Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1988-09-06 | |||
| HK Main | 00142 | 1988-09-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0142 % |
|---|---|
| 2025-09-30 | 572.12 |
| 2025-09-29 | 570.06 |
| 2025-09-26 | 563.89 |
| 2025-09-25 | 555.65 |
| 2025-09-24 | 578.30 |
| 2025-09-23 | 561.83 |
| 2025-09-22 | 561.83 |
| 2025-09-19 | 559.77 |
| 2025-09-18 | 566.97 |
| 2025-09-17 | 569.03 |
| 2025-09-16 | 568.00 |
| 2025-09-15 | 565.95 |
| 2025-09-12 | 582.41 |
| 2025-09-11 | 590.65 |
| 2025-09-10 | 578.30 |
| 2025-09-09 | 584.47 |
| 2025-09-08 | 578.30 |
| 2025-09-05 | 565.17 |
| 2025-09-04 | 566.18 |
| 2025-09-03 | 577.29 |
| 2025-09-02 | 557.10 |
| 2025-09-01 | 556.09 |
| 2025-08-29 | 573.25 |
| 2025-08-28 | 557.10 |
| 2025-08-27 | 546.00 |
| 2025-08-26 | 539.94 |
| 2025-08-25 | 547.01 |
| 2025-08-22 | 550.03 |
| 2025-08-21 | 553.06 |
| 2025-08-20 | 554.07 |
| 2025-08-19 | 543.98 |
| 2025-08-18 | 538.93 |
| 2025-08-15 | 542.97 |
| 2025-08-14 | 554.07 |
| 2025-08-13 | 555.08 |
| 2025-08-12 | 554.07 |
| 2025-08-11 | 549.03 |
| 2025-08-08 | 549.03 |
| 2025-08-07 | 551.04 |
| 2025-08-06 | 536.91 |
| 2025-08-05 | 533.88 |
| 2025-08-04 | 532.88 |
| 2025-08-01 | 555.08 |
| 2025-07-31 | 524.80 |
| 2025-07-30 | 527.83 |
| 2025-07-29 | 527.83 |
| 2025-07-28 | 530.86 |
| 2025-07-25 | 541.96 |
| 2025-07-24 | 530.86 |
| 2025-07-23 | 520.76 |
| 2025-07-22 | 520.76 |
| 2025-07-21 | 513.70 |
| 2025-07-18 | 505.62 |
| 2025-07-17 | 497.55 |
| 2025-07-16 | 493.51 |
| 2025-07-15 | 495.53 |
| 2025-07-14 | 501.58 |
| 2025-07-11 | 480.39 |
| 2025-07-10 | 476.35 |
| 2025-07-09 | 479.38 |
| 2025-07-08 | 479.38 |
| 2025-07-07 | 483.42 |
| 2025-07-04 | 482.41 |
| 2025-07-03 | 481.40 |
| 2025-07-02 | 471.30 |
| 2025-06-30 | 461.21 |
| 2025-06-27 | 464.24 |
| 2025-06-26 | 473.32 |
| 2025-06-25 | 473.32 |
| 2025-06-24 | 486.44 |
| 2025-06-23 | 469.28 |
| 2025-06-20 | 465.25 |
| 2025-06-19 | 458.69 |
| 2025-06-18 | 465.58 |
| 2025-06-17 | 470.51 |
| 2025-06-16 | 466.57 |
| 2025-06-13 | 464.60 |
| 2025-06-12 | 453.76 |
| 2025-06-11 | 448.83 |
| 2025-06-10 | 453.76 |
| 2025-06-09 | 455.73 |
| 2025-06-06 | 437.01 |
| 2025-06-05 | 438.98 |
| 2025-06-04 | 429.13 |
| 2025-06-03 | 434.05 |
| 2025-06-02 | 437.01 |
| 2025-05-30 | 431.10 |
| 2025-05-29 | 441.94 |
| 2025-05-28 | 438.98 |
| 2025-05-27 | 438.98 |
| 2025-05-26 | 441.94 |
| 2025-05-23 | 439.96 |
| 2025-05-22 | 435.04 |
| 2025-05-21 | 440.95 |
| 2025-05-20 | 436.02 |
| 2025-05-19 | 439.96 |
| 2025-05-16 | 443.91 |
| 2025-05-15 | 437.99 |
| 2025-05-14 | 447.85 |
| 2025-05-13 | 434.05 |
| 2025-05-12 | 437.99 |
| 2025-05-09 | 442.92 |
| 2025-05-08 | 445.88 |
| 2025-05-07 | 447.85 |
| 2025-05-06 | 466.57 |
| 2025-05-02 | 464.60 |
| 2025-04-30 | 414.35 |
| 2025-04-29 | 405.48 |
| 2025-04-28 | 402.52 |
| 2025-04-25 | 396.61 |
| 2025-04-24 | 400.55 |
| 2025-04-23 | 400.55 |
| 2025-04-22 | 391.68 |
| 2025-04-17 | 377.89 |
| 2025-04-16 | 362.12 |
| 2025-04-15 | 360.15 |
| 2025-04-14 | 363.11 |
| 2025-04-11 | 359.17 |
| 2025-04-10 | 361.14 |
| 2025-04-09 | 341.43 |
| 2025-04-08 | 341.43 |
| 2025-04-07 | 329.61 |
| 2025-04-03 | 370.01 |
| 2025-04-02 | 376.90 |
| 2025-04-01 | 381.83 |
| 2025-03-31 | 364.09 |
| 2025-03-28 | 407.45 |
| 2025-03-27 | 392.67 |
| 2025-03-26 | 395.62 |
| 2025-03-25 | 391.68 |
| 2025-03-24 | 402.52 |
| 2025-03-21 | 398.58 |
| 2025-03-20 | 408.43 |
| 2025-03-19 | 422.23 |
| 2025-03-18 | 417.30 |
| 2025-03-17 | 392.67 |
| 2025-03-14 | 374.93 |
| 2025-03-13 | 374.93 |
| 2025-03-12 | 387.74 |
| 2025-03-11 | 381.83 |
| 2025-03-10 | 362.12 |
| 2025-03-07 | 356.21 |
| 2025-03-06 | 351.28 |
| 2025-03-05 | 354.24 |
| 2025-03-04 | 345.37 |
| 2025-03-03 | 350.30 |
| 2025-02-28 | 348.33 |
| 2025-02-27 | 352.27 |
| 2025-02-26 | 349.31 |
| 2025-02-25 | 354.24 |
| 2025-02-24 | 348.33 |
| 2025-02-21 | 331.58 |
| 2025-02-20 | 330.59 |
| 2025-02-19 | 323.70 |
| 2025-02-18 | 327.64 |
| 2025-02-17 | 322.71 |
| 2025-02-14 | 323.70 |
| 2025-02-13 | 330.59 |
| 2025-02-12 | 336.50 |
| 2025-02-11 | 323.70 |
| 2025-02-10 | 316.80 |
| 2025-02-07 | 316.80 |
| 2025-02-06 | 323.70 |
| 2025-02-05 | 328.62 |
| 2025-02-04 | 327.64 |
| 2025-02-03 | 334.53 |
| 2025-01-28 | 324.68 |
| 2025-01-27 | 327.64 |
| 2025-01-24 | 324.68 |
| 2025-01-23 | 325.67 |
| 2025-01-22 | 325.67 |
| 2025-01-21 | 336.50 |
| 2025-01-20 | 324.68 |
| 2025-01-17 | 335.52 |
| 2025-01-16 | 323.70 |
| 2025-01-15 | 324.68 |
| 2025-01-14 | 320.74 |
| 2025-01-13 | 314.83 |
| 2025-01-10 | 326.65 |
| 2025-01-09 | 331.58 |
| 2025-01-08 | 333.55 |
| 2025-01-07 | 326.65 |
| 2025-01-06 | 323.70 |
| 2025-01-03 | 328.62 |
| 2025-01-02 | 333.55 |
| 2024-12-31 | 344.39 |
| 2024-12-30 | 345.37 |
| 2024-12-27 | 342.42 |
| 2024-12-24 | 338.48 |
| 2024-12-23 | 344.39 |
| 2024-12-20 | 354.24 |
| 2024-12-19 | 347.34 |
| 2024-12-18 | 360.15 |
| 2024-12-17 | 368.04 |
| 2024-12-16 | 367.05 |
| 2024-12-13 | 375.92 |
| 2024-12-12 | 370.01 |
| 2024-12-11 | 365.08 |
| 2024-12-10 | 359.17 |
| 2024-12-09 | 370.01 |
| 2024-12-06 | 368.04 |
| 2024-12-05 | 361.14 |
| 2024-12-04 | 364.09 |
| 2024-12-03 | 338.48 |
| 2024-12-02 | 331.58 |
| 2024-11-29 | 340.45 |
| 2024-11-28 | 336.50 |
| 2024-11-27 | 339.46 |
| 2024-11-26 | 338.48 |
| 2024-11-25 | 344.39 |
| 2024-11-22 | 344.39 |
| 2024-11-21 | 352.27 |
| 2024-11-20 | 353.26 |
| 2024-11-19 | 356.21 |
| 2024-11-18 | 350.30 |
| 2024-11-15 | 348.33 |
| 2024-11-14 | 341.43 |
| 2024-11-13 | 351.28 |
| 2024-11-12 | 330.59 |
| 2024-11-11 | 332.56 |
| 2024-11-08 | 334.53 |
| 2024-11-07 | 334.53 |
| 2024-11-06 | 327.64 |
| 2024-11-05 | 334.53 |
| 2024-11-04 | 327.64 |
| 2024-11-01 | 332.56 |
| 2024-10-31 | 330.59 |
| 2024-10-30 | 340.45 |
| 2024-10-29 | 349.31 |
| 2024-10-28 | 357.20 |
| 2024-10-25 | 356.21 |
| 2024-10-24 | 349.31 |
| 2024-10-23 | 365.08 |
| 2024-10-22 | 341.43 |
| 2024-10-21 | 336.50 |
| 2024-10-18 | 327.64 |
| 2024-10-17 | 310.89 |
| 2024-10-16 | 312.86 |
| 2024-10-15 | 313.84 |
| 2024-10-14 | 309.90 |
| 2024-10-10 | 311.87 |
| 2024-10-09 | 295.12 |
| 2024-10-08 | 308.92 |
| 2024-10-07 | 317.78 |
| 2024-10-04 | 325.67 |
| 2024-10-03 | 322.71 |
| 2024-10-02 | 323.70 |
| 2024-09-30 | 323.70 |
| 2024-09-27 | 313.84 |
| 2024-09-26 | 322.71 |
| 2024-09-25 | 323.70 |
| 2024-09-24 | 325.67 |
| 2024-09-23 | 332.56 |
| 2024-09-20 | 333.55 |
| 2024-09-19 | 333.55 |
| 2024-09-17 | 325.67 |
| 2024-09-16 | 321.72 |
| 2024-09-13 | 326.65 |
| 2024-09-12 | 321.72 |
| 2024-09-11 | 312.86 |
| 2024-09-10 | 315.81 |
| 2024-09-09 | 315.81 |
| 2024-09-05 | 309.90 |
| 2024-09-04 | 297.09 |
| 2024-09-03 | 299.96 |
| 2024-09-02 | 299.96 |
| 2024-08-30 | 299.00 |
| 2024-08-29 | 295.18 |
| 2024-08-28 | 297.09 |
| 2024-08-27 | 295.18 |
| 2024-08-26 | 288.48 |
| 2024-08-23 | 278.91 |
| 2024-08-22 | 281.78 |
| 2024-08-21 | 288.48 |
| 2024-08-20 | 272.21 |
| 2024-08-19 | 268.39 |
| 2024-08-16 | 268.39 |
| 2024-08-15 | 256.90 |
| 2024-08-14 | 256.90 |
| 2024-08-13 | 245.42 |
| 2024-08-12 | 240.64 |
| 2024-08-09 | 237.77 |
| 2024-08-08 | 234.90 |
| 2024-08-07 | 234.90 |
| 2024-08-06 | 228.20 |
| 2024-08-05 | 223.41 |
| 2024-08-02 | 227.24 |
| 2024-08-01 | 228.20 |
| 2024-07-31 | 232.98 |
| 2024-07-30 | 224.37 |
| 2024-07-29 | 228.20 |
| 2024-07-26 | 224.37 |
| 2024-07-25 | 225.33 |
| 2024-07-24 | 229.15 |
| 2024-07-23 | 228.20 |
| 2024-07-22 | 229.15 |
| 2024-07-19 | 227.24 |
| 2024-07-18 | 241.59 |
| 2024-07-17 | 233.94 |
| 2024-07-16 | 234.90 |
| 2024-07-15 | 246.38 |
| 2024-07-12 | 242.55 |
| 2024-07-11 | 226.28 |
| 2024-07-10 | 223.41 |
| 2024-07-09 | 221.50 |
| 2024-07-08 | 234.90 |
| 2024-07-05 | 238.72 |
| 2024-07-04 | 238.72 |
| 2024-07-03 | 241.59 |
| 2024-07-02 | 254.03 |
| 2024-06-28 | 247.34 |
| 2024-06-27 | 247.34 |
| 2024-06-26 | 245.42 |
| 2024-06-25 | 249.25 |
| 2024-06-24 | 237.77 |
| 2024-06-21 | 240.64 |
| 2024-06-20 | 239.68 |
| 2024-06-19 | 248.29 |
| 2024-06-18 | 241.59 |
| 2024-06-17 | 241.12 |
| 2024-06-14 | 238.34 |
| 2024-06-13 | 242.04 |
| 2024-06-12 | 238.34 |
| 2024-06-11 | 242.04 |
| 2024-06-07 | 249.44 |
| 2024-06-06 | 251.28 |
| 2024-06-05 | 246.66 |
| 2024-06-04 | 250.36 |
| 2024-06-03 | 253.13 |
| 2024-05-31 | 246.66 |
| 2024-05-30 | 244.81 |
| 2024-05-29 | 252.21 |
| 2024-05-28 | 260.53 |
| 2024-05-27 | 250.36 |
| 2024-05-24 | 244.81 |
| 2024-05-23 | 241.12 |
| 2024-05-22 | 242.04 |
| 2024-05-21 | 238.34 |
| 2024-05-20 | 243.89 |
| 2024-05-17 | 242.96 |
| 2024-05-16 | 242.04 |
| 2024-05-14 | 250.36 |
| 2024-05-13 | 253.13 |
| 2024-05-10 | 252.21 |
| 2024-05-09 | 243.89 |
| 2024-05-08 | 238.34 |
| 2024-05-07 | 235.57 |
| 2024-05-06 | 236.49 |
| 2024-05-03 | 232.80 |
| 2024-05-02 | 225.40 |
| 2024-04-30 | 239.27 |
| 2024-04-29 | 239.27 |
| 2024-04-26 | 230.95 |
| 2024-04-25 | 230.95 |
| 2024-04-24 | 237.42 |
| 2024-04-23 | 237.42 |
| 2024-04-22 | 234.64 |
| 2024-04-19 | 234.64 |
| 2024-04-18 | 230.95 |
| 2024-04-17 | 235.57 |
| 2024-04-16 | 236.49 |
| 2024-04-15 | 251.28 |
| 2024-04-12 | 253.13 |
| 2024-04-11 | 254.98 |
| 2024-04-10 | 253.13 |
| 2024-04-09 | 253.13 |
| 2024-04-08 | 254.06 |
| 2024-04-05 | 262.38 |
| 2024-04-03 | 267.00 |
| 2024-04-02 | 267.00 |
| 2024-03-28 | 264.23 |
| 2024-03-27 | 253.13 |
| 2024-03-26 | 235.57 |
| 2024-03-25 | 250.36 |
| 2024-03-22 | 253.13 |
| 2024-03-21 | 253.13 |
| 2024-03-20 | 241.12 |
| 2024-03-19 | 241.12 |
| 2024-03-18 | 237.42 |
| 2024-03-15 | 239.27 |
| 2024-03-14 | 242.96 |
| 2024-03-13 | 238.34 |
| 2024-03-12 | 233.72 |
| 2024-03-11 | 232.80 |
| 2024-03-08 | 231.87 |
| 2024-03-07 | 246.66 |
| 2024-03-06 | 203.21 |
| 2024-03-05 | 200.44 |
| 2024-03-04 | 205.06 |
| 2024-03-01 | 194.89 |
| 2024-02-29 | 192.12 |
| 2024-02-28 | 193.05 |
| 2024-02-27 | 197.67 |
| 2024-02-26 | 194.89 |
| 2024-02-23 | 198.59 |
| 2024-02-22 | 199.52 |
| 2024-02-21 | 194.89 |
| 2024-02-20 | 192.12 |
| 2024-02-19 | 193.97 |
| 2024-02-16 | 186.57 |
| 2024-02-15 | 180.10 |
| 2024-02-14 | 180.10 |
| 2024-02-09 | 179.18 |
| 2024-02-08 | 181.95 |
| 2024-02-07 | 177.33 |
| 2024-02-06 | 179.18 |
| 2024-02-05 | 178.25 |
| 2024-02-02 | 178.25 |
| 2024-02-01 | 178.25 |
| 2024-01-31 | 174.56 |
| 2024-01-30 | 179.18 |
| 2024-01-29 | 181.95 |
| 2024-01-26 | 175.48 |
| 2024-01-25 | 179.18 |
| 2024-01-24 | 179.18 |
| 2024-01-23 | 174.56 |
| 2024-01-22 | 177.33 |
| 2024-01-19 | 183.80 |
| 2024-01-18 | 183.80 |
| 2024-01-17 | 181.95 |
| 2024-01-16 | 189.35 |
| 2024-01-15 | 195.82 |
| 2024-01-12 | 187.50 |
| 2024-01-11 | 183.80 |
| 2024-01-10 | 186.57 |
| 2024-01-09 | 188.42 |
| 2024-01-08 | 187.50 |
| 2024-01-05 | 188.42 |
| 2024-01-04 | 187.50 |
| 2024-01-03 | 186.57 |
| 2024-01-02 | 188.42 |
| 2023-12-29 | 187.50 |
| 2023-12-28 | 191.20 |
| 2023-12-27 | 191.20 |
| 2023-12-22 | 186.57 |
| 2023-12-21 | 197.67 |
| 2023-12-20 | 185.65 |
| 2023-12-19 | 189.35 |
| 2023-12-18 | 196.74 |
| 2023-12-15 | 201.36 |
| 2023-12-14 | 191.20 |
| 2023-12-13 | 180.10 |
| 2023-12-12 | 181.03 |
| 2023-12-11 | 182.88 |
| 2023-12-08 | 181.03 |
| 2023-12-07 | 177.33 |
| 2023-12-06 | 188.42 |
| 2023-12-05 | 184.73 |
| 2023-12-04 | 183.80 |
| 2023-12-01 | 183.80 |
| 2023-11-30 | 185.65 |
| 2023-11-29 | 185.65 |
| 2023-11-28 | 187.50 |
| 2023-11-27 | 190.27 |
| 2023-11-24 | 188.42 |
| 2023-11-23 | 186.57 |
| 2023-11-22 | 181.95 |
| 2023-11-21 | 180.10 |
| 2023-11-20 | 172.71 |
| 2023-11-17 | 164.39 |
| 2023-11-16 | 170.86 |
| 2023-11-15 | 172.71 |
| 2023-11-14 | 159.77 |
| 2023-11-13 | 156.07 |
| 2023-11-10 | 156.99 |
| 2023-11-09 | 159.77 |
| 2023-11-08 | 159.77 |
| 2023-11-07 | 168.09 |
| 2023-11-06 | 182.88 |
| 2023-11-03 | 178.25 |
| 2023-11-02 | 180.10 |
| 2023-11-01 | 172.71 |
| 2023-10-31 | 173.63 |
| 2023-10-30 | 172.71 |
| 2023-10-27 | 178.25 |
| 2023-10-26 | 178.25 |
| 2023-10-25 | 177.33 |
| 2023-10-24 | 181.95 |
| 2023-10-20 | 179.18 |
| 2023-10-19 | 177.33 |
| 2023-10-18 | 179.18 |
| 2023-10-17 | 177.33 |
| 2023-10-16 | 181.03 |
| 2023-10-13 | 188.42 |
| 2023-10-12 | 184.73 |
| 2023-10-11 | 190.27 |
| 2023-10-10 | 186.57 |
| 2023-10-09 | 187.50 |
| 2023-10-06 | 186.57 |
| 2023-10-05 | 181.95 |
| 2023-10-04 | 181.95 |
| 2023-10-03 | 186.57 |
| 2023-09-29 | 186.57 |
| 2023-09-28 | 197.67 |
| 2023-09-27 | 198.59 |
| 2023-09-26 | 203.21 |
| 2023-09-25 | 206.91 |
| 2023-09-22 | 207.84 |
| 2023-09-21 | 203.21 |
| 2023-09-20 | 212.46 |
| 2023-09-19 | 208.76 |
| 2023-09-18 | 209.68 |
| 2023-09-15 | 207.84 |
| 2023-09-14 | 202.29 |
| 2023-09-13 | 197.67 |
| 2023-09-12 | 198.59 |
| 2023-09-11 | 204.14 |
| 2023-09-07 | 193.05 |
| 2023-09-06 | 197.67 |
| 2023-09-05 | 190.73 |
| 2023-09-04 | 196.10 |
| 2023-08-31 | 198.79 |
| 2023-08-30 | 193.42 |
| 2023-08-29 | 190.73 |
| 2023-08-28 | 188.05 |
| 2023-08-25 | 171.05 |
| 2023-08-24 | 172.84 |
| 2023-08-23 | 164.79 |
| 2023-08-22 | 167.48 |
| 2023-08-21 | 159.42 |
| 2023-08-18 | 163.90 |
| 2023-08-17 | 163.90 |
| 2023-08-16 | 167.48 |
| 2023-08-15 | 171.95 |
| 2023-08-14 | 170.16 |
| 2023-08-11 | 171.95 |
| 2023-08-10 | 171.95 |
| 2023-08-09 | 164.79 |
| 2023-08-08 | 166.58 |
| 2023-08-07 | 158.53 |
| 2023-08-04 | 159.42 |
| 2023-08-03 | 155.85 |
| 2023-08-02 | 154.06 |
| 2023-08-01 | 160.32 |
| 2023-07-31 | 152.27 |
| 2023-07-28 | 153.16 |
| 2023-07-27 | 152.27 |
| 2023-07-26 | 153.16 |
| 2023-07-25 | 158.53 |
| 2023-07-24 | 154.95 |
| 2023-07-21 | 158.53 |
| 2023-07-20 | 153.16 |
| 2023-07-19 | 151.37 |
| 2023-07-18 | 153.16 |
| 2023-07-14 | 159.42 |
| 2023-07-13 | 160.32 |
| 2023-07-12 | 160.32 |
| 2023-07-11 | 161.21 |
| 2023-07-10 | 160.32 |
| 2023-07-07 | 161.21 |
| 2023-07-06 | 161.21 |
| 2023-07-05 | 154.06 |
| 2023-07-04 | 146.01 |
| 2023-07-03 | 146.90 |
| 2023-06-30 | 142.43 |
| 2023-06-29 | 141.53 |
| 2023-06-28 | 148.69 |
| 2023-06-27 | 149.58 |
| 2023-06-26 | 150.48 |
| 2023-06-23 | 147.79 |
| 2023-06-21 | 150.48 |
| 2023-06-20 | 147.79 |
| 2023-06-19 | 154.50 |
| 2023-06-16 | 154.50 |
| 2023-06-15 | 155.36 |
| 2023-06-14 | 158.80 |
| 2023-06-13 | 167.40 |
| 2023-06-12 | 163.96 |
| 2023-06-09 | 163.10 |
| 2023-06-08 | 161.38 |
| 2023-06-07 | 163.96 |
| 2023-06-06 | 164.82 |
| 2023-06-05 | 160.52 |
| 2023-06-02 | 158.80 |
| 2023-06-01 | 154.50 |
| 2023-05-31 | 151.92 |
| 2023-05-30 | 165.68 |
| 2023-05-29 | 162.24 |
| 2023-05-25 | 164.82 |
| 2023-05-24 | 165.68 |
| 2023-05-23 | 163.10 |
| 2023-05-22 | 157.94 |
| 2023-05-19 | 153.64 |
| 2023-05-18 | 151.92 |
| 2023-05-17 | 152.78 |
| 2023-05-16 | 157.94 |
| 2023-05-15 | 156.22 |
| 2023-05-12 | 153.64 |
| 2023-05-11 | 155.36 |
| 2023-05-10 | 148.49 |
| 2023-05-09 | 147.63 |
| 2023-05-08 | 141.61 |
| 2023-05-05 | 149.35 |
| 2023-05-04 | 139.03 |
| 2023-05-03 | 138.17 |
| 2023-05-02 | 133.01 |
| 2023-04-28 | 125.27 |
| 2023-04-27 | 122.69 |
| 2023-04-26 | 124.41 |
| 2023-04-25 | 118.39 |
| 2023-04-24 | 116.67 |
| 2023-04-21 | 117.53 |
| 2023-04-20 | 120.97 |
| 2023-04-19 | 120.97 |
| 2023-04-18 | 115.81 |
| 2023-04-17 | 117.53 |
| 2023-04-14 | 109.79 |
| 2023-04-13 | 108.07 |
| 2023-04-12 | 108.93 |
| 2023-04-11 | 106.35 |
| 2023-04-06 | 105.49 |
| 2023-04-04 | 108.07 |
| 2023-04-03 | 110.65 |
| 2023-03-31 | 116.67 |
| 2023-03-30 | 115.81 |
| 2023-03-29 | 107.21 |
| 2023-03-28 | 107.21 |
| 2023-03-27 | 105.49 |
| 2023-03-24 | 106.35 |
| 2023-03-23 | 102.92 |
| 2023-03-22 | 103.78 |
| 2023-03-21 | 102.92 |
| 2023-03-20 | 104.64 |
| 2023-03-17 | 108.07 |
| 2023-03-16 | 106.35 |
| 2023-03-15 | 109.79 |
| 2023-03-14 | 108.07 |
| 2023-03-13 | 111.51 |
| 2023-03-10 | 108.07 |
| 2023-03-09 | 115.81 |
| 2023-03-08 | 120.11 |
| 2023-03-07 | 120.11 |
| 2023-03-06 | 120.97 |
| 2023-03-03 | 120.97 |
| 2023-03-02 | 126.13 |
| 2023-03-01 | 124.41 |
| 2023-02-28 | 126.13 |
| 2023-02-27 | 120.11 |
| 2023-02-24 | 127.85 |
| 2023-02-23 | 130.43 |
| 2023-02-22 | 132.15 |
| 2023-02-21 | 131.29 |
| 2023-02-20 | 133.87 |
| 2023-02-17 | 140.75 |
| 2023-02-16 | 141.61 |
| 2023-02-15 | 144.19 |
| 2023-02-14 | 142.47 |
| 2023-02-13 | 142.47 |
| 2023-02-10 | 141.61 |
| 2023-02-09 | 142.47 |
| 2023-02-08 | 142.47 |
| 2023-02-07 | 141.61 |
| 2023-02-06 | 134.73 |
| 2023-02-03 | 134.73 |
| 2023-02-02 | 139.03 |
| 2023-02-01 | 137.31 |
| 2023-01-31 | 134.73 |
| 2023-01-30 | 133.87 |
| 2023-01-27 | 137.31 |
| 2023-01-26 | 132.15 |
| 2023-01-20 | 126.99 |
| 2023-01-19 | 122.69 |
| 2023-01-18 | 125.27 |
| 2023-01-17 | 126.13 |
| 2023-01-16 | 127.85 |
| 2023-01-13 | 123.55 |
| 2023-01-12 | 117.53 |
| 2023-01-11 | 114.95 |
| 2023-01-10 | 109.79 |
| 2023-01-09 | 112.37 |
| 2023-01-06 | 108.93 |
| 2023-01-05 | 113.23 |
| 2023-01-04 | 108.07 |
| 2023-01-03 | 98.62 |
| 2022-12-30 | 100.34 |
| 2022-12-29 | 101.20 |
| 2022-12-28 | 104.64 |
| 2022-12-23 | 102.92 |
| 2022-12-22 | 102.92 |
| 2022-12-21 | 101.20 |
| 2022-12-20 | 101.20 |
| 2022-12-19 | 108.07 |
| 2022-12-16 | 112.37 |
| 2022-12-15 | 110.65 |
| 2022-12-14 | 115.81 |
| 2022-12-13 | 116.67 |
| 2022-12-12 | 113.23 |
| 2022-12-09 | 118.39 |
| 2022-12-08 | 113.23 |
| 2022-12-07 | 103.78 |
| 2022-12-06 | 108.93 |
| 2022-12-05 | 108.07 |
| 2022-12-02 | 99.48 |
| 2022-12-01 | 108.93 |
| 2022-11-30 | 109.79 |
| 2022-11-29 | 107.21 |
| 2022-11-28 | 93.46 |
| 2022-11-25 | 100.34 |
| 2022-11-24 | 96.04 |
| 2022-11-23 | 87.44 |
| 2022-11-22 | 90.02 |
| 2022-11-21 | 92.60 |
| 2022-11-18 | 95.18 |
| 2022-11-17 | 97.76 |
| 2022-11-16 | 99.48 |
| 2022-11-15 | 104.64 |
| 2022-11-14 | 99.48 |
| 2022-11-11 | 98.62 |
| 2022-11-10 | 83.14 |
| 2022-11-09 | 85.72 |
| 2022-11-08 | 93.46 |
| 2022-11-07 | 96.90 |
| 2022-11-04 | 92.60 |
| 2022-11-03 | 83.14 |
| 2022-11-02 | 88.30 |
| 2022-11-01 | 85.72 |
| 2022-10-31 | 78.84 |
| 2022-10-28 | 82.28 |
| 2022-10-27 | 88.30 |
| 2022-10-26 | 90.88 |
| 2022-10-25 | 87.44 |
| 2022-10-24 | 81.42 |
| 2022-10-21 | 102.92 |
| 2022-10-20 | 98.62 |
| 2022-10-19 | 104.64 |
| 2022-10-18 | 102.06 |
| 2022-10-17 | 97.76 |
| 2022-10-14 | 106.35 |
| 2022-10-13 | 108.93 |
| 2022-10-12 | 110.65 |
| 2022-10-11 | 108.93 |
| 2022-10-10 | 110.65 |
| 2022-10-07 | 118.39 |
| 2022-10-06 | 123.55 |
| 2022-10-05 | 120.11 |
| 2022-10-03 | 107.21 |
| 2022-09-30 | 105.49 |
| 2022-09-29 | 106.35 |
| 2022-09-28 | 114.09 |
| 2022-09-27 | 119.25 |
| 2022-09-26 | 121.83 |
| 2022-09-23 | 136.45 |
| 2022-09-22 | 139.03 |
| 2022-09-21 | 141.61 |
| 2022-09-20 | 142.47 |
| 2022-09-19 | 143.33 |
| 2022-09-16 | 141.61 |
| 2022-09-15 | 143.33 |
| 2022-09-14 | 142.47 |
| 2022-09-13 | 140.32 |
| 2022-09-09 | 139.49 |
| 2022-09-08 | 137.00 |
| 2022-09-07 | 138.66 |
| 2022-09-06 | 144.46 |
| 2022-09-05 | 146.12 |
| 2022-09-02 | 143.63 |
| 2022-09-01 | 140.32 |
| 2022-08-31 | 151.09 |
| 2022-08-30 | 162.69 |
| 2022-08-29 | 163.52 |
| 2022-08-26 | 163.52 |
| 2022-08-25 | 156.06 |
| 2022-08-24 | 156.06 |
| 2022-08-23 | 155.23 |
| 2022-08-22 | 156.06 |
| 2022-08-19 | 156.06 |
| 2022-08-18 | 152.75 |
| 2022-08-17 | 153.58 |
| 2022-08-16 | 148.60 |
| 2022-08-15 | 147.78 |
| 2022-08-12 | 149.43 |
| 2022-08-11 | 148.60 |
| 2022-08-10 | 146.12 |
| 2022-08-09 | 149.43 |
| 2022-08-08 | 151.09 |
| 2022-08-05 | 153.58 |
| 2022-08-04 | 151.09 |
| 2022-08-03 | 148.60 |
| 2022-08-02 | 148.60 |
| 2022-08-01 | 153.58 |
| 2022-07-29 | 159.38 |
| 2022-07-28 | 171.81 |
| 2022-07-27 | 167.66 |
| 2022-07-26 | 159.38 |
| 2022-07-25 | 159.38 |
| 2022-07-22 | 158.55 |
| 2022-07-21 | 161.03 |
| 2022-07-20 | 158.55 |
| 2022-07-19 | 156.06 |
| 2022-07-18 | 154.40 |
| 2022-07-15 | 156.89 |
| 2022-07-14 | 157.72 |
| 2022-07-13 | 158.55 |
| 2022-07-12 | 155.23 |
| 2022-07-11 | 161.03 |
| 2022-07-08 | 153.58 |
| 2022-07-07 | 146.95 |
| 2022-07-06 | 144.46 |
| 2022-07-05 | 148.60 |
| 2022-07-04 | 149.43 |
| 2022-06-30 | 151.92 |
| 2022-06-29 | 154.40 |
| 2022-06-28 | 163.52 |
| 2022-06-27 | 150.26 |
| 2022-06-24 | 151.92 |
| 2022-06-23 | 158.55 |
| 2022-06-22 | 159.38 |
| 2022-06-21 | 159.38 |
| 2022-06-20 | 159.38 |
| 2022-06-17 | 155.36 |
| 2022-06-16 | 156.97 |
| 2022-06-15 | 163.39 |
| 2022-06-14 | 167.41 |
| 2022-06-13 | 169.82 |
| 2022-06-10 | 173.03 |
| 2022-06-09 | 174.63 |
| 2022-06-08 | 175.44 |
| 2022-06-07 | 178.65 |
| 2022-06-06 | 184.27 |
| 2022-06-02 | 185.88 |
| 2022-06-01 | 186.68 |
| 2022-05-31 | 176.24 |
| 2022-05-30 | 171.42 |
| 2022-05-27 | 168.21 |
| 2022-05-26 | 171.42 |
| 2022-05-25 | 170.62 |
| 2022-05-24 | 165.00 |
| 2022-05-23 | 166.60 |
| 2022-05-20 | 150.54 |
| 2022-05-19 | 148.13 |
| 2022-05-18 | 149.74 |
| 2022-05-17 | 148.94 |
| 2022-05-16 | 147.33 |
| 2022-05-13 | 150.54 |
| 2022-05-12 | 143.32 |
| 2022-05-11 | 142.51 |
| 2022-05-10 | 144.92 |
| 2022-05-06 | 148.94 |
| 2022-05-05 | 152.95 |
| 2022-05-04 | 156.16 |
| 2022-05-03 | 154.56 |
| 2022-04-29 | 154.56 |
| 2022-04-28 | 156.97 |
| 2022-04-27 | 155.36 |
| 2022-04-26 | 149.74 |
| 2022-04-25 | 149.74 |
| 2022-04-22 | 163.39 |
| 2022-04-21 | 156.97 |
| 2022-04-20 | 156.16 |
| 2022-04-19 | 153.76 |
| 2022-04-14 | 148.94 |
| 2022-04-13 | 146.53 |
| 2022-04-12 | 148.13 |
| 2022-04-11 | 139.30 |
| 2022-04-08 | 139.30 |
| 2022-04-07 | 136.09 |
| 2022-04-06 | 145.73 |
| 2022-04-04 | 153.76 |
| 2022-04-01 | 148.94 |
| 2022-03-31 | 154.56 |
| 2022-03-30 | 155.36 |
| 2022-03-29 | 152.15 |
| 2022-03-28 | 153.76 |
| 2022-03-25 | 153.76 |
| 2022-03-24 | 153.76 |
| 2022-03-23 | 157.77 |
| 2022-03-22 | 155.36 |
| 2022-03-21 | 148.94 |
| 2022-03-18 | 144.12 |
| 2022-03-17 | 140.10 |
| 2022-03-16 | 126.45 |
| 2022-03-15 | 124.85 |
| 2022-03-14 | 128.06 |
| 2022-03-11 | 132.88 |
| 2022-03-10 | 135.29 |
| 2022-03-09 | 132.07 |
| 2022-03-08 | 134.48 |
| 2022-03-07 | 137.70 |
| 2022-03-04 | 146.53 |
| 2022-03-03 | 147.33 |
| 2022-03-02 | 141.71 |
| 2022-03-01 | 145.73 |
| 2022-02-28 | 145.73 |
| 2022-02-25 | 148.94 |
| 2022-02-24 | 148.13 |
| 2022-02-23 | 158.57 |
| 2022-02-22 | 158.57 |
| 2022-02-21 | 165.00 |
| 2022-02-18 | 172.23 |
| 2022-02-17 | 172.23 |
| 2022-02-16 | 176.24 |
| 2022-02-15 | 169.82 |
| 2022-02-14 | 163.39 |
| 2022-02-11 | 170.62 |
| 2022-02-10 | 170.62 |
| 2022-02-09 | 163.39 |
| 2022-02-08 | 154.56 |
| 2022-02-07 | 156.97 |
| 2022-02-04 | 145.73 |
| 2022-01-31 | 140.91 |
| 2022-01-28 | 140.10 |
| 2022-01-27 | 139.30 |
| 2022-01-26 | 138.50 |
| 2022-01-25 | 138.50 |
| 2022-01-24 | 142.51 |
| 2022-01-21 | 142.51 |
| 2022-01-20 | 140.10 |
| 2022-01-19 | 140.10 |
| 2022-01-18 | 138.50 |
| 2022-01-17 | 136.89 |
| 2022-01-14 | 140.91 |
| 2022-01-13 | 131.27 |
| 2022-01-12 | 132.07 |
| 2022-01-11 | 130.47 |
| 2022-01-10 | 127.26 |
| 2022-01-07 | 124.85 |
| 2022-01-06 | 128.06 |
| 2022-01-05 | 130.47 |
| 2022-01-04 | 132.07 |
| 2022-01-03 | 131.27 |
| 2021-12-31 | 130.47 |
| 2021-12-30 | 129.66 |
| 2021-12-29 | 129.66 |
| 2021-12-28 | 132.07 |
| 2021-12-24 | 128.86 |
| 2021-12-23 | 129.66 |
| 2021-12-22 | 128.86 |
| 2021-12-21 | 126.45 |
| 2021-12-20 | 124.85 |
| 2021-12-17 | 134.48 |
| 2021-12-16 | 133.68 |
| 2021-12-15 | 132.88 |
| 2021-12-14 | 136.89 |
| 2021-12-13 | 133.68 |
| 2021-12-10 | 130.47 |
| 2021-12-09 | 135.29 |
| 2021-12-08 | 125.65 |
| 2021-12-07 | 127.26 |
| 2021-12-06 | 124.85 |
| 2021-12-03 | 128.06 |
| 2021-12-02 | 128.86 |
| 2021-12-01 | 130.47 |
| 2021-11-30 | 124.85 |
| 2021-11-29 | 133.68 |
| 2021-11-26 | 132.07 |
| 2021-11-25 | 136.89 |
| 2021-11-24 | 139.30 |
| 2021-11-23 | 136.09 |
| 2021-11-22 | 135.29 |
| 2021-11-19 | 136.09 |
| 2021-11-18 | 139.30 |
| 2021-11-17 | 146.53 |
| 2021-11-16 | 146.53 |
| 2021-11-15 | 140.91 |
| 2021-11-12 | 140.91 |
| 2021-11-11 | 144.12 |
| 2021-11-10 | 134.48 |
| 2021-11-09 | 138.50 |
| 2021-11-08 | 136.09 |
| 2021-11-05 | 140.10 |
| 2021-11-04 | 141.71 |
| 2021-11-03 | 142.51 |
| 2021-11-02 | 144.92 |
| 2021-11-01 | 145.73 |
| 2021-10-29 | 149.74 |
| 2021-10-28 | 148.94 |
| 2021-10-27 | 150.54 |
| 2021-10-26 | 153.76 |
| 2021-10-25 | 145.73 |
| 2021-10-22 | 153.76 |
| 2021-10-21 | 152.15 |
| 2021-10-20 | 146.53 |
| 2021-10-19 | 147.33 |
| 2021-10-18 | 137.70 |
| 2021-10-15 | 138.50 |
| 2021-10-12 | 138.50 |
| 2021-10-11 | 126.45 |
| 2021-10-08 | 131.27 |
| 2021-10-07 | 131.27 |
| 2021-10-06 | 131.27 |
| 2021-10-05 | 129.66 |
| 2021-10-04 | 117.62 |
| 2021-09-30 | 124.85 |
| 2021-09-29 | 121.63 |
| 2021-09-28 | 120.83 |
| 2021-09-27 | 120.83 |
| 2021-09-24 | 124.04 |
| 2021-09-23 | 125.65 |
| 2021-09-21 | 120.83 |
| 2021-09-20 | 116.82 |
| 2021-09-17 | 120.03 |
| 2021-09-16 | 123.24 |
| 2021-09-15 | 127.26 |
| 2021-09-14 | 130.47 |
| 2021-09-13 | 143.32 |
| 2021-09-10 | 138.50 |
| 2021-09-09 | 134.48 |
| 2021-09-08 | 134.48 |
| 2021-09-07 | 133.70 |
| 2021-09-06 | 125.91 |
| 2021-09-03 | 133.70 |
| 2021-09-02 | 143.83 |
| 2021-09-01 | 153.96 |
| 2021-08-31 | 125.91 |
| 2021-08-30 | 125.91 |
| 2021-08-27 | 116.57 |
| 2021-08-26 | 118.12 |
| 2021-08-25 | 108.78 |
| 2021-08-24 | 95.53 |
| 2021-08-23 | 96.31 |
| 2021-08-20 | 94.75 |
| 2021-08-19 | 100.21 |
| 2021-08-18 | 105.66 |
| 2021-08-17 | 103.32 |
| 2021-08-16 | 104.88 |
| 2021-08-13 | 101.76 |
| 2021-08-12 | 107.22 |
| 2021-08-11 | 110.33 |
| 2021-08-10 | 115.01 |
| 2021-08-09 | 119.68 |
| 2021-08-06 | 116.57 |
| 2021-08-05 | 105.66 |
| 2021-08-04 | 104.10 |
| 2021-08-03 | 100.21 |
| 2021-08-02 | 102.54 |
| 2021-07-30 | 101.76 |
| 2021-07-29 | 104.88 |
| 2021-07-28 | 91.64 |
| 2021-07-27 | 90.86 |
| 2021-07-26 | 98.65 |
| 2021-07-23 | 104.88 |
| 2021-07-22 | 111.89 |
| 2021-07-21 | 109.55 |
| 2021-07-20 | 111.89 |
| 2021-07-19 | 113.45 |
| 2021-07-16 | 117.34 |
| 2021-07-15 | 114.23 |
| 2021-07-14 | 112.67 |
| 2021-07-13 | 115.79 |
| 2021-07-12 | 111.11 |
| 2021-07-09 | 112.67 |
| 2021-07-08 | 110.33 |
| 2021-07-07 | 118.90 |
| 2021-07-06 | 111.11 |
| 2021-07-05 | 111.11 |
| 2021-07-02 | 110.33 |
| 2021-06-30 | 106.44 |
| 2021-06-29 | 106.44 |
| 2021-06-28 | 104.10 |
| 2021-06-25 | 102.54 |
| 2021-06-24 | 100.21 |
| 2021-06-23 | 101.76 |
| 2021-06-22 | 100.99 |
| 2021-06-21 | 102.54 |
| 2021-06-18 | 105.66 |
| 2021-06-17 | 107.22 |
| 2021-06-16 | 106.44 |
| 2021-06-15 | 113.06 |
| 2021-06-11 | 118.37 |
| 2021-06-10 | 132.77 |
| 2021-06-09 | 136.57 |
| 2021-06-08 | 118.37 |
| 2021-06-07 | 118.37 |
| 2021-06-04 | 119.88 |
| 2021-06-03 | 112.30 |
| 2021-06-02 | 106.99 |
| 2021-06-01 | 107.75 |
| 2021-05-31 | 104.72 |
| 2021-05-28 | 105.48 |
| 2021-05-27 | 100.17 |
| 2021-05-26 | 101.69 |
| 2021-05-25 | 101.69 |
| 2021-05-24 | 100.17 |
| 2021-05-21 | 105.48 |
| 2021-05-20 | 101.69 |
| 2021-05-18 | 100.93 |
| 2021-05-17 | 100.17 |
| 2021-05-14 | 97.90 |
| 2021-05-13 | 97.14 |
| 2021-05-12 | 100.17 |
| 2021-05-11 | 100.93 |
| 2021-05-10 | 100.93 |
| 2021-05-07 | 100.93 |
| 2021-05-06 | 100.17 |
| 2021-05-05 | 96.38 |
| 2021-05-04 | 95.62 |
| 2021-05-03 | 95.62 |
| 2021-04-30 | 101.69 |
| 2021-04-29 | 103.96 |
| 2021-04-28 | 106.24 |
| 2021-04-27 | 100.17 |
| 2021-04-26 | 98.65 |
| 2021-04-23 | 99.41 |
| 2021-04-22 | 100.93 |
| 2021-04-21 | 99.41 |
| 2021-04-20 | 97.14 |
| 2021-04-19 | 96.38 |
| 2021-04-16 | 97.14 |
| 2021-04-15 | 100.93 |
| 2021-04-14 | 105.48 |
| 2021-04-13 | 106.99 |
| 2021-04-12 | 109.27 |
| 2021-04-09 | 107.75 |
| 2021-04-08 | 108.51 |
| 2021-04-07 | 108.51 |
| 2021-04-01 | 104.72 |
| 2021-03-31 | 94.10 |
| 2021-03-30 | 98.65 |
| 2021-03-29 | 74.39 |
| 2021-03-26 | 78.18 |
| 2021-03-25 | 72.87 |
| 2021-03-24 | 72.87 |
| 2021-03-23 | 74.39 |
| 2021-03-22 | 75.91 |
| 2021-03-19 | 73.63 |
| 2021-03-18 | 80.46 |
| 2021-03-17 | 79.70 |
| 2021-03-16 | 85.76 |
| 2021-03-15 | 82.73 |
| 2021-03-12 | 85.76 |
| 2021-03-11 | 81.97 |
| 2021-03-10 | 77.42 |
| 2021-03-09 | 78.94 |
| 2021-03-08 | 81.97 |
| 2021-03-05 | 85.76 |
| 2021-03-04 | 85.01 |
| 2021-03-03 | 81.97 |
| 2021-03-02 | 89.56 |
| 2021-03-01 | 90.31 |
| 2021-02-26 | 92.59 |
| 2021-02-25 | 104.72 |
| 2021-02-24 | 92.59 |
| 2021-02-23 | 83.49 |
| 2021-02-22 | 85.01 |
| 2021-02-19 | 88.04 |
| 2021-02-18 | 83.49 |
| 2021-02-17 | 84.25 |
| 2021-02-16 | 88.04 |
| 2021-02-11 | 93.35 |
| 2021-02-10 | 94.10 |
| 2021-02-09 | 88.04 |
| 2021-02-08 | 88.04 |
| 2021-02-05 | 90.31 |
| 2021-02-04 | 82.73 |
| 2021-02-03 | 84.25 |
| 2021-02-02 | 87.28 |
| 2021-02-01 | 81.97 |
| 2021-01-29 | 81.97 |
| 2021-01-28 | 82.73 |
| 2021-01-27 | 84.25 |
| 2021-01-26 | 88.04 |
| 2021-01-25 | 93.35 |
| 2021-01-22 | 96.38 |
| 2021-01-21 | 99.41 |
| 2021-01-20 | 93.35 |
| 2021-01-19 | 93.35 |
| 2021-01-18 | 100.17 |
| 2021-01-15 | 97.90 |
| 2021-01-14 | 103.20 |
| 2021-01-13 | 106.24 |
| 2021-01-12 | 97.14 |
| 2021-01-11 | 82.73 |
| 2021-01-08 | 81.21 |
| 2021-01-07 | 81.97 |
| 2021-01-06 | 82.73 |
| 2021-01-05 | 84.25 |
| 2021-01-04 | 80.46 |
| 2020-12-31 | 87.28 |
| 2020-12-30 | 92.59 |
| 2020-12-29 | 97.90 |
| 2020-12-28 | 93.35 |
| 2020-12-24 | 90.31 |
| 2020-12-23 | 83.49 |
| 2020-12-22 | 94.86 |
| 2020-12-21 | 100.17 |
| 2020-12-18 | 106.99 |
| 2020-12-17 | 108.51 |
| 2020-12-16 | 115.33 |
| 2020-12-15 | 110.03 |
| 2020-12-14 | 93.35 |
| 2020-12-11 | 89.56 |
| 2020-12-10 | 88.04 |
| 2020-12-09 | 88.04 |
| 2020-12-08 | 87.28 |
| 2020-12-07 | 88.80 |
| 2020-12-04 | 85.01 |
| 2020-12-03 | 82.73 |
| 2020-12-02 | 85.01 |
| 2020-12-01 | 86.52 |
| 2020-11-30 | 79.70 |
| 2020-11-27 | 86.52 |
| 2020-11-26 | 89.56 |
| 2020-11-25 | 85.76 |
| 2020-11-24 | 91.07 |
| 2020-11-23 | 92.59 |
| 2020-11-20 | 83.49 |
| 2020-11-19 | 85.01 |
| 2020-11-18 | 91.07 |
| 2020-11-17 | 97.90 |
| 2020-11-16 | 90.31 |
| 2020-11-13 | 96.38 |
| 2020-11-12 | 99.41 |
| 2020-11-11 | 97.90 |
| 2020-11-10 | 103.20 |
| 2020-11-09 | 96.38 |
| 2020-11-06 | 94.86 |
| 2020-11-05 | 90.31 |
| 2020-11-04 | 86.52 |
| 2020-11-03 | 86.52 |
| 2020-11-02 | 81.97 |
| 2020-10-30 | 81.97 |
| 2020-10-29 | 81.97 |
| 2020-10-28 | 81.97 |
| 2020-10-27 | 83.49 |
| 2020-10-23 | 83.49 |
| 2020-10-22 | 88.04 |
| 2020-10-21 | 75.91 |
| 2020-10-20 | 63.78 |
| 2020-10-19 | 59.23 |
| 2020-10-16 | 63.78 |
| 2020-10-15 | 63.02 |
| 2020-10-14 | 62.26 |
| 2020-10-12 | 63.78 |
| 2020-10-09 | 66.05 |
| 2020-10-08 | 70.60 |
| 2020-10-07 | 59.98 |
| 2020-10-06 | 62.26 |
| 2020-10-05 | 63.02 |
| 2020-09-30 | 59.23 |
| 2020-09-29 | 50.89 |
| 2020-09-28 | 54.68 |
| 2020-09-25 | 57.71 |
| 2020-09-24 | 53.16 |
| 2020-09-23 | 53.16 |
| 2020-09-22 | 53.16 |
| 2020-09-21 | 65.29 |
| 2020-09-18 | 81.21 |
| 2020-09-17 | 57.71 |
| 2020-09-16 | 57.71 |
| 2020-09-15 | 57.71 |
| 2020-09-14 | 56.19 |
| 2020-09-11 | 50.89 |
| 2020-09-10 | 53.92 |
| 2020-09-09 | 62.26 |
| 2020-09-08 | 63.73 |
| 2020-09-07 | 65.20 |
| 2020-09-04 | 73.27 |
| 2020-09-03 | 65.20 |
| 2020-09-02 | 57.12 |
| 2020-09-01 | 64.46 |
| 2020-08-31 | 59.32 |
| 2020-08-28 | 55.65 |
| 2020-08-27 | 57.12 |
| 2020-08-26 | 43.90 |
| 2020-08-25 | 35.09 |
| 2020-08-24 | 33.63 |
| 2020-08-21 | 31.42 |
| 2020-08-20 | 32.16 |
| 2020-08-19 | 31.42 |
| 2020-08-18 | 29.22 |
| 2020-08-17 | 31.42 |
| 2020-08-14 | 32.89 |
| 2020-08-13 | 35.09 |
| 2020-08-12 | 34.36 |
| 2020-08-11 | 35.09 |
| 2020-08-10 | 35.09 |
| 2020-08-07 | 31.42 |
| 2020-08-06 | 31.42 |
| 2020-08-05 | 33.63 |
| 2020-08-04 | 36.56 |
| 2020-08-03 | 32.16 |
| 2020-07-31 | 18.94 |
| 2020-07-30 | 17.47 |
| 2020-07-29 | 16.74 |
| 2020-07-28 | 17.47 |
| 2020-07-27 | 16.74 |
| 2020-07-24 | 18.21 |
| 2020-07-23 | 18.21 |
| 2020-07-22 | 17.47 |
| 2020-07-21 | 18.21 |
| 2020-07-20 | 15.27 |
| 2020-07-17 | 13.80 |
| 2020-07-16 | 14.54 |
| 2020-07-15 | 16.00 |
| 2020-07-14 | 16.74 |
| 2020-07-13 | 19.68 |
| 2020-07-10 | 15.27 |
| 2020-07-09 | 15.27 |
| 2020-07-08 | 14.54 |
| 2020-07-07 | 16.00 |
| 2020-07-06 | 15.27 |
| 2020-07-03 | 7.93 |
| 2020-07-02 | 7.19 |
| 2020-06-30 | 8.66 |
| 2020-06-29 | 5.73 |
| 2020-06-26 | 7.93 |
| 2020-06-24 | 4.26 |
| 2020-06-23 | 7.93 |
| 2020-06-22 | 8.66 |
| 2020-06-19 | 9.40 |
| 2020-06-18 | 11.60 |
| 2020-06-17 | 15.11 |
| 2020-06-16 | 13.00 |
| 2020-06-15 | 11.60 |
| 2020-06-12 | 19.32 |
| 2020-06-11 | 22.13 |
| 2020-06-10 | 29.15 |
| 2020-06-09 | 28.44 |
| 2020-06-08 | 29.15 |
| 2020-06-05 | 5.28 |
| 2020-06-04 | 5.28 |
| 2020-06-03 | 6.69 |
| 2020-06-02 | 5.28 |
| 2020-06-01 | 4.58 |
| 2020-05-29 | 5.28 |
| 2020-05-28 | -2.44 |
| 2020-05-27 | 0.37 |
| 2020-05-26 | -0.33 |
| 2020-05-25 | -1.74 |
| 2020-05-22 | -1.74 |
| 2020-05-21 | 3.18 |
| 2020-05-20 | 3.18 |
| 2020-05-19 | 3.88 |
| 2020-05-18 | 1.07 |
| 2020-05-15 | 3.18 |
| 2020-05-14 | 2.47 |
| 2020-05-13 | 5.98 |
| 2020-05-12 | 5.98 |
| 2020-05-11 | 9.49 |
| 2020-05-08 | 8.79 |
| 2020-05-07 | 10.20 |
| 2020-05-06 | 10.20 |
| 2020-05-05 | 12.30 |
| 2020-05-04 | 7.39 |
| 2020-04-29 | 13.00 |
| 2020-04-28 | 9.49 |
| 2020-04-27 | 10.90 |
| 2020-04-24 | 8.09 |
| 2020-04-23 | 5.28 |
| 2020-04-22 | 8.09 |
| 2020-04-21 | 3.88 |
| 2020-04-20 | 8.79 |
| 2020-04-17 | 7.39 |
| 2020-04-16 | 3.18 |
| 2020-04-15 | 6.69 |
| 2020-04-14 | 3.88 |
| 2020-04-09 | 5.28 |
| 2020-04-08 | 3.88 |
| 2020-04-07 | 10.20 |
| 2020-04-06 | 8.09 |
| 2020-04-03 | 5.28 |
| 2020-04-02 | 10.20 |
| 2020-04-01 | 7.39 |
| 2020-03-31 | 1.07 |
| 2020-03-30 | 12.30 |
| 2020-03-27 | 4.58 |
| 2020-03-26 | 3.88 |
| 2020-03-25 | -4.54 |
| 2020-03-24 | -8.76 |
| 2020-03-23 | -8.76 |
| 2020-03-20 | -5.25 |
| 2020-03-19 | -19.28 |
| 2020-03-18 | -6.65 |
| 2020-03-17 | -6.65 |
| 2020-03-16 | 5.28 |
| 2020-03-13 | 24.93 |
| 2020-03-12 | 32.66 |
| 2020-03-11 | 36.87 |
| 2020-03-10 | 38.27 |
| 2020-03-09 | 39.67 |
| 2020-03-06 | 53.01 |
| 2020-03-05 | 57.92 |
| 2020-03-04 | 60.73 |
| 2020-03-03 | 57.92 |
| 2020-03-02 | 54.41 |
| 2020-02-28 | 53.71 |
| 2020-02-27 | 57.92 |
| 2020-02-26 | 61.43 |
| 2020-02-25 | 57.92 |
| 2020-02-24 | 55.12 |
| 2020-02-21 | 60.73 |
| 2020-02-20 | 67.05 |
| 2020-02-19 | 68.45 |
| 2020-02-18 | 68.45 |
| 2020-02-17 | 70.56 |
| 2020-02-14 | 69.15 |
| 2020-02-13 | 71.96 |
| 2020-02-12 | 71.96 |
| 2020-02-11 | 73.36 |
| 2020-02-10 | 74.77 |
| 2020-02-07 | 76.17 |
| 2020-02-06 | 74.77 |
| 2020-02-05 | 75.47 |
| 2020-02-04 | 74.07 |
| 2020-02-03 | 68.45 |
| 2020-01-31 | 71.96 |
| 2020-01-30 | 71.96 |
| 2020-01-29 | 76.87 |
| 2020-01-24 | 86.00 |
| 2020-01-23 | 84.59 |
| 2020-01-22 | 88.10 |
| 2020-01-21 | 88.81 |
| 2020-01-20 | 89.51 |
| 2020-01-17 | 90.21 |
| 2020-01-16 | 88.10 |
| 2020-01-15 | 88.10 |
| 2020-01-14 | 86.70 |
| 2020-01-13 | 87.40 |
| 2020-01-10 | 83.19 |
| 2020-01-09 | 81.79 |
| 2020-01-08 | 78.98 |
| 2020-01-07 | 81.09 |
| 2020-01-06 | 78.98 |
| 2020-01-03 | 84.59 |
| 2020-01-02 | 86.00 |
| 2019-12-31 | 86.00 |
| 2019-12-30 | 86.70 |
| 2019-12-27 | 86.00 |
| 2019-12-24 | 83.89 |
| 2019-12-23 | 83.89 |
| 2019-12-20 | 83.89 |
| 2019-12-19 | 85.30 |
| 2019-12-18 | 90.21 |
| 2019-12-17 | 89.51 |
| 2019-12-16 | 88.10 |
| 2019-12-13 | 89.51 |
| 2019-12-12 | 86.70 |
| 2019-12-11 | 89.51 |
| 2019-12-10 | 88.81 |
| 2019-12-09 | 88.10 |
| 2019-12-06 | 94.42 |
| 2019-12-05 | 97.23 |
| 2019-12-04 | 97.93 |
| 2019-12-03 | 99.33 |
| 2019-12-02 | 100.74 |
| 2019-11-29 | 102.14 |
| 2019-11-28 | 104.25 |
| 2019-11-27 | 104.25 |
| 2019-11-26 | 105.65 |
| 2019-11-25 | 109.16 |
| 2019-11-22 | 109.86 |
| 2019-11-21 | 109.16 |
| 2019-11-20 | 114.07 |
| 2019-11-19 | 113.37 |
| 2019-11-18 | 111.27 |
| 2019-11-15 | 112.67 |
| 2019-11-14 | 112.67 |
| 2019-11-13 | 112.67 |
| 2019-11-12 | 114.07 |
| 2019-11-11 | 113.37 |
| 2019-11-08 | 113.37 |
| 2019-11-07 | 109.86 |
| 2019-11-06 | 109.16 |
| 2019-11-05 | 110.56 |
| 2019-11-04 | 110.56 |
| 2019-11-01 | 109.86 |
| 2019-10-31 | 110.56 |
| 2019-10-30 | 110.56 |
| 2019-10-29 | 109.16 |
| 2019-10-28 | 110.56 |
| 2019-10-25 | 107.76 |
| 2019-10-24 | 108.46 |
| 2019-10-23 | 107.06 |
| 2019-10-22 | 107.76 |
| 2019-10-21 | 108.46 |
| 2019-10-18 | 104.95 |
| 2019-10-17 | 103.55 |
| 2019-10-16 | 100.74 |
| 2019-10-15 | 99.33 |
| 2019-10-14 | 97.93 |
| 2019-10-11 | 95.83 |
| 2019-10-10 | 95.83 |
| 2019-10-09 | 99.33 |
| 2019-10-08 | 101.44 |
| 2019-10-04 | 104.95 |
| 2019-10-03 | 108.46 |
| 2019-10-02 | 109.86 |
| 2019-09-30 | 110.56 |
| 2019-09-27 | 114.07 |
| 2019-09-26 | 114.78 |
| 2019-09-25 | 115.48 |
| 2019-09-24 | 116.18 |
| 2019-09-23 | 115.48 |
| 2019-09-20 | 117.58 |
| 2019-09-19 | 120.39 |
| 2019-09-18 | 118.99 |
| 2019-09-17 | 121.09 |
| 2019-09-16 | 120.39 |
| 2019-09-13 | 121.79 |
| 2019-09-12 | 119.69 |
| 2019-09-11 | 118.99 |
| 2019-09-10 | 121.09 |
| 2019-09-09 | 119.69 |
| 2019-09-06 | 120.74 |
| 2019-09-05 | 116.62 |
| 2019-09-04 | 118.68 |
| 2019-09-03 | 119.37 |
| 2019-09-02 | 120.05 |
| 2019-08-30 | 120.74 |
| 2019-08-29 | 122.12 |
| 2019-08-28 | 121.43 |
| 2019-08-27 | 116.62 |
| 2019-08-26 | 113.87 |
| 2019-08-23 | 115.24 |
| 2019-08-22 | 117.30 |
| 2019-08-21 | 114.55 |
| 2019-08-20 | 116.62 |
| 2019-08-19 | 117.30 |
| 2019-08-16 | 117.30 |
| 2019-08-15 | 112.49 |
| 2019-08-14 | 118.68 |
| 2019-08-13 | 117.99 |
| 2019-08-12 | 117.99 |
| 2019-08-09 | 120.74 |
| 2019-08-08 | 120.74 |
| 2019-08-07 | 120.05 |
| 2019-08-06 | 120.05 |
| 2019-08-05 | 122.12 |
| 2019-08-02 | 123.49 |
| 2019-08-01 | 126.24 |
| 2019-07-31 | 126.24 |
| 2019-07-30 | 126.24 |
| 2019-07-29 | 125.56 |
| 2019-07-26 | 125.56 |
| 2019-07-25 | 124.18 |
| 2019-07-24 | 124.18 |
| 2019-07-23 | 125.56 |
| 2019-07-22 | 126.24 |
| 2019-07-19 | 126.93 |
| 2019-07-18 | 129.68 |
| 2019-07-17 | 133.12 |
| 2019-07-16 | 126.24 |
| 2019-07-15 | 124.18 |
| 2019-07-12 | 125.56 |
| 2019-07-11 | 124.18 |
| 2019-07-10 | 123.49 |
| 2019-07-09 | 123.49 |
| 2019-07-08 | 124.87 |
| 2019-07-05 | 126.93 |
| 2019-07-04 | 124.87 |
| 2019-07-03 | 125.56 |
| 2019-07-02 | 121.43 |
| 2019-06-28 | 117.99 |
| 2019-06-27 | 114.55 |
| 2019-06-26 | 109.74 |
| 2019-06-25 | 108.36 |
| 2019-06-24 | 109.40 |
| 2019-06-21 | 110.07 |
| 2019-06-20 | 110.07 |
| 2019-06-19 | 108.04 |
| 2019-06-18 | 110.07 |
| 2019-06-17 | 108.72 |
| 2019-06-14 | 110.07 |
| 2019-06-13 | 110.75 |
| 2019-06-12 | 112.10 |
| 2019-06-11 | 114.12 |
| 2019-06-10 | 112.10 |
| 2019-06-06 | 114.80 |
| 2019-06-05 | 121.55 |
| 2019-06-04 | 120.20 |
| 2019-06-03 | 114.80 |
| 2019-05-31 | 114.80 |
| 2019-05-30 | 117.50 |
| 2019-05-29 | 118.85 |
| 2019-05-28 | 116.83 |
| 2019-05-27 | 120.20 |
| 2019-05-24 | 120.20 |
| 2019-05-23 | 116.83 |
| 2019-05-22 | 115.47 |
| 2019-05-21 | 110.07 |
| 2019-05-20 | 106.02 |
| 2019-05-17 | 106.02 |
| 2019-05-16 | 107.37 |
| 2019-05-15 | 106.02 |
| 2019-05-14 | 103.99 |
| 2019-05-10 | 110.07 |
| 2019-05-09 | 104.67 |
| 2019-05-08 | 114.80 |
| 2019-05-07 | 114.12 |
| 2019-05-06 | 114.80 |
| 2019-05-03 | 122.90 |
| 2019-05-02 | 117.50 |
| 2019-04-30 | 119.53 |
| 2019-04-29 | 122.90 |
| 2019-04-26 | 117.50 |
| 2019-04-25 | 112.77 |
| 2019-04-24 | 117.50 |
| 2019-04-23 | 118.18 |
| 2019-04-18 | 109.40 |
| 2019-04-17 | 108.72 |
| 2019-04-16 | 107.37 |
| 2019-04-15 | 99.26 |
| 2019-04-12 | 89.13 |
| 2019-04-11 | 89.13 |
| 2019-04-10 | 93.18 |
| 2019-04-09 | 95.21 |
| 2019-04-08 | 93.18 |
| 2019-04-04 | 93.86 |
| 2019-04-03 | 94.53 |
| 2019-04-02 | 94.53 |
| 2019-04-01 | 93.18 |
| 2019-03-29 | 93.18 |
| 2019-03-28 | 93.18 |
| 2019-03-27 | 95.89 |
| 2019-03-26 | 106.69 |
| 2019-03-25 | 107.37 |
| 2019-03-22 | 110.07 |
| 2019-03-21 | 106.02 |
| 2019-03-20 | 111.42 |
| 2019-03-19 | 113.45 |
| 2019-03-18 | 112.77 |
| 2019-03-15 | 111.42 |
| 2019-03-14 | 110.75 |
| 2019-03-13 | 109.40 |
| 2019-03-12 | 110.75 |
| 2019-03-11 | 106.69 |
| 2019-03-08 | 107.37 |
| 2019-03-07 | 111.42 |
| 2019-03-06 | 116.83 |
| 2019-03-05 | 115.47 |
| 2019-03-04 | 115.47 |
| 2019-03-01 | 114.12 |
| 2019-02-28 | 114.80 |
| 2019-02-27 | 117.50 |
| 2019-02-26 | 115.47 |
| 2019-02-25 | 118.18 |
| 2019-02-22 | 116.15 |
| 2019-02-21 | 116.15 |
| 2019-02-20 | 117.50 |
| 2019-02-19 | 119.53 |
| 2019-02-18 | 120.88 |
| 2019-02-15 | 121.55 |
| 2019-02-14 | 124.26 |
| 2019-02-13 | 125.61 |
| 2019-02-12 | 126.28 |
| 2019-02-11 | 126.28 |
| 2019-02-08 | 126.96 |
| 2019-02-04 | 131.01 |
| 2019-02-01 | 128.31 |
| 2019-01-31 | 128.98 |
| 2019-01-30 | 128.31 |
| 2019-01-29 | 128.98 |
| 2019-01-28 | 137.76 |
| 2019-01-25 | 136.41 |
| 2019-01-24 | 134.39 |
| 2019-01-23 | 130.33 |
| 2019-01-22 | 129.66 |
| 2019-01-21 | 129.66 |
| 2019-01-18 | 128.31 |
| 2019-01-17 | 128.98 |
| 2019-01-16 | 128.98 |
| 2019-01-15 | 124.93 |
| 2019-01-14 | 124.93 |
| 2019-01-11 | 126.28 |
| 2019-01-10 | 123.58 |
| 2019-01-09 | 122.23 |
| 2019-01-08 | 124.26 |
| 2019-01-07 | 120.20 |
| 2019-01-04 | 112.77 |
| 2019-01-03 | 106.02 |
| 2019-01-02 | 106.02 |
| 2018-12-31 | 103.99 |
| 2018-12-28 | 106.02 |
| 2018-12-27 | 102.64 |
| 2018-12-24 | 103.32 |
| 2018-12-21 | 106.02 |
| 2018-12-20 | 103.99 |
| 2018-12-19 | 108.04 |
| 2018-12-18 | 110.07 |
| 2018-12-17 | 106.69 |
| 2018-12-14 | 106.02 |
| 2018-12-13 | 104.67 |
| 2018-12-12 | 99.94 |
| 2018-12-11 | 101.29 |
| 2018-12-10 | 97.24 |
| 2018-12-07 | 97.24 |
| 2018-12-06 | 98.59 |
| 2018-12-05 | 98.59 |
| 2018-12-04 | 106.02 |
| 2018-12-03 | 108.04 |
| 2018-11-30 | 103.99 |
| 2018-11-29 | 97.91 |
| 2018-11-28 | 96.56 |
| 2018-11-27 | 120.88 |
| 2018-11-26 | 122.90 |
| 2018-11-23 | 123.58 |
| 2018-11-22 | 124.26 |
| 2018-11-21 | 124.93 |
| 2018-11-20 | 125.61 |
| 2018-11-19 | 128.31 |
| 2018-11-16 | 133.71 |
| 2018-11-15 | 135.74 |
| 2018-11-14 | 136.41 |
| 2018-11-13 | 139.12 |
| 2018-11-12 | 144.52 |
| 2018-11-09 | 145.87 |
| 2018-11-08 | 145.87 |
| 2018-11-07 | 142.49 |
| 2018-11-06 | 142.49 |
| 2018-11-05 | 141.14 |
| 2018-11-02 | 143.84 |
| 2018-11-01 | 141.14 |
| 2018-10-31 | 137.09 |
| 2018-10-30 | 138.44 |
| 2018-10-29 | 139.12 |
| 2018-10-26 | 142.49 |
| 2018-10-25 | 147.22 |
| 2018-10-24 | 148.57 |
| 2018-10-23 | 153.30 |
| 2018-10-22 | 159.38 |
| 2018-10-19 | 160.73 |
| 2018-10-18 | 161.41 |
| 2018-10-16 | 159.38 |
| 2018-10-15 | 158.03 |
| 2018-10-12 | 158.03 |
| 2018-10-11 | 157.35 |
| 2018-10-10 | 163.43 |
| 2018-10-09 | 161.41 |
| 2018-10-08 | 159.38 |
| 2018-10-05 | 166.13 |
| 2018-10-04 | 164.78 |
| 2018-10-03 | 164.78 |
| 2018-10-02 | 163.43 |
| 2018-09-28 | 160.73 |
| 2018-09-27 | 164.78 |
| 2018-09-26 | 168.84 |
| 2018-09-24 | 170.19 |
| 2018-09-21 | 173.56 |
| 2018-09-20 | 168.84 |
| 2018-09-19 | 166.81 |
| 2018-09-18 | 165.46 |
| 2018-09-17 | 163.43 |
| 2018-09-14 | 162.08 |
| 2018-09-13 | 161.41 |
| 2018-09-12 | 157.35 |
| 2018-09-11 | 152.63 |
| 2018-09-10 | 147.90 |
| 2018-09-07 | 149.22 |
| 2018-09-06 | 148.56 |
| 2018-09-05 | 149.88 |
| 2018-09-04 | 150.54 |
| 2018-09-03 | 146.57 |
| 2018-08-31 | 136.66 |
| 2018-08-30 | 135.34 |
| 2018-08-29 | 137.98 |
| 2018-08-28 | 134.68 |
| 2018-08-27 | 136.66 |
| 2018-08-24 | 134.68 |
| 2018-08-23 | 130.71 |
| 2018-08-22 | 131.37 |
| 2018-08-21 | 130.71 |
| 2018-08-20 | 131.37 |
| 2018-08-17 | 134.01 |
| 2018-08-16 | 132.03 |
| 2018-08-15 | 133.35 |
| 2018-08-14 | 136.00 |
| 2018-08-13 | 136.00 |
| 2018-08-10 | 138.64 |
| 2018-08-09 | 138.64 |
| 2018-08-08 | 141.29 |
| 2018-08-07 | 140.63 |
| 2018-08-06 | 138.64 |
| 2018-08-03 | 137.98 |
| 2018-08-02 | 143.27 |
| 2018-08-01 | 141.29 |
| 2018-07-31 | 140.63 |
| 2018-07-30 | 141.29 |
| 2018-07-27 | 140.63 |
| 2018-07-26 | 143.27 |
| 2018-07-25 | 139.96 |
| 2018-07-24 | 141.95 |
| 2018-07-23 | 139.96 |
| 2018-07-20 | 135.34 |
| 2018-07-19 | 138.64 |
| 2018-07-18 | 136.66 |
| 2018-07-17 | 139.30 |
| 2018-07-16 | 141.95 |
| 2018-07-13 | 145.25 |
| 2018-07-12 | 145.91 |
| 2018-07-11 | 147.24 |
| 2018-07-10 | 148.56 |
| 2018-07-09 | 145.91 |
| 2018-07-06 | 140.63 |
| 2018-07-05 | 145.25 |
| 2018-07-04 | 147.24 |
| 2018-07-03 | 148.56 |
| 2018-06-29 | 150.54 |
| 2018-06-28 | 147.90 |
| 2018-06-27 | 147.24 |
| 2018-06-26 | 153.19 |
| 2018-06-25 | 155.17 |
| 2018-06-22 | 159.80 |
| 2018-06-21 | 164.42 |
| 2018-06-20 | 169.71 |
| 2018-06-19 | 169.05 |
| 2018-06-15 | 178.97 |
| 2018-06-14 | 175.66 |
| 2018-06-13 | 171.03 |
| 2018-06-12 | 169.05 |
| 2018-06-11 | 167.07 |
| 2018-06-08 | 167.07 |
| 2018-06-07 | 171.36 |
| 2018-06-06 | 168.10 |
| 2018-06-05 | 166.80 |
| 2018-06-04 | 169.41 |
| 2018-06-01 | 168.76 |
| 2018-05-31 | 158.32 |
| 2018-05-30 | 156.36 |
| 2018-05-29 | 166.80 |
| 2018-05-28 | 169.41 |
| 2018-05-25 | 166.15 |
| 2018-05-24 | 173.97 |
| 2018-05-23 | 161.58 |
| 2018-05-21 | 161.58 |
| 2018-05-18 | 155.71 |
| 2018-05-17 | 156.36 |
| 2018-05-16 | 159.62 |
| 2018-05-15 | 161.58 |
| 2018-05-14 | 160.28 |
| 2018-05-11 | 162.88 |
| 2018-05-10 | 158.97 |
| 2018-05-09 | 154.40 |
| 2018-05-08 | 157.67 |
| 2018-05-07 | 158.97 |
| 2018-05-04 | 160.93 |
| 2018-05-03 | 161.58 |
| 2018-05-02 | 161.58 |
| 2018-04-30 | 163.54 |
| 2018-04-27 | 151.14 |
| 2018-04-26 | 156.36 |
| 2018-04-25 | 160.93 |
| 2018-04-24 | 164.84 |
| 2018-04-23 | 162.88 |
| 2018-04-20 | 167.45 |
| 2018-04-19 | 170.06 |
| 2018-04-18 | 165.49 |
| 2018-04-17 | 163.54 |
| 2018-04-16 | 162.88 |
| 2018-04-13 | 164.84 |
| 2018-04-12 | 170.71 |
| 2018-04-11 | 179.84 |
| 2018-04-10 | 179.19 |
| 2018-04-09 | 183.76 |
| 2018-04-06 | 190.93 |
| 2018-04-04 | 183.76 |
| 2018-04-03 | 183.76 |
| 2018-03-29 | 178.54 |
| 2018-03-28 | 173.32 |
| 2018-03-27 | 175.28 |
| 2018-03-26 | 182.45 |
| 2018-03-23 | 181.80 |
| 2018-03-22 | 187.67 |
| 2018-03-21 | 189.63 |
| 2018-03-20 | 194.20 |
| 2018-03-19 | 194.85 |
| 2018-03-16 | 196.81 |
| 2018-03-15 | 200.72 |
| 2018-03-14 | 207.89 |
| 2018-03-13 | 208.55 |
| 2018-03-12 | 202.68 |
| 2018-03-09 | 202.02 |
| 2018-03-08 | 198.11 |
| 2018-03-07 | 213.11 |
| 2018-03-06 | 217.03 |
| 2018-03-05 | 215.72 |
| 2018-03-02 | 215.07 |
| 2018-03-01 | 217.03 |
| 2018-02-28 | 218.98 |
| 2018-02-27 | 214.42 |
| 2018-02-26 | 207.24 |
| 2018-02-23 | 218.33 |
| 2018-02-22 | 228.77 |
| 2018-02-21 | 245.73 |
| 2018-02-20 | 239.21 |
| 2018-02-15 | 241.81 |
| 2018-02-14 | 245.73 |
| 2018-02-13 | 245.73 |
| 2018-02-12 | 242.47 |
| 2018-02-09 | 242.47 |
| 2018-02-08 | 252.90 |
| 2018-02-07 | 248.99 |
| 2018-02-06 | 254.86 |
| 2018-02-05 | 268.56 |
| 2018-02-02 | 272.47 |
| 2018-02-01 | 269.86 |
| 2018-01-31 | 263.99 |
| 2018-01-30 | 273.78 |
| 2018-01-29 | 273.13 |
| 2018-01-26 | 271.17 |
| 2018-01-25 | 269.21 |
| 2018-01-24 | 274.43 |
| 2018-01-23 | 260.73 |
| 2018-01-22 | 261.38 |
| 2018-01-19 | 260.08 |
| 2018-01-18 | 259.43 |
| 2018-01-17 | 260.08 |
| 2018-01-16 | 257.47 |
| 2018-01-15 | 255.51 |
| 2018-01-12 | 258.12 |
| 2018-01-11 | 260.08 |
| 2018-01-10 | 261.38 |
| 2018-01-09 | 257.47 |
| 2018-01-08 | 258.12 |
| 2018-01-05 | 257.47 |
| 2018-01-04 | 258.78 |
| 2018-01-03 | 258.78 |
| 2018-01-02 | 256.17 |
| 2017-12-29 | 245.73 |
| 2017-12-28 | 248.99 |
| 2017-12-27 | 251.60 |
| 2017-12-22 | 248.99 |
| 2017-12-21 | 248.99 |
| 2017-12-20 | 245.73 |
| 2017-12-19 | 248.99 |
| 2017-12-18 | 251.60 |
| 2017-12-15 | 248.99 |
| 2017-12-14 | 250.30 |
| 2017-12-13 | 253.56 |
| 2017-12-12 | 265.30 |
| 2017-12-11 | 265.30 |
| 2017-12-08 | 265.30 |
| 2017-12-07 | 271.17 |
| 2017-12-06 | 271.82 |
| 2017-12-05 | 277.04 |
| 2017-12-04 | 281.61 |
| 2017-12-01 | 279.65 |
| 2017-11-30 | 280.95 |
| 2017-11-29 | 275.08 |
| 2017-11-28 | 277.04 |
| 2017-11-27 | 275.74 |
| 2017-11-24 | 277.04 |
| 2017-11-23 | 273.13 |
| 2017-11-22 | 275.08 |
| 2017-11-21 | 278.34 |
| 2017-11-20 | 284.22 |
| 2017-11-17 | 291.39 |
| 2017-11-16 | 291.39 |
| 2017-11-15 | 291.39 |
| 2017-11-14 | 285.52 |
| 2017-11-13 | 284.22 |
| 2017-11-10 | 282.26 |
| 2017-11-09 | 282.91 |
| 2017-11-08 | 286.17 |
| 2017-11-07 | 285.52 |
| 2017-11-06 | 290.74 |
| 2017-11-03 | 291.39 |
| 2017-11-02 | 284.87 |
| 2017-11-01 | 294.00 |
| 2017-10-31 | 287.48 |
| 2017-10-30 | 290.74 |
| 2017-10-27 | 291.39 |
| 2017-10-26 | 290.74 |
| 2017-10-25 | 291.39 |
| 2017-10-24 | 290.09 |
| 2017-10-23 | 291.39 |
| 2017-10-20 | 297.91 |
| 2017-10-19 | 297.91 |
| 2017-10-18 | 299.87 |
| 2017-10-17 | 296.61 |
| 2017-10-16 | 302.48 |
| 2017-10-13 | 307.05 |
| 2017-10-12 | 304.44 |
| 2017-10-11 | 309.66 |
| 2017-10-10 | 303.79 |
| 2017-10-09 | 308.35 |
| 2017-10-06 | 310.96 |
| 2017-10-04 | 306.39 |
| 2017-10-03 | 306.39 |
| 2017-09-29 | 306.39 |
| 2017-09-28 | 304.44 |
| 2017-09-27 | 306.39 |
| 2017-09-26 | 291.39 |
| 2017-09-25 | 295.31 |
| 2017-09-22 | 301.18 |
| 2017-09-21 | 301.83 |
| 2017-09-20 | 299.87 |
| 2017-09-19 | 298.57 |
| 2017-09-18 | 301.83 |
| 2017-09-15 | 305.09 |
| 2017-09-14 | 305.74 |
| 2017-09-13 | 307.70 |
| 2017-09-12 | 310.96 |
| 2017-09-11 | 305.74 |
| 2017-09-08 | 305.74 |
| 2017-09-07 | 305.10 |
| 2017-09-06 | 305.74 |
| 2017-09-05 | 305.74 |
| 2017-09-04 | 298.66 |
| 2017-09-01 | 303.17 |
| 2017-08-31 | 305.10 |
| 2017-08-30 | 302.52 |
| 2017-08-29 | 290.93 |
| 2017-08-28 | 294.15 |
| 2017-08-25 | 294.15 |
| 2017-08-24 | 294.79 |
| 2017-08-22 | 291.57 |
| 2017-08-21 | 289.64 |
| 2017-08-18 | 294.15 |
| 2017-08-17 | 288.35 |
| 2017-08-16 | 288.35 |
| 2017-08-15 | 289.00 |
| 2017-08-14 | 290.29 |
| 2017-08-11 | 285.78 |
| 2017-08-10 | 287.07 |
| 2017-08-09 | 290.93 |
| 2017-08-08 | 287.71 |
| 2017-08-07 | 287.71 |
| 2017-08-04 | 288.35 |
| 2017-08-03 | 292.22 |
| 2017-08-02 | 286.42 |
| 2017-08-01 | 278.05 |
| 2017-07-31 | 276.76 |
| 2017-07-28 | 272.90 |
| 2017-07-27 | 272.90 |
| 2017-07-26 | 276.76 |
| 2017-07-25 | 281.27 |
| 2017-07-24 | 276.12 |
| 2017-07-21 | 279.98 |
| 2017-07-20 | 279.98 |
| 2017-07-19 | 279.98 |
| 2017-07-18 | 283.85 |
| 2017-07-17 | 281.27 |
| 2017-07-14 | 279.98 |
| 2017-07-13 | 278.69 |
| 2017-07-12 | 279.98 |
| 2017-07-11 | 276.12 |
| 2017-07-10 | 274.18 |
| 2017-07-07 | 273.54 |
| 2017-07-06 | 269.68 |
| 2017-07-05 | 265.81 |
| 2017-07-04 | 265.81 |
| 2017-07-03 | 271.61 |
| 2017-06-30 | 270.96 |
| 2017-06-29 | 272.25 |
| 2017-06-28 | 273.54 |
| 2017-06-27 | 273.54 |
| 2017-06-26 | 270.32 |
| 2017-06-23 | 271.61 |
| 2017-06-22 | 267.10 |
| 2017-06-21 | 270.32 |
| 2017-06-20 | 265.81 |
| 2017-06-19 | 263.88 |
| 2017-06-16 | 256.80 |
| 2017-06-15 | 272.25 |
| 2017-06-14 | 284.49 |
| 2017-06-13 | 285.78 |
| 2017-06-12 | 282.56 |
| 2017-06-09 | 275.79 |
| 2017-06-08 | 281.54 |
| 2017-06-07 | 281.54 |
| 2017-06-06 | 279.62 |
| 2017-06-05 | 285.36 |
| 2017-06-02 | 291.75 |
| 2017-06-01 | 297.49 |
| 2017-05-31 | 289.19 |
| 2017-05-29 | 293.02 |
| 2017-05-26 | 289.19 |
| 2017-05-25 | 286.64 |
| 2017-05-24 | 294.30 |
| 2017-05-23 | 291.11 |
| 2017-05-22 | 300.68 |
| 2017-05-19 | 288.56 |
| 2017-05-18 | 282.81 |
| 2017-05-17 | 275.16 |
| 2017-05-16 | 273.88 |
| 2017-05-15 | 272.60 |
| 2017-05-12 | 267.50 |
| 2017-05-11 | 273.24 |
| 2017-05-10 | 273.88 |
| 2017-05-09 | 279.62 |
| 2017-05-08 | 280.26 |
| 2017-05-05 | 279.62 |
| 2017-05-04 | 280.90 |
| 2017-05-02 | 279.62 |
| 2017-04-28 | 282.17 |
| 2017-04-27 | 279.62 |
| 2017-04-26 | 267.50 |
| 2017-04-25 | 274.52 |
| 2017-04-24 | 278.35 |
| 2017-04-21 | 264.95 |
| 2017-04-20 | 266.86 |
| 2017-04-19 | 264.95 |
| 2017-04-18 | 273.88 |
| 2017-04-13 | 269.41 |
| 2017-04-12 | 275.79 |
| 2017-04-11 | 269.41 |
| 2017-04-10 | 275.16 |
| 2017-04-07 | 278.98 |
| 2017-04-06 | 279.62 |
| 2017-04-05 | 284.09 |
| 2017-04-03 | 268.78 |
| 2017-03-31 | 259.84 |
| 2017-03-30 | 264.95 |
| 2017-03-29 | 264.95 |
| 2017-03-28 | 257.29 |
| 2017-03-27 | 249.00 |
| 2017-03-24 | 245.81 |
| 2017-03-23 | 245.17 |
| 2017-03-22 | 245.81 |
| 2017-03-21 | 238.15 |
| 2017-03-20 | 235.60 |
| 2017-03-17 | 237.51 |
| 2017-03-16 | 244.53 |
| 2017-03-15 | 241.98 |
| 2017-03-14 | 249.00 |
| 2017-03-13 | 249.64 |
| 2017-03-10 | 251.55 |
| 2017-03-09 | 251.55 |
| 2017-03-08 | 249.00 |
| 2017-03-07 | 252.19 |
| 2017-03-06 | 256.65 |
| 2017-03-03 | 263.03 |
| 2017-03-02 | 262.40 |
| 2017-03-01 | 263.67 |
| 2017-02-28 | 263.67 |
| 2017-02-27 | 259.84 |
| 2017-02-24 | 260.48 |
| 2017-02-23 | 264.31 |
| 2017-02-22 | 265.59 |
| 2017-02-21 | 261.76 |
| 2017-02-20 | 268.14 |
| 2017-02-17 | 259.84 |
| 2017-02-16 | 281.54 |
| 2017-02-15 | 277.71 |
| 2017-02-14 | 266.86 |
| 2017-02-13 | 275.79 |
| 2017-02-10 | 271.97 |
| 2017-02-09 | 275.79 |
| 2017-02-08 | 271.97 |
| 2017-02-07 | 272.60 |
| 2017-02-06 | 268.14 |
| 2017-02-03 | 271.33 |
| 2017-02-02 | 266.22 |
| 2017-02-01 | 264.95 |
| 2017-01-27 | 276.43 |
| 2017-01-26 | 270.05 |
| 2017-01-25 | 270.05 |
| 2017-01-24 | 269.41 |
| 2017-01-23 | 261.76 |
| 2017-01-20 | 252.19 |
| 2017-01-19 | 263.67 |
| 2017-01-18 | 257.29 |
| 2017-01-17 | 257.93 |
| 2017-01-16 | 259.21 |
| 2017-01-13 | 269.41 |
| 2017-01-12 | 261.76 |
| 2017-01-11 | 266.86 |
| 2017-01-10 | 273.88 |
| 2017-01-09 | 264.31 |
| 2017-01-06 | 262.40 |
| 2017-01-05 | 257.29 |
| 2017-01-04 | 249.00 |
| 2017-01-03 | 250.91 |
| 2016-12-30 | 245.81 |
| 2016-12-29 | 245.17 |
| 2016-12-28 | 247.72 |
| 2016-12-23 | 246.45 |
| 2016-12-22 | 247.72 |
| 2016-12-21 | 249.00 |
| 2016-12-20 | 249.64 |
| 2016-12-19 | 260.48 |
| 2016-12-16 | 264.95 |
| 2016-12-15 | 261.12 |
| 2016-12-14 | 256.65 |
| 2016-12-13 | 257.29 |
| 2016-12-12 | 257.29 |
| 2016-12-09 | 254.74 |
| 2016-12-08 | 254.10 |
| 2016-12-07 | 252.19 |
| 2016-12-06 | 257.29 |
| 2016-12-05 | 247.08 |
| 2016-12-02 | 247.72 |
| 2016-12-01 | 243.26 |
| 2016-11-30 | 247.72 |
| 2016-11-29 | 238.15 |
| 2016-11-28 | 237.51 |
| 2016-11-25 | 237.51 |
| 2016-11-24 | 240.07 |
| 2016-11-23 | 239.43 |
| 2016-11-22 | 238.79 |
| 2016-11-21 | 236.24 |
| 2016-11-18 | 235.60 |
| 2016-11-17 | 241.34 |
| 2016-11-16 | 240.70 |
| 2016-11-15 | 237.51 |
| 2016-11-14 | 247.08 |
| 2016-11-11 | 252.83 |
| 2016-11-10 | 263.67 |
| 2016-11-09 | 254.74 |
| 2016-11-08 | 255.38 |
| 2016-11-07 | 247.08 |
| 2016-11-04 | 252.19 |
| 2016-11-03 | 261.76 |
| 2016-11-02 | 266.86 |
| 2016-11-01 | 264.95 |
| 2016-10-31 | 275.16 |
| 2016-10-28 | 270.69 |
| 2016-10-27 | 278.35 |
| 2016-10-26 | 278.35 |
| 2016-10-25 | 271.33 |
| 2016-10-24 | 279.62 |
| 2016-10-20 | 269.41 |
| 2016-10-19 | 274.52 |
| 2016-10-18 | 273.24 |
| 2016-10-17 | 271.97 |
| 2016-10-14 | 270.05 |
| 2016-10-13 | 267.50 |
| 2016-10-12 | 262.40 |
| 2016-10-11 | 257.93 |
| 2016-10-07 | 252.83 |
| 2016-10-06 | 251.55 |
| 2016-10-05 | 249.00 |
| 2016-10-04 | 257.93 |
| 2016-10-03 | 256.65 |
| 2016-09-30 | 252.19 |
| 2016-09-29 | 257.29 |
| 2016-09-28 | 247.72 |
| 2016-09-27 | 250.91 |
| 2016-09-26 | 249.64 |
| 2016-09-23 | 248.36 |
| 2016-09-22 | 257.93 |
| 2016-09-21 | 254.10 |
| 2016-09-20 | 256.65 |
| 2016-09-19 | 251.55 |
| 2016-09-15 | 243.89 |
| 2016-09-14 | 239.43 |
| 2016-09-13 | 243.89 |
| 2016-09-12 | 258.57 |
| 2016-09-09 | 262.40 |
| 2016-09-08 | 264.31 |
| 2016-09-07 | 267.50 |
| 2016-09-06 | 273.24 |
| 2016-09-05 | 273.24 |
| 2016-09-02 | 272.60 |
| 2016-09-01 | 273.24 |
| 2016-08-31 | 265.59 |
| 2016-08-30 | 268.10 |
| 2016-08-29 | 264.96 |
| 2016-08-26 | 267.47 |
| 2016-08-25 | 261.81 |
| 2016-08-24 | 268.10 |
| 2016-08-23 | 269.99 |
| 2016-08-22 | 271.25 |
| 2016-08-19 | 273.77 |
| 2016-08-18 | 270.62 |
| 2016-08-17 | 267.47 |
| 2016-08-16 | 270.62 |
| 2016-08-15 | 276.91 |
| 2016-08-12 | 269.36 |
| 2016-08-11 | 265.59 |
| 2016-08-10 | 265.59 |
| 2016-08-09 | 270.62 |
| 2016-08-08 | 269.99 |
| 2016-08-05 | 269.36 |
| 2016-08-04 | 269.99 |
| 2016-08-03 | 266.22 |
| 2016-08-01 | 288.87 |
| 2016-07-29 | 278.80 |
| 2016-07-28 | 288.24 |
| 2016-07-27 | 280.69 |
| 2016-07-26 | 277.54 |
| 2016-07-25 | 276.28 |
| 2016-07-22 | 271.88 |
| 2016-07-21 | 275.02 |
| 2016-07-20 | 282.58 |
| 2016-07-19 | 287.61 |
| 2016-07-18 | 285.72 |
| 2016-07-15 | 289.50 |
| 2016-07-14 | 276.91 |
| 2016-07-13 | 280.69 |
| 2016-07-12 | 269.99 |
| 2016-07-11 | 276.91 |
| 2016-07-08 | 261.81 |
| 2016-07-07 | 255.52 |
| 2016-07-06 | 253.00 |
| 2016-07-05 | 252.37 |
| 2016-07-04 | 247.97 |
| 2016-06-30 | 253.63 |
| 2016-06-29 | 237.27 |
| 2016-06-28 | 237.27 |
| 2016-06-27 | 234.75 |
| 2016-06-24 | 230.35 |
| 2016-06-23 | 236.01 |
| 2016-06-22 | 233.50 |
| 2016-06-21 | 230.98 |
| 2016-06-20 | 229.72 |
| 2016-06-17 | 230.35 |
| 2016-06-16 | 225.94 |
| 2016-06-15 | 227.83 |
| 2016-06-14 | 225.32 |
| 2016-06-13 | 229.09 |
| 2016-06-10 | 234.75 |
| 2016-06-08 | 231.61 |
| 2016-06-07 | 228.15 |
| 2016-06-06 | 225.03 |
| 2016-06-03 | 224.41 |
| 2016-06-02 | 221.30 |
| 2016-06-01 | 223.79 |
| 2016-05-31 | 217.56 |
| 2016-05-30 | 201.37 |
| 2016-05-27 | 199.50 |
| 2016-05-26 | 195.77 |
| 2016-05-25 | 195.77 |
| 2016-05-24 | 198.26 |
| 2016-05-23 | 198.88 |
| 2016-05-20 | 195.77 |
| 2016-05-19 | 204.49 |
| 2016-05-18 | 198.26 |
| 2016-05-17 | 198.26 |
| 2016-05-16 | 200.13 |
| 2016-05-13 | 201.37 |
| 2016-05-12 | 203.86 |
| 2016-05-11 | 200.13 |
| 2016-05-10 | 203.24 |
| 2016-05-09 | 202.62 |
| 2016-05-06 | 201.99 |
| 2016-05-05 | 203.86 |
| 2016-05-04 | 203.86 |
| 2016-05-03 | 208.84 |
| 2016-04-29 | 206.35 |
| 2016-04-28 | 205.11 |
| 2016-04-27 | 202.62 |
| 2016-04-26 | 203.86 |
| 2016-04-25 | 203.86 |
| 2016-04-22 | 200.75 |
| 2016-04-21 | 212.58 |
| 2016-04-20 | 215.07 |
| 2016-04-19 | 215.07 |
| 2016-04-18 | 208.84 |
| 2016-04-15 | 208.22 |
| 2016-04-14 | 206.98 |
| 2016-04-13 | 211.96 |
| 2016-04-12 | 206.35 |
| 2016-04-11 | 208.22 |
| 2016-04-08 | 214.45 |
| 2016-04-07 | 210.71 |
| 2016-04-06 | 204.49 |
| 2016-04-05 | 217.56 |
| 2016-04-01 | 233.13 |
| 2016-03-31 | 260.53 |
| 2016-03-30 | 254.30 |
| 2016-03-29 | 238.11 |
| 2016-03-24 | 237.49 |
| 2016-03-23 | 247.45 |
| 2016-03-22 | 248.69 |
| 2016-03-21 | 246.83 |
| 2016-03-18 | 240.60 |
| 2016-03-17 | 239.35 |
| 2016-03-16 | 242.47 |
| 2016-03-15 | 244.34 |
| 2016-03-14 | 242.47 |
| 2016-03-11 | 233.75 |
| 2016-03-10 | 236.86 |
| 2016-03-09 | 245.58 |
| 2016-03-08 | 241.22 |
| 2016-03-07 | 247.45 |
| 2016-03-04 | 251.19 |
| 2016-03-03 | 248.07 |
| 2016-03-02 | 244.34 |
| 2016-03-01 | 235.62 |
| 2016-02-29 | 235.62 |
| 2016-02-26 | 238.11 |
| 2016-02-25 | 232.51 |
| 2016-02-24 | 238.73 |
| 2016-02-23 | 238.73 |
| 2016-02-22 | 243.71 |
| 2016-02-19 | 241.22 |
| 2016-02-18 | 239.98 |
| 2016-02-17 | 238.73 |
| 2016-02-16 | 241.85 |
| 2016-02-15 | 238.73 |
| 2016-02-12 | 231.88 |
| 2016-02-11 | 231.26 |
| 2016-02-05 | 232.51 |
| 2016-02-04 | 230.64 |
| 2016-02-03 | 228.77 |
| 2016-02-02 | 228.15 |
| 2016-02-01 | 228.15 |
| 2016-01-29 | 233.13 |
| 2016-01-28 | 215.07 |
| 2016-01-27 | 205.73 |
| 2016-01-26 | 198.88 |
| 2016-01-25 | 197.01 |
| 2016-01-22 | 190.79 |
| 2016-01-21 | 191.41 |
| 2016-01-20 | 195.77 |
| 2016-01-19 | 201.37 |
| 2016-01-18 | 192.65 |
| 2016-01-15 | 195.15 |
| 2016-01-14 | 192.65 |
| 2016-01-13 | 200.75 |
| 2016-01-12 | 195.77 |
| 2016-01-11 | 193.28 |
| 2016-01-08 | 200.75 |
| 2016-01-07 | 200.13 |
| 2016-01-06 | 213.83 |
| 2016-01-05 | 214.45 |
| 2016-01-04 | 216.32 |
| 2015-12-31 | 220.05 |
| 2015-12-30 | 214.45 |
| 2015-12-29 | 218.18 |
| 2015-12-28 | 216.32 |
| 2015-12-24 | 216.94 |
| 2015-12-23 | 211.96 |
| 2015-12-22 | 208.84 |
| 2015-12-21 | 202.62 |
| 2015-12-18 | 203.24 |
| 2015-12-17 | 198.26 |
| 2015-12-16 | 200.13 |
| 2015-12-15 | 200.75 |
| 2015-12-14 | 203.24 |
| 2015-12-11 | 208.84 |
| 2015-12-10 | 205.11 |
| 2015-12-09 | 215.69 |
| 2015-12-08 | 214.45 |
| 2015-12-07 | 215.69 |
| 2015-12-04 | 207.60 |
| 2015-12-03 | 206.35 |
| 2015-12-02 | 207.60 |
| 2015-12-01 | 206.35 |
| 2015-11-30 | 200.13 |
| 2015-11-27 | 205.11 |
| 2015-11-26 | 210.71 |
| 2015-11-25 | 208.22 |
| 2015-11-24 | 210.71 |
| 2015-11-23 | 217.56 |
| 2015-11-20 | 218.18 |
| 2015-11-19 | 218.18 |
| 2015-11-18 | 217.56 |
| 2015-11-17 | 216.94 |
| 2015-11-16 | 216.94 |
| 2015-11-13 | 219.43 |
| 2015-11-12 | 220.67 |
| 2015-11-11 | 220.05 |
| 2015-11-10 | 224.41 |
| 2015-11-09 | 230.01 |
| 2015-11-06 | 230.64 |
| 2015-11-05 | 231.88 |
| 2015-11-04 | 239.35 |
| 2015-11-03 | 231.26 |
| 2015-11-02 | 229.39 |
| 2015-10-30 | 230.64 |
| 2015-10-29 | 231.26 |
| 2015-10-28 | 232.51 |
| 2015-10-27 | 231.26 |
| 2015-10-26 | 233.75 |
| 2015-10-23 | 230.01 |
| 2015-10-22 | 225.03 |
| 2015-10-20 | 221.92 |
| 2015-10-19 | 221.92 |
| 2015-10-16 | 223.79 |
| 2015-10-15 | 223.17 |
| 2015-10-14 | 220.67 |
| 2015-10-13 | 227.52 |
| 2015-10-12 | 218.18 |
| 2015-10-09 | 210.71 |
| 2015-10-08 | 213.20 |
| 2015-10-07 | 214.45 |
| 2015-10-06 | 204.49 |
| 2015-10-05 | 202.62 |
| 2015-10-02 | 201.99 |
| 2015-09-30 | 194.52 |
| 2015-09-29 | 189.54 |
| 2015-09-25 | 193.28 |
| 2015-09-24 | 193.90 |
| 2015-09-23 | 195.77 |
| 2015-09-22 | 202.62 |
| 2015-09-21 | 203.86 |
| 2015-09-18 | 198.26 |
| 2015-09-17 | 195.15 |
| 2015-09-16 | 197.64 |
| 2015-09-15 | 197.64 |
| 2015-09-14 | 196.39 |
| 2015-09-11 | 199.50 |
| 2015-09-10 | 203.24 |
| 2015-09-09 | 204.47 |
| 2015-09-08 | 200.18 |
| 2015-09-07 | 202.01 |
| 2015-09-04 | 203.24 |
| 2015-09-02 | 192.83 |
| 2015-09-01 | 203.24 |
| 2015-08-31 | 209.37 |
| 2015-08-28 | 216.10 |
| 2015-08-27 | 210.59 |
| 2015-08-26 | 207.53 |
| 2015-08-25 | 205.69 |
| 2015-08-24 | 211.20 |
| 2015-08-21 | 235.10 |
| 2015-08-20 | 244.90 |
| 2015-08-19 | 251.02 |
| 2015-08-18 | 255.31 |
| 2015-08-17 | 260.82 |
| 2015-08-14 | 265.73 |
| 2015-08-13 | 267.56 |
| 2015-08-12 | 271.85 |
| 2015-08-11 | 274.30 |
| 2015-08-10 | 278.59 |
| 2015-08-07 | 274.30 |
| 2015-08-06 | 279.82 |
| 2015-08-05 | 281.65 |
| 2015-08-04 | 281.04 |
| 2015-08-03 | 279.20 |
| 2015-07-31 | 280.43 |
| 2015-07-30 | 276.75 |
| 2015-07-29 | 271.24 |
| 2015-07-28 | 277.37 |
| 2015-07-27 | 277.37 |
| 2015-07-24 | 291.46 |
| 2015-07-23 | 285.94 |
| 2015-07-22 | 291.46 |
| 2015-07-21 | 291.46 |
| 2015-07-20 | 296.97 |
| 2015-07-17 | 287.78 |
| 2015-07-16 | 284.10 |
| 2015-07-15 | 289.00 |
| 2015-07-14 | 296.97 |
| 2015-07-13 | 298.19 |
| 2015-07-10 | 297.58 |
| 2015-07-09 | 289.00 |
| 2015-07-08 | 277.37 |
| 2015-07-07 | 293.29 |
| 2015-07-06 | 292.07 |
| 2015-07-03 | 302.48 |
| 2015-07-02 | 303.71 |
| 2015-06-30 | 300.64 |
| 2015-06-29 | 304.93 |
| 2015-06-26 | 316.57 |
| 2015-06-25 | 321.47 |
| 2015-06-24 | 317.80 |
| 2015-06-23 | 314.12 |
| 2015-06-22 | 309.22 |
| 2015-06-19 | 305.55 |
| 2015-06-18 | 305.55 |
| 2015-06-17 | 303.09 |
| 2015-06-16 | 306.77 |
| 2015-06-15 | 307.38 |
| 2015-06-12 | 309.83 |
| 2015-06-11 | 312.28 |
| 2015-06-10 | 311.67 |
| 2015-06-09 | 313.51 |
| 2015-06-08 | 315.96 |
| 2015-06-05 | 326.99 |
| 2015-06-04 | 323.31 |
| 2015-06-03 | 325.72 |
| 2015-06-02 | 323.91 |
| 2015-06-01 | 328.72 |
| 2015-05-29 | 341.35 |
| 2015-05-28 | 327.52 |
| 2015-05-27 | 332.33 |
| 2015-05-26 | 337.14 |
| 2015-05-22 | 332.93 |
| 2015-05-21 | 331.73 |
| 2015-05-20 | 334.13 |
| 2015-05-19 | 338.94 |
| 2015-05-18 | 338.34 |
| 2015-05-15 | 337.74 |
| 2015-05-14 | 340.75 |
| 2015-05-13 | 343.15 |
| 2015-05-12 | 344.36 |
| 2015-05-11 | 344.96 |
| 2015-05-08 | 346.16 |
| 2015-05-07 | 348.56 |
| 2015-05-06 | 351.57 |
| 2015-05-05 | 351.57 |
| 2015-05-04 | 357.58 |
| 2015-04-30 | 352.17 |
| 2015-04-29 | 347.96 |
| 2015-04-28 | 350.97 |
| 2015-04-27 | 350.37 |
| 2015-04-24 | 349.17 |
| 2015-04-23 | 352.17 |
| 2015-04-22 | 344.36 |
| 2015-04-21 | 353.38 |
| 2015-04-20 | 353.98 |
| 2015-04-17 | 358.19 |
| 2015-04-16 | 361.79 |
| 2015-04-15 | 358.19 |
| 2015-04-14 | 361.79 |
| 2015-04-13 | 366.60 |
| 2015-04-10 | 373.82 |
| 2015-04-09 | 370.81 |
| 2015-04-08 | 375.62 |
| 2015-04-02 | 366.00 |
| 2015-04-01 | 368.41 |
| 2015-03-31 | 365.40 |
| 2015-03-30 | 356.38 |
| 2015-03-27 | 361.19 |
| 2015-03-26 | 357.58 |
| 2015-03-25 | 363.00 |
| 2015-03-24 | 357.58 |
| 2015-03-23 | 357.58 |
| 2015-03-20 | 359.39 |
| 2015-03-19 | 360.59 |
| 2015-03-18 | 354.58 |
| 2015-03-17 | 361.79 |
| 2015-03-16 | 358.19 |
| 2015-03-13 | 359.99 |
| 2015-03-12 | 363.00 |
| 2015-03-11 | 360.59 |
| 2015-03-10 | 359.99 |
| 2015-03-09 | 360.59 |
| 2015-03-06 | 363.00 |
| 2015-03-05 | 367.21 |
| 2015-03-04 | 368.41 |
| 2015-03-03 | 372.62 |
| 2015-03-02 | 374.42 |
| 2015-02-27 | 374.42 |
| 2015-02-26 | 374.42 |
| 2015-02-25 | 379.83 |
| 2015-02-24 | 379.83 |
| 2015-02-23 | 377.43 |
| 2015-02-18 | 381.64 |
| 2015-02-17 | 382.24 |
| 2015-02-16 | 376.83 |
| 2015-02-13 | 372.02 |
| 2015-02-12 | 367.81 |
| 2015-02-11 | 374.42 |
| 2015-02-10 | 372.62 |
| 2015-02-09 | 375.02 |
| 2015-02-06 | 375.62 |
| 2015-02-05 | 375.02 |
| 2015-02-04 | 375.02 |
| 2015-02-03 | 374.42 |
| 2015-02-02 | 376.83 |
| 2015-01-30 | 375.02 |
| 2015-01-29 | 373.82 |
| 2015-01-28 | 376.83 |
| 2015-01-27 | 373.22 |
| 2015-01-26 | 374.42 |
| 2015-01-23 | 381.03 |
| 2015-01-22 | 378.63 |
| 2015-01-21 | 377.43 |
| 2015-01-20 | 376.22 |
| 2015-01-19 | 377.43 |
| 2015-01-16 | 376.22 |
| 2015-01-15 | 375.62 |
| 2015-01-14 | 378.63 |
| 2015-01-13 | 370.81 |
| 2015-01-12 | 369.01 |
| 2015-01-09 | 373.22 |
| 2015-01-08 | 369.01 |
| 2015-01-07 | 363.00 |
| 2015-01-06 | 367.21 |
| 2015-01-05 | 366.00 |
| 2015-01-02 | 364.20 |
| 2014-12-31 | 362.39 |
| 2014-12-30 | 360.59 |
| 2014-12-29 | 362.39 |
| 2014-12-24 | 352.77 |
| 2014-12-23 | 352.17 |
| 2014-12-22 | 350.37 |
| 2014-12-19 | 350.37 |
| 2014-12-18 | 351.57 |
| 2014-12-17 | 350.97 |
| 2014-12-16 | 367.81 |
| 2014-12-15 | 367.21 |
| 2014-12-12 | 366.60 |
| 2014-12-11 | 358.79 |
| 2014-12-10 | 385.85 |
| 2014-12-09 | 382.24 |
| 2014-12-08 | 382.84 |
| 2014-12-05 | 390.66 |
| 2014-12-04 | 393.66 |
| 2014-12-03 | 391.86 |
| 2014-12-02 | 393.06 |
| 2014-12-01 | 379.23 |
| 2014-11-28 | 391.86 |
| 2014-11-27 | 392.46 |
| 2014-11-26 | 395.47 |
| 2014-11-25 | 396.07 |
| 2014-11-24 | 396.67 |
| 2014-11-21 | 393.06 |
| 2014-11-20 | 396.07 |
| 2014-11-19 | 384.04 |
| 2014-11-18 | 388.85 |
| 2014-11-17 | 391.26 |
| 2014-11-14 | 392.46 |
| 2014-11-13 | 390.66 |
| 2014-11-12 | 388.85 |
| 2014-11-11 | 390.66 |
| 2014-11-10 | 389.45 |
| 2014-11-07 | 388.25 |
| 2014-11-06 | 392.46 |
| 2014-11-05 | 403.88 |
| 2014-11-04 | 409.90 |
| 2014-11-03 | 405.69 |
| 2014-10-31 | 403.28 |
| 2014-10-30 | 391.86 |
| 2014-10-29 | 390.66 |
| 2014-10-28 | 391.86 |
| 2014-10-27 | 393.06 |
| 2014-10-24 | 397.27 |
| 2014-10-23 | 395.47 |
| 2014-10-22 | 398.47 |
| 2014-10-21 | 392.46 |
| 2014-10-20 | 396.07 |
| 2014-10-17 | 391.26 |
| 2014-10-16 | 394.86 |
| 2014-10-15 | 390.05 |
| 2014-10-14 | 397.27 |
| 2014-10-13 | 406.29 |
| 2014-10-10 | 414.71 |
| 2014-10-09 | 411.10 |
| 2014-10-08 | 402.08 |
| 2014-10-07 | 405.69 |
| 2014-10-06 | 399.67 |
| 2014-10-03 | 411.10 |
| 2014-09-30 | 386.45 |
| 2014-09-29 | 408.69 |
| 2014-09-26 | 413.50 |
| 2014-09-25 | 409.90 |
| 2014-09-24 | 417.11 |
| 2014-09-23 | 411.70 |
| 2014-09-22 | 421.92 |
| 2014-09-19 | 414.71 |
| 2014-09-18 | 430.94 |
| 2014-09-17 | 429.14 |
| 2014-09-16 | 434.55 |
| 2014-09-15 | 435.15 |
| 2014-09-12 | 441.16 |
| 2014-09-11 | 443.57 |
| 2014-09-10 | 441.16 |
| 2014-09-08 | 458.60 |
| 2014-09-05 | 462.77 |
| 2014-09-04 | 457.41 |
| 2014-09-03 | 456.22 |
| 2014-09-02 | 445.49 |
| 2014-09-01 | 444.89 |
| 2014-08-29 | 438.33 |
| 2014-08-28 | 439.52 |
| 2014-08-27 | 443.70 |
| 2014-08-26 | 444.89 |
| 2014-08-25 | 447.87 |
| 2014-08-22 | 437.14 |
| 2014-08-21 | 441.91 |
| 2014-08-20 | 463.37 |
| 2014-08-19 | 445.49 |
| 2014-08-18 | 440.12 |
| 2014-08-15 | 436.54 |
| 2014-08-14 | 434.16 |
| 2014-08-13 | 431.18 |
| 2014-08-12 | 432.37 |
| 2014-08-11 | 432.37 |
| 2014-08-08 | 429.99 |
| 2014-08-07 | 437.74 |
| 2014-08-06 | 432.37 |
| 2014-08-05 | 439.52 |
| 2014-08-04 | 448.47 |
| 2014-08-01 | 429.39 |
| 2014-07-31 | 457.41 |
| 2014-07-30 | 440.12 |
| 2014-07-29 | 447.87 |
| 2014-07-28 | 442.51 |
| 2014-07-25 | 449.06 |
| 2014-07-24 | 454.43 |
| 2014-07-23 | 451.45 |
| 2014-07-22 | 448.47 |
| 2014-07-21 | 451.45 |
| 2014-07-18 | 449.06 |
| 2014-07-17 | 449.66 |
| 2014-07-16 | 449.06 |
| 2014-07-15 | 450.26 |
| 2014-07-14 | 450.85 |
| 2014-07-11 | 444.89 |
| 2014-07-10 | 449.06 |
| 2014-07-09 | 443.10 |
| 2014-07-08 | 442.51 |
| 2014-07-07 | 443.10 |
| 2014-07-04 | 442.51 |
| 2014-07-03 | 440.72 |
| 2014-07-02 | 433.56 |
| 2014-06-30 | 416.27 |
| 2014-06-27 | 418.66 |
| 2014-06-26 | 410.31 |
| 2014-06-25 | 411.51 |
| 2014-06-24 | 409.72 |
| 2014-06-23 | 412.70 |
| 2014-06-20 | 418.66 |
| 2014-06-19 | 419.85 |
| 2014-06-18 | 420.45 |
| 2014-06-17 | 421.04 |
| 2014-06-16 | 419.26 |
| 2014-06-13 | 421.64 |
| 2014-06-12 | 422.24 |
| 2014-06-11 | 421.04 |
| 2014-06-10 | 427.01 |
| 2014-06-09 | 434.16 |
| 2014-06-06 | 432.37 |
| 2014-06-05 | 418.66 |
| 2014-06-04 | 416.87 |
| 2014-06-03 | 422.16 |
| 2014-05-30 | 415.11 |
| 2014-05-29 | 420.98 |
| 2014-05-28 | 422.16 |
| 2014-05-27 | 425.68 |
| 2014-05-26 | 426.86 |
| 2014-05-23 | 424.51 |
| 2014-05-22 | 423.92 |
| 2014-05-21 | 416.87 |
| 2014-05-20 | 419.81 |
| 2014-05-19 | 423.33 |
| 2014-05-16 | 423.33 |
| 2014-05-15 | 421.57 |
| 2014-05-14 | 423.92 |
| 2014-05-13 | 429.79 |
| 2014-05-12 | 420.39 |
| 2014-05-09 | 412.17 |
| 2014-05-08 | 409.23 |
| 2014-05-07 | 410.41 |
| 2014-05-05 | 419.22 |
| 2014-05-02 | 410.41 |
| 2014-04-30 | 404.54 |
| 2014-04-29 | 405.71 |
| 2014-04-28 | 397.49 |
| 2014-04-25 | 399.25 |
| 2014-04-24 | 403.36 |
| 2014-04-23 | 400.42 |
| 2014-04-22 | 396.31 |
| 2014-04-17 | 395.73 |
| 2014-04-16 | 390.44 |
| 2014-04-15 | 391.61 |
| 2014-04-14 | 396.90 |
| 2014-04-11 | 395.14 |
| 2014-04-10 | 385.15 |
| 2014-04-09 | 365.77 |
| 2014-04-08 | 359.31 |
| 2014-04-07 | 359.31 |
| 2014-04-04 | 366.36 |
| 2014-04-03 | 373.41 |
| 2014-04-02 | 369.29 |
| 2014-04-01 | 364.60 |
| 2014-03-31 | 352.85 |
| 2014-03-28 | 360.48 |
| 2014-03-27 | 352.26 |
| 2014-03-26 | 346.39 |
| 2014-03-25 | 348.74 |
| 2014-03-24 | 356.96 |
| 2014-03-21 | 359.90 |
| 2014-03-20 | 354.61 |
| 2014-03-19 | 370.47 |
| 2014-03-18 | 366.36 |
| 2014-03-17 | 364.01 |
| 2014-03-14 | 352.26 |
| 2014-03-13 | 361.07 |
| 2014-03-12 | 362.83 |
| 2014-03-11 | 366.36 |
| 2014-03-10 | 361.07 |
| 2014-03-07 | 368.12 |
| 2014-03-06 | 367.53 |
| 2014-03-05 | 359.90 |
| 2014-03-04 | 352.85 |
| 2014-03-03 | 353.44 |
| 2014-02-28 | 351.67 |
| 2014-02-27 | 351.67 |
| 2014-02-26 | 352.85 |
| 2014-02-25 | 352.26 |
| 2014-02-24 | 357.55 |
| 2014-02-21 | 355.20 |
| 2014-02-20 | 355.20 |
| 2014-02-19 | 359.31 |
| 2014-02-18 | 354.02 |
| 2014-02-17 | 357.55 |
| 2014-02-14 | 360.48 |
| 2014-02-13 | 358.72 |
| 2014-02-12 | 358.72 |
| 2014-02-11 | 356.37 |
| 2014-02-10 | 358.14 |
| 2014-02-07 | 354.02 |
| 2014-02-06 | 341.69 |
| 2014-02-05 | 338.75 |
| 2014-02-04 | 345.80 |
| 2014-01-30 | 351.67 |
| 2014-01-29 | 366.95 |
| 2014-01-28 | 371.64 |
| 2014-01-27 | 374.58 |
| 2014-01-24 | 374.58 |
| 2014-01-23 | 377.52 |
| 2014-01-22 | 381.63 |
| 2014-01-21 | 383.98 |
| 2014-01-20 | 380.45 |
| 2014-01-17 | 381.04 |
| 2014-01-16 | 383.39 |
| 2014-01-15 | 383.98 |
| 2014-01-14 | 381.04 |
| 2014-01-13 | 387.50 |
| 2014-01-10 | 384.57 |
| 2014-01-09 | 386.33 |
| 2014-01-08 | 385.74 |
| 2014-01-07 | 384.57 |
| 2014-01-06 | 392.79 |
| 2014-01-03 | 382.22 |
| 2014-01-02 | 406.89 |
| 2013-12-31 | 418.05 |
| 2013-12-30 | 412.76 |
| 2013-12-27 | 413.35 |
| 2013-12-24 | 409.23 |
| 2013-12-23 | 408.06 |
| 2013-12-20 | 415.70 |
| 2013-12-19 | 414.52 |
| 2013-12-18 | 411.58 |
| 2013-12-17 | 408.65 |
| 2013-12-16 | 405.71 |
| 2013-12-13 | 396.31 |
| 2013-12-12 | 393.38 |
| 2013-12-11 | 397.49 |
| 2013-12-10 | 402.77 |
| 2013-12-09 | 411.00 |
| 2013-12-06 | 403.36 |
| 2013-12-05 | 409.82 |
| 2013-12-04 | 416.87 |
| 2013-12-03 | 420.39 |
| 2013-12-02 | 422.16 |
| 2013-11-29 | 422.74 |
| 2013-11-28 | 425.68 |
| 2013-11-27 | 425.09 |
| 2013-11-26 | 422.74 |
| 2013-11-25 | 428.03 |
| 2013-11-22 | 433.90 |
| 2013-11-21 | 443.89 |
| 2013-11-20 | 445.65 |
| 2013-11-19 | 435.08 |
| 2013-11-18 | 429.79 |
| 2013-11-15 | 432.14 |
| 2013-11-14 | 418.05 |
| 2013-11-13 | 414.52 |
| 2013-11-12 | 411.00 |
| 2013-11-11 | 418.05 |
| 2013-11-08 | 419.22 |
| 2013-11-07 | 419.22 |
| 2013-11-06 | 416.28 |
| 2013-11-05 | 412.76 |
| 2013-11-04 | 413.35 |
| 2013-11-01 | 421.57 |
| 2013-10-31 | 418.05 |
| 2013-10-30 | 415.11 |
| 2013-10-29 | 416.87 |
| 2013-10-28 | 411.00 |
| 2013-10-25 | 411.00 |
| 2013-10-24 | 416.87 |
| 2013-10-23 | 421.57 |
| 2013-10-22 | 419.22 |
| 2013-10-21 | 424.51 |
| 2013-10-18 | 420.39 |
| 2013-10-17 | 412.17 |
| 2013-10-16 | 405.71 |
| 2013-10-15 | 398.66 |
| 2013-10-11 | 399.25 |
| 2013-10-10 | 402.77 |
| 2013-10-09 | 398.08 |
| 2013-10-08 | 402.19 |
| 2013-10-07 | 400.42 |
| 2013-10-04 | 405.12 |
| 2013-10-03 | 399.84 |
| 2013-10-02 | 399.84 |
| 2013-09-30 | 403.36 |
| 2013-09-27 | 409.82 |
| 2013-09-26 | 408.06 |
| 2013-09-25 | 399.25 |
| 2013-09-24 | 402.77 |
| 2013-09-23 | 419.22 |
| 2013-09-19 | 439.78 |
| 2013-09-18 | 416.87 |
| 2013-09-17 | 416.87 |
| 2013-09-16 | 400.42 |
| 2013-09-13 | 385.74 |
| 2013-09-12 | 406.30 |
| 2013-09-11 | 408.06 |
| 2013-09-10 | 393.38 |
| 2013-09-09 | 377.52 |
| 2013-09-06 | 376.35 |
| 2013-09-05 | 381.01 |
| 2013-09-04 | 377.52 |
| 2013-09-03 | 387.99 |
| 2013-09-02 | 382.75 |
| 2013-08-30 | 367.05 |
| 2013-08-29 | 371.70 |
| 2013-08-28 | 349.02 |
| 2013-08-27 | 378.68 |
| 2013-08-26 | 376.94 |
| 2013-08-23 | 381.59 |
| 2013-08-22 | 367.05 |
| 2013-08-21 | 385.66 |
| 2013-08-20 | 376.94 |
| 2013-08-19 | 442.66 |
| 2013-08-16 | 457.78 |
| 2013-08-15 | 450.22 |
| 2013-08-13 | 445.57 |
| 2013-08-12 | 430.45 |
| 2013-08-09 | 422.30 |
| 2013-08-08 | 415.32 |
| 2013-08-07 | 424.05 |
| 2013-08-06 | 429.28 |
| 2013-08-05 | 429.86 |
| 2013-08-02 | 436.26 |
| 2013-08-01 | 414.74 |
| 2013-07-31 | 410.09 |
| 2013-07-30 | 426.96 |
| 2013-07-29 | 431.03 |
| 2013-07-26 | 435.68 |
| 2013-07-25 | 432.19 |
| 2013-07-24 | 433.94 |
| 2013-07-23 | 418.81 |
| 2013-07-22 | 405.44 |
| 2013-07-19 | 404.27 |
| 2013-07-18 | 406.02 |
| 2013-07-17 | 406.60 |
| 2013-07-16 | 401.95 |
| 2013-07-15 | 413.00 |
| 2013-07-12 | 406.02 |
| 2013-07-11 | 402.53 |
| 2013-07-10 | 399.04 |
| 2013-07-09 | 401.36 |
| 2013-07-08 | 411.25 |
| 2013-07-05 | 408.34 |
| 2013-07-04 | 390.31 |
| 2013-07-03 | 384.50 |
| 2013-07-02 | 376.94 |
| 2013-06-28 | 383.33 |
| 2013-06-27 | 379.26 |
| 2013-06-26 | 382.17 |
| 2013-06-25 | 380.43 |
| 2013-06-24 | 383.33 |
| 2013-06-21 | 394.39 |
| 2013-06-20 | 393.22 |
| 2013-06-19 | 431.03 |
| 2013-06-18 | 446.73 |
| 2013-06-17 | 432.19 |
| 2013-06-14 | 434.52 |
| 2013-06-13 | 427.54 |
| 2013-06-11 | 462.44 |
| 2013-06-10 | 478.14 |
| 2013-06-07 | 451.38 |
| 2013-06-06 | 467.80 |
| 2013-06-05 | 462.18 |
| 2013-06-04 | 474.55 |
| 2013-06-03 | 458.80 |
| 2013-05-31 | 480.17 |
| 2013-05-30 | 485.79 |
| 2013-05-29 | 497.03 |
| 2013-05-28 | 530.76 |
| 2013-05-27 | 546.50 |
| 2013-05-24 | 552.13 |
| 2013-05-23 | 542.01 |
| 2013-05-22 | 545.38 |
| 2013-05-21 | 577.99 |
| 2013-05-20 | 577.99 |
| 2013-05-16 | 560.00 |
| 2013-05-15 | 565.62 |
| 2013-05-14 | 558.87 |
| 2013-05-13 | 554.38 |
| 2013-05-10 | 554.38 |
| 2013-05-09 | 551.00 |
| 2013-05-08 | 536.39 |
| 2013-05-07 | 524.02 |
| 2013-05-06 | 536.39 |
| 2013-05-03 | 512.77 |
| 2013-05-02 | 522.89 |
| 2013-04-30 | 503.78 |
| 2013-04-29 | 506.03 |
| 2013-04-26 | 504.90 |
| 2013-04-25 | 508.28 |
| 2013-04-24 | 509.40 |
| 2013-04-23 | 507.15 |
| 2013-04-22 | 503.78 |
| 2013-04-19 | 501.53 |
| 2013-04-18 | 507.15 |
| 2013-04-17 | 508.28 |
| 2013-04-16 | 483.54 |
| 2013-04-15 | 497.03 |
| 2013-04-12 | 509.40 |
| 2013-04-11 | 497.03 |
| 2013-04-10 | 500.41 |
| 2013-04-09 | 498.16 |
| 2013-04-08 | 492.54 |
| 2013-04-05 | 495.91 |
| 2013-04-03 | 503.78 |
| 2013-04-02 | 508.28 |
| 2013-03-28 | 491.41 |
| 2013-03-27 | 493.66 |
| 2013-03-26 | 480.17 |
| 2013-03-25 | 483.54 |
| 2013-03-22 | 488.04 |
| 2013-03-21 | 500.41 |
| 2013-03-20 | 467.80 |
| 2013-03-19 | 477.92 |
| 2013-03-18 | 490.29 |
| 2013-03-15 | 501.53 |
| 2013-03-14 | 484.67 |
| 2013-03-13 | 501.53 |
| 2013-03-12 | 499.28 |
| 2013-03-11 | 513.90 |
| 2013-03-08 | 525.14 |
| 2013-03-07 | 518.40 |
| 2013-03-06 | 525.14 |
| 2013-03-05 | 497.03 |
| 2013-03-04 | 476.79 |
| 2013-03-01 | 475.67 |
| 2013-02-28 | 476.79 |
| 2013-02-27 | 446.44 |
| 2013-02-26 | 447.56 |
| 2013-02-25 | 451.50 |
| 2013-02-22 | 444.75 |
| 2013-02-21 | 445.31 |
| 2013-02-20 | 458.80 |
| 2013-02-19 | 450.37 |
| 2013-02-18 | 454.87 |
| 2013-02-15 | 445.31 |
| 2013-02-14 | 444.19 |
| 2013-02-08 | 457.12 |
| 2013-02-07 | 458.80 |
| 2013-02-06 | 476.79 |
| 2013-02-05 | 446.44 |
| 2013-02-04 | 453.75 |
| 2013-02-01 | 455.99 |
| 2013-01-31 | 461.05 |
| 2013-01-30 | 453.75 |
| 2013-01-29 | 449.81 |
| 2013-01-28 | 431.82 |
| 2013-01-25 | 419.45 |
| 2013-01-24 | 427.89 |
| 2013-01-23 | 428.45 |
| 2013-01-22 | 426.76 |
| 2013-01-21 | 421.14 |
| 2013-01-18 | 409.90 |
| 2013-01-17 | 403.15 |
| 2013-01-16 | 404.84 |
| 2013-01-15 | 405.96 |
| 2013-01-14 | 422.26 |
| 2013-01-11 | 418.89 |
| 2013-01-10 | 414.95 |
| 2013-01-09 | 421.14 |
| 2013-01-08 | 398.09 |
| 2013-01-07 | 385.72 |
| 2013-01-04 | 386.85 |
| 2013-01-03 | 380.66 |
| 2013-01-02 | 380.66 |
| 2012-12-31 | 378.41 |
| 2012-12-28 | 375.04 |
| 2012-12-27 | 367.73 |
| 2012-12-24 | 374.48 |
| 2012-12-21 | 376.73 |
| 2012-12-20 | 372.79 |
| 2012-12-19 | 385.72 |
| 2012-12-18 | 382.35 |
| 2012-12-17 | 372.79 |
| 2012-12-14 | 380.66 |
| 2012-12-13 | 377.85 |
| 2012-12-12 | 378.41 |
| 2012-12-11 | 369.42 |
| 2012-12-10 | 369.42 |
| 2012-12-07 | 377.85 |
| 2012-12-06 | 374.48 |
| 2012-12-05 | 375.60 |
| 2012-12-04 | 364.36 |
| 2012-12-03 | 359.86 |
| 2012-11-30 | 357.61 |
| 2012-11-29 | 364.92 |
| 2012-11-28 | 361.55 |
| 2012-11-27 | 364.36 |
| 2012-11-26 | 367.17 |
| 2012-11-23 | 369.98 |
| 2012-11-22 | 369.42 |
| 2012-11-21 | 368.86 |
| 2012-11-20 | 364.36 |
| 2012-11-19 | 372.23 |
| 2012-11-16 | 367.17 |
| 2012-11-15 | 359.86 |
| 2012-11-14 | 368.86 |
| 2012-11-13 | 372.23 |
| 2012-11-12 | 376.16 |
| 2012-11-09 | 381.22 |
| 2012-11-08 | 379.54 |
| 2012-11-07 | 378.41 |
| 2012-11-06 | 377.29 |
| 2012-11-05 | 387.41 |
| 2012-11-02 | 385.72 |
| 2012-11-01 | 378.98 |
| 2012-10-31 | 385.16 |
| 2012-10-30 | 387.97 |
| 2012-10-29 | 385.16 |
| 2012-10-26 | 384.04 |
| 2012-10-25 | 391.34 |
| 2012-10-24 | 393.03 |
| 2012-10-22 | 390.22 |
| 2012-10-19 | 390.22 |
| 2012-10-18 | 390.22 |
| 2012-10-17 | 386.28 |
| 2012-10-16 | 391.91 |
| 2012-10-15 | 389.09 |
| 2012-10-12 | 393.03 |
| 2012-10-11 | 393.03 |
| 2012-10-10 | 394.15 |
| 2012-10-09 | 377.29 |
| 2012-10-08 | 375.04 |
| 2012-10-05 | 375.60 |
| 2012-10-04 | 375.60 |
| 2012-10-03 | 375.60 |
| 2012-09-28 | 373.92 |
| 2012-09-27 | 362.11 |
| 2012-09-26 | 363.23 |
| 2012-09-25 | 374.48 |
| 2012-09-24 | 375.04 |
| 2012-09-21 | 372.23 |
| 2012-09-20 | 371.67 |
| 2012-09-19 | 377.29 |
| 2012-09-18 | 377.85 |
| 2012-09-17 | 386.85 |
| 2012-09-14 | 384.04 |
| 2012-09-13 | 380.10 |
| 2012-09-12 | 379.54 |
| 2012-09-11 | 378.41 |
| 2012-09-10 | 375.60 |
| 2012-09-07 | 362.24 |
| 2012-09-06 | 359.45 |
| 2012-09-05 | 356.67 |
| 2012-09-04 | 362.79 |
| 2012-09-03 | 362.79 |
| 2012-08-31 | 363.35 |
| 2012-08-30 | 355.00 |
| 2012-08-29 | 362.24 |
| 2012-08-28 | 362.79 |
| 2012-08-27 | 368.36 |
| 2012-08-24 | 359.45 |
| 2012-08-23 | 370.59 |
| 2012-08-22 | 372.82 |
| 2012-08-21 | 367.81 |
| 2012-08-20 | 372.26 |
| 2012-08-17 | 377.27 |
| 2012-08-16 | 376.72 |
| 2012-08-15 | 388.41 |
| 2012-08-14 | 389.53 |
| 2012-08-13 | 390.64 |
| 2012-08-10 | 383.40 |
| 2012-08-09 | 394.54 |
| 2012-08-08 | 373.93 |
| 2012-08-07 | 384.51 |
| 2012-08-06 | 392.87 |
| 2012-08-03 | 388.41 |
| 2012-08-02 | 395.09 |
| 2012-08-01 | 385.07 |
| 2012-07-31 | 384.51 |
| 2012-07-30 | 389.53 |
| 2012-07-27 | 382.84 |
| 2012-07-26 | 382.29 |
| 2012-07-25 | 381.73 |
| 2012-07-24 | 370.59 |
| 2012-07-23 | 365.02 |
| 2012-07-20 | 370.59 |
| 2012-07-19 | 365.58 |
| 2012-07-18 | 383.40 |
| 2012-07-17 | 392.31 |
| 2012-07-16 | 398.44 |
| 2012-07-13 | 393.98 |
| 2012-07-12 | 377.83 |
| 2012-07-11 | 374.49 |
| 2012-07-10 | 390.08 |
| 2012-07-09 | 381.73 |
| 2012-07-06 | 382.84 |
| 2012-07-05 | 361.68 |
| 2012-07-04 | 371.15 |
| 2012-07-03 | 365.58 |
| 2012-06-29 | 346.09 |
| 2012-06-28 | 362.24 |
| 2012-06-27 | 361.12 |
| 2012-06-26 | 344.42 |
| 2012-06-25 | 338.85 |
| 2012-06-22 | 340.52 |
| 2012-06-21 | 343.86 |
| 2012-06-20 | 342.74 |
| 2012-06-19 | 342.19 |
| 2012-06-18 | 343.30 |
| 2012-06-15 | 339.40 |
| 2012-06-14 | 344.42 |
| 2012-06-13 | 342.19 |
| 2012-06-12 | 344.42 |
| 2012-06-11 | 340.52 |
| 2012-06-08 | 328.82 |
| 2012-06-07 | 322.14 |
| 2012-06-06 | 314.90 |
| 2012-06-05 | 316.01 |
| 2012-06-04 | 322.70 |
| 2012-06-01 | 337.48 |
| 2012-05-31 | 338.03 |
| 2012-05-30 | 336.38 |
| 2012-05-29 | 334.74 |
| 2012-05-28 | 328.72 |
| 2012-05-25 | 333.10 |
| 2012-05-24 | 329.27 |
| 2012-05-23 | 346.24 |
| 2012-05-22 | 338.57 |
| 2012-05-21 | 323.24 |
| 2012-05-18 | 321.60 |
| 2012-05-17 | 327.08 |
| 2012-05-16 | 321.60 |
| 2012-05-15 | 321.60 |
| 2012-05-14 | 337.48 |
| 2012-05-11 | 338.57 |
| 2012-05-10 | 336.38 |
| 2012-05-09 | 340.76 |
| 2012-05-08 | 354.45 |
| 2012-05-07 | 355.55 |
| 2012-05-04 | 364.31 |
| 2012-05-03 | 364.31 |
| 2012-05-02 | 369.24 |
| 2012-04-30 | 361.57 |
| 2012-04-27 | 361.57 |
| 2012-04-26 | 370.88 |
| 2012-04-25 | 369.78 |
| 2012-04-24 | 379.09 |
| 2012-04-23 | 379.09 |
| 2012-04-20 | 384.02 |
| 2012-04-19 | 387.30 |
| 2012-04-18 | 384.02 |
| 2012-04-17 | 389.50 |
| 2012-04-16 | 394.97 |
| 2012-04-13 | 393.88 |
| 2012-04-12 | 394.42 |
| 2012-04-11 | 384.02 |
| 2012-04-10 | 390.04 |
| 2012-04-05 | 386.76 |
| 2012-04-03 | 398.26 |
| 2012-04-02 | 392.78 |
| 2012-03-30 | 371.43 |
| 2012-03-29 | 376.90 |
| 2012-03-28 | 392.23 |
| 2012-03-27 | 383.47 |
| 2012-03-26 | 367.59 |
| 2012-03-23 | 372.52 |
| 2012-03-22 | 381.83 |
| 2012-03-21 | 386.76 |
| 2012-03-20 | 387.85 |
| 2012-03-19 | 394.42 |
| 2012-03-16 | 393.33 |
| 2012-03-15 | 391.69 |
| 2012-03-14 | 403.18 |
| 2012-03-13 | 399.35 |
| 2012-03-12 | 388.95 |
| 2012-03-09 | 379.09 |
| 2012-03-08 | 384.02 |
| 2012-03-07 | 365.95 |
| 2012-03-06 | 369.24 |
| 2012-03-05 | 380.19 |
| 2012-03-02 | 390.59 |
| 2012-03-01 | 384.57 |
| 2012-02-29 | 376.90 |
| 2012-02-28 | 366.50 |
| 2012-02-27 | 358.29 |
| 2012-02-24 | 358.83 |
| 2012-02-23 | 362.12 |
| 2012-02-22 | 365.40 |
| 2012-02-21 | 352.81 |
| 2012-02-20 | 359.93 |
| 2012-02-17 | 377.45 |
| 2012-02-16 | 362.12 |
| 2012-02-15 | 365.95 |
| 2012-02-14 | 362.67 |
| 2012-02-13 | 365.95 |
| 2012-02-10 | 366.50 |
| 2012-02-09 | 371.43 |
| 2012-02-08 | 373.62 |
| 2012-02-07 | 364.86 |
| 2012-02-06 | 387.85 |
| 2012-02-03 | 393.88 |
| 2012-02-02 | 416.32 |
| 2012-02-01 | 398.26 |
| 2012-01-31 | 385.11 |
| 2012-01-30 | 391.69 |
| 2012-01-27 | 410.85 |
| 2012-01-26 | 403.18 |
| 2012-01-20 | 392.23 |
| 2012-01-19 | 392.78 |
| 2012-01-18 | 387.30 |
| 2012-01-17 | 396.07 |
| 2012-01-16 | 393.88 |
| 2012-01-13 | 385.66 |
| 2012-01-12 | 393.88 |
| 2012-01-11 | 399.90 |
| 2012-01-10 | 381.83 |
| 2012-01-09 | 381.83 |
| 2012-01-06 | 380.73 |
| 2012-01-05 | 387.30 |
| 2012-01-04 | 359.93 |
| 2012-01-03 | 327.08 |
| 2011-12-30 | 342.41 |
| 2011-12-29 | 327.08 |
| 2011-12-28 | 338.57 |
| 2011-12-23 | 347.88 |
| 2011-12-22 | 341.86 |
| 2011-12-21 | 357.74 |
| 2011-12-20 | 339.67 |
| 2011-12-19 | 357.74 |
| 2011-12-16 | 351.72 |
| 2011-12-15 | 356.10 |
| 2011-12-14 | 374.16 |
| 2011-12-13 | 381.83 |
| 2011-12-12 | 384.02 |
| 2011-12-09 | 372.52 |
| 2011-12-08 | 390.04 |
| 2011-12-07 | 400.99 |
| 2011-12-06 | 395.52 |
| 2011-12-05 | 390.04 |
| 2011-12-02 | 374.71 |
| 2011-12-01 | 376.35 |
| 2011-11-30 | 361.57 |
| 2011-11-29 | 367.05 |
| 2011-11-28 | 359.93 |
| 2011-11-25 | 357.74 |
| 2011-11-24 | 365.40 |
| 2011-11-23 | 364.86 |
| 2011-11-22 | 366.50 |
| 2011-11-21 | 362.12 |
| 2011-11-18 | 356.10 |
| 2011-11-17 | 365.95 |
| 2011-11-16 | 371.97 |
| 2011-11-15 | 359.93 |
| 2011-11-14 | 371.97 |
| 2011-11-11 | 361.02 |
| 2011-11-10 | 353.91 |
| 2011-11-09 | 354.45 |
| 2011-11-08 | 339.67 |
| 2011-11-07 | 338.57 |
| 2011-11-04 | 336.93 |
| 2011-11-03 | 307.36 |
| 2011-11-02 | 332.55 |
| 2011-11-01 | 338.03 |
| 2011-10-31 | 346.79 |
| 2011-10-28 | 364.86 |
| 2011-10-27 | 347.88 |
| 2011-10-26 | 327.62 |
| 2011-10-25 | 325.98 |
| 2011-10-24 | 324.34 |
| 2011-10-21 | 321.60 |
| 2011-10-20 | 327.62 |
| 2011-10-19 | 329.81 |
| 2011-10-18 | 325.98 |
| 2011-10-17 | 327.08 |
| 2011-10-14 | 316.13 |
| 2011-10-13 | 299.70 |
| 2011-10-12 | 294.22 |
| 2011-10-11 | 293.68 |
| 2011-10-10 | 286.56 |
| 2011-10-07 | 286.56 |
| 2011-10-06 | 284.37 |
| 2011-10-04 | 276.16 |
| 2011-10-03 | 273.97 |
| 2011-09-30 | 279.44 |
| 2011-09-28 | 267.40 |
| 2011-09-27 | 244.95 |
| 2011-09-26 | 234.54 |
| 2011-09-23 | 263.01 |
| 2011-09-22 | 280.54 |
| 2011-09-21 | 280.54 |
| 2011-09-20 | 281.08 |
| 2011-09-19 | 278.89 |
| 2011-09-16 | 284.92 |
| 2011-09-15 | 282.18 |
| 2011-09-14 | 286.01 |
| 2011-09-12 | 284.37 |
| 2011-09-09 | 297.51 |
| 2011-09-08 | 297.51 |
| 2011-09-07 | 298.59 |
| 2011-09-06 | 298.05 |
| 2011-09-05 | 303.47 |
| 2011-09-02 | 306.17 |
| 2011-09-01 | 306.17 |
| 2011-08-31 | 302.93 |
| 2011-08-30 | 302.93 |
| 2011-08-29 | 296.43 |
| 2011-08-26 | 285.59 |
| 2011-08-25 | 306.17 |
| 2011-08-24 | 289.39 |
| 2011-08-23 | 278.01 |
| 2011-08-22 | 280.72 |
| 2011-08-19 | 283.97 |
| 2011-08-18 | 296.97 |
| 2011-08-17 | 295.88 |
| 2011-08-16 | 295.88 |
| 2011-08-15 | 292.64 |
| 2011-08-12 | 285.59 |
| 2011-08-11 | 280.18 |
| 2011-08-10 | 292.09 |
| 2011-08-09 | 273.68 |
| 2011-08-08 | 276.39 |
| 2011-08-05 | 288.84 |
| 2011-08-04 | 319.17 |
| 2011-08-03 | 314.30 |
| 2011-08-02 | 324.59 |
| 2011-08-01 | 327.30 |
| 2011-07-29 | 325.13 |
| 2011-07-28 | 320.26 |
| 2011-07-27 | 311.59 |
| 2011-07-26 | 314.30 |
| 2011-07-25 | 313.76 |
| 2011-07-22 | 315.38 |
| 2011-07-21 | 310.51 |
| 2011-07-20 | 308.34 |
| 2011-07-19 | 304.01 |
| 2011-07-18 | 309.42 |
| 2011-07-15 | 308.34 |
| 2011-07-14 | 289.93 |
| 2011-07-13 | 293.72 |
| 2011-07-12 | 287.22 |
| 2011-07-11 | 289.39 |
| 2011-07-08 | 293.18 |
| 2011-07-07 | 296.43 |
| 2011-07-06 | 294.80 |
| 2011-07-05 | 293.18 |
| 2011-07-04 | 282.89 |
| 2011-06-30 | 276.39 |
| 2011-06-29 | 266.10 |
| 2011-06-28 | 267.18 |
| 2011-06-27 | 268.26 |
| 2011-06-24 | 267.18 |
| 2011-06-23 | 260.14 |
| 2011-06-22 | 260.03 |
| 2011-06-21 | 256.25 |
| 2011-06-20 | 255.71 |
| 2011-06-17 | 255.17 |
| 2011-06-16 | 263.28 |
| 2011-06-15 | 260.57 |
| 2011-06-14 | 260.57 |
| 2011-06-13 | 263.82 |
| 2011-06-10 | 273.01 |
| 2011-06-09 | 270.30 |
| 2011-06-08 | 275.71 |
| 2011-06-07 | 270.30 |
| 2011-06-03 | 273.01 |
| 2011-06-02 | 271.92 |
| 2011-06-01 | 276.79 |
| 2011-05-31 | 263.82 |
| 2011-05-30 | 261.65 |
| 2011-05-27 | 263.82 |
| 2011-05-26 | 261.11 |
| 2011-05-25 | 253.00 |
| 2011-05-24 | 261.50 |
| 2011-05-23 | 267.87 |
| 2011-05-20 | 278.48 |
| 2011-05-19 | 273.18 |
| 2011-05-18 | 289.10 |
| 2011-05-17 | 278.48 |
| 2011-05-16 | 276.36 |
| 2011-05-13 | 277.42 |
| 2011-05-12 | 285.38 |
| 2011-05-11 | 290.16 |
| 2011-05-09 | 290.16 |
| 2011-05-06 | 285.92 |
| 2011-05-05 | 283.26 |
| 2011-05-04 | 282.20 |
| 2011-05-03 | 285.38 |
| 2011-04-29 | 287.51 |
| 2011-04-28 | 291.22 |
| 2011-04-27 | 284.85 |
| 2011-04-26 | 279.55 |
| 2011-04-21 | 280.61 |
| 2011-04-20 | 281.67 |
| 2011-04-19 | 266.81 |
| 2011-04-18 | 271.05 |
| 2011-04-15 | 269.99 |
| 2011-04-14 | 264.68 |
| 2011-04-13 | 258.84 |
| 2011-04-12 | 263.09 |
| 2011-04-11 | 271.58 |
| 2011-04-08 | 269.46 |
| 2011-04-07 | 268.40 |
| 2011-04-06 | 260.97 |
| 2011-04-04 | 265.21 |
| 2011-04-01 | 258.84 |
| 2011-03-31 | 269.46 |
| 2011-03-30 | 255.66 |
| 2011-03-29 | 241.86 |
| 2011-03-28 | 237.08 |
| 2011-03-25 | 231.24 |
| 2011-03-24 | 236.55 |
| 2011-03-23 | 236.02 |
| 2011-03-22 | 231.24 |
| 2011-03-21 | 228.59 |
| 2011-03-18 | 224.87 |
| 2011-03-17 | 217.44 |
| 2011-03-16 | 237.08 |
| 2011-03-15 | 239.20 |
| 2011-03-14 | 241.86 |
| 2011-03-11 | 234.42 |
| 2011-03-10 | 240.79 |
| 2011-03-09 | 248.76 |
| 2011-03-08 | 237.08 |
| 2011-03-07 | 239.73 |
| 2011-03-04 | 241.86 |
| 2011-03-03 | 234.42 |
| 2011-03-02 | 229.12 |
| 2011-03-01 | 229.65 |
| 2011-02-28 | 228.59 |
| 2011-02-25 | 231.24 |
| 2011-02-24 | 232.30 |
| 2011-02-23 | 233.36 |
| 2011-02-22 | 237.08 |
| 2011-02-21 | 240.26 |
| 2011-02-18 | 246.63 |
| 2011-02-17 | 246.10 |
| 2011-02-16 | 253.00 |
| 2011-02-15 | 250.35 |
| 2011-02-14 | 253.53 |
| 2011-02-11 | 246.63 |
| 2011-02-10 | 259.37 |
| 2011-02-09 | 264.15 |
| 2011-02-08 | 266.27 |
| 2011-02-07 | 270.52 |
| 2011-02-02 | 269.46 |
| 2011-02-01 | 267.87 |
| 2011-01-31 | 258.31 |
| 2011-01-28 | 264.15 |
| 2011-01-27 | 263.62 |
| 2011-01-26 | 262.03 |
| 2011-01-25 | 255.66 |
| 2011-01-24 | 253.53 |
| 2011-01-21 | 251.94 |
| 2011-01-20 | 259.37 |
| 2011-01-19 | 263.62 |
| 2011-01-18 | 271.05 |
| 2011-01-17 | 272.11 |
| 2011-01-14 | 271.58 |
| 2011-01-13 | 275.30 |
| 2011-01-12 | 278.48 |
| 2011-01-11 | 273.71 |
| 2011-01-10 | 272.11 |
| 2011-01-07 | 276.89 |
| 2011-01-06 | 275.83 |
| 2011-01-05 | 278.48 |
| 2011-01-04 | 276.89 |
| 2011-01-03 | 273.71 |
| 2010-12-31 | 271.58 |
| 2010-12-30 | 272.11 |
| 2010-12-29 | 263.09 |
| 2010-12-28 | 257.78 |
| 2010-12-24 | 256.19 |
| 2010-12-23 | 256.72 |
| 2010-12-22 | 256.72 |
| 2010-12-21 | 257.78 |
| 2010-12-20 | 253.00 |
| 2010-12-17 | 254.60 |
| 2010-12-16 | 249.82 |
| 2010-12-15 | 257.25 |
| 2010-12-14 | 250.88 |
| 2010-12-13 | 249.82 |
| 2010-12-10 | 253.53 |
| 2010-12-09 | 256.19 |
| 2010-12-08 | 255.66 |
| 2010-12-07 | 255.66 |
| 2010-12-06 | 262.56 |
| 2010-12-03 | 255.13 |
| 2010-12-02 | 253.00 |
| 2010-12-01 | 254.60 |
| 2010-11-30 | 256.19 |
| 2010-11-29 | 241.33 |
| 2010-11-26 | 245.57 |
| 2010-11-25 | 243.98 |
| 2010-11-24 | 254.07 |
| 2010-11-23 | 239.73 |
| 2010-11-22 | 254.07 |
| 2010-11-19 | 259.90 |
| 2010-11-18 | 260.97 |
| 2010-11-17 | 257.78 |
| 2010-11-16 | 258.31 |
| 2010-11-15 | 266.81 |
| 2010-11-12 | 271.58 |
| 2010-11-11 | 284.85 |
| 2010-11-10 | 285.92 |
| 2010-11-09 | 284.32 |
| 2010-11-08 | 280.61 |
| 2010-11-05 | 276.89 |
| 2010-11-04 | 290.16 |
| 2010-11-03 | 292.29 |
| 2010-11-02 | 292.29 |
| 2010-11-01 | 283.26 |
| 2010-10-29 | 280.61 |
| 2010-10-28 | 276.89 |
| 2010-10-27 | 275.30 |
| 2010-10-26 | 285.38 |
| 2010-10-25 | 275.83 |
| 2010-10-22 | 277.95 |
| 2010-10-21 | 273.71 |
| 2010-10-20 | 275.36 |
| 2010-10-19 | 273.77 |
| 2010-10-18 | 270.60 |
| 2010-10-15 | 270.60 |
| 2010-10-14 | 278.01 |
| 2010-10-13 | 281.19 |
| 2010-10-12 | 283.30 |
| 2010-10-11 | 285.95 |
| 2010-10-08 | 288.60 |
| 2010-10-07 | 295.48 |
| 2010-10-06 | 293.36 |
| 2010-10-05 | 290.72 |
| 2010-10-04 | 297.60 |
| 2010-09-30 | 273.25 |
| 2010-09-29 | 275.89 |
| 2010-09-28 | 274.30 |
| 2010-09-27 | 274.83 |
| 2010-09-24 | 276.42 |
| 2010-09-22 | 279.60 |
| 2010-09-21 | 274.30 |
| 2010-09-20 | 278.01 |
| 2010-09-17 | 271.13 |
| 2010-09-16 | 276.42 |
| 2010-09-15 | 249.42 |
| 2010-09-14 | 243.07 |
| 2010-09-13 | 242.01 |
| 2010-09-10 | 240.42 |
| 2010-09-09 | 235.66 |
| 2010-09-08 | 237.23 |
| 2010-09-07 | 237.75 |
| 2010-09-06 | 236.18 |
| 2010-09-03 | 219.40 |
| 2010-09-02 | 206.81 |
| 2010-09-01 | 205.24 |
| 2010-08-31 | 203.66 |
| 2010-08-30 | 204.19 |
| 2010-08-27 | 203.14 |
| 2010-08-26 | 206.29 |
| 2010-08-25 | 204.71 |
| 2010-08-24 | 208.91 |
| 2010-08-23 | 208.38 |
| 2010-08-20 | 205.76 |
| 2010-08-19 | 206.29 |
| 2010-08-18 | 204.19 |
| 2010-08-17 | 204.19 |
| 2010-08-16 | 202.09 |
| 2010-08-13 | 202.61 |
| 2010-08-12 | 201.04 |
| 2010-08-11 | 201.57 |
| 2010-08-10 | 204.19 |
| 2010-08-09 | 204.19 |
| 2010-08-06 | 199.99 |
| 2010-08-05 | 199.99 |
| 2010-08-04 | 194.75 |
| 2010-08-03 | 196.32 |
| 2010-08-02 | 193.70 |
| 2010-07-30 | 191.08 |
| 2010-07-29 | 191.08 |
| 2010-07-28 | 188.45 |
| 2010-07-27 | 187.41 |
| 2010-07-26 | 188.45 |
| 2010-07-23 | 188.45 |
| 2010-07-22 | 184.78 |
| 2010-07-21 | 185.31 |
| 2010-07-20 | 182.69 |
| 2010-07-19 | 182.16 |
| 2010-07-16 | 184.26 |
| 2010-07-15 | 184.26 |
| 2010-07-14 | 185.83 |
| 2010-07-13 | 185.31 |
| 2010-07-12 | 186.36 |
| 2010-07-09 | 186.36 |
| 2010-07-08 | 186.88 |
| 2010-07-07 | 181.11 |
| 2010-07-06 | 181.11 |
| 2010-07-05 | 177.44 |
| 2010-07-02 | 176.92 |
| 2010-06-30 | 177.97 |
| 2010-06-29 | 180.59 |
| 2010-06-28 | 182.69 |
| 2010-06-25 | 185.31 |
| 2010-06-24 | 183.21 |
| 2010-06-23 | 183.73 |
| 2010-06-22 | 186.36 |
| 2010-06-21 | 181.11 |
| 2010-06-18 | 178.49 |
| 2010-06-17 | 179.54 |
| 2010-06-15 | 179.54 |
| 2010-06-14 | 180.59 |
| 2010-06-11 | 178.49 |
| 2010-06-10 | 169.57 |
| 2010-06-09 | 165.90 |
| 2010-06-08 | 167.48 |
| 2010-06-07 | 165.90 |
| 2010-06-04 | 172.72 |
| 2010-06-03 | 167.48 |
| 2010-06-02 | 172.20 |
| 2010-06-01 | 166.95 |
| 2010-05-31 | 164.85 |
| 2010-05-28 | 162.23 |
| 2010-05-27 | 159.08 |
| 2010-05-26 | 155.94 |
| 2010-05-25 | 149.64 |
| 2010-05-24 | 170.62 |
| 2010-05-20 | 170.62 |
| 2010-05-19 | 176.82 |
| 2010-05-18 | 174.24 |
| 2010-05-17 | 170.11 |
| 2010-05-14 | 173.20 |
| 2010-05-13 | 173.20 |
| 2010-05-12 | 172.17 |
| 2010-05-11 | 173.72 |
| 2010-05-10 | 168.56 |
| 2010-05-07 | 163.39 |
| 2010-05-06 | 159.78 |
| 2010-05-05 | 163.39 |
| 2010-05-04 | 171.14 |
| 2010-05-03 | 173.20 |
| 2010-04-30 | 171.66 |
| 2010-04-29 | 165.97 |
| 2010-04-28 | 165.46 |
| 2010-04-27 | 167.01 |
| 2010-04-26 | 163.39 |
| 2010-04-23 | 163.91 |
| 2010-04-22 | 152.55 |
| 2010-04-21 | 155.13 |
| 2010-04-20 | 157.19 |
| 2010-04-19 | 158.74 |
| 2010-04-16 | 164.43 |
| 2010-04-15 | 164.43 |
| 2010-04-14 | 163.91 |
| 2010-04-13 | 164.43 |
| 2010-04-12 | 163.39 |
| 2010-04-09 | 165.46 |
| 2010-04-08 | 162.36 |
| 2010-04-07 | 167.01 |
| 2010-04-01 | 164.94 |
| 2010-03-31 | 159.78 |
| 2010-03-30 | 163.91 |
| 2010-03-29 | 162.36 |
| 2010-03-26 | 163.39 |
| 2010-03-25 | 164.43 |
| 2010-03-24 | 153.06 |
| 2010-03-23 | 146.87 |
| 2010-03-22 | 144.80 |
| 2010-03-19 | 146.87 |
| 2010-03-18 | 145.83 |
| 2010-03-17 | 145.32 |
| 2010-03-16 | 142.22 |
| 2010-03-15 | 141.18 |
| 2010-03-12 | 142.73 |
| 2010-03-11 | 145.83 |
| 2010-03-10 | 134.99 |
| 2010-03-09 | 129.31 |
| 2010-03-08 | 127.24 |
| 2010-03-05 | 121.56 |
| 2010-03-04 | 119.49 |
| 2010-03-03 | 126.72 |
| 2010-03-02 | 123.63 |
| 2010-03-01 | 121.04 |
| 2010-02-26 | 115.36 |
| 2010-02-25 | 118.98 |
| 2010-02-24 | 119.49 |
| 2010-02-23 | 119.49 |
| 2010-02-22 | 121.56 |
| 2010-02-19 | 128.79 |
| 2010-02-18 | 130.86 |
| 2010-02-17 | 132.92 |
| 2010-02-12 | 132.40 |
| 2010-02-11 | 133.44 |
| 2010-02-10 | 131.89 |
| 2010-02-09 | 126.21 |
| 2010-02-08 | 127.24 |
| 2010-02-05 | 129.31 |
| 2010-02-04 | 134.47 |
| 2010-02-03 | 133.95 |
| 2010-02-02 | 131.37 |
| 2010-02-01 | 127.24 |
| 2010-01-29 | 124.14 |
| 2010-01-28 | 127.76 |
| 2010-01-27 | 126.72 |
| 2010-01-26 | 128.79 |
| 2010-01-25 | 134.99 |
| 2010-01-22 | 138.09 |
| 2010-01-21 | 140.67 |
| 2010-01-20 | 147.90 |
| 2010-01-19 | 150.48 |
| 2010-01-18 | 155.13 |
| 2010-01-15 | 154.10 |
| 2010-01-14 | 144.80 |
| 2010-01-13 | 142.73 |
| 2010-01-12 | 146.35 |
| 2010-01-11 | 145.83 |
| 2010-01-08 | 145.83 |
| 2010-01-07 | 147.90 |
| 2010-01-06 | 147.90 |
| 2010-01-05 | 152.55 |
| 2010-01-04 | 151.00 |
| 2009-12-31 | 144.80 |
| 2009-12-30 | 143.77 |
| 2009-12-29 | 140.15 |
| 2009-12-28 | 133.95 |
| 2009-12-24 | 128.27 |
| 2009-12-23 | 123.63 |
| 2009-12-22 | 127.24 |
| 2009-12-21 | 121.04 |
| 2009-12-18 | 118.46 |
| 2009-12-17 | 125.17 |
| 2009-12-16 | 137.05 |
| 2009-12-15 | 139.64 |
| 2009-12-14 | 139.64 |
| 2009-12-11 | 138.09 |
| 2009-12-10 | 140.67 |
| 2009-12-09 | 147.90 |
| 2009-12-08 | 154.61 |
| 2009-12-07 | 148.41 |
| 2009-12-04 | 149.96 |
| 2009-12-03 | 137.05 |
| 2009-12-02 | 145.83 |
| 2009-12-01 | 149.96 |
| 2009-11-30 | 131.89 |
| 2009-11-27 | 127.24 |
| 2009-11-26 | 127.24 |
| 2009-11-25 | 125.17 |
| 2009-11-24 | 130.86 |
| 2009-11-23 | 133.44 |
| 2009-11-20 | 130.34 |
| 2009-11-19 | 129.31 |
| 2009-11-18 | 122.08 |
| 2009-11-17 | 131.37 |
| 2009-11-16 | 131.37 |
| 2009-11-13 | 110.71 |
| 2009-11-12 | 111.75 |
| 2009-11-11 | 128.79 |
| 2009-11-10 | 141.70 |
| 2009-11-09 | 136.02 |
| 2009-11-06 | 136.02 |
| 2009-11-05 | 136.02 |
| 2009-11-04 | 134.47 |
| 2009-11-03 | 133.44 |
| 2009-11-02 | 133.95 |
| 2009-10-30 | 139.12 |
| 2009-10-29 | 138.60 |
| 2009-10-28 | 140.58 |
| 2009-10-27 | 144.50 |
| 2009-10-23 | 154.30 |
| 2009-10-22 | 149.89 |
| 2009-10-21 | 152.83 |
| 2009-10-20 | 151.85 |
| 2009-10-19 | 145.48 |
| 2009-10-16 | 136.66 |
| 2009-10-15 | 146.95 |
| 2009-10-14 | 159.69 |
| 2009-10-13 | 159.69 |
| 2009-10-12 | 164.10 |
| 2009-10-09 | 166.55 |
| 2009-10-08 | 168.02 |
| 2009-10-07 | 164.59 |
| 2009-10-06 | 153.81 |
| 2009-10-05 | 144.50 |
| 2009-10-02 | 153.32 |
| 2009-09-30 | 154.30 |
| 2009-09-29 | 157.24 |
| 2009-09-28 | 158.71 |
| 2009-09-25 | 168.02 |
| 2009-09-24 | 166.06 |
| 2009-09-23 | 161.16 |
| 2009-09-22 | 171.45 |
| 2009-09-21 | 163.12 |
| 2009-09-18 | 156.26 |
| 2009-09-17 | 167.93 |
| 2009-09-16 | 171.34 |
| 2009-09-15 | 171.34 |
| 2009-09-14 | 167.45 |
| 2009-09-11 | 168.90 |
| 2009-09-10 | 169.39 |
| 2009-09-09 | 164.04 |
| 2009-09-08 | 164.04 |
| 2009-09-07 | 160.15 |
| 2009-09-04 | 161.12 |
| 2009-09-03 | 144.59 |
| 2009-09-02 | 134.38 |
| 2009-09-01 | 143.13 |
| 2009-08-31 | 140.70 |
| 2009-08-28 | 146.54 |
| 2009-08-27 | 152.37 |
| 2009-08-26 | 153.83 |
| 2009-08-25 | 148.00 |
| 2009-08-24 | 145.08 |
| 2009-08-21 | 140.70 |
| 2009-08-20 | 132.43 |
| 2009-08-19 | 125.63 |
| 2009-08-18 | 135.35 |
| 2009-08-17 | 143.62 |
| 2009-08-14 | 151.40 |
| 2009-08-13 | 157.72 |
| 2009-08-12 | 160.15 |
| 2009-08-11 | 164.53 |
| 2009-08-10 | 157.72 |
| 2009-08-07 | 147.02 |
| 2009-08-06 | 151.89 |
| 2009-08-05 | 154.32 |
| 2009-08-04 | 162.58 |
| 2009-08-03 | 149.45 |
| 2009-07-31 | 142.16 |
| 2009-07-30 | 143.13 |
| 2009-07-29 | 142.16 |
| 2009-07-28 | 143.62 |
| 2009-07-27 | 143.62 |
| 2009-07-24 | 148.00 |
| 2009-07-23 | 141.67 |
| 2009-07-22 | 144.10 |
| 2009-07-21 | 133.41 |
| 2009-07-20 | 130.98 |
| 2009-07-17 | 127.57 |
| 2009-07-16 | 128.54 |
| 2009-07-15 | 128.06 |
| 2009-07-14 | 123.68 |
| 2009-07-13 | 121.25 |
| 2009-07-10 | 122.71 |
| 2009-07-09 | 113.47 |
| 2009-07-08 | 108.61 |
| 2009-07-07 | 112.01 |
| 2009-07-06 | 109.58 |
| 2009-07-03 | 116.87 |
| 2009-07-02 | 116.39 |
| 2009-06-30 | 116.39 |
| 2009-06-29 | 116.39 |
| 2009-06-26 | 133.41 |
| 2009-06-25 | 111.53 |
| 2009-06-24 | 106.18 |
| 2009-06-23 | 104.72 |
| 2009-06-22 | 110.07 |
| 2009-06-19 | 118.33 |
| 2009-06-18 | 118.33 |
| 2009-06-17 | 116.39 |
| 2009-06-16 | 110.55 |
| 2009-06-15 | 112.01 |
| 2009-06-12 | 103.26 |
| 2009-06-11 | 95.96 |
| 2009-06-10 | 92.07 |
| 2009-06-09 | 90.13 |
| 2009-06-08 | 87.70 |
| 2009-06-05 | 90.62 |
| 2009-06-04 | 81.38 |
| 2009-06-03 | 92.56 |
| 2009-06-02 | 92.07 |
| 2009-06-01 | 87.21 |
| 2009-05-29 | 86.73 |
| 2009-05-27 | 86.73 |
| 2009-05-26 | 86.73 |
| 2009-05-25 | 86.73 |
| 2009-05-22 | 83.37 |
| 2009-05-21 | 86.25 |
| 2009-05-20 | 86.25 |
| 2009-05-19 | 85.77 |
| 2009-05-18 | 81.94 |
| 2009-05-15 | 82.90 |
| 2009-05-14 | 80.50 |
| 2009-05-13 | 81.46 |
| 2009-05-12 | 74.28 |
| 2009-05-11 | 74.76 |
| 2009-05-08 | 72.36 |
| 2009-05-07 | 74.76 |
| 2009-05-06 | 74.28 |
| 2009-05-05 | 72.84 |
| 2009-05-04 | 72.36 |
| 2009-04-30 | 70.45 |
| 2009-04-29 | 64.70 |
| 2009-04-28 | 60.87 |
| 2009-04-27 | 63.27 |
| 2009-04-24 | 64.22 |
| 2009-04-23 | 57.52 |
| 2009-04-22 | 57.04 |
| 2009-04-21 | 54.65 |
| 2009-04-20 | 57.04 |
| 2009-04-17 | 55.13 |
| 2009-04-16 | 51.30 |
| 2009-04-15 | 52.73 |
| 2009-04-14 | 52.25 |
| 2009-04-09 | 49.86 |
| 2009-04-08 | 44.11 |
| 2009-04-07 | 49.86 |
| 2009-04-06 | 48.90 |
| 2009-04-03 | 51.77 |
| 2009-04-02 | 43.64 |
| 2009-04-01 | 27.84 |
| 2009-03-31 | 27.36 |
| 2009-03-30 | 22.57 |
| 2009-03-27 | 29.27 |
| 2009-03-26 | 29.27 |
| 2009-03-25 | 27.36 |
| 2009-03-24 | 25.44 |
| 2009-03-23 | 21.61 |
| 2009-03-20 | 17.30 |
| 2009-03-19 | 19.70 |
| 2009-03-18 | 19.70 |
| 2009-03-17 | 22.57 |
| 2009-03-16 | 30.23 |
| 2009-03-13 | 35.97 |
| 2009-03-12 | 34.06 |
| 2009-03-11 | 30.23 |
| 2009-03-10 | 23.53 |
| 2009-03-09 | 24.48 |
| 2009-03-06 | 30.23 |
| 2009-03-05 | 34.06 |
| 2009-03-04 | 36.93 |
| 2009-03-03 | 37.89 |
| 2009-03-02 | 38.85 |
| 2009-02-27 | 41.24 |
| 2009-02-26 | 38.85 |
| 2009-02-25 | 40.28 |
| 2009-02-24 | 41.24 |
| 2009-02-23 | 40.28 |
| 2009-02-20 | 45.55 |
| 2009-02-19 | 49.86 |
| 2009-02-18 | 45.07 |
| 2009-02-17 | 50.34 |
| 2009-02-16 | 48.90 |
| 2009-02-13 | 46.99 |
| 2009-02-12 | 42.68 |
| 2009-02-11 | 42.68 |
| 2009-02-10 | 43.64 |
| 2009-02-09 | 45.07 |
| 2009-02-06 | 46.03 |
| 2009-02-05 | 42.20 |
| 2009-02-04 | 35.97 |
| 2009-02-03 | 34.06 |
| 2009-02-02 | 29.27 |
| 2009-01-30 | 34.54 |
| 2009-01-29 | 36.93 |
| 2009-01-23 | 32.62 |
| 2009-01-22 | 37.41 |
| 2009-01-21 | 34.06 |
| 2009-01-20 | 37.89 |
| 2009-01-19 | 42.20 |
| 2009-01-16 | 38.85 |
| 2009-01-15 | 30.23 |
| 2009-01-14 | 35.97 |
| 2009-01-13 | 33.58 |
| 2009-01-12 | 36.93 |
| 2009-01-09 | 40.28 |
| 2009-01-08 | 38.85 |
| 2009-01-07 | 38.85 |
| 2009-01-06 | 35.50 |
| 2009-01-05 | 27.36 |
| 2009-01-02 | 27.36 |
| 2008-12-31 | 28.79 |
| 2008-12-30 | 29.27 |
| 2008-12-29 | 30.23 |
| 2008-12-24 | 29.27 |
| 2008-12-23 | 29.27 |
| 2008-12-22 | 30.23 |
| 2008-12-19 | 30.23 |
| 2008-12-18 | 28.31 |
| 2008-12-17 | 26.40 |
| 2008-12-16 | 27.36 |
| 2008-12-15 | 34.06 |
| 2008-12-12 | 33.58 |
| 2008-12-11 | 48.42 |
| 2008-12-10 | 48.42 |
| 2008-12-09 | 53.21 |
| 2008-12-08 | 48.90 |
| 2008-12-05 | 48.42 |
| 2008-12-04 | 48.42 |
| 2008-12-03 | 45.55 |
| 2008-12-02 | 41.24 |
| 2008-12-01 | 48.42 |
| 2008-11-28 | 45.55 |
| 2008-11-27 | 38.85 |
| 2008-11-26 | 37.89 |
| 2008-11-25 | 24.48 |
| 2008-11-24 | 21.13 |
| 2008-11-21 | 16.34 |
| 2008-11-20 | 19.70 |
| 2008-11-19 | 14.91 |
| 2008-11-18 | 23.53 |
| 2008-11-17 | 29.75 |
| 2008-11-14 | 30.71 |
| 2008-11-13 | 29.27 |
| 2008-11-12 | 34.06 |
| 2008-11-11 | 43.64 |
| 2008-11-10 | 38.85 |
| 2008-11-07 | 43.64 |
| 2008-11-06 | 46.03 |
| 2008-11-05 | 53.21 |
| 2008-11-04 | 49.86 |
| 2008-11-03 | 40.28 |
| 2008-10-31 | 48.42 |
| 2008-10-30 | 51.30 |
| 2008-10-29 | 31.67 |
| 2008-10-28 | 26.88 |
| 2008-10-27 | 5.33 |
| 2008-10-24 | 29.27 |
| 2008-10-23 | 62.79 |
| 2008-10-22 | 62.79 |
| 2008-10-21 | 76.19 |
| 2008-10-20 | 77.15 |
| 2008-10-17 | 85.77 |
| 2008-10-16 | 80.50 |
| 2008-10-15 | 90.56 |
| 2008-10-14 | 91.03 |
| 2008-10-13 | 91.51 |
| 2008-10-10 | 82.90 |
| 2008-10-09 | 93.91 |
| 2008-10-08 | 89.12 |
| 2008-10-06 | 99.65 |
| 2008-10-03 | 92.47 |
| 2008-10-02 | 97.26 |
| 2008-09-30 | 95.34 |
| 2008-09-29 | 95.34 |
| 2008-09-26 | 101.09 |
| 2008-09-25 | 96.30 |
| 2008-09-24 | 99.17 |
| 2008-09-23 | 100.61 |
| 2008-09-22 | 103.96 |
| 2008-09-19 | 100.61 |
| 2008-09-18 | 90.15 |
| 2008-09-17 | 106.32 |
| 2008-09-16 | 113.92 |
| 2008-09-12 | 120.58 |
| 2008-09-11 | 116.30 |
| 2008-09-10 | 135.31 |
| 2008-09-09 | 128.66 |
| 2008-09-08 | 131.99 |
| 2008-09-05 | 135.31 |
| 2008-09-04 | 137.69 |
| 2008-09-03 | 135.31 |
| 2008-09-02 | 129.61 |
| 2008-09-01 | 128.18 |
| 2008-08-29 | 130.08 |
| 2008-08-28 | 128.18 |
| 2008-08-27 | 128.18 |
| 2008-08-26 | 125.81 |
| 2008-08-25 | 127.23 |
| 2008-08-21 | 128.18 |
| 2008-08-20 | 127.71 |
| 2008-08-19 | 127.71 |
| 2008-08-18 | 133.89 |
| 2008-08-15 | 129.61 |
| 2008-08-14 | 128.18 |
| 2008-08-13 | 130.56 |
| 2008-08-12 | 131.51 |
| 2008-08-11 | 132.94 |
| 2008-08-08 | 126.28 |
| 2008-08-07 | 127.23 |
| 2008-08-05 | 115.35 |
| 2008-08-04 | 112.02 |
| 2008-08-01 | 116.30 |
| 2008-07-31 | 113.45 |
| 2008-07-30 | 113.45 |
| 2008-07-29 | 104.89 |
| 2008-07-28 | 112.97 |
| 2008-07-25 | 113.92 |
| 2008-07-24 | 111.54 |
| 2008-07-23 | 105.36 |
| 2008-07-22 | 107.27 |
| 2008-07-21 | 107.74 |
| 2008-07-18 | 105.36 |
| 2008-07-17 | 104.41 |
| 2008-07-16 | 102.51 |
| 2008-07-15 | 106.32 |
| 2008-07-14 | 113.92 |
| 2008-07-11 | 108.69 |
| 2008-07-10 | 119.63 |
| 2008-07-09 | 118.67 |
| 2008-07-08 | 125.81 |
| 2008-07-07 | 129.61 |
| 2008-07-04 | 126.28 |
| 2008-07-03 | 129.13 |
| 2008-07-02 | 137.69 |
| 2008-06-30 | 133.89 |
| 2008-06-27 | 137.69 |
| 2008-06-26 | 144.35 |
| 2008-06-25 | 139.12 |
| 2008-06-24 | 136.74 |
| 2008-06-23 | 134.36 |
| 2008-06-20 | 136.74 |
| 2008-06-19 | 137.21 |
| 2008-06-18 | 141.97 |
| 2008-06-17 | 137.21 |
| 2008-06-16 | 135.79 |
| 2008-06-13 | 135.31 |
| 2008-06-12 | 140.07 |
| 2008-06-11 | 146.25 |
| 2008-06-10 | 159.08 |
| 2008-06-06 | 170.97 |
| 2008-06-05 | 163.84 |
| 2008-06-04 | 161.46 |
| 2008-06-03 | 164.79 |
| 2008-06-02 | 174.29 |
| 2008-05-30 | 170.02 |
| 2008-05-29 | 166.21 |
| 2008-05-28 | 157.66 |
| 2008-05-27 | 167.03 |
| 2008-05-26 | 164.21 |
| 2008-05-23 | 156.25 |
| 2008-05-22 | 164.68 |
| 2008-05-21 | 139.39 |
| 2008-05-20 | 155.78 |
| 2008-05-19 | 168.90 |
| 2008-05-16 | 165.15 |
| 2008-05-15 | 174.05 |
| 2008-05-14 | 175.46 |
| 2008-05-13 | 174.05 |
| 2008-05-09 | 171.24 |
| 2008-05-08 | 170.30 |
| 2008-05-07 | 174.99 |
| 2008-05-06 | 170.30 |
| 2008-05-05 | 171.71 |
| 2008-05-02 | 172.65 |
| 2008-04-30 | 167.96 |
| 2008-04-29 | 160.00 |
| 2008-04-28 | 160.47 |
| 2008-04-25 | 167.03 |
| 2008-04-24 | 179.67 |
| 2008-04-23 | 171.24 |
| 2008-04-22 | 164.68 |
| 2008-04-21 | 164.21 |
| 2008-04-18 | 160.47 |
| 2008-04-17 | 167.03 |
| 2008-04-16 | 168.90 |
| 2008-04-15 | 167.03 |
| 2008-04-14 | 162.81 |
| 2008-04-11 | 170.77 |
| 2008-04-10 | 174.52 |
| 2008-04-09 | 174.05 |
| 2008-04-08 | 163.28 |
| 2008-04-07 | 168.90 |
| 2008-04-03 | 154.85 |
| 2008-04-02 | 153.44 |
| 2008-04-01 | 141.26 |
| 2008-03-31 | 140.32 |
| 2008-03-28 | 145.94 |
| 2008-03-27 | 137.51 |
| 2008-03-26 | 138.92 |
| 2008-03-25 | 142.67 |
| 2008-03-20 | 122.52 |
| 2008-03-19 | 143.60 |
| 2008-03-18 | 142.67 |
| 2008-03-17 | 148.76 |
| 2008-03-14 | 150.63 |
| 2008-03-13 | 160.00 |
| 2008-03-12 | 154.85 |
| 2008-03-11 | 155.78 |
| 2008-03-10 | 167.49 |
| 2008-03-07 | 171.71 |
| 2008-03-06 | 181.08 |
| 2008-03-05 | 181.08 |
| 2008-03-04 | 184.36 |
| 2008-03-03 | 180.14 |
| 2008-02-29 | 179.21 |
| 2008-02-28 | 174.99 |
| 2008-02-27 | 183.42 |
| 2008-02-26 | 182.48 |
| 2008-02-25 | 175.46 |
| 2008-02-22 | 179.21 |
| 2008-02-21 | 185.76 |
| 2008-02-20 | 188.11 |
| 2008-02-19 | 190.92 |
| 2008-02-18 | 189.51 |
| 2008-02-15 | 189.04 |
| 2008-02-14 | 188.57 |
| 2008-02-13 | 180.14 |
| 2008-02-12 | 175.93 |
| 2008-02-11 | 171.71 |
| 2008-02-06 | 174.05 |
| 2008-02-05 | 178.27 |
| 2008-02-04 | 188.11 |
| 2008-02-01 | 176.39 |
| 2008-01-31 | 159.06 |
| 2008-01-30 | 155.31 |
| 2008-01-29 | 147.35 |
| 2008-01-28 | 157.66 |
| 2008-01-25 | 163.28 |
| 2008-01-24 | 134.70 |
| 2008-01-23 | 138.92 |
| 2008-01-22 | 126.27 |
| 2008-01-21 | 145.94 |
| 2008-01-18 | 161.40 |
| 2008-01-17 | 161.87 |
| 2008-01-16 | 168.90 |
| 2008-01-15 | 173.12 |
| 2008-01-14 | 173.12 |
| 2008-01-11 | 173.12 |
| 2008-01-10 | 173.58 |
| 2008-01-09 | 176.39 |
| 2008-01-08 | 170.30 |
| 2008-01-07 | 169.37 |
| 2008-01-04 | 172.18 |
| 2008-01-03 | 174.99 |
| 2008-01-02 | 180.61 |
| 2007-12-31 | 183.42 |
| 2007-12-28 | 177.33 |
| 2007-12-27 | 182.48 |
| 2007-12-24 | 174.05 |
| 2007-12-21 | 179.67 |
| 2007-12-20 | 170.30 |
| 2007-12-19 | 180.14 |
| 2007-12-18 | 170.77 |
| 2007-12-17 | 166.56 |
| 2007-12-14 | 189.04 |
| 2007-12-13 | 192.32 |
| 2007-12-12 | 188.57 |
| 2007-12-11 | 186.23 |
| 2007-12-10 | 179.21 |
| 2007-12-07 | 199.82 |
| 2007-12-06 | 196.07 |
| 2007-12-05 | 195.60 |
| 2007-12-04 | 182.02 |
| 2007-12-03 | 175.93 |
| 2007-11-30 | 175.93 |
| 2007-11-29 | 176.86 |
| 2007-11-28 | 160.47 |
| 2007-11-27 | 156.25 |
| 2007-11-26 | 162.81 |
| 2007-11-23 | 162.34 |
| 2007-11-22 | 157.66 |
| 2007-11-21 | 171.71 |
| 2007-11-20 | 171.71 |
| 2007-11-19 | 176.39 |
| 2007-11-16 | 174.05 |
| 2007-11-15 | 173.12 |
| 2007-11-14 | 175.46 |
| 2007-11-13 | 168.90 |
| 2007-11-12 | 167.96 |
| 2007-11-09 | 165.15 |
| 2007-11-08 | 152.50 |
| 2007-11-07 | 156.25 |
| 2007-11-06 | 155.31 |
| 2007-11-05 | 161.87 |
| 2007-11-02 | 165.15 |
| 2007-11-01 | 171.71 |
| 2007-10-31 | 174.52 |
| 2007-10-30 | 172.18 |
| 2007-10-29 | 172.65 |
| 2007-10-26 | 178.74 |
| 2007-10-25 | 168.43 |
| 2007-10-24 | 171.71 |
| 2007-10-23 | 174.99 |
| 2007-10-22 | 175.93 |
| 2007-10-18 | 177.33 |
| 2007-10-17 | 178.27 |
| 2007-10-16 | 174.52 |
| 2007-10-15 | 178.74 |
| 2007-10-12 | 177.33 |
| 2007-10-11 | 178.74 |
| 2007-10-10 | 181.08 |
| 2007-10-09 | 178.27 |
| 2007-10-08 | 183.42 |
| 2007-10-05 | 183.42 |
| 2007-10-04 | 182.48 |
| 2007-10-03 | 188.11 |
| 2007-10-02 | 178.74 |
| 2007-09-28 | 171.71 |
| 2007-09-27 | 171.71 |
| 2007-09-25 | 162.81 |
| 2007-09-24 | 162.81 |
| 2007-09-21 | 161.87 |
| 2007-09-20 | 158.12 |
| 2007-09-19 | 155.32 |
| 2007-09-18 | 155.79 |
| 2007-09-17 | 152.99 |
| 2007-09-14 | 154.39 |
| 2007-09-13 | 148.79 |
| 2007-09-12 | 153.46 |
| 2007-09-11 | 149.26 |
| 2007-09-10 | 147.39 |
| 2007-09-07 | 152.06 |
| 2007-09-06 | 153.92 |
| 2007-09-05 | 148.79 |
| 2007-09-04 | 148.32 |
| 2007-09-03 | 147.86 |
| 2007-08-31 | 146.92 |
| 2007-08-30 | 143.65 |
| 2007-08-29 | 140.39 |
| 2007-08-28 | 145.99 |
| 2007-08-27 | 149.72 |
| 2007-08-24 | 140.39 |
| 2007-08-23 | 140.39 |
| 2007-08-22 | 133.39 |
| 2007-08-21 | 127.32 |
| 2007-08-20 | 123.12 |
| 2007-08-17 | 96.04 |
| 2007-08-16 | 113.31 |
| 2007-08-15 | 128.72 |
| 2007-08-14 | 141.79 |
| 2007-08-13 | 135.72 |
| 2007-08-10 | 131.52 |
| 2007-08-09 | 147.86 |
| 2007-08-08 | 147.86 |
| 2007-08-07 | 142.72 |
| 2007-08-06 | 139.92 |
| 2007-08-03 | 152.06 |
| 2007-08-02 | 142.72 |
| 2007-08-01 | 161.39 |
| 2007-07-31 | 165.59 |
| 2007-07-30 | 167.46 |
| 2007-07-27 | 162.79 |
| 2007-07-26 | 166.06 |
| 2007-07-25 | 171.19 |
| 2007-07-24 | 176.33 |
| 2007-07-23 | 176.80 |
| 2007-07-20 | 173.06 |
| 2007-07-19 | 171.66 |
| 2007-07-18 | 172.59 |
| 2007-07-17 | 175.86 |
| 2007-07-16 | 178.20 |
| 2007-07-13 | 178.20 |
| 2007-07-12 | 166.99 |
| 2007-07-11 | 164.66 |
| 2007-07-10 | 173.53 |
| 2007-07-09 | 170.73 |
| 2007-07-06 | 161.86 |
| 2007-07-05 | 166.06 |
| 2007-07-04 | 170.73 |
| 2007-07-03 | 161.39 |
| 2007-06-29 | 163.73 |
| 2007-06-28 | 161.86 |
| 2007-06-27 | 161.86 |
| 2007-06-26 | 163.26 |
| 2007-06-25 | 156.72 |
| 2007-06-22 | 165.13 |
| 2007-06-21 | 167.46 |
| 2007-06-20 | 171.19 |
| 2007-06-18 | 174.46 |
| 2007-06-15 | 174.46 |
| 2007-06-14 | 175.40 |
| 2007-06-13 | 179.60 |
| 2007-06-12 | 161.39 |
| 2007-06-11 | 171.19 |
| 2007-06-08 | 170.26 |
| 2007-06-07 | 168.39 |
| 2007-06-06 | 180.06 |
| 2007-06-05 | 178.66 |
| 2007-06-04 | 175.40 |
| 2007-06-01 | 182.40 |
| 2007-05-31 | 161.39 |
| 2007-05-30 | 152.06 |
| 2007-05-29 | 160.93 |
| 2007-05-28 | 147.39 |
| 2007-05-25 | 147.39 |
| 2007-05-23 | 147.39 |
| 2007-05-22 | 143.65 |
| 2007-05-21 | 140.39 |
| 2007-05-18 | 136.19 |
| 2007-05-17 | 145.52 |
| 2007-05-16 | 145.99 |
| 2007-05-15 | 145.76 |
| 2007-05-14 | 149.46 |
| 2007-05-11 | 148.07 |
| 2007-05-10 | 153.64 |
| 2007-05-09 | 137.87 |
| 2007-05-08 | 137.41 |
| 2007-05-07 | 140.65 |
| 2007-05-04 | 145.76 |
| 2007-05-03 | 148.07 |
| 2007-05-02 | 136.95 |
| 2007-04-30 | 136.48 |
| 2007-04-27 | 140.19 |
| 2007-04-26 | 146.68 |
| 2007-04-25 | 152.71 |
| 2007-04-24 | 149.93 |
| 2007-04-23 | 149.93 |
| 2007-04-20 | 155.03 |
| 2007-04-19 | 150.39 |
| 2007-04-18 | 156.88 |
| 2007-04-17 | 157.81 |
| 2007-04-16 | 143.44 |
| 2007-04-13 | 127.21 |
| 2007-04-12 | 131.84 |
| 2007-04-11 | 133.70 |
| 2007-04-10 | 129.53 |
| 2007-04-04 | 124.43 |
| 2007-04-03 | 123.50 |
| 2007-04-02 | 125.82 |
| 2007-03-30 | 121.64 |
| 2007-03-29 | 121.64 |
| 2007-03-28 | 120.25 |
| 2007-03-27 | 119.79 |
| 2007-03-26 | 120.25 |
| 2007-03-23 | 126.74 |
| 2007-03-22 | 111.44 |
| 2007-03-21 | 101.70 |
| 2007-03-20 | 98.46 |
| 2007-03-19 | 103.10 |
| 2007-03-16 | 104.02 |
| 2007-03-15 | 101.24 |
| 2007-03-14 | 105.88 |
| 2007-03-13 | 110.05 |
| 2007-03-12 | 111.44 |
| 2007-03-09 | 108.20 |
| 2007-03-08 | 103.10 |
| 2007-03-07 | 104.02 |
| 2007-03-06 | 98.00 |
| 2007-03-05 | 94.75 |
| 2007-03-02 | 109.12 |
| 2007-03-01 | 108.66 |
| 2007-02-28 | 104.95 |
| 2007-02-27 | 118.40 |
| 2007-02-26 | 127.21 |
| 2007-02-23 | 127.21 |
| 2007-02-22 | 127.21 |
| 2007-02-21 | 127.21 |
| 2007-02-16 | 129.06 |
| 2007-02-15 | 127.21 |
| 2007-02-14 | 129.53 |
| 2007-02-13 | 126.74 |
| 2007-02-12 | 127.21 |
| 2007-02-09 | 131.38 |
| 2007-02-08 | 133.24 |
| 2007-02-07 | 128.13 |
| 2007-02-06 | 120.27 |
| 2007-02-05 | 121.66 |
| 2007-02-02 | 122.12 |
| 2007-02-01 | 122.58 |
| 2007-01-31 | 124.44 |
| 2007-01-30 | 124.44 |
| 2007-01-29 | 103.61 |
| 2007-01-26 | 101.30 |
| 2007-01-25 | 105.93 |
| 2007-01-24 | 105.93 |
| 2007-01-23 | 100.84 |
| 2007-01-22 | 99.45 |
| 2007-01-19 | 95.28 |
| 2007-01-18 | 92.51 |
| 2007-01-17 | 86.03 |
| 2007-01-16 | 88.34 |
| 2007-01-15 | 88.80 |
| 2007-01-12 | 87.42 |
| 2007-01-11 | 86.95 |
| 2007-01-10 | 86.95 |
| 2007-01-09 | 89.27 |
| 2007-01-08 | 86.03 |
| 2007-01-05 | 90.19 |
| 2007-01-04 | 94.36 |
| 2007-01-03 | 93.89 |
| 2007-01-02 | 90.65 |
| 2006-12-29 | 86.95 |
| 2006-12-28 | 84.64 |
| 2006-12-27 | 83.25 |
| 2006-12-22 | 83.25 |
| 2006-12-21 | 80.47 |
| 2006-12-20 | 79.55 |
| 2006-12-19 | 76.31 |
| 2006-12-18 | 81.40 |
| 2006-12-15 | 85.10 |
| 2006-12-14 | 86.95 |
| 2006-12-13 | 88.80 |
| 2006-12-12 | 80.94 |
| 2006-12-11 | 80.47 |
| 2006-12-08 | 80.47 |
| 2006-12-07 | 83.25 |
| 2006-12-06 | 86.49 |
| 2006-12-05 | 84.64 |
| 2006-12-04 | 84.64 |
| 2006-12-01 | 82.79 |
| 2006-11-30 | 82.79 |
| 2006-11-29 | 81.86 |
| 2006-11-28 | 83.25 |
| 2006-11-27 | 84.64 |
| 2006-11-24 | 86.03 |
| 2006-11-23 | 86.49 |
| 2006-11-22 | 82.79 |
| 2006-11-21 | 83.25 |
| 2006-11-20 | 82.79 |
| 2006-11-17 | 83.71 |
| 2006-11-16 | 87.42 |
| 2006-11-15 | 78.16 |
| 2006-11-14 | 84.64 |
| 2006-11-13 | 85.10 |
| 2006-11-10 | 85.10 |
| 2006-11-09 | 86.49 |
| 2006-11-08 | 82.79 |
| 2006-11-07 | 84.64 |
| 2006-11-06 | 84.64 |
| 2006-11-03 | 81.40 |
| 2006-11-02 | 80.01 |
| 2006-11-01 | 79.55 |
| 2006-10-31 | 80.94 |
| 2006-10-27 | 78.16 |
| 2006-10-26 | 80.01 |
| 2006-10-25 | 74.46 |
| 2006-10-24 | 73.53 |
| 2006-10-23 | 74.46 |
| 2006-10-20 | 76.77 |
| 2006-10-19 | 78.16 |
| 2006-10-18 | 72.61 |
| 2006-10-17 | 71.22 |
| 2006-10-16 | 74.46 |
| 2006-10-13 | 71.22 |
| 2006-10-12 | 71.22 |
| 2006-10-11 | 71.22 |
| 2006-10-10 | 70.76 |
| 2006-10-09 | 68.91 |
| 2006-10-06 | 70.76 |
| 2006-10-05 | 71.22 |
| 2006-10-04 | 68.44 |
| 2006-10-03 | 70.29 |
| 2006-09-29 | 69.37 |
| 2006-09-28 | 71.22 |
| 2006-09-27 | 69.37 |
| 2006-09-26 | 70.76 |
| 2006-09-25 | 73.06 |
| 2006-09-22 | 73.99 |
| 2006-09-21 | 71.22 |
| 2006-09-20 | 73.53 |
| 2006-09-19 | 73.53 |
| 2006-09-18 | 71.22 |
| 2006-09-15 | 65.22 |
| 2006-09-14 | 64.30 |
| 2006-09-13 | 64.30 |
| 2006-09-12 | 64.30 |
| 2006-09-11 | 64.76 |
| 2006-09-08 | 63.83 |
| 2006-09-07 | 63.37 |
| 2006-09-06 | 64.30 |
| 2006-09-05 | 63.83 |
| 2006-09-04 | 61.53 |
| 2006-09-01 | 59.68 |
| 2006-08-31 | 61.53 |
| 2006-08-30 | 59.68 |
| 2006-08-29 | 54.60 |
| 2006-08-28 | 50.45 |
| 2006-08-25 | 48.60 |
| 2006-08-24 | 46.76 |
| 2006-08-23 | 47.68 |
| 2006-08-22 | 50.45 |
| 2006-08-21 | 49.53 |
| 2006-08-18 | 49.99 |
| 2006-08-17 | 46.76 |
| 2006-08-16 | 50.91 |
| 2006-08-15 | 42.14 |
| 2006-08-14 | 43.99 |
| 2006-08-11 | 45.37 |
| 2006-08-10 | 43.99 |
| 2006-08-09 | 46.30 |
| 2006-08-08 | 49.07 |
| 2006-08-07 | 45.37 |
| 2006-08-04 | 49.99 |
| 2006-08-03 | 53.68 |
| 2006-08-02 | 52.30 |
| 2006-08-01 | 53.22 |
| 2006-07-31 | 51.37 |
| 2006-07-28 | 52.76 |
| 2006-07-27 | 46.76 |
| 2006-07-26 | 38.45 |
| 2006-07-25 | 37.07 |
| 2006-07-24 | 36.60 |
| 2006-07-21 | 37.30 |
| 2006-07-20 | 39.60 |
| 2006-07-19 | 38.45 |
| 2006-07-18 | 38.45 |
| 2006-07-17 | 37.30 |
| 2006-07-14 | 36.14 |
| 2006-07-13 | 39.60 |
| 2006-07-12 | 40.76 |
| 2006-07-11 | 45.37 |
| 2006-07-10 | 45.37 |
| 2006-07-07 | 45.37 |
| 2006-07-06 | 47.68 |
| 2006-07-05 | 46.53 |
| 2006-07-04 | 48.83 |
| 2006-07-03 | 41.91 |
| 2006-06-30 | 39.60 |
| 2006-06-29 | 32.68 |
| 2006-06-28 | 32.68 |
| 2006-06-27 | 36.14 |
| 2006-06-26 | 36.14 |
| 2006-06-23 | 34.99 |
| 2006-06-22 | 37.30 |
| 2006-06-21 | 32.68 |
| 2006-06-20 | 36.14 |
| 2006-06-19 | 38.45 |
| 2006-06-16 | 39.60 |
| 2006-06-15 | 36.14 |
| 2006-06-14 | 36.14 |
| 2006-06-13 | 37.30 |
| 2006-06-12 | 40.76 |
| 2006-06-09 | 40.76 |
| 2006-06-08 | 39.60 |
| 2006-06-07 | 49.99 |
| 2006-06-06 | 53.45 |
| 2006-06-05 | 53.45 |
| 2006-06-02 | 51.14 |
| 2006-06-01 | 49.99 |
| 2006-05-30 | 47.68 |
| 2006-05-29 | 47.68 |
| 2006-05-26 | 48.83 |
| 2006-05-25 | 46.53 |
| 2006-05-24 | 52.30 |
| 2006-05-23 | 52.30 |
| 2006-05-22 | 52.30 |
| 2006-05-19 | 59.22 |
| 2006-05-18 | 66.14 |
| 2006-05-17 | 75.37 |
| 2006-05-16 | 64.06 |
| 2006-05-15 | 69.80 |
| 2006-05-12 | 76.68 |
| 2006-05-11 | 77.83 |
| 2006-05-10 | 75.54 |
| 2006-05-09 | 75.54 |
| 2006-05-08 | 76.68 |
| 2006-05-04 | 59.48 |
| 2006-05-03 | 56.03 |
| 2006-05-02 | 53.74 |
| 2006-04-28 | 49.15 |
| 2006-04-27 | 49.15 |
| 2006-04-26 | 45.71 |
| 2006-04-25 | 46.85 |
| 2006-04-24 | 51.44 |
| 2006-04-21 | 52.59 |
| 2006-04-20 | 49.15 |
| 2006-04-19 | 45.71 |
| 2006-04-18 | 44.56 |
| 2006-04-13 | 44.56 |
| 2006-04-12 | 37.68 |
| 2006-04-11 | 38.82 |
| 2006-04-10 | 37.68 |
| 2006-04-07 | 39.97 |
| 2006-04-06 | 41.12 |
| 2006-04-04 | 36.53 |
| 2006-04-03 | 29.65 |
| 2006-03-31 | 31.94 |
| 2006-03-30 | 33.09 |
| 2006-03-29 | 35.38 |
| 2006-03-28 | 35.38 |
| 2006-03-27 | 34.23 |
| 2006-03-24 | 35.38 |
| 2006-03-23 | 34.23 |
| 2006-03-22 | 31.94 |
| 2006-03-21 | 33.09 |
| 2006-03-20 | 29.65 |
| 2006-03-17 | 29.65 |
| 2006-03-16 | 28.50 |
| 2006-03-15 | 29.65 |
| 2006-03-14 | 29.65 |
| 2006-03-13 | 29.65 |
| 2006-03-10 | 29.65 |
| 2006-03-09 | 29.65 |
| 2006-03-08 | 30.79 |
| 2006-03-07 | 29.65 |
| 2006-03-06 | 29.65 |
| 2006-03-03 | 29.65 |
| 2006-03-02 | 35.38 |
| 2006-03-01 | 29.65 |
| 2006-02-28 | 27.35 |
| 2006-02-27 | 27.35 |
| 2006-02-24 | 26.20 |
| 2006-02-23 | 26.20 |
| 2006-02-22 | 28.50 |
| 2006-02-21 | 27.35 |
| 2006-02-20 | 30.79 |
| 2006-02-17 | 33.09 |
| 2006-02-16 | 31.94 |
| 2006-02-15 | 30.79 |
| 2006-02-14 | 29.65 |
| 2006-02-13 | 31.94 |
| 2006-02-10 | 30.79 |
| 2006-02-09 | 34.23 |
| 2006-02-08 | 31.94 |
| 2006-02-07 | 38.82 |
| 2006-02-06 | 39.97 |
| 2006-02-03 | 41.12 |
| 2006-02-02 | 39.97 |
| 2006-02-01 | 41.12 |
| 2006-01-27 | 37.68 |
| 2006-01-26 | 39.97 |
| 2006-01-25 | 37.68 |
| 2006-01-24 | 35.38 |
| 2006-01-23 | 35.38 |
| 2006-01-20 | 38.82 |
| 2006-01-19 | 37.68 |
| 2006-01-18 | 35.38 |
| 2006-01-17 | 37.68 |
| 2006-01-16 | 39.97 |
| 2006-01-13 | 41.12 |
| 2006-01-12 | 43.41 |
| 2006-01-11 | 42.27 |
| 2006-01-10 | 41.12 |
| 2006-01-09 | 44.56 |
| 2006-01-06 | 45.71 |
| 2006-01-05 | 45.71 |
| 2006-01-04 | 44.56 |
| 2006-01-03 | 39.97 |
| 2005-12-30 | 37.68 |
| 2005-12-29 | 35.38 |
| 2005-12-28 | 35.38 |
| 2005-12-23 | 35.38 |
| 2005-12-22 | 35.38 |
| 2005-12-21 | 35.38 |
| 2005-12-20 | 33.09 |
| 2005-12-19 | 30.79 |
| 2005-12-16 | 31.94 |
| 2005-12-15 | 31.94 |
| 2005-12-14 | 34.23 |
| 2005-12-13 | 33.09 |
| 2005-12-12 | 30.79 |
| 2005-12-09 | 29.65 |
| 2005-12-08 | 29.65 |
| 2005-12-07 | 30.79 |
| 2005-12-06 | 27.35 |
| 2005-12-05 | 30.79 |
| 2005-12-02 | 33.09 |
| 2005-12-01 | 34.23 |
| 2005-11-30 | 33.09 |
| 2005-11-29 | 31.94 |
| 2005-11-28 | 30.79 |
| 2005-11-25 | 33.09 |
| 2005-11-24 | 33.09 |
| 2005-11-23 | 31.94 |
| 2005-11-22 | 30.79 |
| 2005-11-21 | 30.79 |
| 2005-11-18 | 27.35 |
| 2005-11-17 | 28.50 |
| 2005-11-16 | 27.35 |
| 2005-11-15 | 28.50 |
| 2005-11-14 | 28.50 |
| 2005-11-11 | 30.79 |
| 2005-11-10 | 34.23 |
| 2005-11-09 | 26.20 |
| 2005-11-08 | 26.20 |
| 2005-11-07 | 27.35 |
| 2005-11-04 | 26.20 |
| 2005-11-03 | 23.91 |
| 2005-11-02 | 19.32 |
| 2005-11-01 | 20.47 |
| 2005-10-31 | 15.88 |
| 2005-10-28 | 18.17 |
| 2005-10-27 | 13.58 |
| 2005-10-26 | 14.73 |
| 2005-10-25 | 13.58 |
| 2005-10-24 | 14.73 |
| 2005-10-21 | 17.02 |
| 2005-10-20 | 17.02 |
| 2005-10-19 | 15.88 |
| 2005-10-18 | 19.32 |
| 2005-10-17 | 15.88 |
| 2005-10-14 | 14.73 |
| 2005-10-13 | 17.02 |
| 2005-10-12 | 18.17 |
| 2005-10-10 | 23.91 |
| 2005-10-07 | 22.76 |
| 2005-10-06 | 21.61 |
| 2005-10-05 | 22.76 |
| 2005-10-04 | 26.20 |
| 2005-10-03 | 21.61 |
| 2005-09-30 | 22.76 |
| 2005-09-29 | 25.06 |
| 2005-09-28 | 25.06 |
| 2005-09-27 | 20.47 |
| 2005-09-26 | 20.47 |
| 2005-09-23 | 20.47 |
| 2005-09-22 | 21.61 |
| 2005-09-21 | 20.01 |
| 2005-09-20 | 21.15 |
| 2005-09-16 | 14.29 |
| 2005-09-15 | 15.44 |
| 2005-09-14 | 17.72 |
| 2005-09-13 | 15.44 |
| 2005-09-12 | 16.58 |
| 2005-09-09 | 16.58 |
| 2005-09-08 | 15.44 |
| 2005-09-07 | 18.86 |
| 2005-09-06 | 15.44 |
| 2005-09-05 | 16.58 |
| 2005-09-02 | 15.44 |
| 2005-09-01 | 17.72 |
| 2005-08-31 | 21.15 |
| 2005-08-30 | 15.44 |
| 2005-08-29 | 16.58 |
| 2005-08-26 | 21.15 |
| 2005-08-25 | 15.44 |
| 2005-08-24 | 15.44 |
| 2005-08-23 | 20.01 |
| 2005-08-22 | 23.44 |
| 2005-08-19 | 22.29 |
| 2005-08-18 | 25.72 |
| 2005-08-17 | 28.01 |
| 2005-08-16 | 28.01 |
| 2005-08-15 | 28.01 |
| 2005-08-12 | 32.58 |
| 2005-08-11 | 32.58 |
| 2005-08-10 | 32.58 |
| 2005-08-09 | 29.15 |
| 2005-08-08 | 29.15 |
| 2005-08-05 | 30.29 |
| 2005-08-04 | 31.44 |
| 2005-08-03 | 28.01 |
| 2005-08-02 | 28.01 |
| 2005-08-01 | 28.01 |
| 2005-07-29 | 28.01 |
| 2005-07-28 | 29.15 |
| 2005-07-27 | 25.72 |
| 2005-07-26 | 24.58 |
| 2005-07-25 | 28.01 |
| 2005-07-22 | 26.87 |
| 2005-07-21 | 29.15 |
| 2005-07-20 | 28.01 |
| 2005-07-19 | 25.72 |
| 2005-07-18 | 26.87 |
| 2005-07-15 | 24.58 |
| 2005-07-14 | 24.58 |
| 2005-07-13 | 25.72 |
| 2005-07-12 | 25.72 |
| 2005-07-11 | 23.44 |
| 2005-07-08 | 23.44 |
| 2005-07-07 | 22.29 |
| 2005-07-06 | 24.58 |
| 2005-07-05 | 22.29 |
| 2005-07-04 | 21.15 |
| 2005-06-30 | 26.87 |
| 2005-06-29 | 25.72 |
| 2005-06-28 | 24.58 |
| 2005-06-27 | 29.15 |
| 2005-06-24 | 32.58 |
| 2005-06-23 | 32.58 |
| 2005-06-22 | 32.58 |
| 2005-06-21 | 31.44 |
| 2005-06-20 | 31.44 |
| 2005-06-17 | 32.58 |
| 2005-06-16 | 31.44 |
| 2005-06-15 | 32.58 |
| 2005-06-14 | 29.15 |
| 2005-06-13 | 32.58 |
| 2005-06-10 | 31.44 |
| 2005-06-09 | 30.29 |
| 2005-06-08 | 30.29 |
| 2005-06-07 | 31.44 |
| 2005-06-06 | 32.58 |
| 2005-06-03 | 30.29 |
| 2005-06-02 | 29.15 |
| 2005-06-01 | 29.15 |
| 2005-05-31 | 22.29 |
| 2005-05-30 | 21.15 |
| 2005-05-27 | 20.01 |
| 2005-05-26 | 18.86 |
| 2005-05-25 | 17.72 |
| 2005-05-24 | 15.44 |
| 2005-05-23 | 20.01 |
| 2005-05-20 | 20.01 |
| 2005-05-19 | 18.86 |
| 2005-05-18 | 20.01 |
| 2005-05-17 | 16.58 |
| 2005-05-13 | 13.15 |
| 2005-05-12 | 15.44 |
| 2005-05-11 | 18.86 |
| 2005-05-10 | 21.15 |
| 2005-05-09 | 16.58 |
| 2005-05-06 | 14.29 |
| 2005-05-05 | 14.29 |
| 2005-05-04 | 9.72 |
| 2005-05-03 | 10.86 |
| 2005-04-29 | 8.58 |
| 2005-04-28 | 8.58 |
| 2005-04-27 | 8.58 |
| 2005-04-26 | 9.72 |
| 2005-04-25 | 7.44 |
| 2005-04-22 | 8.58 |
| 2005-04-21 | 7.44 |
| 2005-04-20 | 7.44 |
| 2005-04-19 | 8.58 |
| 2005-04-18 | 6.29 |
| 2005-04-15 | 12.01 |
| 2005-04-14 | 14.29 |
| 2005-04-13 | 14.29 |
| 2005-04-12 | 12.01 |
| 2005-04-11 | 13.15 |
| 2005-04-08 | 12.01 |
| 2005-04-07 | 12.01 |
| 2005-04-06 | 13.15 |
| 2005-04-04 | 14.29 |
| 2005-04-01 | 13.15 |
| 2005-03-31 | 13.15 |
| 2005-03-30 | 12.01 |
| 2005-03-29 | 10.86 |
| 2005-03-24 | 15.44 |
| 2005-03-23 | 15.44 |
| 2005-03-22 | 22.29 |
| 2005-03-21 | 25.72 |
| 2005-03-18 | 28.01 |
| 2005-03-17 | 22.29 |
| 2005-03-16 | 18.86 |
| 2005-03-15 | 12.01 |
| 2005-03-14 | 16.58 |
| 2005-03-11 | 15.44 |
| 2005-03-10 | 15.44 |
| 2005-03-09 | 15.44 |
| 2005-03-08 | 17.72 |
| 2005-03-07 | 15.44 |
| 2005-03-04 | 13.15 |
| 2005-03-03 | 12.01 |
| 2005-03-02 | 9.72 |
| 2005-03-01 | 7.44 |
| 2005-02-28 | 9.72 |
| 2005-02-25 | 10.86 |
| 2005-02-24 | 12.01 |
| 2005-02-23 | 9.72 |
| 2005-02-22 | 10.86 |
| 2005-02-21 | 10.86 |
| 2005-02-18 | 10.86 |
| 2005-02-17 | 8.58 |
| 2005-02-16 | 9.72 |
| 2005-02-15 | 9.72 |
| 2005-02-14 | 13.15 |
| 2005-02-08 | 8.58 |
| 2005-02-07 | 8.58 |
| 2005-02-04 | 7.44 |
| 2005-02-03 | 8.58 |
| 2005-02-02 | 9.72 |
| 2005-02-01 | 6.29 |
| 2005-01-31 | 5.15 |
| 2005-01-28 | 8.58 |
| 2005-01-27 | 8.58 |
| 2005-01-26 | 7.44 |
| 2005-01-25 | 7.44 |
| 2005-01-24 | 9.72 |
| 2005-01-21 | 9.72 |
| 2005-01-20 | 14.29 |
| 2005-01-19 | 8.58 |
| 2005-01-18 | 8.58 |
| 2005-01-17 | 2.86 |
| 2005-01-14 | 4.01 |
| 2005-01-13 | 0.58 |
| 2005-01-12 | -1.71 |
| 2005-01-11 | -1.71 |
| 2005-01-10 | -1.71 |
| 2005-01-07 | -1.71 |
| 2005-01-06 | -0.56 |
| 2005-01-05 | -1.71 |
| 2005-01-04 | 0.58 |
| 2005-01-03 | -2.85 |
| 2004-12-31 | -5.14 |
| 2004-12-30 | -6.28 |
| 2004-12-29 | -5.14 |
| 2004-12-28 | -6.28 |
| 2004-12-24 | -3.99 |
| 2004-12-23 | -5.14 |
| 2004-12-22 | -6.28 |
| 2004-12-21 | -7.42 |
| 2004-12-20 | -6.28 |
| 2004-12-17 | -6.28 |
| 2004-12-16 | -6.28 |
| 2004-12-15 | -8.57 |
| 2004-12-14 | -8.57 |
| 2004-12-13 | -8.57 |
| 2004-12-10 | -9.94 |
| 2004-12-09 | -6.28 |
| 2004-12-08 | -6.28 |
| 2004-12-07 | -5.14 |
| 2004-12-06 | -5.14 |
| 2004-12-03 | -2.85 |
| 2004-12-02 | -1.71 |
| 2004-12-01 | 0.58 |
| 2004-11-30 | 1.72 |
| 2004-11-29 | -1.71 |
| 2004-11-26 | -1.71 |
| 2004-11-25 | -0.56 |
| 2004-11-24 | -1.71 |
| 2004-11-23 | 0.58 |
| 2004-11-22 | 0.58 |
| 2004-11-19 | 0.58 |
| 2004-11-18 | 1.72 |
| 2004-11-17 | -3.99 |
| 2004-11-16 | -3.99 |
| 2004-11-15 | -3.99 |
| 2004-11-12 | -1.71 |
| 2004-11-11 | 0.58 |
| 2004-11-10 | 0.58 |
| 2004-11-09 | 1.72 |
| 2004-11-08 | -0.56 |
| 2004-11-05 | -2.85 |
| 2004-11-04 | -3.99 |
| 2004-11-03 | -5.14 |
| 2004-11-02 | -3.99 |
| 2004-11-01 | -3.99 |
| 2004-10-29 | -2.85 |
| 2004-10-28 | -3.99 |
| 2004-10-27 | -6.28 |
| 2004-10-26 | -6.28 |
| 2004-10-25 | -8.57 |
| 2004-10-21 | -3.99 |
| 2004-10-20 | -3.99 |
| 2004-10-19 | -0.56 |
| 2004-10-18 | 1.72 |
| 2004-10-15 | 0.58 |
| 2004-10-14 | -1.71 |
| 2004-10-13 | -1.71 |
| 2004-10-12 | -0.56 |
| 2004-10-11 | 2.86 |
| 2004-10-08 | 5.15 |
| 2004-10-07 | 2.86 |
| 2004-10-06 | 1.72 |
| 2004-10-05 | 2.86 |
| 2004-10-04 | 2.86 |
| 2004-09-30 | -0.56 |
| 2004-09-28 | -1.71 |
| 2004-09-27 | 0.58 |
| 2004-09-24 | -0.56 |
| 2004-09-23 | -3.99 |
| 2004-09-22 | -5.14 |
| 2004-09-21 | -0.56 |
| 2004-09-20 | -1.71 |
| 2004-09-17 | -1.71 |
| 2004-09-16 | -1.71 |
| 2004-09-15 | -0.56 |
| 2004-09-14 | -0.56 |
| 2004-09-13 | 5.15 |
| 2004-09-10 | 5.15 |
| 2004-09-09 | 4.01 |
| 2004-09-08 | -1.71 |
| 2004-09-07 | -6.28 |
| 2004-09-06 | -5.14 |
| 2004-09-03 | -8.57 |
| 2004-09-02 | -7.42 |
| 2004-09-01 | -10.39 |
| 2004-08-31 | -13.14 |
| 2004-08-30 | -13.14 |
| 2004-08-27 | -14.05 |
| 2004-08-26 | -12.68 |
| 2004-08-25 | -11.31 |
| 2004-08-24 | -10.85 |
| 2004-08-23 | -9.94 |
| 2004-08-20 | -9.48 |
| 2004-08-19 | -12.68 |
| 2004-08-18 | -12.22 |
| 2004-08-17 | -10.85 |
| 2004-08-16 | -13.14 |
| 2004-08-13 | -5.14 |
| 2004-08-12 | -3.99 |
| 2004-08-11 | -0.56 |
| 2004-08-10 | 0.58 |
| 2004-08-09 | -3.99 |
| 2004-08-06 | -0.56 |
| 2004-08-05 | 1.72 |
| 2004-08-04 | -5.14 |
| 2004-08-03 | -5.14 |
| 2004-08-02 | -11.31 |
| 2004-07-30 | -8.57 |
| 2004-07-29 | -6.28 |
| 2004-07-28 | -7.42 |
| 2004-07-27 | -11.77 |
| 2004-07-26 | -11.77 |
| 2004-07-23 | -11.77 |
| 2004-07-22 | -11.77 |
| 2004-07-21 | -11.77 |
| 2004-07-20 | -14.51 |
| 2004-07-19 | -12.68 |
| 2004-07-16 | -14.51 |
| 2004-07-15 | -14.05 |
| 2004-07-14 | -14.97 |
| 2004-07-13 | -12.68 |
| 2004-07-12 | -14.97 |
| 2004-07-09 | -11.31 |
| 2004-07-08 | -14.51 |
| 2004-07-07 | -14.05 |
| 2004-07-06 | -14.51 |
| 2004-07-05 | -17.71 |
| 2004-07-02 | -16.79 |
| 2004-06-30 | -19.99 |
| 2004-06-29 | -19.99 |
| 2004-06-28 | -19.99 |
| 2004-06-25 | -20.45 |
| 2004-06-24 | -20.45 |
| 2004-06-23 | -21.37 |
| 2004-06-21 | -24.57 |
| 2004-06-18 | -25.02 |
| 2004-06-17 | -24.57 |
| 2004-06-16 | -23.65 |
| 2004-06-15 | -25.94 |
| 2004-06-14 | -25.94 |
| 2004-06-11 | -24.11 |
| 2004-06-10 | -22.28 |
| 2004-06-09 | -20.45 |
| 2004-06-08 | -20.91 |
| 2004-06-07 | -19.54 |
| 2004-06-04 | -20.91 |
| 2004-06-03 | -19.99 |
| 2004-06-02 | -18.17 |
| 2004-06-01 | -19.54 |
| 2004-05-31 | -20.45 |
| 2004-05-28 | -19.99 |
| 2004-05-27 | -19.08 |
| 2004-05-25 | -20.45 |
| 2004-05-24 | -22.28 |
| 2004-05-21 | -23.19 |
| 2004-05-20 | -25.94 |
| 2004-05-19 | -25.94 |
| 2004-05-18 | -29.60 |
| 2004-05-17 | -30.05 |
| 2004-05-14 | -26.40 |
| 2004-05-13 | -24.11 |
| 2004-05-12 | -22.74 |
| 2004-05-11 | -22.74 |
| 2004-05-10 | -26.85 |
| 2004-05-07 | -21.37 |
| 2004-05-06 | -17.71 |
| 2004-05-05 | -16.34 |
| 2004-05-04 | -13.14 |
| 2004-05-03 | -16.79 |
| 2004-04-30 | -16.79 |
| 2004-04-29 | -15.42 |
| 2004-04-28 | -11.31 |
| 2004-04-27 | -10.39 |
| 2004-04-26 | -11.77 |
| 2004-04-23 | -7.42 |
| 2004-04-22 | -13.14 |
| 2004-04-21 | -17.71 |
| 2004-04-20 | -15.42 |
| 2004-04-19 | -15.42 |
| 2004-04-16 | -15.88 |
| 2004-04-15 | -16.79 |
| 2004-04-14 | -13.14 |
| 2004-04-13 | -12.68 |
| 2004-04-08 | -9.48 |
| 2004-04-07 | -7.42 |
| 2004-04-06 | -7.42 |
| 2004-04-02 | -8.57 |
| 2004-04-01 | -6.28 |
| 2004-03-31 | -11.31 |
| 2004-03-30 | -14.51 |
| 2004-03-29 | -16.34 |
| 2004-03-26 | -16.34 |
| 2004-03-25 | -17.25 |
| 2004-03-24 | -18.62 |
| 2004-03-23 | -18.17 |
| 2004-03-22 | -19.08 |
| 2004-03-19 | -17.71 |
| 2004-03-18 | -19.54 |
| 2004-03-17 | -16.34 |
| 2004-03-16 | -18.62 |
| 2004-03-15 | -18.62 |
| 2004-03-12 | -22.74 |
| 2004-03-11 | -20.45 |
| 2004-03-10 | -15.88 |
| 2004-03-09 | -14.51 |
| 2004-03-08 | -15.88 |
| 2004-03-05 | -16.34 |
| 2004-03-04 | -15.42 |
| 2004-03-03 | -15.88 |
| 2004-03-02 | -15.88 |
| 2004-03-01 | -14.05 |
| 2004-02-27 | -11.31 |
| 2004-02-26 | -12.22 |
| 2004-02-25 | -12.22 |
| 2004-02-24 | -14.51 |
| 2004-02-23 | -14.97 |
| 2004-02-20 | -13.59 |
| 2004-02-19 | -12.68 |
| 2004-02-18 | -17.25 |
| 2004-02-17 | -19.54 |
| 2004-02-16 | -18.62 |
| 2004-02-13 | -19.54 |
| 2004-02-12 | -19.99 |
| 2004-02-11 | -20.45 |
| 2004-02-10 | -19.99 |
| 2004-02-09 | -19.99 |
| 2004-02-06 | -20.91 |
| 2004-02-05 | -24.11 |
| 2004-02-04 | -23.65 |
| 2004-02-03 | -23.65 |
| 2004-02-02 | -24.57 |
| 2004-01-30 | -20.45 |
| 2004-01-29 | -20.91 |
| 2004-01-28 | -18.17 |
| 2004-01-27 | -14.05 |
| 2004-01-26 | -14.51 |
| 2004-01-21 | -13.59 |
| 2004-01-20 | -17.71 |
| 2004-01-19 | -18.62 |
| 2004-01-16 | -17.71 |
| 2004-01-15 | -18.17 |
| 2004-01-14 | -21.37 |
| 2004-01-13 | -19.99 |
| 2004-01-12 | -18.62 |
| 2004-01-09 | -19.08 |
| 2004-01-08 | -18.17 |
| 2004-01-07 | -20.91 |
| 2004-01-06 | -19.54 |
| 2004-01-05 | -20.91 |
| 2004-01-02 | -23.65 |
| 2003-12-31 | -22.74 |
| 2003-12-30 | -22.28 |
| 2003-12-29 | -27.31 |
| 2003-12-24 | -30.05 |
| 2003-12-23 | -30.51 |
| 2003-12-22 | -30.51 |
| 2003-12-19 | -29.60 |
| 2003-12-18 | -31.88 |
| 2003-12-17 | -31.88 |
| 2003-12-16 | -30.05 |
| 2003-12-15 | -28.22 |
| 2003-12-12 | -26.85 |
| 2003-12-11 | -30.51 |
| 2003-12-10 | -32.80 |
| 2003-12-09 | -31.88 |
| 2003-12-08 | -33.25 |
| 2003-12-05 | -31.42 |
| 2003-12-04 | -30.51 |
| 2003-12-03 | -32.34 |
| 2003-12-02 | -32.80 |
| 2003-12-01 | -33.25 |
| 2003-11-28 | -36.00 |
| 2003-11-27 | -36.00 |
| 2003-11-26 | -34.62 |
| 2003-11-25 | -35.08 |
| 2003-11-24 | -37.82 |
| 2003-11-21 | -36.91 |
| 2003-11-20 | -35.54 |
| 2003-11-19 | -35.54 |
| 2003-11-18 | -34.17 |
| 2003-11-17 | -33.25 |
| 2003-11-14 | -31.88 |
| 2003-11-13 | -31.42 |
| 2003-11-12 | -33.25 |
| 2003-11-11 | -32.80 |
| 2003-11-10 | -31.42 |
| 2003-11-07 | -30.97 |
| 2003-11-06 | -31.88 |
| 2003-11-05 | -30.97 |
| 2003-11-04 | -31.88 |
| 2003-11-03 | -30.51 |
| 2003-10-31 | -31.42 |
| 2003-10-30 | -30.05 |
| 2003-10-29 | -31.42 |
| 2003-10-28 | -31.42 |
| 2003-10-27 | -32.80 |
| 2003-10-24 | -32.80 |
| 2003-10-23 | -32.80 |
| 2003-10-22 | -29.14 |
| 2003-10-21 | -28.22 |
| 2003-10-20 | -27.31 |
| 2003-10-17 | -30.05 |
| 2003-10-16 | -30.05 |
| 2003-10-15 | -29.60 |
| 2003-10-14 | -28.68 |
| 2003-10-13 | -26.40 |
| 2003-10-10 | -30.97 |
| 2003-10-09 | -31.42 |
| 2003-10-08 | -30.97 |
| 2003-10-07 | -29.14 |
| 2003-10-06 | -31.42 |
| 2003-10-03 | -30.05 |
| 2003-10-02 | -36.45 |
| 2003-09-30 | -38.74 |
| 2003-09-29 | -39.20 |
| 2003-09-26 | -38.74 |
| 2003-09-25 | -38.74 |
| 2003-09-24 | -37.37 |
| 2003-09-23 | -38.74 |
| 2003-09-22 | -38.74 |
| 2003-09-19 | -36.91 |
| 2003-09-18 | -38.74 |
| 2003-09-17 | -37.37 |
| 2003-09-16 | -39.20 |
| 2003-09-15 | -38.28 |
| 2003-09-11 | -38.28 |
| 2003-09-10 | -39.65 |
| 2003-09-09 | -38.74 |
| 2003-09-08 | -37.82 |
| 2003-09-05 | -41.48 |
| 2003-09-04 | -41.02 |
| 2003-09-03 | -40.11 |
| 2003-09-02 | -42.40 |
| 2003-09-01 | -42.40 |
| 2003-08-29 | -41.94 |
| 2003-08-28 | -42.40 |
| 2003-08-27 | -42.40 |
| 2003-08-26 | -40.57 |
| 2003-08-25 | -40.11 |
| 2003-08-22 | -42.40 |
| 2003-08-21 | -42.40 |
| 2003-08-20 | -42.85 |
| 2003-08-19 | -42.85 |
| 2003-08-18 | -43.77 |
| 2003-08-15 | -42.85 |
| 2003-08-14 | -41.48 |
| 2003-08-13 | -42.40 |
| 2003-08-12 | -44.22 |
| 2003-08-11 | -44.68 |
| 2003-08-08 | -45.14 |
| 2003-08-07 | -45.60 |
| 2003-08-06 | -45.14 |
| 2003-08-05 | -46.05 |
| 2003-08-04 | -43.31 |
| 2003-08-01 | -42.85 |
| 2003-07-31 | -44.68 |
| 2003-07-30 | -43.77 |
| 2003-07-29 | -43.77 |
| 2003-07-28 | -42.85 |
| 2003-07-25 | -42.40 |
| 2003-07-24 | -41.48 |
| 2003-07-23 | -41.48 |
| 2003-07-22 | -40.11 |
| 2003-07-21 | -39.20 |
| 2003-07-18 | -39.20 |
| 2003-07-17 | -38.28 |
| 2003-07-16 | -39.20 |
| 2003-07-15 | -39.20 |
| 2003-07-14 | -37.82 |
| 2003-07-11 | -38.28 |
| 2003-07-10 | -36.00 |
| 2003-07-09 | -35.08 |
| 2003-07-08 | -33.71 |
| 2003-07-07 | -33.71 |
| 2003-07-04 | -32.80 |
| 2003-07-03 | -34.62 |
| 2003-07-02 | -33.71 |
| 2003-06-30 | -37.82 |
| 2003-06-27 | -38.28 |
| 2003-06-26 | -41.02 |
| 2003-06-25 | -42.40 |
| 2003-06-24 | -43.77 |
| 2003-06-23 | -41.94 |
| 2003-06-20 | -40.11 |
| 2003-06-19 | -39.65 |
| 2003-06-18 | -40.11 |
| 2003-06-17 | -38.28 |
| 2003-06-16 | -40.11 |
| 2003-06-13 | -41.94 |
| 2003-06-12 | -41.48 |
| 2003-06-11 | -41.02 |
| 2003-06-10 | -41.94 |
| 2003-06-09 | -41.48 |
| 2003-06-06 | -41.48 |
| 2003-06-05 | -43.77 |
| 2003-06-03 | -40.57 |
| 2003-06-02 | -41.48 |
| 2003-05-30 | -41.02 |
| 2003-05-29 | -44.68 |
| 2003-05-28 | -45.14 |
| 2003-05-27 | -47.88 |
| 2003-05-26 | -47.88 |
| 2003-05-23 | -46.97 |
| 2003-05-22 | -48.34 |
| 2003-05-21 | -48.34 |
| 2003-05-20 | -50.63 |
| 2003-05-19 | -49.71 |
| 2003-05-16 | -51.54 |
| 2003-05-15 | -52.91 |
| 2003-05-14 | -54.28 |
| 2003-05-13 | -52.45 |
| 2003-05-12 | -53.83 |
| 2003-05-09 | -57.48 |
| 2003-05-07 | -56.11 |
| 2003-05-06 | -56.57 |
| 2003-05-05 | -59.31 |
| 2003-05-02 | -61.14 |
| 2003-04-30 | -60.68 |
| 2003-04-29 | -59.77 |
| 2003-04-28 | -59.77 |
| 2003-04-25 | -59.31 |
| 2003-04-24 | -59.31 |
| 2003-04-23 | -59.31 |
| 2003-04-22 | -59.77 |
| 2003-04-17 | -58.85 |
| 2003-04-16 | -57.94 |
| 2003-04-15 | -57.03 |
| 2003-04-14 | -56.11 |
| 2003-04-11 | -57.94 |
| 2003-04-10 | -59.77 |
| 2003-04-09 | -58.85 |
| 2003-04-08 | -57.48 |
| 2003-04-07 | -57.03 |
| 2003-04-04 | -58.40 |
| 2003-04-03 | -61.14 |
| 2003-04-02 | -62.97 |
| 2003-04-01 | -63.88 |
| 2003-03-31 | -63.88 |
| 2003-03-28 | -61.60 |
| 2003-03-27 | -62.05 |
| 2003-03-26 | -61.14 |
| 2003-03-25 | -62.97 |
| 2003-03-24 | -62.97 |
| 2003-03-21 | -63.43 |
| 2003-03-20 | -62.97 |
| 2003-03-19 | -62.97 |
| 2003-03-18 | -63.88 |
| 2003-03-17 | -64.80 |
| 2003-03-14 | -64.80 |
| 2003-03-13 | -64.80 |
| 2003-03-12 | -63.88 |
| 2003-03-11 | -64.80 |
| 2003-03-10 | -64.34 |
| 2003-03-07 | -62.51 |
| 2003-03-06 | -62.51 |
| 2003-03-05 | -61.14 |
| 2003-03-04 | -57.94 |
| 2003-03-03 | -57.94 |
| 2003-02-28 | -59.77 |
| 2003-02-27 | -59.31 |
| 2003-02-26 | -58.85 |
| 2003-02-25 | -61.14 |
| 2003-02-24 | -60.68 |
| 2003-02-21 | -62.51 |
| 2003-02-20 | -61.60 |
| 2003-02-19 | -62.51 |
| 2003-02-18 | -64.80 |
| 2003-02-17 | -64.80 |
| 2003-02-14 | -64.80 |
| 2003-02-13 | -63.88 |
| 2003-02-12 | -64.80 |
| 2003-02-11 | -64.34 |
| 2003-02-10 | -64.34 |
| 2003-02-07 | -64.34 |
| 2003-02-06 | -65.25 |
| 2003-02-05 | -64.80 |
| 2003-02-04 | -63.88 |
| 2003-01-30 | -64.80 |
| 2003-01-29 | -65.25 |
| 2003-01-28 | -66.63 |
| 2003-01-27 | -67.08 |
| 2003-01-24 | -65.71 |
| 2003-01-23 | -64.34 |
| 2003-01-22 | -63.43 |
| 2003-01-21 | -64.34 |
| 2003-01-20 | -64.34 |
| 2003-01-17 | -63.88 |
| 2003-01-16 | -63.88 |
| 2003-01-15 | -62.97 |
| 2003-01-14 | -63.88 |
| 2003-01-13 | -63.88 |
| 2003-01-10 | -65.71 |
| 2003-01-09 | -66.63 |
| 2003-01-08 | -66.63 |
| 2003-01-07 | -66.63 |
| 2003-01-06 | -67.08 |
| 2003-01-03 | -67.54 |
| 2003-01-02 | -68.00 |
| 2002-12-31 | -68.00 |
| 2002-12-30 | -68.00 |
| 2002-12-27 | -67.08 |
| 2002-12-24 | -67.08 |
| 2002-12-23 | -66.63 |
| 2002-12-20 | -66.63 |
| 2002-12-19 | -67.54 |
| 2002-12-18 | -66.63 |
| 2002-12-17 | -66.17 |
| 2002-12-16 | -65.71 |
| 2002-12-13 | -66.17 |
| 2002-12-12 | -66.63 |
| 2002-12-11 | -67.54 |
| 2002-12-10 | -67.54 |
| 2002-12-09 | -67.54 |
| 2002-12-06 | -66.63 |
| 2002-12-05 | -66.17 |
| 2002-12-04 | -66.63 |
| 2002-12-03 | -65.71 |
| 2002-12-02 | -66.63 |
| 2002-11-29 | -67.08 |
| 2002-11-28 | -66.17 |
| 2002-11-27 | -65.25 |
| 2002-11-26 | -63.88 |
| 2002-11-25 | -65.25 |
| 2002-11-22 | -65.25 |
| 2002-11-21 | -66.63 |
| 2002-11-20 | -67.08 |
| 2002-11-19 | -66.17 |
| 2002-11-18 | -66.17 |
| 2002-11-15 | -65.71 |
| 2002-11-14 | -66.17 |
| 2002-11-13 | -66.63 |
| 2002-11-12 | -66.17 |
| 2002-11-11 | -66.17 |
| 2002-11-08 | -65.25 |
| 2002-11-07 | -65.71 |
| 2002-11-06 | -65.71 |
| 2002-11-05 | -65.71 |
| 2002-11-04 | -64.34 |
| 2002-11-01 | -65.71 |
| 2002-10-31 | -66.17 |
| 2002-10-30 | -64.34 |
| 2002-10-29 | -64.34 |
| 2002-10-28 | -60.68 |
| 2002-10-25 | -62.51 |
| 2002-10-24 | -62.51 |
| 2002-10-23 | -65.71 |
| 2002-10-22 | -66.17 |
| 2002-10-21 | -66.63 |
| 2002-10-18 | -65.25 |
| 2002-10-17 | -67.08 |
| 2002-10-16 | -68.46 |
| 2002-10-15 | -68.00 |
| 2002-10-11 | -65.25 |
| 2002-10-10 | -65.71 |
| 2002-10-09 | -62.97 |
| 2002-10-08 | -62.97 |
| 2002-10-07 | -62.51 |
| 2002-10-04 | -62.05 |
| 2002-10-03 | -61.14 |
| 2002-10-02 | -62.97 |
| 2002-09-30 | -60.23 |
| 2002-09-27 | -58.85 |
| 2002-09-26 | -57.94 |
| 2002-09-25 | -59.77 |
| 2002-09-24 | -59.77 |
| 2002-09-23 | -60.68 |
| 2002-09-20 | -60.68 |
| 2002-09-19 | -58.85 |
| 2002-09-18 | -58.85 |
| 2002-09-17 | -56.57 |
| 2002-09-16 | -57.03 |
| 2002-09-13 | -53.37 |
| 2002-09-12 | -52.00 |
| 2002-09-11 | -52.91 |
| 2002-09-10 | -55.20 |
| 2002-09-09 | -54.74 |
| 2002-09-06 | -54.28 |
| 2002-09-05 | -52.45 |
| 2002-09-04 | -52.45 |
| 2002-09-03 | -51.54 |
| 2002-09-02 | -50.63 |
| 2002-08-30 | -49.25 |
| 2002-08-29 | -50.17 |
| 2002-08-28 | -49.71 |
| 2002-08-27 | -49.25 |
| 2002-08-26 | -47.43 |
| 2002-08-23 | -47.43 |
| 2002-08-22 | -46.05 |
| 2002-08-21 | -47.88 |
| 2002-08-20 | -47.88 |
| 2002-08-19 | -47.88 |
| 2002-08-16 | -51.08 |
| 2002-08-15 | -50.63 |
| 2002-08-14 | -49.71 |
| 2002-08-13 | -47.88 |
| 2002-08-12 | -49.71 |
| 2002-08-09 | -50.17 |
| 2002-08-08 | -47.88 |
| 2002-08-07 | -47.43 |
| 2002-08-06 | -48.80 |
| 2002-08-05 | -46.51 |
| 2002-08-02 | -45.60 |
| 2002-08-01 | -45.14 |
| 2002-07-31 | -41.94 |
| 2002-07-30 | -46.05 |
| 2002-07-29 | -49.25 |
| 2002-07-26 | -53.37 |
| 2002-07-25 | -50.63 |
| 2002-07-24 | -46.51 |
| 2002-07-23 | -42.85 |
| 2002-07-22 | -43.77 |
| 2002-07-19 | -41.02 |
| 2002-07-18 | -39.20 |
| 2002-07-17 | -42.40 |
| 2002-07-16 | -41.48 |
| 2002-07-15 | -39.20 |
| 2002-07-12 | -39.20 |
| 2002-07-11 | -39.20 |
| 2002-07-10 | -36.91 |
| 2002-07-09 | -36.45 |
| 2002-07-08 | -33.25 |
| 2002-07-05 | -36.91 |
| 2002-07-04 | -39.20 |
| 2002-07-03 | -36.91 |
| 2002-07-02 | -35.54 |
| 2002-06-28 | -33.25 |
| 2002-06-27 | -34.62 |
| 2002-06-26 | -35.54 |
| 2002-06-25 | -30.05 |
| 2002-06-24 | -30.97 |
| 2002-06-21 | -29.60 |
| 2002-06-20 | -31.42 |
| 2002-06-19 | -29.14 |
| 2002-06-18 | -30.97 |
| 2002-06-17 | -31.88 |
| 2002-06-14 | -28.68 |
| 2002-06-13 | -25.48 |
| 2002-06-12 | -24.57 |
| 2002-06-11 | -21.82 |
| 2002-06-10 | -23.65 |
| 2002-06-07 | -22.74 |
| 2002-06-06 | -24.11 |
| 2002-06-05 | -31.88 |
| 2002-06-04 | -31.88 |
| 2002-06-03 | -31.42 |
| 2002-05-31 | -30.05 |
| 2002-05-30 | -34.62 |
| 2002-05-29 | -36.45 |
| 2002-05-28 | -41.02 |
| 2002-05-27 | -41.94 |
| 2002-05-24 | -41.02 |
| 2002-05-23 | -40.57 |
| 2002-05-22 | -40.11 |
| 2002-05-21 | -38.74 |
| 2002-05-17 | -37.37 |
| 2002-05-16 | -40.11 |
| 2002-05-15 | -40.57 |
| 2002-05-14 | -38.74 |
| 2002-05-13 | -37.37 |
| 2002-05-10 | -37.37 |
| 2002-05-09 | -37.82 |
| 2002-05-08 | -36.91 |
| 2002-05-07 | -36.45 |
| 2002-05-06 | -36.00 |
| 2002-05-03 | -34.17 |
| 2002-05-02 | -38.74 |
| 2002-04-30 | -39.65 |
| 2002-04-29 | -41.48 |
| 2002-04-26 | -42.85 |
| 2002-04-25 | -41.48 |
| 2002-04-24 | -39.20 |
| 2002-04-23 | -38.74 |
| 2002-04-22 | -36.45 |
| 2002-04-19 | -39.20 |
| 2002-04-18 | -38.28 |
| 2002-04-17 | -38.74 |
| 2002-04-16 | -36.00 |
| 2002-04-15 | -33.25 |
| 2002-04-12 | -41.94 |
| 2002-04-11 | -42.85 |
| 2002-04-10 | -44.68 |
| 2002-04-09 | -46.05 |
| 2002-04-08 | -48.34 |
| 2002-04-04 | -47.88 |
| 2002-04-03 | -49.71 |
| 2002-04-02 | -49.71 |
| 2002-03-28 | -50.63 |
| 2002-03-27 | -52.00 |
| 2002-03-26 | -53.83 |
| 2002-03-25 | -52.45 |
| 2002-03-22 | -52.00 |
| 2002-03-21 | -51.08 |
| 2002-03-20 | -49.71 |
| 2002-03-19 | -49.71 |
| 2002-03-18 | -47.88 |
| 2002-03-15 | -50.63 |
| 2002-03-14 | -49.25 |
| 2002-03-13 | -50.17 |
| 2002-03-12 | -50.17 |
| 2002-03-11 | -48.34 |
| 2002-03-08 | -46.51 |
| 2002-03-07 | -46.51 |
| 2002-03-06 | -47.43 |
| 2002-03-05 | -46.51 |
| 2002-03-04 | -46.05 |
| 2002-03-01 | -47.88 |
| 2002-02-28 | -42.40 |
| 2002-02-27 | -40.57 |
| 2002-02-26 | -40.11 |
| 2002-02-25 | -41.02 |
| 2002-02-22 | -37.37 |
| 2002-02-21 | -38.74 |
| 2002-02-20 | -38.28 |
| 2002-02-19 | -41.94 |
| 2002-02-18 | -43.77 |
| 2002-02-15 | -44.68 |
| 2002-02-11 | -46.05 |
| 2002-02-08 | -46.97 |
| 2002-02-07 | -46.51 |
| 2002-02-06 | -45.60 |
| 2002-02-05 | -46.97 |
| 2002-02-04 | -46.97 |
| 2002-02-01 | -48.34 |
| 2002-01-31 | -50.17 |
| 2002-01-30 | -45.60 |
| 2002-01-29 | -46.05 |
| 2002-01-28 | -49.71 |
| 2002-01-25 | -46.51 |
| 2002-01-24 | -46.97 |
| 2002-01-23 | -50.17 |
| 2002-01-22 | -52.91 |
| 2002-01-21 | -53.37 |
| 2002-01-18 | -55.65 |
| 2002-01-17 | -58.85 |
| 2002-01-16 | -60.68 |
| 2002-01-15 | -60.23 |
| 2002-01-14 | -60.68 |
| 2002-01-11 | -59.77 |
| 2002-01-10 | -59.31 |
| 2002-01-09 | -57.03 |
| 2002-01-08 | -55.65 |
| 2002-01-07 | -55.20 |
| 2002-01-04 | -55.20 |
| 2002-01-03 | -54.28 |
| 2002-01-02 | -55.65 |
| 2001-12-31 | -56.11 |
| 2001-12-28 | -56.11 |
| 2001-12-27 | -56.57 |
| 2001-12-24 | -56.57 |
| 2001-12-21 | -57.03 |
| 2001-12-20 | -56.11 |
| 2001-12-19 | -54.74 |
| 2001-12-18 | -53.83 |
| 2001-12-17 | -53.37 |
| 2001-12-14 | -53.37 |
| 2001-12-13 | -53.37 |
| 2001-12-12 | -48.80 |
| 2001-12-11 | -48.80 |
| 2001-12-10 | -48.80 |
| 2001-12-07 | -51.54 |
| 2001-12-06 | -53.83 |
| 2001-12-05 | -53.83 |
| 2001-12-04 | -52.91 |
| 2001-12-03 | -53.37 |
| 2001-11-30 | -53.83 |
| 2001-11-29 | -53.83 |
| 2001-11-28 | -54.28 |
| 2001-11-27 | -52.91 |
| 2001-11-26 | -51.54 |
| 2001-11-23 | -52.00 |
| 2001-11-22 | -53.37 |
| 2001-11-21 | -57.94 |
| 2001-11-20 | -57.48 |
| 2001-11-19 | -57.03 |
| 2001-11-16 | -57.48 |
| 2001-11-15 | -57.03 |
| 2001-11-14 | -57.03 |
| 2001-11-13 | -59.31 |
| 2001-11-12 | -60.23 |
| 2001-11-09 | -60.23 |
| 2001-11-08 | -62.51 |
| 2001-11-07 | -63.88 |
| 2001-11-06 | -61.60 |
| 2001-11-05 | -63.43 |
| 2001-11-02 | -64.34 |
| 2001-11-01 | -62.51 |
| 2001-10-31 | -62.51 |
| 2001-10-30 | -62.51 |
| 2001-10-29 | -64.34 |
| 2001-10-26 | -62.51 |
| 2001-10-24 | -63.43 |
| 2001-10-23 | -65.71 |
| 2001-10-22 | -64.80 |
| 2001-10-19 | -63.88 |
| 2001-10-18 | -62.97 |
| 2001-10-17 | -62.05 |
| 2001-10-16 | -62.05 |
| 2001-10-15 | -61.14 |
| 2001-10-12 | -60.68 |
| 2001-10-11 | -57.48 |
| 2001-10-10 | -58.40 |
| 2001-10-09 | -58.40 |
| 2001-10-08 | -58.85 |
| 2001-10-05 | -56.11 |
| 2001-10-04 | -56.57 |
| 2001-10-03 | -57.48 |
| 2001-09-28 | -57.03 |
| 2001-09-27 | -57.94 |
| 2001-09-26 | -57.03 |
| 2001-09-25 | -55.65 |
| 2001-09-24 | -56.11 |
| 2001-09-21 | -58.40 |
| 2001-09-20 | -54.74 |
| 2001-09-19 | -52.00 |
| 2001-09-18 | -50.17 |
| 2001-09-17 | -52.00 |
| 2001-09-14 | -50.63 |
| 2001-09-13 | -53.83 |
| 2001-09-12 | -54.28 |
| 2001-09-11 | -49.25 |
| 2001-09-10 | -49.25 |
| 2001-09-07 | -50.17 |
| 2001-09-06 | -49.71 |
| 2001-09-05 | -49.71 |
| 2001-09-04 | -48.80 |
| 2001-09-03 | -47.43 |
| 2001-08-31 | -40.11 |
| 2001-08-30 | -39.65 |
| 2001-08-29 | -39.20 |
| 2001-08-28 | -38.28 |
| 2001-08-27 | -36.91 |
| 2001-08-24 | -38.28 |
| 2001-08-23 | -38.28 |
| 2001-08-22 | -36.91 |
| 2001-08-21 | -36.45 |
| 2001-08-20 | -38.74 |
| 2001-08-17 | -38.28 |
| 2001-08-16 | -37.82 |
| 2001-08-15 | -37.82 |
| 2001-08-14 | -37.37 |
| 2001-08-13 | -41.94 |
| 2001-08-10 | -40.57 |
| 2001-08-09 | -40.57 |
| 2001-08-08 | -36.45 |
| 2001-08-07 | -30.97 |
| 2001-08-06 | -31.42 |
| 2001-08-03 | -29.60 |
| 2001-08-02 | -27.77 |
| 2001-08-01 | -23.19 |
| 2001-07-31 | -29.14 |
| 2001-07-30 | -28.22 |
| 2001-07-27 | -27.77 |
| 2001-07-26 | -27.77 |
| 2001-07-24 | -26.40 |
| 2001-07-23 | -27.31 |
| 2001-07-20 | -28.68 |
| 2001-07-19 | -31.42 |
| 2001-07-18 | -28.22 |
| 2001-07-17 | -25.94 |
| 2001-07-16 | -22.74 |
| 2001-07-13 | -22.74 |
| 2001-07-12 | -22.28 |
| 2001-07-11 | -22.74 |
| 2001-07-10 | -21.82 |
| 2001-07-09 | -22.74 |
| 2001-07-05 | -21.82 |
| 2001-07-04 | -18.62 |
| 2001-07-03 | -22.74 |
| 2001-06-29 | -22.74 |
| 2001-06-28 | -22.28 |
| 2001-06-27 | -20.45 |
| 2001-06-26 | -17.71 |
| 2001-06-22 | -13.59 |
| 2001-06-21 | -12.22 |
| 2001-06-20 | -17.71 |
| 2001-06-19 | -16.34 |
| 2001-06-18 | -16.79 |
| 2001-06-15 | -12.22 |
| 2001-06-14 | -9.02 |
| 2001-06-13 | -9.02 |
| 2001-06-12 | -14.97 |
| 2001-06-11 | -24.11 |
| 2001-06-08 | -24.11 |
| 2001-06-07 | -25.02 |
| 2001-06-06 | -25.94 |
| 2001-06-05 | -25.94 |
| 2001-06-04 | -25.94 |
| 2001-06-01 | -25.02 |
| 2001-05-31 | -24.11 |
| 2001-05-30 | -24.57 |
| 2001-05-29 | -22.28 |
| 2001-05-28 | -22.28 |
| 2001-05-25 | -22.28 |
| 2001-05-24 | -24.11 |
| 2001-05-23 | -24.11 |
| 2001-05-22 | -25.02 |
| 2001-05-21 | -22.74 |
| 2001-05-18 | -23.19 |
| 2001-05-17 | -20.45 |
| 2001-05-16 | -19.54 |
| 2001-05-15 | -19.54 |
| 2001-05-14 | -20.91 |
| 2001-05-11 | -22.73 |
| 2001-05-10 | -20.45 |
| 2001-05-09 | -21.82 |
| 2001-05-08 | -24.09 |
| 2001-05-07 | -22.73 |
| 2001-05-04 | -20.45 |
| 2001-05-03 | -21.36 |
| 2001-05-02 | -19.55 |
| 2001-04-27 | -19.09 |
| 2001-04-26 | -21.36 |
| 2001-04-25 | -22.27 |
| 2001-04-24 | -19.09 |
| 2001-04-23 | -18.64 |
| 2001-04-20 | -18.64 |
| 2001-04-19 | -15.91 |
| 2001-04-18 | -16.82 |
| 2001-04-17 | -18.64 |
| 2001-04-12 | -16.82 |
| 2001-04-11 | -18.64 |
| 2001-04-10 | -16.36 |
| 2001-04-09 | -17.73 |
| 2001-04-06 | -20.00 |
| 2001-04-04 | -22.73 |
| 2001-04-03 | -15.91 |
| 2001-04-02 | -15.91 |
| 2001-03-30 | -12.27 |
| 2001-03-29 | -12.27 |
| 2001-03-28 | -13.64 |
| 2001-03-27 | -11.36 |
| 2001-03-26 | -9.09 |
| 2001-03-23 | -10.91 |
| 2001-03-22 | -10.91 |
| 2001-03-21 | -9.09 |
| 2001-03-20 | -7.95 |
| 2001-03-19 | -5.68 |
| 2001-03-16 | -3.41 |
| 2001-03-15 | -3.41 |
| 2001-03-14 | -4.55 |
| 2001-03-13 | -2.27 |
| 2001-03-12 | -1.14 |
| 2001-03-09 | 5.68 |
| 2001-03-08 | 5.68 |
| 2001-03-07 | 6.82 |
| 2001-03-06 | 2.27 |
| 2001-03-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy