07 | 162.98 |
| 2003-02-06 | 161.08 |
| 2003-02-05 | 168.70 |
| 2003-02-04 | 149.64 |
| 2003-01-30 | 140.11 |
| 2003-01-29 | 145.83 |
| 2003-01-28 | 140.11 |
| 2003-01-27 | 136.30 |
| 2003-01-24 | 140.11 |
| 2003-01-23 | 140.11 |
| 2003-01-22 | 145.83 |
| 2003-01-21 | 138.21 |
| 2003-01-20 | 130.59 |
| 2003-01-17 | 132.49 |
| 2003-01-16 | 136.30 |
| 2003-01-15 | 138.21 |
| 2003-01-14 | 147.74 |
| 2003-01-13 | 149.64 |
| 2003-01-10 | 140.11 |
| 2003-01-09 | 134.40 |
| 2003-01-08 | 136.30 |
| 2003-01-07 | 132.49 |
| 2003-01-06 | 134.40 |
| 2003-01-03 | 132.49 |
| 2003-01-02 | 126.77 |
| 2002-12-31 | 128.68 |
| 2002-12-30 | 128.68 |
| 2002-12-27 | 136.30 |
| 2002-12-24 | 132.49 |
| 2002-12-23 | 134.40 |
| 2002-12-20 | 134.40 |
| 2002-12-19 | 130.59 |
| 2002-12-18 | 130.59 |
| 2002-12-17 | 128.68 |
| 2002-12-16 | 128.68 |
| 2002-12-13 | 126.77 |
| 2002-12-12 | 117.25 |
| 2002-12-11 | 113.43 |
| 2002-12-10 | 113.43 |
| 2002-12-09 | 113.43 |
| 2002-12-06 | 117.25 |
| 2002-12-05 | 121.06 |
| 2002-12-04 | 121.06 |
| 2002-12-03 | 117.25 |
| 2002-12-02 | 113.43 |
| 2002-11-29 | 105.81 |
| 2002-11-28 | 103.91 |
| 2002-11-27 | 103.91 |
| 2002-11-26 | 100.10 |
| 2002-11-25 | 105.81 |
| 2002-11-22 | 109.62 |
| 2002-11-21 | 103.91 |
| 2002-11-20 | 98.19 |
| 2002-11-19 | 100.10 |
| 2002-11-18 | 94.38 |
| 2002-11-15 | 92.47 |
| 2002-11-14 | 100.10 |
| 2002-11-13 | 102.00 |
| 2002-11-12 | 100.10 |
| 2002-11-11 | 102.00 |
| 2002-11-08 | 100.10 |
| 2002-11-07 | 92.47 |
| 2002-11-06 | 96.28 |
| 2002-11-05 | 92.47 |
| 2002-11-04 | 90.57 |
| 2002-11-01 | 84.85 |
| 2002-10-31 | 92.47 |
| 2002-10-30 | 94.38 |
| 2002-10-29 | 90.57 |
| 2002-10-28 | 98.19 |
| 2002-10-25 | 90.57 |
| 2002-10-24 | 92.47 |
| 2002-10-23 | 94.38 |
| 2002-10-22 | 82.94 |
| 2002-10-21 | 82.94 |
| 2002-10-18 | 88.66 |
| 2002-10-17 | 88.66 |
| 2002-10-16 | 88.66 |
| 2002-10-15 | 86.76 |
| 2002-10-11 | 84.85 |
| 2002-10-10 | 77.23 |
| 2002-10-09 | 88.66 |
| 2002-10-08 | 86.76 |
| 2002-10-07 | 88.66 |
| 2002-10-04 | 94.38 |
| 2002-10-03 | 90.57 |
| 2002-10-02 | 94.38 |
| 2002-09-30 | 98.19 |
| 2002-09-27 | 100.10 |
| 2002-09-26 | 103.91 |
| 2002-09-25 | 102.00 |
| 2002-09-24 | 100.10 |
| 2002-09-23 | 98.19 |
| 2002-09-20 | 98.19 |
| 2002-09-19 | 102.00 |
| 2002-09-18 | 98.19 |
| 2002-09-17 | 98.19 |
| 2002-09-16 | 96.28 |
| 2002-09-13 | 98.19 |
| 2002-09-12 | 98.19 |
| 2002-09-11 | 99.13 |
| 2002-09-10 | 99.13 |
| 2002-09-09 | 95.37 |
| 2002-09-06 | 89.73 |
| 2002-09-05 | 85.98 |
| 2002-09-04 | 95.37 |
| 2002-09-03 | 91.61 |
| 2002-09-02 | 87.85 |
| 2002-08-30 | 89.73 |
| 2002-08-29 | 89.73 |
| 2002-08-28 | 85.98 |
| 2002-08-27 | 85.98 |
| 2002-08-26 | 87.85 |
| 2002-08-23 | 87.85 |
| 2002-08-22 | 85.98 |
| 2002-08-21 | 85.98 |
| 2002-08-20 | 84.10 |
| 2002-08-19 | 80.34 |
| 2002-08-16 | 78.46 |
| 2002-08-15 | 76.58 |
| 2002-08-14 | 70.95 |
| 2002-08-13 | 70.95 |
| 2002-08-12 | 72.83 |
| 2002-08-09 | 80.34 |
| 2002-08-08 | 82.22 |
| 2002-08-07 | 84.10 |
| 2002-08-06 | 70.95 |
| 2002-08-05 | 72.83 |
| 2002-08-02 | 76.58 |
| 2002-08-01 | 84.10 |
| 2002-07-31 | 93.49 |
| 2002-07-30 | 89.73 |
| 2002-07-29 | 80.34 |
| 2002-07-26 | 72.83 |
| 2002-07-25 | 82.22 |
| 2002-07-24 | 76.58 |
| 2002-07-23 | 84.10 |
| 2002-07-22 | 72.83 |
| 2002-07-19 | 84.10 |
| 2002-07-18 | 89.73 |
| 2002-07-17 | 93.49 |
| 2002-07-16 | 97.25 |
| 2002-07-15 | 95.37 |
| 2002-07-12 | 95.37 |
| 2002-07-11 | 99.13 |
| 2002-07-10 | 95.37 |
| 2002-07-09 | 93.49 |
| 2002-07-08 | 87.85 |
| 2002-07-05 | 89.73 |
| 2002-07-04 | 89.73 |
| 2002-07-03 | 99.13 |
| 2002-07-02 | 89.73 |
| 2002-06-28 | 99.13 |
| 2002-06-27 | 97.25 |
| 2002-06-26 | 93.49 |
| 2002-06-25 | 93.49 |
| 2002-06-24 | 87.85 |
| 2002-06-21 | 85.98 |
| 2002-06-20 | 80.34 |
| 2002-06-19 | 85.98 |
| 2002-06-18 | 95.37 |
| 2002-06-17 | 87.85 |
| 2002-06-14 | 89.73 |
| 2002-06-13 | 93.49 |
| 2002-06-12 | 95.37 |
| 2002-06-11 | 97.25 |
| 2002-06-10 | 102.88 |
| 2002-06-07 | 101.00 |
| 2002-06-06 | 91.61 |
| 2002-06-05 | 89.73 |
| 2002-06-04 | 85.98 |
| 2002-06-03 | 87.85 |
| 2002-05-31 | 85.98 |
| 2002-05-30 | 85.98 |
| 2002-05-29 | 80.34 |
| 2002-05-28 | 80.34 |
| 2002-05-27 | 78.46 |
| 2002-05-24 | 84.10 |
| 2002-05-23 | 89.73 |
| 2002-05-22 | 87.85 |
| 2002-05-21 | 87.85 |
| 2002-05-17 | 85.98 |
| 2002-05-16 | 85.98 |
| 2002-05-15 | 82.22 |
| 2002-05-14 | 84.10 |
| 2002-05-13 | 84.10 |
| 2002-05-10 | 74.71 |
| 2002-05-09 | 76.58 |
| 2002-05-08 | 82.22 |
| 2002-05-07 | 87.85 |
| 2002-05-06 | 85.98 |
| 2002-05-03 | 80.34 |
| 2002-05-02 | 70.95 |
| 2002-04-30 | 69.07 |
| 2002-04-29 | 74.71 |
| 2002-04-26 | 72.83 |
| 2002-04-25 | 67.19 |
| 2002-04-24 | 65.31 |
| 2002-04-23 | 69.07 |
| 2002-04-22 | 70.95 |
| 2002-04-19 | 70.95 |
| 2002-04-18 | 70.95 |
| 2002-04-17 | 69.07 |
| 2002-04-16 | 70.95 |
| 2002-04-15 | 61.56 |
| 2002-04-12 | 63.43 |
| 2002-04-11 | 67.19 |
| 2002-04-10 | 72.83 |
| 2002-04-09 | 72.83 |
| 2002-04-08 | 69.07 |
| 2002-04-04 | 69.07 |
| 2002-04-03 | 59.68 |
| 2002-04-02 | 54.04 |
| 2002-03-28 | 52.16 |
| 2002-03-27 | 52.16 |
| 2002-03-26 | 50.96 |
| 2002-03-25 | 52.78 |
| 2002-03-22 | 47.32 |
| 2002-03-21 | 47.32 |
| 2002-03-20 | 49.14 |
| 2002-03-19 | 49.14 |
| 2002-03-18 | 47.32 |
| 2002-03-15 | 52.78 |
| 2002-03-14 | 47.32 |
| 2002-03-13 | 54.60 |
| 2002-03-12 | 54.60 |
| 2002-03-11 | 54.60 |
| 2002-03-08 | 49.14 |
| 2002-03-07 | 47.32 |
| 2002-03-06 | 45.50 |
| 2002-03-05 | 49.14 |
| 2002-03-04 | 49.14 |
| 2002-03-01 | 49.14 |
| 2002-02-28 | 52.78 |
| 2002-02-27 | 54.60 |
| 2002-02-26 | 50.96 |
| 2002-02-25 | 49.14 |
| 2002-02-22 | 52.78 |
| 2002-02-21 | 50.96 |
| 2002-02-20 | 50.96 |
| 2002-02-19 | 52.78 |
| 2002-02-18 | 58.24 |
| 2002-02-15 | 58.24 |
| 2002-02-11 | 50.96 |
| 2002-02-08 | 44.05 |
| 2002-02-07 | 40.41 |
| 2002-02-06 | 39.68 |
| 2002-02-05 | 38.23 |
| 2002-02-04 | 36.05 |
| 2002-02-01 | 33.86 |
| 2002-01-31 | 37.50 |
| 2002-01-30 | 42.59 |
| 2002-01-29 | 43.32 |
| 2002-01-28 | 40.41 |
| 2002-01-25 | 39.68 |
| 2002-01-24 | 38.23 |
| 2002-01-23 | 37.50 |
| 2002-01-22 | 36.77 |
| 2002-01-21 | 37.50 |
| 2002-01-18 | 40.41 |
| 2002-01-17 | 37.50 |
| 2002-01-16 | 36.05 |
| 2002-01-15 | 36.77 |
| 2002-01-14 | 33.86 |
| 2002-01-11 | 35.32 |
| 2002-01-10 | 36.05 |
| 2002-01-09 | 36.05 |
| 2002-01-08 | 37.50 |
| 2002-01-07 | 38.96 |
| 2002-01-04 | 41.14 |
| 2002-01-03 | 43.32 |
| 2002-01-02 | 39.68 |
| 2001-12-31 | 39.68 |
| 2001-12-28 | 37.50 |
| 2001-12-27 | 37.50 |
| 2001-12-24 | 36.05 |
| 2001-12-21 | 36.05 |
| 2001-12-20 | 38.23 |
| 2001-12-19 | 38.23 |
| 2001-12-18 | 36.05 |
| 2001-12-17 | 33.14 |
| 2001-12-14 | 31.68 |
| 2001-12-13 | 31.68 |
| 2001-12-12 | 34.59 |
| 2001-12-11 | 38.23 |
| 2001-12-10 | 38.23 |
| 2001-12-07 | 38.23 |
| 2001-12-06 | 39.68 |
| 2001-12-05 | 37.50 |
| 2001-12-04 | 37.50 |
| 2001-12-03 | 36.05 |
| 2001-11-30 | 36.05 |
| 2001-11-29 | 38.23 |
| 2001-11-28 | 38.23 |
| 2001-11-27 | 40.41 |
| 2001-11-26 | 38.96 |
| 2001-11-23 | 42.59 |
| 2001-11-22 | 38.96 |
| 2001-11-21 | 36.77 |
| 2001-11-20 | 36.05 |
| 2001-11-19 | 38.23 |
| 2001-11-16 | 37.50 |
| 2001-11-15 | 39.68 |
| 2001-11-14 | 40.41 |
| 2001-11-13 | 38.96 |
| 2001-11-12 | 40.41 |
| 2001-11-09 | 39.68 |
| 2001-11-08 | 36.77 |
| 2001-11-07 | 35.32 |
| 2001-11-06 | 38.23 |
| 2001-11-05 | 36.05 |
| 2001-11-02 | 34.59 |
| 2001-11-01 | 33.86 |
| 2001-10-31 | 32.41 |
| 2001-10-30 | 31.68 |
| 2001-10-29 | 30.23 |
| 2001-10-26 | 30.23 |
| 2001-10-24 | 28.04 |
| 2001-10-23 | 25.86 |
| 2001-10-22 | 22.22 |
| 2001-10-19 | 22.95 |
| 2001-10-18 | 21.50 |
| 2001-10-17 | 23.68 |
| 2001-10-16 | 23.68 |
| 2001-10-15 | 17.86 |
| 2001-10-12 | 14.95 |
| 2001-10-11 | 25.86 |
| 2001-10-10 | 26.59 |
| 2001-10-09 | 28.04 |
| 2001-10-08 | 28.04 |
| 2001-10-05 | 28.04 |
| 2001-10-04 | 28.77 |
| 2001-10-03 | 28.04 |
| 2001-09-28 | 24.41 |
| 2001-09-27 | 23.68 |
| 2001-09-26 | 22.95 |
| 2001-09-25 | 28.77 |
| 2001-09-24 | 26.59 |
| 2001-09-21 | 21.50 |
| 2001-09-20 | 22.22 |
| 2001-09-19 | 19.31 |
| 2001-09-18 | 12.04 |
| 2001-09-17 | 12.77 |
| 2001-09-14 | 16.40 |
| 2001-09-13 | 20.77 |
| 2001-09-12 | 22.95 |
| 2001-09-11 | 20.77 |
| 2001-09-10 | 16.40 |
| 2001-09-07 | 15.68 |
| 2001-09-06 | 15.68 |
| 2001-09-05 | 14.22 |
| 2001-09-04 | 14.95 |
| 2001-09-03 | 12.77 |
| 2001-08-31 | 14.95 |
| 2001-08-30 | 14.22 |
| 2001-08-29 | 14.22 |
| 2001-08-28 | 13.49 |
| 2001-08-27 | 12.77 |
| 2001-08-24 | 12.16 |
| 2001-08-23 | 16.45 |
| 2001-08-22 | 17.88 |
| 2001-08-21 | 23.59 |
| 2001-08-20 | 22.88 |
| 2001-08-17 | 20.02 |
| 2001-08-16 | 18.59 |
| 2001-08-15 | 19.31 |
| 2001-08-14 | 17.16 |
| 2001-08-13 | 16.45 |
| 2001-08-10 | 17.88 |
| 2001-08-09 | 15.02 |
| 2001-08-08 | 12.88 |
| 2001-08-07 | 9.31 |
| 2001-08-06 | 5.73 |
| 2001-08-03 | 11.45 |
| 2001-08-02 | 16.45 |
| 2001-08-01 | 17.16 |
| 2001-07-31 | 15.02 |
| 2001-07-30 | 19.31 |
| 2001-07-27 | 21.45 |
| 2001-07-26 | 22.17 |
| 2001-07-24 | 20.02 |
| 2001-07-23 | 16.45 |
| 2001-07-20 | 20.02 |
| 2001-07-19 | 17.16 |
| 2001-07-18 | 17.16 |
| 2001-07-17 | 12.88 |
| 2001-07-16 | 22.88 |
| 2001-07-13 | 26.45 |
| 2001-07-12 | 21.45 |
| 2001-07-11 | 25.74 |
| 2001-07-10 | 29.31 |
| 2001-07-09 | 26.45 |
| 2001-07-05 | 34.31 |
| 2001-07-04 | 38.60 |
| 2001-07-03 | 40.03 |
| 2001-06-29 | 35.74 |
| 2001-06-28 | 35.03 |
| 2001-06-27 | 35.03 |
| 2001-06-26 | 32.17 |
| 2001-06-22 | 35.74 |
| 2001-06-21 | 35.74 |
| 2001-06-20 | 27.88 |
| 2001-06-19 | 25.02 |
| 2001-06-18 | 23.59 |
| 2001-06-15 | 28.60 |
| 2001-06-14 | 23.59 |
| 2001-06-13 | 30.02 |
| 2001-06-12 | 35.74 |
| 2001-06-11 | 42.88 |
| 2001-06-08 | 46.46 |
| 2001-06-07 | 42.17 |
| 2001-06-06 | 38.60 |
| 2001-06-05 | 42.88 |
| 2001-06-04 | 48.24 |
| 2001-06-01 | 32.17 |
| 2001-05-31 | 32.88 |
| 2001-05-30 | 35.03 |
| 2001-05-29 | 39.31 |
| 2001-05-28 | 40.74 |
| 2001-05-25 | 31.45 |
| 2001-05-24 | 29.31 |
| 2001-05-23 | 27.88 |
| 2001-05-22 | 32.88 |
| 2001-05-21 | 25.74 |
| 2001-05-18 | 21.45 |
| 2001-05-17 | 18.59 |
| 2001-05-16 | 18.59 |
| 2001-05-15 | 12.16 |
| 2001-05-14 | 10.02 |
| 2001-05-11 | 13.59 |
| 2001-05-10 | 15.74 |
| 2001-05-09 | 19.31 |
| 2001-05-08 | 20.74 |
| 2001-05-07 | 18.59 |
| 2001-05-04 | 18.59 |
| 2001-05-03 | 18.59 |
| 2001-05-02 | 19.31 |
| 2001-04-27 | 16.45 |
| 2001-04-26 | 15.02 |
| 2001-04-25 | 13.59 |
| 2001-04-24 | 16.45 |
| 2001-04-23 | 20.02 |
| 2001-04-20 | 15.74 |
| 2001-04-19 | 14.31 |
| 2001-04-18 | 23.59 |
| 2001-04-17 | 18.59 |
| 2001-04-12 | 18.59 |
| 2001-04-11 | 11.45 |
| 2001-04-10 | 15.02 |
| 2001-04-09 | 10.73 |
| 2001-04-06 | 9.31 |
| 2001-04-04 | 5.02 |
| 2001-04-03 | 7.88 |
| 2001-04-02 | 10.73 |
| 2001-03-30 | 10.02 |
| 2001-03-29 | 3.59 |
| 2001-03-28 | 2.16 |
| 2001-03-27 | 1.45 |
| 2001-03-26 | -2.12 |
| 2001-03-23 | -2.84 |
| 2001-03-22 | -6.12 |
| 2001-03-21 | -3.40 |
| 2001-03-20 | -4.76 |
| 2001-03-19 | -1.36 |
| 2001-03-16 | 1.36 |
| 2001-03-15 | 4.76 |
| 2001-03-14 | -2.04 |
| 2001-03-13 | -6.80 |
| 2001-03-12 | -6.12 |
| 2001-03-09 | -4.08 |
| 2001-03-08 | -0.68 |
| 2001-03-07 | -0.68 |
| 2001-03-06 | 2.72 |
| 2001-03-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy