Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 308.32 |
| 2025-09-04 | 302.67 |
| 2025-09-03 | 307.07 |
| 2025-09-02 | 309.27 |
| 2025-09-01 | 311.15 |
| 2025-08-29 | 302.67 |
| 2025-08-28 | 300.78 |
| 2025-08-27 | 303.92 |
| 2025-08-26 | 308.95 |
| 2025-08-25 | 314.30 |
| 2025-08-22 | 306.12 |
| 2025-08-21 | 302.67 |
| 2025-08-20 | 303.29 |
| 2025-08-19 | 302.67 |
| 2025-08-18 | 303.29 |
| 2025-08-15 | 305.49 |
| 2025-08-14 | 308.95 |
| 2025-08-13 | 309.90 |
| 2025-08-12 | 300.47 |
| 2025-08-11 | 299.21 |
| 2025-08-08 | 298.89 |
| 2025-08-07 | 301.72 |
| 2025-08-06 | 299.52 |
| 2025-08-05 | 298.58 |
| 2025-08-04 | 296.06 |
| 2025-08-01 | 292.61 |
| 2025-07-31 | 297.01 |
| 2025-07-30 | 303.29 |
| 2025-07-29 | 308.95 |
| 2025-07-28 | 309.58 |
| 2025-07-25 | 306.75 |
| 2025-07-24 | 311.15 |
| 2025-07-23 | 308.95 |
| 2025-07-22 | 302.35 |
| 2025-07-21 | 300.15 |
| 2025-07-18 | 297.95 |
| 2025-07-17 | 292.92 |
| 2025-07-16 | 292.61 |
| 2025-07-15 | 294.18 |
| 2025-07-14 | 288.21 |
| 2025-07-11 | 286.95 |
| 2025-07-10 | 285.38 |
| 2025-07-09 | 283.18 |
| 2025-07-08 | 287.26 |
| 2025-07-07 | 282.86 |
| 2025-07-04 | 283.49 |
| 2025-07-03 | 285.69 |
| 2025-07-02 | 287.26 |
| 2025-06-30 | 285.38 |
| 2025-06-27 | 288.21 |
| 2025-06-26 | 289.15 |
| 2025-06-25 | 291.35 |
| 2025-06-24 | 286.63 |
| 2025-06-23 | 278.78 |
| 2025-06-20 | 275.95 |
| 2025-06-19 | 271.55 |
| 2025-06-18 | 279.09 |
| 2025-06-17 | 283.49 |
| 2025-06-16 | 284.75 |
| 2025-06-13 | 281.29 |
| 2025-06-12 | 284.43 |
| 2025-06-11 | 288.83 |
| 2025-06-10 | 285.06 |
| 2025-06-09 | 285.06 |
| 2025-06-06 | 279.72 |
| 2025-06-05 | 280.35 |
| 2025-06-04 | 276.58 |
| 2025-06-03 | 274.38 |
| 2025-06-02 | 269.03 |
| 2025-05-30 | 270.60 |
| 2025-05-29 | 275.00 |
| 2025-05-28 | 270.29 |
| 2025-05-27 | 271.86 |
| 2025-05-26 | 269.66 |
| 2025-05-23 | 274.38 |
| 2025-05-22 | 273.43 |
| 2025-05-21 | 278.15 |
| 2025-05-20 | 275.32 |
| 2025-05-19 | 269.97 |
| 2025-05-16 | 270.29 |
| 2025-05-15 | 271.86 |
| 2025-05-14 | 274.38 |
| 2025-05-13 | 265.57 |
| 2025-05-12 | 273.12 |
| 2025-05-09 | 262.43 |
| 2025-05-08 | 260.54 |
| 2025-05-07 | 258.97 |
| 2025-05-06 | 258.97 |
| 2025-05-02 | 256.14 |
| 2025-04-30 | 249.86 |
| 2025-04-29 | 247.97 |
| 2025-04-28 | 247.34 |
| 2025-04-25 | 247.34 |
| 2025-04-24 | 245.79 |
| 2025-04-23 | 248.59 |
| 2025-04-22 | 240.81 |
| 2025-04-17 | 238.01 |
| 2025-04-16 | 232.09 |
| 2025-04-15 | 238.63 |
| 2025-04-14 | 238.01 |
| 2025-04-11 | 230.22 |
| 2025-04-10 | 226.80 |
| 2025-04-09 | 219.64 |
| 2025-04-08 | 216.22 |
| 2025-04-07 | 211.86 |
| 2025-04-03 | 260.10 |
| 2025-04-02 | 266.02 |
| 2025-04-01 | 265.71 |
| 2025-03-31 | 265.08 |
| 2025-03-28 | 269.13 |
| 2025-03-27 | 271.62 |
| 2025-03-26 | 270.06 |
| 2025-03-25 | 268.20 |
| 2025-03-24 | 276.60 |
| 2025-03-21 | 273.49 |
| 2025-03-20 | 281.89 |
| 2025-03-19 | 290.29 |
| 2025-03-18 | 289.67 |
| 2025-03-17 | 280.64 |
| 2025-03-14 | 277.53 |
| 2025-03-13 | 269.75 |
| 2025-03-12 | 273.18 |
| 2025-03-11 | 274.11 |
| 2025-03-10 | 274.73 |
| 2025-03-07 | 281.58 |
| 2025-03-06 | 283.13 |
| 2025-03-05 | 270.37 |
| 2025-03-04 | 260.10 |
| 2025-03-03 | 261.35 |
| 2025-02-28 | 260.41 |
| 2025-02-27 | 272.55 |
| 2025-02-26 | 272.86 |
| 2025-02-25 | 261.66 |
| 2025-02-24 | 266.33 |
| 2025-02-21 | 268.51 |
| 2025-02-20 | 254.19 |
| 2025-02-19 | 260.10 |
| 2025-02-18 | 260.73 |
| 2025-02-17 | 255.12 |
| 2025-02-14 | 255.12 |
| 2025-02-13 | 242.36 |
| 2025-02-12 | 243.30 |
| 2025-02-11 | 234.89 |
| 2025-02-10 | 238.01 |
| 2025-02-07 | 232.09 |
| 2025-02-06 | 228.36 |
| 2025-02-05 | 223.69 |
| 2025-02-04 | 226.80 |
| 2025-02-03 | 218.09 |
| 2025-01-28 | 218.09 |
| 2025-01-27 | 217.46 |
| 2025-01-24 | 215.28 |
| 2025-01-23 | 209.68 |
| 2025-01-22 | 210.77 |
| 2025-01-21 | 216.22 |
| 2025-01-20 | 213.11 |
| 2025-01-17 | 207.97 |
| 2025-01-16 | 207.35 |
| 2025-01-15 | 203.15 |
| 2025-01-14 | 202.52 |
| 2025-01-13 | 197.08 |
| 2025-01-10 | 199.88 |
| 2025-01-09 | 202.37 |
| 2025-01-08 | 202.99 |
| 2025-01-07 | 205.48 |
| 2025-01-06 | 209.37 |
| 2025-01-03 | 210.30 |
| 2025-01-02 | 207.82 |
| 2024-12-31 | 215.28 |
| 2024-12-30 | 214.04 |
| 2024-12-27 | 214.66 |
| 2024-12-24 | 215.91 |
| 2024-12-23 | 211.55 |
| 2024-12-20 | 209.53 |
| 2024-12-19 | 209.99 |
| 2024-12-18 | 211.86 |
| 2024-12-17 | 209.68 |
| 2024-12-16 | 210.15 |
| 2024-12-13 | 212.48 |
| 2024-12-12 | 219.64 |
| 2024-12-11 | 216.22 |
| 2024-12-10 | 218.71 |
| 2024-12-09 | 219.95 |
| 2024-12-06 | 211.86 |
| 2024-12-05 | 206.88 |
| 2024-12-04 | 209.37 |
| 2024-12-03 | 209.37 |
| 2024-12-02 | 207.19 |
| 2024-11-29 | 205.01 |
| 2024-11-28 | 203.46 |
| 2024-11-27 | 207.50 |
| 2024-11-26 | 199.88 |
| 2024-11-25 | 200.19 |
| 2024-11-22 | 200.97 |
| 2024-11-21 | 206.88 |
| 2024-11-20 | 208.44 |
| 2024-11-19 | 207.97 |
| 2024-11-18 | 206.73 |
| 2024-11-15 | 204.24 |
| 2024-11-14 | 204.24 |
| 2024-11-13 | 210.30 |
| 2024-11-12 | 210.77 |
| 2024-11-11 | 219.95 |
| 2024-11-08 | 224.00 |
| 2024-11-07 | 228.05 |
| 2024-11-06 | 221.20 |
| 2024-11-05 | 228.67 |
| 2024-11-04 | 221.82 |
| 2024-11-01 | 220.89 |
| 2024-10-31 | 218.40 |
| 2024-10-30 | 218.40 |
| 2024-10-29 | 223.69 |
| 2024-10-28 | 222.18 |
| 2024-10-25 | 222.48 |
| 2024-10-24 | 220.67 |
| 2024-10-23 | 224.59 |
| 2024-10-22 | 220.67 |
| 2024-10-21 | 220.36 |
| 2024-10-18 | 224.90 |
| 2024-10-17 | 213.71 |
| 2024-10-16 | 217.04 |
| 2024-10-15 | 218.25 |
| 2024-10-14 | 229.43 |
| 2024-10-10 | 231.85 |
| 2024-10-09 | 222.18 |
| 2024-10-08 | 227.01 |
| 2024-10-07 | 259.65 |
| 2024-10-04 | 254.52 |
| 2024-10-03 | 244.84 |
| 2024-10-02 | 249.68 |
| 2024-09-30 | 229.73 |
| 2024-09-27 | 222.48 |
| 2024-09-26 | 212.20 |
| 2024-09-25 | 199.81 |
| 2024-09-24 | 198.30 |
| 2024-09-23 | 186.36 |
| 2024-09-20 | 186.21 |
| 2024-09-19 | 182.89 |
| 2024-09-17 | 177.30 |
| 2024-09-16 | 173.97 |
| 2024-09-13 | 173.06 |
| 2024-09-12 | 171.10 |
| 2024-09-11 | 168.53 |
| 2024-09-10 | 170.65 |
| 2024-09-09 | 169.59 |
| 2024-09-05 | 173.37 |
| 2024-09-04 | 173.22 |
| 2024-09-03 | 176.24 |
| 2024-09-02 | 176.54 |
| 2024-08-30 | 181.22 |
| 2024-08-29 | 177.60 |
| 2024-08-28 | 176.54 |
| 2024-08-27 | 179.11 |
| 2024-08-26 | 177.60 |
| 2024-08-23 | 175.18 |
| 2024-08-22 | 175.33 |
| 2024-08-21 | 171.40 |
| 2024-08-20 | 173.22 |
| 2024-08-19 | 174.27 |
| 2024-08-16 | 172.16 |
| 2024-08-15 | 167.32 |
| 2024-08-14 | 166.87 |
| 2024-08-13 | 167.93 |
| 2024-08-12 | 166.87 |
| 2024-08-09 | 166.87 |
| 2024-08-08 | 163.54 |
| 2024-08-07 | 163.39 |
| 2024-08-06 | 159.92 |
| 2024-08-05 | 160.67 |
| 2024-08-02 | 164.60 |
| 2024-08-01 | 169.74 |
| 2024-07-31 | 171.40 |
| 2024-07-30 | 165.21 |
| 2024-07-29 | 169.59 |
| 2024-07-26 | 165.21 |
| 2024-07-25 | 165.51 |
| 2024-07-24 | 170.19 |
| 2024-07-23 | 172.31 |
| 2024-07-22 | 175.33 |
| 2024-07-19 | 171.70 |
| 2024-07-18 | 176.99 |
| 2024-07-17 | 176.24 |
| 2024-07-16 | 176.24 |
| 2024-07-15 | 180.77 |
| 2024-07-12 | 185.00 |
| 2024-07-11 | 178.05 |
| 2024-07-10 | 172.31 |
| 2024-07-09 | 172.76 |
| 2024-07-08 | 173.22 |
| 2024-07-05 | 175.94 |
| 2024-07-04 | 179.71 |
| 2024-07-03 | 178.05 |
| 2024-07-02 | 174.88 |
| 2024-06-28 | 173.82 |
| 2024-06-27 | 173.97 |
| 2024-06-26 | 179.11 |
| 2024-06-25 | 178.50 |
| 2024-06-24 | 178.05 |
| 2024-06-21 | 178.05 |
| 2024-06-20 | 182.74 |
| 2024-06-19 | 184.25 |
| 2024-06-18 | 176.39 |
| 2024-06-17 | 176.54 |
| 2024-06-14 | 176.09 |
| 2024-06-13 | 178.96 |
| 2024-06-12 | 176.39 |
| 2024-06-11 | 179.56 |
| 2024-06-07 | 181.98 |
| 2024-06-06 | 183.49 |
| 2024-06-05 | 181.98 |
| 2024-06-04 | 181.98 |
| 2024-06-03 | 181.38 |
| 2024-05-31 | 176.54 |
| 2024-05-30 | 178.96 |
| 2024-05-29 | 182.74 |
| 2024-05-28 | 187.42 |
| 2024-05-27 | 187.12 |
| 2024-05-24 | 183.94 |
| 2024-05-23 | 187.42 |
| 2024-05-22 | 192.26 |
| 2024-05-21 | 192.41 |
| 2024-05-20 | 199.36 |
| 2024-05-17 | 198.00 |
| 2024-05-16 | 195.13 |
| 2024-05-14 | 190.59 |
| 2024-05-13 | 191.20 |
| 2024-05-10 | 188.93 |
| 2024-05-09 | 182.13 |
| 2024-05-08 | 178.20 |
| 2024-05-07 | 180.47 |
| 2024-05-06 | 182.28 |
| 2024-05-03 | 180.47 |
| 2024-05-02 | 176.69 |
| 2024-04-30 | 169.59 |
| 2024-04-29 | 169.29 |
| 2024-04-26 | 168.23 |
| 2024-04-25 | 162.38 |
| 2024-04-24 | 161.19 |
| 2024-04-23 | 155.64 |
| 2024-04-22 | 150.40 |
| 2024-04-19 | 146.80 |
| 2024-04-18 | 149.20 |
| 2024-04-17 | 146.95 |
| 2024-04-16 | 147.10 |
| 2024-04-15 | 152.05 |
| 2024-04-12 | 154.29 |
| 2024-04-11 | 159.84 |
| 2024-04-10 | 160.59 |
| 2024-04-09 | 155.94 |
| 2024-04-08 | 154.29 |
| 2024-04-05 | 153.84 |
| 2024-04-03 | 153.84 |
| 2024-04-02 | 156.99 |
| 2024-03-28 | 151.00 |
| 2024-03-27 | 149.05 |
| 2024-03-26 | 152.35 |
| 2024-03-25 | 149.95 |
| 2024-03-22 | 150.40 |
| 2024-03-21 | 156.24 |
| 2024-03-20 | 151.30 |
| 2024-03-19 | 151.00 |
| 2024-03-18 | 154.14 |
| 2024-03-15 | 153.99 |
| 2024-03-14 | 157.29 |
| 2024-03-13 | 159.54 |
| 2024-03-12 | 159.54 |
| 2024-03-11 | 151.60 |
| 2024-03-08 | 148.15 |
| 2024-03-07 | 146.05 |
| 2024-03-06 | 148.75 |
| 2024-03-05 | 144.25 |
| 2024-03-04 | 150.85 |
| 2024-03-01 | 150.55 |
| 2024-02-29 | 149.20 |
| 2024-02-28 | 149.95 |
| 2024-02-27 | 154.14 |
| 2024-02-26 | 151.30 |
| 2024-02-23 | 152.94 |
| 2024-02-22 | 153.54 |
| 2024-02-21 | 149.50 |
| 2024-02-20 | 145.45 |
| 2024-02-19 | 144.10 |
| 2024-02-16 | 147.25 |
| 2024-02-15 | 140.96 |
| 2024-02-14 | 140.06 |
| 2024-02-09 | 137.66 |
| 2024-02-08 | 139.76 |
| 2024-02-07 | 142.75 |
| 2024-02-06 | 143.95 |
| 2024-02-05 | 134.21 |
| 2024-02-02 | 134.66 |
| 2024-02-01 | 135.86 |
| 2024-01-31 | 134.06 |
| 2024-01-30 | 137.21 |
| 2024-01-29 | 143.20 |
| 2024-01-26 | 141.26 |
| 2024-01-25 | 145.00 |
| 2024-01-24 | 140.66 |
| 2024-01-23 | 131.97 |
| 2024-01-22 | 126.42 |
| 2024-01-19 | 131.37 |
| 2024-01-18 | 132.71 |
| 2024-01-17 | 130.77 |
| 2024-01-16 | 139.76 |
| 2024-01-15 | 145.45 |
| 2024-01-12 | 145.60 |
| 2024-01-11 | 146.65 |
| 2024-01-10 | 143.50 |
| 2024-01-09 | 144.85 |
| 2024-01-08 | 145.15 |
| 2024-01-05 | 149.95 |
| 2024-01-04 | 151.90 |
| 2024-01-03 | 151.60 |
| 2024-01-02 | 153.84 |
| 2023-12-29 | 157.59 |
| 2023-12-28 | 158.19 |
| 2023-12-27 | 151.15 |
| 2023-12-22 | 146.80 |
| 2023-12-21 | 151.45 |
| 2023-12-20 | 151.15 |
| 2023-12-19 | 149.20 |
| 2023-12-18 | 151.15 |
| 2023-12-15 | 153.84 |
| 2023-12-14 | 147.85 |
| 2023-12-13 | 145.15 |
| 2023-12-12 | 147.40 |
| 2023-12-11 | 144.85 |
| 2023-12-08 | 146.65 |
| 2023-12-07 | 146.80 |
| 2023-12-06 | 148.60 |
| 2023-12-05 | 146.65 |
| 2023-12-04 | 151.60 |
| 2023-12-01 | 154.29 |
| 2023-11-30 | 157.59 |
| 2023-11-29 | 156.69 |
| 2023-11-28 | 162.24 |
| 2023-11-27 | 164.78 |
| 2023-11-24 | 165.08 |
| 2023-11-23 | 170.63 |
| 2023-11-22 | 167.63 |
| 2023-11-21 | 167.33 |
| 2023-11-20 | 168.23 |
| 2023-11-17 | 163.28 |
| 2023-11-16 | 168.98 |
| 2023-11-15 | 172.72 |
| 2023-11-14 | 162.68 |
| 2023-11-13 | 163.13 |
| 2023-11-10 | 159.39 |
| 2023-11-09 | 164.18 |
| 2023-11-08 | 164.48 |
| 2023-11-07 | 166.13 |
| 2023-11-06 | 170.78 |
| 2023-11-03 | 166.13 |
| 2023-11-02 | 159.69 |
| 2023-11-01 | 157.59 |
| 2023-10-31 | 158.04 |
| 2023-10-30 | 162.68 |
| 2023-10-27 | 162.68 |
| 2023-10-26 | 157.02 |
| 2023-10-25 | 157.74 |
| 2023-10-24 | 155.71 |
| 2023-10-20 | 158.47 |
| 2023-10-19 | 160.21 |
| 2023-10-18 | 167.04 |
| 2023-10-17 | 167.33 |
| 2023-10-16 | 165.45 |
| 2023-10-13 | 167.92 |
| 2023-10-12 | 174.02 |
| 2023-10-11 | 169.51 |
| 2023-10-10 | 166.17 |
| 2023-10-09 | 163.99 |
| 2023-10-06 | 163.56 |
| 2023-10-05 | 159.20 |
| 2023-10-04 | 158.76 |
| 2023-10-03 | 160.65 |
| 2023-09-29 | 167.92 |
| 2023-09-28 | 161.52 |
| 2023-09-27 | 165.15 |
| 2023-09-26 | 162.83 |
| 2023-09-25 | 166.46 |
| 2023-09-22 | 171.69 |
| 2023-09-21 | 165.59 |
| 2023-09-20 | 168.93 |
| 2023-09-19 | 170.68 |
| 2023-09-18 | 169.37 |
| 2023-09-15 | 173.15 |
| 2023-09-14 | 171.69 |
| 2023-09-13 | 170.97 |
| 2023-09-12 | 171.11 |
| 2023-09-11 | 171.98 |
| 2023-09-07 | 173.00 |
| 2023-09-06 | 176.34 |
| 2023-09-05 | 176.34 |
| 2023-09-04 | 182.15 |
| 2023-08-31 | 175.03 |
| 2023-08-30 | 176.05 |
| 2023-08-29 | 176.49 |
| 2023-08-28 | 170.97 |
| 2023-08-25 | 168.93 |
| 2023-08-24 | 172.56 |
| 2023-08-23 | 167.48 |
| 2023-08-22 | 166.17 |
| 2023-08-21 | 163.70 |
| 2023-08-18 | 168.50 |
| 2023-08-17 | 174.31 |
| 2023-08-16 | 173.87 |
| 2023-08-15 | 177.65 |
| 2023-08-14 | 180.41 |
| 2023-08-11 | 185.06 |
| 2023-08-10 | 187.38 |
| 2023-08-09 | 187.09 |
| 2023-08-08 | 186.08 |
| 2023-08-07 | 191.16 |
| 2023-08-04 | 191.16 |
| 2023-08-03 | 189.13 |
| 2023-08-02 | 190.44 |
| 2023-08-01 | 198.43 |
| 2023-07-31 | 198.43 |
| 2023-07-28 | 196.68 |
| 2023-07-27 | 192.32 |
| 2023-07-26 | 188.55 |
| 2023-07-25 | 189.42 |
| 2023-07-24 | 178.38 |
| 2023-07-21 | 184.62 |
| 2023-07-20 | 181.86 |
| 2023-07-19 | 182.44 |
| 2023-07-18 | 183.46 |
| 2023-07-14 | 189.13 |
| 2023-07-13 | 188.40 |
| 2023-07-12 | 181.28 |
| 2023-07-11 | 178.09 |
| 2023-07-10 | 175.76 |
| 2023-07-07 | 174.02 |
| 2023-07-06 | 176.34 |
| 2023-07-05 | 182.88 |
| 2023-07-04 | 187.09 |
| 2023-07-03 | 185.35 |
| 2023-06-30 | 179.68 |
| 2023-06-29 | 179.97 |
| 2023-06-28 | 183.75 |
| 2023-06-27 | 183.03 |
| 2023-06-26 | 178.23 |
| 2023-06-23 | 179.25 |
| 2023-06-21 | 184.04 |
| 2023-06-20 | 189.42 |
| 2023-06-19 | 193.49 |
| 2023-06-16 | 195.52 |
| 2023-06-15 | 192.61 |
| 2023-06-14 | 186.22 |
| 2023-06-13 | 188.11 |
| 2023-06-12 | 186.22 |
| 2023-06-09 | 185.64 |
| 2023-06-08 | 184.04 |
| 2023-06-07 | 183.17 |
| 2023-06-06 | 180.56 |
| 2023-06-05 | 181.14 |
| 2023-06-02 | 178.81 |
| 2023-06-01 | 167.77 |
| 2023-05-31 | 168.50 |
| 2023-05-30 | 173.44 |
| 2023-05-29 | 172.85 |
| 2023-05-25 | 175.62 |
| 2023-05-24 | 180.56 |
| 2023-05-23 | 184.77 |
| 2023-05-22 | 188.26 |
| 2023-05-19 | 184.77 |
| 2023-05-18 | 188.84 |
| 2023-05-17 | 186.08 |
| 2023-05-16 | 192.32 |
| 2023-05-15 | 192.32 |
| 2023-05-12 | 186.95 |
| 2023-05-11 | 188.55 |
| 2023-05-10 | 188.69 |
| 2023-05-09 | 190.00 |
| 2023-05-08 | 196.39 |
| 2023-05-05 | 192.90 |
| 2023-05-04 | 191.45 |
| 2023-05-03 | 187.38 |
| 2023-05-02 | 190.44 |
| 2023-04-28 | 190.58 |
| 2023-04-27 | 189.71 |
| 2023-04-26 | 188.12 |
| 2023-04-25 | 186.53 |
| 2023-04-24 | 191.44 |
| 2023-04-21 | 192.60 |
| 2023-04-20 | 197.80 |
| 2023-04-19 | 197.23 |
| 2023-04-18 | 201.27 |
| 2023-04-17 | 203.88 |
| 2023-04-14 | 199.25 |
| 2023-04-13 | 197.23 |
| 2023-04-12 | 196.65 |
| 2023-04-11 | 199.54 |
| 2023-04-06 | 196.94 |
| 2023-04-04 | 196.07 |
| 2023-04-03 | 197.80 |
| 2023-03-31 | 197.52 |
| 2023-03-30 | 196.65 |
| 2023-03-29 | 194.62 |
| 2023-03-28 | 189.13 |
| 2023-03-27 | 185.81 |
| 2023-03-24 | 190.58 |
| 2023-03-23 | 192.89 |
| 2023-03-22 | 186.24 |
| 2023-03-21 | 181.32 |
| 2023-03-20 | 177.71 |
| 2023-03-17 | 185.37 |
| 2023-03-16 | 180.89 |
| 2023-03-15 | 185.95 |
| 2023-03-14 | 181.32 |
| 2023-03-13 | 187.97 |
| 2023-03-10 | 181.76 |
| 2023-03-09 | 191.44 |
| 2023-03-08 | 192.60 |
| 2023-03-07 | 199.54 |
| 2023-03-06 | 200.70 |
| 2023-03-03 | 200.41 |
| 2023-03-02 | 197.80 |
| 2023-03-01 | 200.12 |
| 2023-02-28 | 188.99 |
| 2023-02-27 | 190.29 |
| 2023-02-24 | 192.60 |
| 2023-02-23 | 196.07 |
| 2023-02-22 | 196.94 |
| 2023-02-21 | 198.96 |
| 2023-02-20 | 203.59 |
| 2023-02-17 | 201.85 |
| 2023-02-16 | 205.61 |
| 2023-02-15 | 202.72 |
| 2023-02-14 | 207.06 |
| 2023-02-13 | 208.50 |
| 2023-02-10 | 207.92 |
| 2023-02-09 | 214.57 |
| 2023-02-08 | 209.66 |
| 2023-02-07 | 209.66 |
| 2023-02-06 | 208.79 |
| 2023-02-03 | 214.86 |
| 2023-02-02 | 219.20 |
| 2023-02-01 | 220.65 |
| 2023-01-31 | 218.04 |
| 2023-01-30 | 221.22 |
| 2023-01-27 | 229.32 |
| 2023-01-26 | 228.45 |
| 2023-01-20 | 220.65 |
| 2023-01-19 | 214.86 |
| 2023-01-18 | 215.44 |
| 2023-01-17 | 213.71 |
| 2023-01-16 | 215.73 |
| 2023-01-13 | 216.02 |
| 2023-01-12 | 212.84 |
| 2023-01-11 | 211.97 |
| 2023-01-10 | 210.24 |
| 2023-01-09 | 210.82 |
| 2023-01-06 | 205.32 |
| 2023-01-05 | 206.19 |
| 2023-01-04 | 202.43 |
| 2023-01-03 | 192.89 |
| 2022-12-30 | 187.97 |
| 2022-12-29 | 186.96 |
| 2022-12-28 | 189.71 |
| 2022-12-23 | 184.79 |
| 2022-12-22 | 186.09 |
| 2022-12-21 | 178.87 |
| 2022-12-20 | 177.71 |
| 2022-12-19 | 182.05 |
| 2022-12-16 | 183.64 |
| 2022-12-15 | 182.05 |
| 2022-12-14 | 186.24 |
| 2022-12-13 | 185.23 |
| 2022-12-12 | 183.06 |
| 2022-12-09 | 189.13 |
| 2022-12-08 | 182.77 |
| 2022-12-07 | 174.38 |
| 2022-12-06 | 183.06 |
| 2022-12-05 | 182.91 |
| 2022-12-02 | 171.35 |
| 2022-12-01 | 173.52 |
| 2022-11-30 | 170.34 |
| 2022-11-29 | 164.84 |
| 2022-11-28 | 151.83 |
| 2022-11-25 | 155.59 |
| 2022-11-24 | 157.04 |
| 2022-11-23 | 154.72 |
| 2022-11-22 | 153.28 |
| 2022-11-21 | 156.89 |
| 2022-11-18 | 161.37 |
| 2022-11-17 | 162.39 |
| 2022-11-16 | 165.42 |
| 2022-11-15 | 166.72 |
| 2022-11-14 | 155.88 |
| 2022-11-11 | 151.83 |
| 2022-11-10 | 134.20 |
| 2022-11-09 | 137.95 |
| 2022-11-08 | 140.99 |
| 2022-11-07 | 141.13 |
| 2022-11-04 | 134.63 |
| 2022-11-03 | 122.92 |
| 2022-11-02 | 130.00 |
| 2022-11-01 | 124.80 |
| 2022-10-31 | 114.25 |
| 2022-10-28 | 115.98 |
| 2022-10-27 | 124.22 |
| 2022-10-26 | 122.83 |
| 2022-10-25 | 120.73 |
| 2022-10-24 | 120.73 |
| 2022-10-21 | 135.38 |
| 2022-10-20 | 136.08 |
| 2022-10-19 | 139.57 |
| 2022-10-18 | 145.01 |
| 2022-10-17 | 140.55 |
| 2022-10-14 | 140.41 |
| 2022-10-13 | 138.03 |
| 2022-10-12 | 142.08 |
| 2022-10-11 | 144.03 |
| 2022-10-10 | 149.06 |
| 2022-10-07 | 156.45 |
| 2022-10-06 | 160.36 |
| 2022-10-05 | 161.33 |
| 2022-10-03 | 147.10 |
| 2022-09-30 | 149.61 |
| 2022-09-29 | 148.36 |
| 2022-09-28 | 149.75 |
| 2022-09-27 | 158.40 |
| 2022-09-26 | 158.13 |
| 2022-09-23 | 159.24 |
| 2022-09-22 | 162.45 |
| 2022-09-21 | 166.64 |
| 2022-09-20 | 171.24 |
| 2022-09-19 | 167.75 |
| 2022-09-16 | 170.68 |
| 2022-09-15 | 172.92 |
| 2022-09-14 | 172.08 |
| 2022-09-13 | 178.64 |
| 2022-09-09 | 179.05 |
| 2022-09-08 | 171.80 |
| 2022-09-07 | 174.45 |
| 2022-09-06 | 176.40 |
| 2022-09-05 | 176.26 |
| 2022-09-02 | 179.61 |
| 2022-09-01 | 181.85 |
| 2022-08-31 | 186.03 |
| 2022-08-30 | 186.03 |
| 2022-08-29 | 186.31 |
| 2022-08-26 | 188.82 |
| 2022-08-25 | 186.03 |
| 2022-08-24 | 176.26 |
| 2022-08-23 | 179.61 |
| 2022-08-22 | 182.96 |
| 2022-08-19 | 183.52 |
| 2022-08-18 | 182.96 |
| 2022-08-17 | 184.91 |
| 2022-08-16 | 183.80 |
| 2022-08-15 | 187.15 |
| 2022-08-12 | 189.10 |
| 2022-08-11 | 187.15 |
| 2022-08-10 | 181.01 |
| 2022-08-09 | 186.03 |
| 2022-08-08 | 186.87 |
| 2022-08-05 | 188.82 |
| 2022-08-04 | 188.54 |
| 2022-08-03 | 182.96 |
| 2022-08-02 | 181.85 |
| 2022-08-01 | 188.54 |
| 2022-07-29 | 188.54 |
| 2022-07-28 | 194.68 |
| 2022-07-27 | 195.80 |
| 2022-07-26 | 199.43 |
| 2022-07-25 | 194.68 |
| 2022-07-22 | 194.40 |
| 2022-07-21 | 194.12 |
| 2022-07-20 | 199.15 |
| 2022-07-19 | 196.08 |
| 2022-07-18 | 198.03 |
| 2022-07-15 | 190.78 |
| 2022-07-14 | 196.36 |
| 2022-07-13 | 197.75 |
| 2022-07-12 | 198.03 |
| 2022-07-11 | 201.94 |
| 2022-07-08 | 210.03 |
| 2022-07-07 | 209.47 |
| 2022-07-06 | 207.24 |
| 2022-07-05 | 211.43 |
| 2022-07-04 | 210.87 |
| 2022-06-30 | 210.87 |
| 2022-06-29 | 212.26 |
| 2022-06-28 | 217.01 |
| 2022-06-27 | 215.05 |
| 2022-06-24 | 207.52 |
| 2022-06-23 | 201.66 |
| 2022-06-22 | 197.75 |
| 2022-06-21 | 205.29 |
| 2022-06-20 | 200.26 |
| 2022-06-17 | 199.43 |
| 2022-06-16 | 195.24 |
| 2022-06-15 | 201.94 |
| 2022-06-14 | 198.03 |
| 2022-06-13 | 197.75 |
| 2022-06-10 | 208.63 |
| 2022-06-09 | 209.19 |
| 2022-06-08 | 210.59 |
| 2022-06-07 | 204.17 |
| 2022-06-06 | 205.57 |
| 2022-06-02 | 197.75 |
| 2022-06-01 | 200.26 |
| 2022-05-31 | 201.66 |
| 2022-05-30 | 197.47 |
| 2022-05-27 | 191.89 |
| 2022-05-26 | 183.24 |
| 2022-05-25 | 184.36 |
| 2022-05-24 | 183.52 |
| 2022-05-23 | 187.71 |
| 2022-05-20 | 191.05 |
| 2022-05-19 | 182.96 |
| 2022-05-18 | 189.38 |
| 2022-05-17 | 189.10 |
| 2022-05-16 | 179.89 |
| 2022-05-13 | 179.05 |
| 2022-05-12 | 171.66 |
| 2022-05-11 | 178.50 |
| 2022-05-10 | 175.15 |
| 2022-05-06 | 181.01 |
| 2022-05-05 | 191.33 |
| 2022-05-04 | 192.73 |
| 2022-05-03 | 196.08 |
| 2022-04-29 | 196.08 |
| 2022-04-28 | 184.36 |
| 2022-04-27 | 179.89 |
| 2022-04-26 | 179.89 |
| 2022-04-25 | 180.17 |
| 2022-04-22 | 189.62 |
| 2022-04-21 | 190.18 |
| 2022-04-20 | 193.51 |
| 2022-04-19 | 194.90 |
| 2022-04-14 | 201.85 |
| 2022-04-13 | 199.90 |
| 2022-04-12 | 199.07 |
| 2022-04-11 | 197.68 |
| 2022-04-08 | 207.13 |
| 2022-04-07 | 206.02 |
| 2022-04-06 | 209.35 |
| 2022-04-04 | 215.47 |
| 2022-04-01 | 209.35 |
| 2022-03-31 | 209.63 |
| 2022-03-30 | 211.30 |
| 2022-03-29 | 207.41 |
| 2022-03-28 | 204.07 |
| 2022-03-25 | 199.90 |
| 2022-03-24 | 207.69 |
| 2022-03-23 | 210.19 |
| 2022-03-22 | 206.85 |
| 2022-03-21 | 197.40 |
| 2022-03-18 | 201.02 |
| 2022-03-17 | 201.29 |
| 2022-03-16 | 181.28 |
| 2022-03-15 | 159.18 |
| 2022-03-14 | 175.17 |
| 2022-03-11 | 189.06 |
| 2022-03-10 | 193.23 |
| 2022-03-09 | 188.79 |
| 2022-03-08 | 190.18 |
| 2022-03-07 | 194.90 |
| 2022-03-04 | 206.57 |
| 2022-03-03 | 214.64 |
| 2022-03-02 | 212.69 |
| 2022-03-01 | 217.97 |
| 2022-02-28 | 217.97 |
| 2022-02-25 | 218.53 |
| 2022-02-24 | 220.47 |
| 2022-02-23 | 230.76 |
| 2022-02-22 | 228.25 |
| 2022-02-21 | 238.26 |
| 2022-02-18 | 240.21 |
| 2022-02-17 | 246.32 |
| 2022-02-16 | 244.93 |
| 2022-02-15 | 239.93 |
| 2022-02-14 | 242.99 |
| 2022-02-11 | 247.71 |
| 2022-02-10 | 247.99 |
| 2022-02-09 | 246.88 |
| 2022-02-08 | 240.21 |
| 2022-02-07 | 242.99 |
| 2022-02-04 | 243.26 |
| 2022-01-31 | 233.26 |
| 2022-01-28 | 229.09 |
| 2022-01-27 | 232.42 |
| 2022-01-26 | 239.09 |
| 2022-01-25 | 239.09 |
| 2022-01-24 | 244.65 |
| 2022-01-21 | 248.27 |
| 2022-01-20 | 248.54 |
| 2022-01-19 | 236.59 |
| 2022-01-18 | 237.15 |
| 2022-01-17 | 238.26 |
| 2022-01-14 | 240.21 |
| 2022-01-13 | 241.32 |
| 2022-01-12 | 240.48 |
| 2022-01-11 | 231.59 |
| 2022-01-10 | 231.31 |
| 2022-01-07 | 228.53 |
| 2022-01-06 | 222.70 |
| 2022-01-05 | 220.19 |
| 2022-01-04 | 225.75 |
| 2022-01-03 | 225.20 |
| 2021-12-31 | 226.86 |
| 2021-12-30 | 223.53 |
| 2021-12-29 | 222.42 |
| 2021-12-28 | 225.48 |
| 2021-12-24 | 224.92 |
| 2021-12-23 | 224.36 |
| 2021-12-22 | 222.42 |
| 2021-12-21 | 221.03 |
| 2021-12-20 | 218.25 |
| 2021-12-17 | 224.36 |
| 2021-12-16 | 228.81 |
| 2021-12-15 | 227.70 |
| 2021-12-14 | 230.20 |
| 2021-12-13 | 235.48 |
| 2021-12-10 | 235.20 |
| 2021-12-09 | 238.82 |
| 2021-12-08 | 235.76 |
| 2021-12-07 | 235.48 |
| 2021-12-06 | 226.59 |
| 2021-12-03 | 232.42 |
| 2021-12-02 | 232.98 |
| 2021-12-01 | 231.31 |
| 2021-11-30 | 228.25 |
| 2021-11-29 | 235.48 |
| 2021-11-26 | 237.15 |
| 2021-11-25 | 246.32 |
| 2021-11-24 | 245.49 |
| 2021-11-23 | 244.93 |
| 2021-11-22 | 248.82 |
| 2021-11-19 | 249.93 |
| 2021-11-18 | 252.99 |
| 2021-11-17 | 258.27 |
| 2021-11-16 | 258.55 |
| 2021-11-15 | 255.22 |
| 2021-11-12 | 254.38 |
| 2021-11-11 | 253.55 |
| 2021-11-10 | 249.66 |
| 2021-11-09 | 246.88 |
| 2021-11-08 | 246.88 |
| 2021-11-05 | 248.54 |
| 2021-11-04 | 252.71 |
| 2021-11-03 | 249.66 |
| 2021-11-02 | 251.60 |
| 2021-11-01 | 251.60 |
| 2021-10-29 | 254.66 |
| 2021-10-28 | 256.33 |
| 2021-10-27 | 257.69 |
| 2021-10-26 | 263.13 |
| 2021-10-25 | 264.49 |
| 2021-10-22 | 264.22 |
| 2021-10-21 | 262.32 |
| 2021-10-20 | 265.04 |
| 2021-10-19 | 259.87 |
| 2021-10-18 | 255.24 |
| 2021-10-15 | 253.61 |
| 2021-10-12 | 248.43 |
| 2021-10-11 | 253.06 |
| 2021-10-08 | 246.80 |
| 2021-10-07 | 245.17 |
| 2021-10-06 | 235.09 |
| 2021-10-05 | 237.00 |
| 2021-10-04 | 236.46 |
| 2021-09-30 | 243.26 |
| 2021-09-29 | 244.62 |
| 2021-09-28 | 241.90 |
| 2021-09-27 | 237.82 |
| 2021-09-24 | 238.36 |
| 2021-09-23 | 242.72 |
| 2021-09-21 | 238.36 |
| 2021-09-20 | 237.00 |
| 2021-09-17 | 248.16 |
| 2021-09-16 | 245.17 |
| 2021-09-15 | 250.88 |
| 2021-09-14 | 256.06 |
| 2021-09-13 | 260.14 |
| 2021-09-10 | 265.31 |
| 2021-09-09 | 258.50 |
| 2021-09-08 | 266.13 |
| 2021-09-07 | 267.22 |
| 2021-09-06 | 264.22 |
| 2021-09-03 | 261.23 |
| 2021-09-02 | 263.40 |
| 2021-09-01 | 262.04 |
| 2021-08-31 | 259.59 |
| 2021-08-30 | 255.24 |
| 2021-08-27 | 253.33 |
| 2021-08-26 | 253.61 |
| 2021-08-25 | 257.42 |
| 2021-08-24 | 257.14 |
| 2021-08-23 | 249.52 |
| 2021-08-20 | 245.44 |
| 2021-08-19 | 251.70 |
| 2021-08-18 | 259.05 |
| 2021-08-17 | 257.42 |
| 2021-08-16 | 263.68 |
| 2021-08-13 | 266.13 |
| 2021-08-12 | 267.22 |
| 2021-08-11 | 269.39 |
| 2021-08-10 | 268.58 |
| 2021-08-09 | 264.22 |
| 2021-08-06 | 263.40 |
| 2021-08-05 | 263.68 |
| 2021-08-04 | 266.67 |
| 2021-08-03 | 263.13 |
| 2021-08-02 | 263.68 |
| 2021-07-30 | 260.95 |
| 2021-07-29 | 265.31 |
| 2021-07-28 | 254.42 |
| 2021-07-27 | 249.25 |
| 2021-07-26 | 263.40 |
| 2021-07-23 | 279.19 |
| 2021-07-22 | 284.37 |
| 2021-07-21 | 277.83 |
| 2021-07-20 | 277.83 |
| 2021-07-19 | 281.10 |
| 2021-07-16 | 289.27 |
| 2021-07-15 | 287.90 |
| 2021-07-14 | 285.18 |
| 2021-07-13 | 287.63 |
| 2021-07-12 | 282.46 |
| 2021-07-09 | 280.28 |
| 2021-07-08 | 277.56 |
| 2021-07-07 | 288.45 |
| 2021-07-06 | 288.72 |
| 2021-07-05 | 289.81 |
| 2021-07-02 | 291.17 |
| 2021-06-30 | 297.98 |
| 2021-06-29 | 300.43 |
| 2021-06-28 | 303.42 |
| 2021-06-25 | 303.15 |
| 2021-06-24 | 298.52 |
| 2021-06-23 | 297.70 |
| 2021-06-22 | 290.08 |
| 2021-06-21 | 292.80 |
| 2021-06-18 | 296.89 |
| 2021-06-17 | 293.08 |
| 2021-06-16 | 291.99 |
| 2021-06-15 | 294.71 |
| 2021-06-11 | 297.43 |
| 2021-06-10 | 295.80 |
| 2021-06-09 | 296.07 |
| 2021-06-08 | 296.34 |
| 2021-06-07 | 296.61 |
| 2021-06-04 | 297.98 |
| 2021-06-03 | 298.25 |
| 2021-06-02 | 302.60 |
| 2021-06-01 | 305.33 |
| 2021-05-31 | 300.15 |
| 2021-05-28 | 300.43 |
| 2021-05-27 | 299.88 |
| 2021-05-26 | 299.88 |
| 2021-05-25 | 297.16 |
| 2021-05-24 | 290.08 |
| 2021-05-21 | 289.81 |
| 2021-05-20 | 289.54 |
| 2021-05-18 | 291.71 |
| 2021-05-17 | 286.27 |
| 2021-05-14 | 283.82 |
| 2021-05-13 | 280.83 |
| 2021-05-12 | 286.54 |
| 2021-05-11 | 282.73 |
| 2021-05-10 | 291.17 |
| 2021-05-07 | 292.26 |
| 2021-05-06 | 291.71 |
| 2021-05-05 | 289.81 |
| 2021-05-04 | 291.71 |
| 2021-05-03 | 287.63 |
| 2021-04-30 | 291.99 |
| 2021-04-29 | 300.97 |
| 2021-04-28 | 295.80 |
| 2021-04-27 | 293.37 |
| 2021-04-26 | 294.18 |
| 2021-04-23 | 296.07 |
| 2021-04-22 | 291.21 |
| 2021-04-21 | 289.86 |
| 2021-04-20 | 296.07 |
| 2021-04-19 | 296.34 |
| 2021-04-16 | 294.45 |
| 2021-04-15 | 291.48 |
| 2021-04-14 | 293.91 |
| 2021-04-13 | 290.13 |
| 2021-04-12 | 286.36 |
| 2021-04-09 | 291.21 |
| 2021-04-08 | 294.99 |
| 2021-04-07 | 289.86 |
| 2021-04-01 | 293.37 |
| 2021-03-31 | 286.62 |
| 2021-03-30 | 288.78 |
| 2021-03-29 | 286.09 |
| 2021-03-26 | 285.28 |
| 2021-03-25 | 279.88 |
| 2021-03-24 | 279.34 |
| 2021-03-23 | 288.51 |
| 2021-03-22 | 292.56 |
| 2021-03-19 | 293.64 |
| 2021-03-18 | 300.12 |
| 2021-03-17 | 295.26 |
| 2021-03-16 | 294.72 |
| 2021-03-15 | 292.83 |
| 2021-03-12 | 291.21 |
| 2021-03-11 | 299.04 |
| 2021-03-10 | 293.10 |
| 2021-03-09 | 290.67 |
| 2021-03-08 | 287.70 |
| 2021-03-05 | 294.45 |
| 2021-03-04 | 296.88 |
| 2021-03-03 | 304.70 |
| 2021-03-02 | 294.45 |
| 2021-03-01 | 299.04 |
| 2021-02-26 | 294.18 |
| 2021-02-25 | 309.02 |
| 2021-02-24 | 303.08 |
| 2021-02-23 | 315.49 |
| 2021-02-22 | 311.72 |
| 2021-02-19 | 315.49 |
| 2021-02-18 | 315.22 |
| 2021-02-17 | 321.43 |
| 2021-02-16 | 316.84 |
| 2021-02-11 | 309.02 |
| 2021-02-10 | 308.21 |
| 2021-02-09 | 299.04 |
| 2021-02-08 | 297.96 |
| 2021-02-05 | 297.69 |
| 2021-02-04 | 294.45 |
| 2021-02-03 | 297.42 |
| 2021-02-02 | 296.88 |
| 2021-02-01 | 292.02 |
| 2021-01-29 | 283.93 |
| 2021-01-28 | 287.16 |
| 2021-01-27 | 297.42 |
| 2021-01-26 | 298.77 |
| 2021-01-25 | 308.48 |
| 2021-01-22 | 299.58 |
| 2021-01-21 | 305.51 |
| 2021-01-20 | 305.78 |
| 2021-01-19 | 302.00 |
| 2021-01-18 | 291.21 |
| 2021-01-15 | 288.24 |
| 2021-01-14 | 286.36 |
| 2021-01-13 | 283.12 |
| 2021-01-12 | 283.12 |
| 2021-01-11 | 279.34 |
| 2021-01-08 | 277.99 |
| 2021-01-07 | 273.67 |
| 2021-01-06 | 275.56 |
| 2021-01-05 | 274.21 |
| 2021-01-04 | 272.87 |
| 2020-12-31 | 269.63 |
| 2020-12-30 | 268.82 |
| 2020-12-29 | 260.72 |
| 2020-12-28 | 257.22 |
| 2020-12-24 | 258.84 |
| 2020-12-23 | 257.76 |
| 2020-12-22 | 254.79 |
| 2020-12-21 | 256.95 |
| 2020-12-18 | 258.84 |
| 2020-12-17 | 262.34 |
| 2020-12-16 | 259.91 |
| 2020-12-15 | 256.14 |
| 2020-12-14 | 258.57 |
| 2020-12-11 | 260.18 |
| 2020-12-10 | 258.84 |
| 2020-12-09 | 259.91 |
| 2020-12-08 | 256.95 |
| 2020-12-07 | 259.11 |
| 2020-12-04 | 263.96 |
| 2020-12-03 | 262.88 |
| 2020-12-02 | 259.91 |
| 2020-12-01 | 260.45 |
| 2020-11-30 | 258.30 |
| 2020-11-27 | 265.31 |
| 2020-11-26 | 263.42 |
| 2020-11-25 | 261.26 |
| 2020-11-24 | 260.72 |
| 2020-11-23 | 259.38 |
| 2020-11-20 | 258.57 |
| 2020-11-19 | 257.76 |
| 2020-11-18 | 259.91 |
| 2020-11-17 | 258.57 |
| 2020-11-16 | 258.03 |
| 2020-11-13 | 254.79 |
| 2020-11-12 | 255.33 |
| 2020-11-11 | 256.14 |
| 2020-11-10 | 256.14 |
| 2020-11-09 | 252.90 |
| 2020-11-06 | 249.12 |
| 2020-11-05 | 246.69 |
| 2020-11-04 | 237.25 |
| 2020-11-03 | 238.87 |
| 2020-11-02 | 231.86 |
| 2020-10-30 | 227.00 |
| 2020-10-29 | 233.47 |
| 2020-10-28 | 234.53 |
| 2020-10-27 | 235.31 |
| 2020-10-23 | 237.68 |
| 2020-10-22 | 235.84 |
| 2020-10-21 | 235.58 |
| 2020-10-20 | 232.95 |
| 2020-10-19 | 232.69 |
| 2020-10-16 | 231.11 |
| 2020-10-15 | 227.17 |
| 2020-10-14 | 234.00 |
| 2020-10-12 | 234.79 |
| 2020-10-09 | 228.22 |
| 2020-10-08 | 227.69 |
| 2020-10-07 | 229.27 |
| 2020-10-06 | 225.59 |
| 2020-10-05 | 222.17 |
| 2020-09-30 | 219.02 |
| 2020-09-29 | 216.39 |
| 2020-09-28 | 219.02 |
| 2020-09-25 | 216.13 |
| 2020-09-24 | 216.92 |
| 2020-09-23 | 222.17 |
| 2020-09-22 | 221.91 |
| 2020-09-21 | 224.80 |
| 2020-09-18 | 231.63 |
| 2020-09-17 | 230.06 |
| 2020-09-16 | 234.79 |
| 2020-09-15 | 235.31 |
| 2020-09-14 | 233.74 |
| 2020-09-11 | 231.90 |
| 2020-09-10 | 230.32 |
| 2020-09-09 | 231.63 |
| 2020-09-08 | 233.47 |
| 2020-09-07 | 234.26 |
| 2020-09-04 | 235.31 |
| 2020-09-03 | 237.94 |
| 2020-09-02 | 239.26 |
| 2020-09-01 | 240.04 |
| 2020-08-31 | 239.52 |
| 2020-08-28 | 243.20 |
| 2020-08-27 | 241.09 |
| 2020-08-26 | 243.20 |
| 2020-08-25 | 243.72 |
| 2020-08-24 | 243.99 |
| 2020-08-21 | 238.73 |
| 2020-08-20 | 234.26 |
| 2020-08-19 | 240.04 |
| 2020-08-18 | 241.88 |
| 2020-08-17 | 241.62 |
| 2020-08-14 | 239.26 |
| 2020-08-13 | 240.31 |
| 2020-08-12 | 240.04 |
| 2020-08-11 | 235.84 |
| 2020-08-10 | 229.80 |
| 2020-08-07 | 230.85 |
| 2020-08-06 | 236.36 |
| 2020-08-05 | 238.99 |
| 2020-08-04 | 236.63 |
| 2020-08-03 | 230.06 |
| 2020-07-31 | 231.90 |
| 2020-07-30 | 232.95 |
| 2020-07-29 | 235.31 |
| 2020-07-28 | 234.53 |
| 2020-07-27 | 233.21 |
| 2020-07-24 | 233.21 |
| 2020-07-23 | 240.31 |
| 2020-07-22 | 237.42 |
| 2020-07-21 | 245.30 |
| 2020-07-20 | 237.94 |
| 2020-07-17 | 238.99 |
| 2020-07-16 | 237.15 |
| 2020-07-15 | 243.99 |
| 2020-07-14 | 243.72 |
| 2020-07-13 | 247.93 |
| 2020-07-10 | 246.09 |
| 2020-07-09 | 253.18 |
| 2020-07-08 | 251.34 |
| 2020-07-07 | 250.03 |
| 2020-07-06 | 253.97 |
| 2020-07-03 | 240.57 |
| 2020-07-02 | 237.68 |
| 2020-06-30 | 227.17 |
| 2020-06-29 | 225.33 |
| 2020-06-26 | 228.48 |
| 2020-06-24 | 231.63 |
| 2020-06-23 | 233.21 |
| 2020-06-22 | 228.48 |
| 2020-06-19 | 229.27 |
| 2020-06-18 | 226.90 |
| 2020-06-17 | 227.17 |
| 2020-06-16 | 225.85 |
| 2020-06-15 | 217.97 |
| 2020-06-12 | 224.54 |
| 2020-06-11 | 226.64 |
| 2020-06-10 | 234.53 |
| 2020-06-09 | 234.26 |
| 2020-06-08 | 230.32 |
| 2020-06-05 | 230.32 |
| 2020-06-04 | 224.80 |
| 2020-06-03 | 224.28 |
| 2020-06-02 | 218.76 |
| 2020-06-01 | 215.08 |
| 2020-05-29 | 204.83 |
| 2020-05-28 | 206.80 |
| 2020-05-27 | 208.77 |
| 2020-05-26 | 210.74 |
| 2020-05-25 | 204.17 |
| 2020-05-22 | 204.17 |
| 2020-05-21 | 221.25 |
| 2020-05-20 | 223.88 |
| 2020-05-19 | 223.23 |
| 2020-05-18 | 217.97 |
| 2020-05-15 | 215.34 |
| 2020-05-14 | 215.34 |
| 2020-05-13 | 219.94 |
| 2020-05-12 | 221.25 |
| 2020-05-11 | 225.85 |
| 2020-05-08 | 220.60 |
| 2020-05-07 | 217.31 |
| 2020-05-06 | 219.94 |
| 2020-05-05 | 215.34 |
| 2020-05-04 | 212.06 |
| 2020-04-29 | 225.20 |
| 2020-04-28 | 225.20 |
| 2020-04-27 | 220.73 |
| 2020-04-24 | 214.84 |
| 2020-04-23 | 216.15 |
| 2020-04-22 | 215.49 |
| 2020-04-21 | 214.18 |
| 2020-04-20 | 222.04 |
| 2020-04-17 | 221.38 |
| 2020-04-16 | 217.46 |
| 2020-04-15 | 218.11 |
| 2020-04-14 | 223.35 |
| 2020-04-09 | 220.73 |
| 2020-04-08 | 216.80 |
| 2020-04-07 | 220.73 |
| 2020-04-06 | 213.53 |
| 2020-04-03 | 206.98 |
| 2020-04-02 | 207.64 |
| 2020-04-01 | 205.02 |
| 2020-03-31 | 212.22 |
| 2020-03-30 | 206.33 |
| 2020-03-27 | 210.91 |
| 2020-03-26 | 208.95 |
| 2020-03-25 | 211.57 |
| 2020-03-24 | 201.75 |
| 2020-03-23 | 188.00 |
| 2020-03-20 | 202.40 |
| 2020-03-19 | 188.00 |
| 2020-03-18 | 196.51 |
| 2020-03-17 | 208.95 |
| 2020-03-16 | 207.64 |
| 2020-03-13 | 218.77 |
| 2020-03-12 | 222.69 |
| 2020-03-11 | 235.13 |
| 2020-03-10 | 236.44 |
| 2020-03-09 | 233.17 |
| 2020-03-06 | 246.91 |
| 2020-03-05 | 254.11 |
| 2020-03-04 | 247.57 |
| 2020-03-03 | 248.22 |
| 2020-03-02 | 248.87 |
| 2020-02-28 | 246.26 |
| 2020-02-27 | 255.42 |
| 2020-02-26 | 252.80 |
| 2020-02-25 | 254.77 |
| 2020-02-24 | 254.11 |
| 2020-02-21 | 260.00 |
| 2020-02-20 | 263.27 |
| 2020-02-19 | 264.58 |
| 2020-02-18 | 262.62 |
| 2020-02-17 | 268.51 |
| 2020-02-14 | 266.55 |
| 2020-02-13 | 265.89 |
| 2020-02-12 | 267.20 |
| 2020-02-11 | 263.27 |
| 2020-02-10 | 258.69 |
| 2020-02-07 | 260.66 |
| 2020-02-06 | 262.62 |
| 2020-02-05 | 252.80 |
| 2020-02-04 | 251.49 |
| 2020-02-03 | 246.91 |
| 2020-01-31 | 246.91 |
| 2020-01-30 | 248.87 |
| 2020-01-29 | 257.38 |
| 2020-01-24 | 267.86 |
| 2020-01-23 | 266.55 |
| 2020-01-22 | 273.75 |
| 2020-01-21 | 268.51 |
| 2020-01-20 | 278.98 |
| 2020-01-17 | 282.26 |
| 2020-01-16 | 279.64 |
| 2020-01-15 | 278.98 |
| 2020-01-14 | 280.29 |
| 2020-01-13 | 281.60 |
| 2020-01-10 | 277.02 |
| 2020-01-09 | 277.02 |
| 2020-01-08 | 269.82 |
| 2020-01-07 | 272.44 |
| 2020-01-06 | 272.44 |
| 2020-01-03 | 275.06 |
| 2020-01-02 | 275.71 |
| 2019-12-31 | 272.44 |
| 2019-12-30 | 273.75 |
| 2019-12-27 | 271.78 |
| 2019-12-24 | 266.55 |
| 2019-12-23 | 267.86 |
| 2019-12-20 | 268.51 |
| 2019-12-19 | 266.55 |
| 2019-12-18 | 267.20 |
| 2019-12-17 | 266.55 |
| 2019-12-16 | 262.62 |
| 2019-12-13 | 264.58 |
| 2019-12-12 | 256.07 |
| 2019-12-11 | 250.84 |
| 2019-12-10 | 248.22 |
| 2019-12-09 | 249.53 |
| 2019-12-06 | 248.87 |
| 2019-12-05 | 246.26 |
| 2019-12-04 | 243.64 |
| 2019-12-03 | 247.57 |
| 2019-12-02 | 248.87 |
| 2019-11-29 | 246.91 |
| 2019-11-28 | 254.11 |
| 2019-11-27 | 255.42 |
| 2019-11-26 | 254.77 |
| 2019-11-25 | 255.42 |
| 2019-11-22 | 250.18 |
| 2019-11-21 | 248.22 |
| 2019-11-20 | 254.11 |
| 2019-11-19 | 256.73 |
| 2019-11-18 | 250.84 |
| 2019-11-15 | 246.91 |
| 2019-11-14 | 247.57 |
| 2019-11-13 | 249.53 |
| 2019-11-12 | 256.07 |
| 2019-11-11 | 254.77 |
| 2019-11-08 | 263.93 |
| 2019-11-07 | 266.55 |
| 2019-11-06 | 264.58 |
| 2019-11-05 | 264.58 |
| 2019-11-04 | 263.27 |
| 2019-11-01 | 257.38 |
| 2019-10-31 | 254.11 |
| 2019-10-30 | 251.10 |
| 2019-10-29 | 253.01 |
| 2019-10-28 | 253.64 |
| 2019-10-25 | 251.74 |
| 2019-10-24 | 251.74 |
| 2019-10-23 | 249.83 |
| 2019-10-22 | 252.37 |
| 2019-10-21 | 251.10 |
| 2019-10-18 | 251.74 |
| 2019-10-17 | 253.64 |
| 2019-10-16 | 250.46 |
| 2019-10-15 | 248.56 |
| 2019-10-14 | 249.19 |
| 2019-10-11 | 247.28 |
| 2019-10-10 | 238.38 |
| 2019-10-09 | 238.38 |
| 2019-10-08 | 240.92 |
| 2019-10-04 | 239.65 |
| 2019-10-03 | 243.47 |
| 2019-10-02 | 242.20 |
| 2019-09-30 | 242.83 |
| 2019-09-27 | 241.56 |
| 2019-09-26 | 242.20 |
| 2019-09-25 | 241.56 |
| 2019-09-24 | 246.01 |
| 2019-09-23 | 244.74 |
| 2019-09-20 | 247.92 |
| 2019-09-19 | 247.92 |
| 2019-09-18 | 251.74 |
| 2019-09-17 | 251.74 |
| 2019-09-16 | 255.55 |
| 2019-09-13 | 258.73 |
| 2019-09-12 | 255.55 |
| 2019-09-11 | 255.55 |
| 2019-09-10 | 250.46 |
| 2019-09-09 | 250.46 |
| 2019-09-06 | 249.19 |
| 2019-09-05 | 248.56 |
| 2019-09-04 | 247.28 |
| 2019-09-03 | 234.56 |
| 2019-09-02 | 235.83 |
| 2019-08-30 | 237.11 |
| 2019-08-29 | 236.47 |
| 2019-08-28 | 235.20 |
| 2019-08-27 | 235.83 |
| 2019-08-26 | 236.47 |
| 2019-08-23 | 242.20 |
| 2019-08-22 | 240.92 |
| 2019-08-21 | 243.47 |
| 2019-08-20 | 243.47 |
| 2019-08-19 | 242.83 |
| 2019-08-16 | 237.11 |
| 2019-08-15 | 233.29 |
| 2019-08-14 | 230.11 |
| 2019-08-13 | 230.75 |
| 2019-08-12 | 237.11 |
| 2019-08-09 | 239.02 |
| 2019-08-08 | 241.56 |
| 2019-08-07 | 240.29 |
| 2019-08-06 | 240.29 |
| 2019-08-05 | 241.56 |
| 2019-08-02 | 251.10 |
| 2019-08-01 | 260.00 |
| 2019-07-31 | 262.55 |
| 2019-07-30 | 267.00 |
| 2019-07-29 | 266.37 |
| 2019-07-26 | 269.55 |
| 2019-07-25 | 272.73 |
| 2019-07-24 | 271.45 |
| 2019-07-23 | 270.82 |
| 2019-07-22 | 268.91 |
| 2019-07-19 | 274.63 |
| 2019-07-18 | 270.82 |
| 2019-07-17 | 272.73 |
| 2019-07-16 | 272.73 |
| 2019-07-15 | 272.09 |
| 2019-07-12 | 271.45 |
| 2019-07-11 | 270.18 |
| 2019-07-10 | 267.64 |
| 2019-07-09 | 266.37 |
| 2019-07-08 | 268.91 |
| 2019-07-05 | 275.27 |
| 2019-07-04 | 275.91 |
| 2019-07-03 | 275.91 |
| 2019-07-02 | 276.54 |
| 2019-06-28 | 270.18 |
| 2019-06-27 | 271.45 |
| 2019-06-26 | 265.73 |
| 2019-06-25 | 265.09 |
| 2019-06-24 | 268.91 |
| 2019-06-21 | 268.91 |
| 2019-06-20 | 270.18 |
| 2019-06-19 | 264.46 |
| 2019-06-18 | 255.55 |
| 2019-06-17 | 253.01 |
| 2019-06-14 | 251.10 |
| 2019-06-13 | 253.64 |
| 2019-06-12 | 253.64 |
| 2019-06-11 | 259.37 |
| 2019-06-10 | 256.82 |
| 2019-06-06 | 248.56 |
| 2019-06-05 | 248.56 |
| 2019-06-04 | 246.01 |
| 2019-06-03 | 247.28 |
| 2019-05-31 | 247.92 |
| 2019-05-30 | 250.46 |
| 2019-05-29 | 251.74 |
| 2019-05-28 | 253.01 |
| 2019-05-27 | 251.74 |
| 2019-05-24 | 253.01 |
| 2019-05-23 | 251.74 |
| 2019-05-22 | 255.55 |
| 2019-05-21 | 256.19 |
| 2019-05-20 | 256.82 |
| 2019-05-17 | 258.73 |
| 2019-05-16 | 261.91 |
| 2019-05-15 | 261.28 |
| 2019-05-14 | 260.00 |
| 2019-05-10 | 265.09 |
| 2019-05-09 | 262.55 |
| 2019-05-08 | 270.82 |
| 2019-05-07 | 275.27 |
| 2019-05-06 | 274.00 |
| 2019-05-03 | 284.81 |
| 2019-05-02 | 282.90 |
| 2019-04-30 | 279.72 |
| 2019-04-29 | 282.90 |
| 2019-04-26 | 278.45 |
| 2019-04-25 | 278.45 |
| 2019-04-24 | 280.98 |
| 2019-04-23 | 282.88 |
| 2019-04-18 | 282.88 |
| 2019-04-17 | 285.41 |
| 2019-04-16 | 285.41 |
| 2019-04-15 | 280.98 |
| 2019-04-12 | 282.25 |
| 2019-04-11 | 281.61 |
| 2019-04-10 | 285.41 |
| 2019-04-09 | 286.04 |
| 2019-04-08 | 284.78 |
| 2019-04-04 | 283.51 |
| 2019-04-03 | 282.88 |
| 2019-04-02 | 279.08 |
| 2019-04-01 | 278.45 |
| 2019-03-29 | 272.12 |
| 2019-03-28 | 267.69 |
| 2019-03-27 | 268.32 |
| 2019-03-26 | 265.16 |
| 2019-03-25 | 265.16 |
| 2019-03-22 | 272.12 |
| 2019-03-21 | 272.12 |
| 2019-03-20 | 275.29 |
| 2019-03-19 | 277.18 |
| 2019-03-18 | 275.92 |
| 2019-03-15 | 272.12 |
| 2019-03-14 | 269.59 |
| 2019-03-13 | 268.32 |
| 2019-03-12 | 270.86 |
| 2019-03-11 | 264.53 |
| 2019-03-08 | 260.73 |
| 2019-03-07 | 267.06 |
| 2019-03-06 | 270.86 |
| 2019-03-05 | 270.22 |
| 2019-03-04 | 269.59 |
| 2019-03-01 | 268.32 |
| 2019-02-28 | 265.79 |
| 2019-02-27 | 267.69 |
| 2019-02-26 | 267.69 |
| 2019-02-25 | 270.22 |
| 2019-02-22 | 268.32 |
| 2019-02-21 | 265.79 |
| 2019-02-20 | 263.89 |
| 2019-02-19 | 260.73 |
| 2019-02-18 | 262.00 |
| 2019-02-15 | 255.67 |
| 2019-02-14 | 262.63 |
| 2019-02-13 | 263.26 |
| 2019-02-12 | 259.46 |
| 2019-02-11 | 258.83 |
| 2019-02-08 | 256.30 |
| 2019-02-04 | 256.30 |
| 2019-02-01 | 255.67 |
| 2019-01-31 | 256.30 |
| 2019-01-30 | 251.87 |
| 2019-01-29 | 250.60 |
| 2019-01-28 | 251.24 |
| 2019-01-25 | 251.87 |
| 2019-01-24 | 245.54 |
| 2019-01-23 | 244.28 |
| 2019-01-22 | 243.64 |
| 2019-01-21 | 246.17 |
| 2019-01-18 | 244.91 |
| 2019-01-17 | 241.74 |
| 2019-01-16 | 243.01 |
| 2019-01-15 | 241.74 |
| 2019-01-14 | 234.78 |
| 2019-01-11 | 239.21 |
| 2019-01-10 | 238.58 |
| 2019-01-09 | 237.31 |
| 2019-01-08 | 229.09 |
| 2019-01-07 | 229.72 |
| 2019-01-04 | 226.56 |
| 2019-01-03 | 219.59 |
| 2019-01-02 | 219.59 |
| 2018-12-31 | 229.72 |
| 2018-12-28 | 224.66 |
| 2018-12-27 | 224.02 |
| 2018-12-24 | 227.19 |
| 2018-12-21 | 228.45 |
| 2018-12-20 | 227.19 |
| 2018-12-19 | 229.72 |
| 2018-12-18 | 229.09 |
| 2018-12-17 | 233.52 |
| 2018-12-14 | 232.88 |
| 2018-12-13 | 239.21 |
| 2018-12-12 | 235.42 |
| 2018-12-11 | 228.45 |
| 2018-12-10 | 229.09 |
| 2018-12-07 | 231.62 |
| 2018-12-06 | 233.52 |
| 2018-12-05 | 241.74 |
| 2018-12-04 | 247.44 |
| 2018-12-03 | 246.81 |
| 2018-11-30 | 237.95 |
| 2018-11-29 | 237.31 |
| 2018-11-28 | 239.21 |
| 2018-11-27 | 234.78 |
| 2018-11-26 | 236.05 |
| 2018-11-23 | 230.99 |
| 2018-11-22 | 231.62 |
| 2018-11-21 | 230.99 |
| 2018-11-20 | 229.72 |
| 2018-11-19 | 234.78 |
| 2018-11-16 | 232.88 |
| 2018-11-15 | 232.88 |
| 2018-11-14 | 227.19 |
| 2018-11-13 | 229.09 |
| 2018-11-12 | 226.56 |
| 2018-11-09 | 225.92 |
| 2018-11-08 | 234.15 |
| 2018-11-07 | 232.88 |
| 2018-11-06 | 232.25 |
| 2018-11-05 | 229.72 |
| 2018-11-02 | 236.68 |
| 2018-11-01 | 222.76 |
| 2018-10-31 | 217.06 |
| 2018-10-30 | 214.03 |
| 2018-10-29 | 216.48 |
| 2018-10-26 | 214.64 |
| 2018-10-25 | 218.93 |
| 2018-10-24 | 222.00 |
| 2018-10-23 | 222.61 |
| 2018-10-22 | 232.43 |
| 2018-10-19 | 225.07 |
| 2018-10-18 | 223.23 |
| 2018-10-16 | 223.84 |
| 2018-10-15 | 223.23 |
| 2018-10-12 | 227.52 |
| 2018-10-11 | 220.77 |
| 2018-10-10 | 233.04 |
| 2018-10-09 | 232.43 |
| 2018-10-08 | 233.04 |
| 2018-10-05 | 237.33 |
| 2018-10-04 | 237.95 |
| 2018-10-03 | 242.85 |
| 2018-10-02 | 243.47 |
| 2018-09-28 | 251.44 |
| 2018-09-27 | 250.83 |
| 2018-09-26 | 252.05 |
| 2018-09-24 | 247.76 |
| 2018-09-21 | 253.89 |
| 2018-09-20 | 247.76 |
| 2018-09-19 | 246.53 |
| 2018-09-18 | 242.85 |
| 2018-09-17 | 241.01 |
| 2018-09-14 | 245.31 |
| 2018-09-13 | 242.24 |
| 2018-09-12 | 234.88 |
| 2018-09-11 | 234.88 |
| 2018-09-10 | 237.95 |
| 2018-09-07 | 241.01 |
| 2018-09-06 | 242.24 |
| 2018-09-05 | 244.08 |
| 2018-09-04 | 253.89 |
| 2018-09-03 | 250.21 |
| 2018-08-31 | 251.44 |
| 2018-08-30 | 255.12 |
| 2018-08-29 | 258.18 |
| 2018-08-28 | 257.57 |
| 2018-08-27 | 256.34 |
| 2018-08-24 | 248.37 |
| 2018-08-23 | 248.99 |
| 2018-08-22 | 251.44 |
| 2018-08-21 | 249.60 |
| 2018-08-20 | 247.76 |
| 2018-08-17 | 242.85 |
| 2018-08-16 | 242.24 |
| 2018-08-15 | 243.47 |
| 2018-08-14 | 249.60 |
| 2018-08-13 | 251.44 |
| 2018-08-10 | 255.73 |
| 2018-08-09 | 259.41 |
| 2018-08-08 | 256.34 |
| 2018-08-07 | 255.12 |
| 2018-08-06 | 250.21 |
| 2018-08-03 | 247.76 |
| 2018-08-02 | 248.37 |
| 2018-08-01 | 255.73 |
| 2018-07-31 | 259.41 |
| 2018-07-30 | 260.64 |
| 2018-07-27 | 261.25 |
| 2018-07-26 | 261.25 |
| 2018-07-25 | 264.32 |
| 2018-07-24 | 260.64 |
| 2018-07-23 | 255.73 |
| 2018-07-20 | 255.12 |
| 2018-07-19 | 252.05 |
| 2018-07-18 | 253.28 |
| 2018-07-17 | 255.12 |
| 2018-07-16 | 258.80 |
| 2018-07-13 | 258.80 |
| 2018-07-12 | 258.18 |
| 2018-07-11 | 255.73 |
| 2018-07-10 | 260.64 |
| 2018-07-09 | 261.25 |
| 2018-07-06 | 254.50 |
| 2018-07-05 | 253.28 |
| 2018-07-04 | 252.66 |
| 2018-07-03 | 256.96 |
| 2018-06-29 | 261.25 |
| 2018-06-28 | 255.73 |
| 2018-06-27 | 253.89 |
| 2018-06-26 | 260.64 |
| 2018-06-25 | 261.86 |
| 2018-06-22 | 266.16 |
| 2018-06-21 | 264.93 |
| 2018-06-20 | 271.06 |
| 2018-06-19 | 268.00 |
| 2018-06-15 | 277.20 |
| 2018-06-14 | 279.65 |
| 2018-06-13 | 282.72 |
| 2018-06-12 | 287.62 |
| 2018-06-11 | 287.01 |
| 2018-06-08 | 284.56 |
| 2018-06-07 | 291.92 |
| 2018-06-06 | 288.85 |
| 2018-06-05 | 286.40 |
| 2018-06-04 | 285.17 |
| 2018-06-01 | 279.65 |
| 2018-05-31 | 279.65 |
| 2018-05-30 | 272.90 |
| 2018-05-29 | 279.04 |
| 2018-05-28 | 282.72 |
| 2018-05-25 | 280.88 |
| 2018-05-24 | 281.49 |
| 2018-05-23 | 280.26 |
| 2018-05-21 | 287.62 |
| 2018-05-18 | 284.56 |
| 2018-05-17 | 283.33 |
| 2018-05-16 | 284.56 |
| 2018-05-15 | 285.78 |
| 2018-05-14 | 289.46 |
| 2018-05-11 | 283.94 |
| 2018-05-10 | 280.26 |
| 2018-05-09 | 277.20 |
| 2018-05-08 | 275.97 |
| 2018-05-07 | 270.45 |
| 2018-05-04 | 269.22 |
| 2018-05-03 | 273.52 |
| 2018-05-02 | 278.42 |
| 2018-04-30 | 280.88 |
| 2018-04-27 | 272.90 |
| 2018-04-26 | 270.33 |
| 2018-04-25 | 273.99 |
| 2018-04-24 | 277.65 |
| 2018-04-23 | 272.77 |
| 2018-04-20 | 274.60 |
| 2018-04-19 | 279.48 |
| 2018-04-18 | 273.99 |
| 2018-04-17 | 270.33 |
| 2018-04-16 | 273.38 |
| 2018-04-13 | 280.09 |
| 2018-04-12 | 280.70 |
| 2018-04-11 | 281.31 |
| 2018-04-10 | 278.87 |
| 2018-04-09 | 273.38 |
| 2018-04-06 | 267.28 |
| 2018-04-04 | 263.01 |
| 2018-04-03 | 272.77 |
| 2018-03-29 | 270.94 |
| 2018-03-28 | 270.33 |
| 2018-03-27 | 279.48 |
| 2018-03-26 | 277.04 |
| 2018-03-23 | 272.77 |
| 2018-03-22 | 283.14 |
| 2018-03-21 | 286.80 |
| 2018-03-20 | 289.24 |
| 2018-03-19 | 288.63 |
| 2018-03-16 | 288.02 |
| 2018-03-15 | 288.63 |
| 2018-03-14 | 288.02 |
| 2018-03-13 | 289.24 |
| 2018-03-12 | 288.63 |
| 2018-03-09 | 281.92 |
| 2018-03-08 | 278.26 |
| 2018-03-07 | 272.16 |
| 2018-03-06 | 275.82 |
| 2018-03-05 | 268.50 |
| 2018-03-02 | 277.04 |
| 2018-03-01 | 281.92 |
| 2018-02-28 | 279.48 |
| 2018-02-27 | 284.97 |
| 2018-02-26 | 288.02 |
| 2018-02-23 | 284.36 |
| 2018-02-22 | 280.70 |
| 2018-02-21 | 286.19 |
| 2018-02-20 | 278.87 |
| 2018-02-15 | 281.31 |
| 2018-02-14 | 274.60 |
| 2018-02-13 | 267.28 |
| 2018-02-12 | 261.79 |
| 2018-02-09 | 261.79 |
| 2018-02-08 | 273.38 |
| 2018-02-07 | 271.55 |
| 2018-02-06 | 276.43 |
| 2018-02-05 | 295.34 |
| 2018-02-02 | 300.22 |
| 2018-02-01 | 300.83 |
| 2018-01-31 | 303.88 |
| 2018-01-30 | 300.83 |
| 2018-01-29 | 304.49 |
| 2018-01-26 | 306.93 |
| 2018-01-25 | 301.44 |
| 2018-01-24 | 304.49 |
| 2018-01-23 | 303.88 |
| 2018-01-22 | 296.56 |
| 2018-01-19 | 295.34 |
| 2018-01-18 | 294.12 |
| 2018-01-17 | 291.68 |
| 2018-01-16 | 291.07 |
| 2018-01-15 | 284.97 |
| 2018-01-12 | 284.36 |
| 2018-01-11 | 281.31 |
| 2018-01-10 | 281.31 |
| 2018-01-09 | 280.70 |
| 2018-01-08 | 278.87 |
| 2018-01-05 | 277.65 |
| 2018-01-04 | 277.04 |
| 2018-01-03 | 274.60 |
| 2018-01-02 | 273.99 |
| 2017-12-29 | 266.67 |
| 2017-12-28 | 266.67 |
| 2017-12-27 | 263.62 |
| 2017-12-22 | 262.40 |
| 2017-12-21 | 260.57 |
| 2017-12-20 | 259.35 |
| 2017-12-19 | 258.74 |
| 2017-12-18 | 256.91 |
| 2017-12-15 | 254.47 |
| 2017-12-14 | 257.52 |
| 2017-12-13 | 259.35 |
| 2017-12-12 | 253.86 |
| 2017-12-11 | 255.69 |
| 2017-12-08 | 252.03 |
| 2017-12-07 | 247.76 |
| 2017-12-06 | 246.54 |
| 2017-12-05 | 254.47 |
| 2017-12-04 | 258.13 |
| 2017-12-01 | 257.52 |
| 2017-11-30 | 259.35 |
| 2017-11-29 | 264.23 |
| 2017-11-28 | 264.23 |
| 2017-11-27 | 264.84 |
| 2017-11-24 | 266.67 |
| 2017-11-23 | 264.84 |
| 2017-11-22 | 269.11 |
| 2017-11-21 | 265.45 |
| 2017-11-20 | 258.13 |
| 2017-11-17 | 258.13 |
| 2017-11-16 | 256.30 |
| 2017-11-15 | 255.08 |
| 2017-11-14 | 258.74 |
| 2017-11-13 | 258.74 |
| 2017-11-10 | 258.13 |
| 2017-11-09 | 257.52 |
| 2017-11-08 | 255.69 |
| 2017-11-07 | 256.30 |
| 2017-11-06 | 251.42 |
| 2017-11-03 | 251.42 |
| 2017-11-02 | 249.59 |
| 2017-11-01 | 250.81 |
| 2017-10-31 | 247.15 |
| 2017-10-30 | 248.00 |
| 2017-10-27 | 248.59 |
| 2017-10-26 | 246.22 |
| 2017-10-25 | 247.41 |
| 2017-10-24 | 246.22 |
| 2017-10-23 | 247.41 |
| 2017-10-20 | 249.78 |
| 2017-10-19 | 246.22 |
| 2017-10-18 | 252.16 |
| 2017-10-17 | 252.16 |
| 2017-10-16 | 251.56 |
| 2017-10-13 | 249.19 |
| 2017-10-12 | 249.19 |
| 2017-10-11 | 247.41 |
| 2017-10-10 | 249.19 |
| 2017-10-09 | 247.41 |
| 2017-10-06 | 248.59 |
| 2017-10-04 | 247.41 |
| 2017-10-03 | 245.03 |
| 2017-09-29 | 237.31 |
| 2017-09-28 | 236.12 |
| 2017-09-27 | 239.69 |
| 2017-09-26 | 238.50 |
| 2017-09-25 | 237.90 |
| 2017-09-22 | 241.47 |
| 2017-09-21 | 244.44 |
| 2017-09-20 | 244.44 |
| 2017-09-19 | 243.84 |
| 2017-09-18 | 244.44 |
| 2017-09-15 | 240.87 |
| 2017-09-14 | 240.87 |
| 2017-09-13 | 241.47 |
| 2017-09-12 | 242.65 |
| 2017-09-11 | 242.65 |
| 2017-09-08 | 239.09 |
| 2017-09-07 | 237.31 |
| 2017-09-06 | 237.90 |
| 2017-09-05 | 239.69 |
| 2017-09-04 | 239.69 |
| 2017-09-01 | 241.47 |
| 2017-08-31 | 241.47 |
| 2017-08-30 | 242.65 |
| 2017-08-29 | 238.50 |
| 2017-08-28 | 240.28 |
| 2017-08-25 | 239.09 |
| 2017-08-24 | 234.93 |
| 2017-08-22 | 234.34 |
| 2017-08-21 | 231.37 |
| 2017-08-18 | 229.59 |
| 2017-08-17 | 233.15 |
| 2017-08-16 | 233.75 |
| 2017-08-15 | 230.78 |
| 2017-08-14 | 231.37 |
| 2017-08-11 | 228.40 |
| 2017-08-10 | 234.34 |
| 2017-08-09 | 237.90 |
| 2017-08-08 | 239.09 |
| 2017-08-07 | 236.72 |
| 2017-08-04 | 235.53 |
| 2017-08-03 | 235.53 |
| 2017-08-02 | 235.53 |
| 2017-08-01 | 234.93 |
| 2017-07-31 | 231.37 |
| 2017-07-28 | 228.40 |
| 2017-07-27 | 230.18 |
| 2017-07-26 | 227.81 |
| 2017-07-25 | 226.62 |
| 2017-07-24 | 227.21 |
| 2017-07-21 | 225.43 |
| 2017-07-20 | 224.84 |
| 2017-07-19 | 224.25 |
| 2017-07-18 | 222.46 |
| 2017-07-17 | 222.46 |
| 2017-07-14 | 221.28 |
| 2017-07-13 | 220.68 |
| 2017-07-12 | 217.12 |
| 2017-07-11 | 215.34 |
| 2017-07-10 | 210.59 |
| 2017-07-07 | 208.80 |
| 2017-07-06 | 210.59 |
| 2017-07-05 | 209.99 |
| 2017-07-04 | 208.80 |
| 2017-07-03 | 211.77 |
| 2017-06-30 | 211.77 |
| 2017-06-29 | 212.96 |
| 2017-06-28 | 211.18 |
| 2017-06-27 | 211.77 |
| 2017-06-26 | 212.37 |
| 2017-06-23 | 211.18 |
| 2017-06-22 | 210.59 |
| 2017-06-21 | 209.40 |
| 2017-06-20 | 211.18 |
| 2017-06-19 | 212.37 |
| 2017-06-16 | 208.80 |
| 2017-06-15 | 208.21 |
| 2017-06-14 | 211.77 |
| 2017-06-13 | 211.77 |
| 2017-06-12 | 210.59 |
| 2017-06-09 | 213.56 |
| 2017-06-08 | 213.56 |
| 2017-06-07 | 212.37 |
| 2017-06-06 | 212.37 |
| 2017-06-05 | 211.18 |
| 2017-06-02 | 211.77 |
| 2017-06-01 | 208.80 |
| 2017-05-31 | 208.80 |
| 2017-05-29 | 208.80 |
| 2017-05-26 | 207.62 |
| 2017-05-25 | 207.02 |
| 2017-05-24 | 204.65 |
| 2017-05-23 | 205.24 |
| 2017-05-22 | 204.65 |
| 2017-05-19 | 202.27 |
| 2017-05-18 | 201.68 |
| 2017-05-17 | 204.05 |
| 2017-05-16 | 204.05 |
| 2017-05-15 | 204.05 |
| 2017-05-12 | 201.08 |
| 2017-05-11 | 200.49 |
| 2017-05-10 | 198.71 |
| 2017-05-09 | 197.52 |
| 2017-05-08 | 193.96 |
| 2017-05-05 | 192.77 |
| 2017-05-04 | 195.74 |
| 2017-05-02 | 194.55 |
| 2017-04-28 | 194.55 |
| 2017-04-27 | 195.15 |
| 2017-04-26 | 193.36 |
| 2017-04-25 | 192.18 |
| 2017-04-24 | 188.64 |
| 2017-04-21 | 186.87 |
| 2017-04-20 | 187.46 |
| 2017-04-19 | 185.10 |
| 2017-04-18 | 185.10 |
| 2017-04-13 | 189.82 |
| 2017-04-12 | 190.41 |
| 2017-04-11 | 188.05 |
| 2017-04-10 | 189.82 |
| 2017-04-07 | 189.82 |
| 2017-04-06 | 189.82 |
| 2017-04-05 | 191.00 |
| 2017-04-03 | 189.23 |
| 2017-03-31 | 188.64 |
| 2017-03-30 | 190.41 |
| 2017-03-29 | 191.00 |
| 2017-03-28 | 191.00 |
| 2017-03-27 | 189.23 |
| 2017-03-24 | 191.59 |
| 2017-03-23 | 190.41 |
| 2017-03-22 | 190.41 |
| 2017-03-21 | 193.36 |
| 2017-03-20 | 192.18 |
| 2017-03-17 | 190.41 |
| 2017-03-16 | 189.82 |
| 2017-03-15 | 184.51 |
| 2017-03-14 | 184.51 |
| 2017-03-13 | 184.51 |
| 2017-03-10 | 181.56 |
| 2017-03-09 | 180.97 |
| 2017-03-08 | 183.33 |
| 2017-03-07 | 182.74 |
| 2017-03-06 | 181.56 |
| 2017-03-03 | 181.56 |
| 2017-03-02 | 182.74 |
| 2017-03-01 | 183.92 |
| 2017-02-28 | 183.92 |
| 2017-02-27 | 186.28 |
| 2017-02-24 | 186.87 |
| 2017-02-23 | 187.46 |
| 2017-02-22 | 187.46 |
| 2017-02-21 | 185.69 |
| 2017-02-20 | 187.46 |
| 2017-02-17 | 186.28 |
| 2017-02-16 | 186.87 |
| 2017-02-15 | 185.10 |
| 2017-02-14 | 182.15 |
| 2017-02-13 | 181.56 |
| 2017-02-10 | 180.97 |
| 2017-02-09 | 179.79 |
| 2017-02-08 | 179.79 |
| 2017-02-07 | 177.43 |
| 2017-02-06 | 177.43 |
| 2017-02-03 | 174.48 |
| 2017-02-02 | 175.66 |
| 2017-02-01 | 177.43 |
| 2017-01-27 | 178.02 |
| 2017-01-26 | 178.02 |
| 2017-01-25 | 173.89 |
| 2017-01-24 | 172.71 |
| 2017-01-23 | 172.11 |
| 2017-01-20 | 172.71 |
| 2017-01-19 | 174.48 |
| 2017-01-18 | 174.48 |
| 2017-01-17 | 172.11 |
| 2017-01-16 | 170.34 |
| 2017-01-13 | 172.71 |
| 2017-01-12 | 172.11 |
| 2017-01-11 | 172.71 |
| 2017-01-10 | 169.75 |
| 2017-01-09 | 168.57 |
| 2017-01-06 | 167.39 |
| 2017-01-05 | 166.80 |
| 2017-01-04 | 163.26 |
| 2017-01-03 | 163.26 |
| 2016-12-30 | 160.90 |
| 2016-12-29 | 159.13 |
| 2016-12-28 | 157.95 |
| 2016-12-23 | 156.77 |
| 2016-12-22 | 157.95 |
| 2016-12-21 | 159.72 |
| 2016-12-20 | 158.54 |
| 2016-12-19 | 159.72 |
| 2016-12-16 | 162.08 |
| 2016-12-15 | 162.08 |
| 2016-12-14 | 167.39 |
| 2016-12-13 | 166.80 |
| 2016-12-12 | 166.21 |
| 2016-12-09 | 170.93 |
| 2016-12-08 | 171.52 |
| 2016-12-07 | 171.52 |
| 2016-12-06 | 169.75 |
| 2016-12-05 | 167.98 |
| 2016-12-02 | 168.57 |
| 2016-12-01 | 172.71 |
| 2016-11-30 | 171.52 |
| 2016-11-29 | 170.34 |
| 2016-11-28 | 171.52 |
| 2016-11-25 | 170.34 |
| 2016-11-24 | 168.57 |
| 2016-11-23 | 170.34 |
| 2016-11-22 | 170.34 |
| 2016-11-21 | 166.21 |
| 2016-11-18 | 165.03 |
| 2016-11-17 | 164.44 |
| 2016-11-16 | 165.62 |
| 2016-11-15 | 165.62 |
| 2016-11-14 | 164.44 |
| 2016-11-11 | 167.98 |
| 2016-11-10 | 172.11 |
| 2016-11-09 | 166.80 |
| 2016-11-08 | 172.11 |
| 2016-11-07 | 171.52 |
| 2016-11-04 | 169.75 |
| 2016-11-03 | 170.34 |
| 2016-11-02 | 171.52 |
| 2016-11-01 | 175.07 |
| 2016-10-31 | 172.71 |
| 2016-10-28 | 173.06 |
| 2016-10-27 | 174.78 |
| 2016-10-26 | 177.08 |
| 2016-10-25 | 179.96 |
| 2016-10-24 | 180.53 |
| 2016-10-20 | 177.66 |
| 2016-10-19 | 176.51 |
| 2016-10-18 | 177.66 |
| 2016-10-17 | 173.63 |
| 2016-10-14 | 175.93 |
| 2016-10-13 | 173.63 |
| 2016-10-12 | 177.66 |
| 2016-10-11 | 178.81 |
| 2016-10-07 | 182.83 |
| 2016-10-06 | 183.98 |
| 2016-10-05 | 181.68 |
| 2016-10-04 | 180.53 |
| 2016-10-03 | 179.38 |
| 2016-09-30 | 175.93 |
| 2016-09-29 | 181.68 |
| 2016-09-28 | 179.96 |
| 2016-09-27 | 179.38 |
| 2016-09-26 | 177.08 |
| 2016-09-23 | 179.96 |
| 2016-09-22 | 181.68 |
| 2016-09-21 | 179.96 |
| 2016-09-20 | 179.38 |
| 2016-09-19 | 178.81 |
| 2016-09-15 | 177.08 |
| 2016-09-14 | 175.36 |
| 2016-09-13 | 175.93 |
| 2016-09-12 | 176.51 |
| 2016-09-09 | 185.71 |
| 2016-09-08 | 182.26 |
| 2016-09-07 | 181.11 |
| 2016-09-06 | 181.11 |
| 2016-09-05 | 179.38 |
| 2016-09-02 | 174.78 |
| 2016-09-01 | 174.78 |
| 2016-08-31 | 171.91 |
| 2016-08-30 | 171.91 |
| 2016-08-29 | 170.19 |
| 2016-08-26 | 171.33 |
| 2016-08-25 | 169.61 |
| 2016-08-24 | 169.61 |
| 2016-08-23 | 171.91 |
| 2016-08-22 | 171.91 |
| 2016-08-19 | 170.76 |
| 2016-08-18 | 172.48 |
| 2016-08-17 | 169.04 |
| 2016-08-16 | 170.19 |
| 2016-08-15 | 171.33 |
| 2016-08-12 | 168.46 |
| 2016-08-11 | 166.16 |
| 2016-08-10 | 165.01 |
| 2016-08-09 | 165.01 |
| 2016-08-08 | 165.01 |
| 2016-08-05 | 161.56 |
| 2016-08-04 | 157.54 |
| 2016-08-03 | 156.39 |
| 2016-08-01 | 161.56 |
| 2016-07-29 | 158.11 |
| 2016-07-28 | 161.56 |
| 2016-07-27 | 160.41 |
| 2016-07-26 | 161.56 |
| 2016-07-25 | 159.26 |
| 2016-07-22 | 158.69 |
| 2016-07-21 | 159.26 |
| 2016-07-20 | 158.69 |
| 2016-07-19 | 155.24 |
| 2016-07-18 | 156.96 |
| 2016-07-15 | 156.39 |
| 2016-07-14 | 154.66 |
| 2016-07-13 | 151.79 |
| 2016-07-12 | 150.64 |
| 2016-07-11 | 146.04 |
| 2016-07-08 | 143.17 |
| 2016-07-07 | 144.32 |
| 2016-07-06 | 142.02 |
| 2016-07-05 | 144.89 |
| 2016-07-04 | 148.92 |
| 2016-06-30 | 145.47 |
| 2016-06-29 | 141.44 |
| 2016-06-28 | 137.99 |
| 2016-06-27 | 137.99 |
| 2016-06-24 | 138.57 |
| 2016-06-23 | 145.47 |
| 2016-06-22 | 144.89 |
| 2016-06-21 | 142.02 |
| 2016-06-20 | 139.72 |
| 2016-06-17 | 136.84 |
| 2016-06-16 | 135.12 |
| 2016-06-15 | 139.14 |
| 2016-06-14 | 139.14 |
| 2016-06-13 | 140.29 |
| 2016-06-10 | 146.04 |
| 2016-06-08 | 148.92 |
| 2016-06-07 | 148.34 |
| 2016-06-06 | 145.47 |
| 2016-06-03 | 144.32 |
| 2016-06-02 | 143.17 |
| 2016-06-01 | 141.44 |
| 2016-05-31 | 142.59 |
| 2016-05-30 | 139.72 |
| 2016-05-27 | 139.14 |
| 2016-05-26 | 137.42 |
| 2016-05-25 | 136.84 |
| 2016-05-24 | 131.09 |
| 2016-05-23 | 129.94 |
| 2016-05-20 | 131.67 |
| 2016-05-19 | 128.57 |
| 2016-05-18 | 129.48 |
| 2016-05-17 | 133.39 |
| 2016-05-16 | 130.52 |
| 2016-05-13 | 128.57 |
| 2016-05-12 | 130.52 |
| 2016-05-11 | 132.24 |
| 2016-05-10 | 135.12 |
| 2016-05-09 | 133.39 |
| 2016-05-06 | 132.24 |
| 2016-05-05 | 136.27 |
| 2016-05-04 | 137.99 |
| 2016-05-03 | 138.57 |
| 2016-04-29 | 143.17 |
| 2016-04-28 | 147.19 |
| 2016-04-27 | 147.08 |
| 2016-04-26 | 147.65 |
| 2016-04-25 | 145.93 |
| 2016-04-22 | 148.79 |
| 2016-04-21 | 150.50 |
| 2016-04-20 | 145.36 |
| 2016-04-19 | 148.22 |
| 2016-04-18 | 144.79 |
| 2016-04-15 | 146.50 |
| 2016-04-14 | 147.65 |
| 2016-04-13 | 145.36 |
| 2016-04-12 | 137.38 |
| 2016-04-11 | 137.38 |
| 2016-04-08 | 135.66 |
| 2016-04-07 | 134.52 |
| 2016-04-06 | 133.95 |
| 2016-04-05 | 132.81 |
| 2016-04-01 | 136.80 |
| 2016-03-31 | 140.23 |
| 2016-03-30 | 141.37 |
| 2016-03-29 | 135.09 |
| 2016-03-24 | 135.09 |
| 2016-03-23 | 138.52 |
| 2016-03-22 | 138.52 |
| 2016-03-21 | 138.52 |
| 2016-03-18 | 139.09 |
| 2016-03-17 | 136.80 |
| 2016-03-16 | 134.52 |
| 2016-03-15 | 135.09 |
| 2016-03-14 | 136.23 |
| 2016-03-11 | 133.95 |
| 2016-03-10 | 131.67 |
| 2016-03-09 | 131.67 |
| 2016-03-08 | 131.67 |
| 2016-03-07 | 133.38 |
| 2016-03-04 | 132.81 |
| 2016-03-03 | 129.96 |
| 2016-03-02 | 130.53 |
| 2016-03-01 | 123.22 |
| 2016-02-29 | 120.26 |
| 2016-02-26 | 123.45 |
| 2016-02-25 | 117.75 |
| 2016-02-24 | 120.94 |
| 2016-02-23 | 123.91 |
| 2016-02-22 | 124.37 |
| 2016-02-19 | 121.85 |
| 2016-02-18 | 123.22 |
| 2016-02-17 | 117.97 |
| 2016-02-16 | 120.26 |
| 2016-02-15 | 118.20 |
| 2016-02-12 | 111.36 |
| 2016-02-11 | 113.41 |
| 2016-02-05 | 122.31 |
| 2016-02-04 | 121.17 |
| 2016-02-03 | 119.12 |
| 2016-02-02 | 123.91 |
| 2016-02-01 | 125.28 |
| 2016-01-29 | 126.42 |
| 2016-01-28 | 121.40 |
| 2016-01-27 | 119.34 |
| 2016-01-26 | 117.06 |
| 2016-01-25 | 123.00 |
| 2016-01-22 | 120.48 |
| 2016-01-21 | 114.09 |
| 2016-01-20 | 117.52 |
| 2016-01-19 | 126.42 |
| 2016-01-18 | 122.08 |
| 2016-01-15 | 124.82 |
| 2016-01-14 | 128.82 |
| 2016-01-13 | 130.53 |
| 2016-01-12 | 127.10 |
| 2016-01-11 | 129.39 |
| 2016-01-08 | 136.23 |
| 2016-01-07 | 134.52 |
| 2016-01-06 | 141.37 |
| 2016-01-05 | 144.22 |
| 2016-01-04 | 144.79 |
| 2015-12-31 | 152.21 |
| 2015-12-30 | 152.78 |
| 2015-12-29 | 153.35 |
| 2015-12-28 | 152.21 |
| 2015-12-24 | 154.49 |
| 2015-12-23 | 153.35 |
| 2015-12-22 | 151.07 |
| 2015-12-21 | 151.07 |
| 2015-12-18 | 151.07 |
| 2015-12-17 | 152.21 |
| 2015-12-16 | 150.50 |
| 2015-12-15 | 145.36 |
| 2015-12-14 | 145.93 |
| 2015-12-11 | 147.65 |
| 2015-12-10 | 149.93 |
| 2015-12-09 | 151.07 |
| 2015-12-08 | 152.21 |
| 2015-12-07 | 156.78 |
| 2015-12-04 | 156.21 |
| 2015-12-03 | 157.92 |
| 2015-12-02 | 159.06 |
| 2015-12-01 | 157.92 |
| 2015-11-30 | 153.35 |
| 2015-11-27 | 154.49 |
| 2015-11-26 | 159.63 |
| 2015-11-25 | 159.63 |
| 2015-11-24 | 160.20 |
| 2015-11-23 | 161.34 |
| 2015-11-20 | 161.91 |
| 2015-11-19 | 159.06 |
| 2015-11-18 | 155.63 |
| 2015-11-17 | 156.78 |
| 2015-11-16 | 153.35 |
| 2015-11-13 | 157.92 |
| 2015-11-12 | 164.19 |
| 2015-11-11 | 157.35 |
| 2015-11-10 | 157.92 |
| 2015-11-09 | 160.77 |
| 2015-11-06 | 163.05 |
| 2015-11-05 | 164.76 |
| 2015-11-04 | 165.34 |
| 2015-11-03 | 160.20 |
| 2015-11-02 | 157.35 |
| 2015-10-30 | 160.77 |
| 2015-10-29 | 161.91 |
| 2015-10-28 | 163.85 |
| 2015-10-27 | 166.07 |
| 2015-10-26 | 165.52 |
| 2015-10-23 | 166.63 |
| 2015-10-22 | 162.74 |
| 2015-10-20 | 163.85 |
| 2015-10-19 | 164.96 |
| 2015-10-16 | 164.96 |
| 2015-10-15 | 163.30 |
| 2015-10-14 | 157.74 |
| 2015-10-13 | 159.96 |
| 2015-10-12 | 161.63 |
| 2015-10-09 | 157.74 |
| 2015-10-08 | 157.19 |
| 2015-10-07 | 158.85 |
| 2015-10-06 | 151.08 |
| 2015-10-05 | 151.63 |
| 2015-10-02 | 147.74 |
| 2015-09-30 | 139.97 |
| 2015-09-29 | 136.63 |
| 2015-09-25 | 144.41 |
| 2015-09-24 | 143.30 |
| 2015-09-23 | 145.52 |
| 2015-09-22 | 149.96 |
| 2015-09-21 | 149.96 |
| 2015-09-18 | 152.74 |
| 2015-09-17 | 150.52 |
| 2015-09-16 | 152.19 |
| 2015-09-15 | 146.08 |
| 2015-09-14 | 148.30 |
| 2015-09-11 | 147.19 |
| 2015-09-10 | 147.74 |
| 2015-09-09 | 153.85 |
| 2015-09-08 | 144.41 |
| 2015-09-07 | 136.63 |
| 2015-09-04 | 138.86 |
| 2015-09-02 | 139.97 |
| 2015-09-01 | 142.19 |
| 2015-08-31 | 148.30 |
| 2015-08-28 | 148.85 |
| 2015-08-27 | 150.52 |
| 2015-08-26 | 141.08 |
| 2015-08-25 | 145.52 |
| 2015-08-24 | 143.30 |
| 2015-08-21 | 156.63 |
| 2015-08-20 | 160.52 |
| 2015-08-19 | 164.41 |
| 2015-08-18 | 167.74 |
| 2015-08-17 | 172.18 |
| 2015-08-14 | 173.85 |
| 2015-08-13 | 173.85 |
| 2015-08-12 | 172.18 |
| 2015-08-11 | 178.85 |
| 2015-08-10 | 178.29 |
| 2015-08-07 | 178.85 |
| 2015-08-06 | 177.74 |
| 2015-08-05 | 178.85 |
| 2015-08-04 | 177.74 |
| 2015-08-03 | 177.74 |
| 2015-07-31 | 179.96 |
| 2015-07-30 | 178.85 |
| 2015-07-29 | 180.52 |
| 2015-07-28 | 179.40 |
| 2015-07-27 | 177.18 |
| 2015-07-24 | 185.52 |
| 2015-07-23 | 188.85 |
| 2015-07-22 | 187.74 |
| 2015-07-21 | 190.51 |
| 2015-07-20 | 188.85 |
| 2015-07-17 | 189.40 |
| 2015-07-16 | 186.07 |
| 2015-07-15 | 184.96 |
| 2015-07-14 | 185.52 |
| 2015-07-13 | 187.18 |
| 2015-07-10 | 183.29 |
| 2015-07-09 | 177.74 |
| 2015-07-08 | 167.74 |
| 2015-07-07 | 183.85 |
| 2015-07-06 | 187.18 |
| 2015-07-03 | 196.07 |
| 2015-07-02 | 198.85 |
| 2015-06-30 | 198.29 |
| 2015-06-29 | 195.51 |
| 2015-06-26 | 202.74 |
| 2015-06-25 | 208.29 |
| 2015-06-24 | 209.96 |
| 2015-06-23 | 208.85 |
| 2015-06-22 | 206.07 |
| 2015-06-19 | 202.18 |
| 2015-06-18 | 201.07 |
| 2015-06-17 | 201.07 |
| 2015-06-16 | 199.40 |
| 2015-06-15 | 202.18 |
| 2015-06-12 | 207.73 |
| 2015-06-11 | 203.85 |
| 2015-06-10 | 200.51 |
| 2015-06-09 | 204.40 |
| 2015-06-08 | 207.73 |
| 2015-06-05 | 206.62 |
| 2015-06-04 | 210.51 |
| 2015-06-03 | 211.07 |
| 2015-06-02 | 209.40 |
| 2015-06-01 | 211.07 |
| 2015-05-29 | 208.85 |
| 2015-05-28 | 216.62 |
| 2015-05-27 | 215.51 |
| 2015-05-26 | 218.29 |
| 2015-05-22 | 214.40 |
| 2015-05-21 | 209.40 |
| 2015-05-20 | 209.40 |
| 2015-05-19 | 210.51 |
| 2015-05-18 | 208.85 |
| 2015-05-15 | 211.62 |
| 2015-05-14 | 206.07 |
| 2015-05-13 | 205.51 |
| 2015-05-12 | 207.18 |
| 2015-05-11 | 210.51 |
| 2015-05-08 | 208.85 |
| 2015-05-07 | 205.51 |
| 2015-05-06 | 209.96 |
| 2015-05-05 | 211.07 |
| 2015-05-04 | 215.51 |
| 2015-04-30 | 214.96 |
| 2015-04-29 | 218.29 |
| 2015-04-28 | 219.07 |
| 2015-04-27 | 219.07 |
| 2015-04-24 | 214.10 |
| 2015-04-23 | 211.34 |
| 2015-04-22 | 212.99 |
| 2015-04-21 | 212.44 |
| 2015-04-20 | 203.61 |
| 2015-04-17 | 210.23 |
| 2015-04-16 | 210.79 |
| 2015-04-15 | 209.68 |
| 2015-04-14 | 209.13 |
| 2015-04-13 | 213.55 |
| 2015-04-10 | 205.27 |
| 2015-04-09 | 201.40 |
| 2015-04-08 | 193.67 |
| 2015-04-02 | 183.18 |
| 2015-04-01 | 180.98 |
| 2015-03-31 | 179.32 |
| 2015-03-30 | 178.77 |
| 2015-03-27 | 174.35 |
| 2015-03-26 | 174.90 |
| 2015-03-25 | 175.46 |
| 2015-03-24 | 173.25 |
| 2015-03-23 | 174.35 |
| 2015-03-20 | 173.25 |
| 2015-03-19 | 173.80 |
| 2015-03-18 | 170.49 |
| 2015-03-17 | 168.28 |
| 2015-03-16 | 168.28 |
| 2015-03-13 | 166.62 |
| 2015-03-12 | 166.62 |
| 2015-03-11 | 165.52 |
| 2015-03-10 | 167.73 |
| 2015-03-09 | 169.94 |
| 2015-03-06 | 170.49 |
| 2015-03-05 | 169.94 |
| 2015-03-04 | 172.14 |
| 2015-03-03 | 175.46 |
| 2015-03-02 | 177.11 |
| 2015-02-27 | 177.11 |
| 2015-02-26 | 178.22 |
| 2015-02-25 | 176.01 |
| 2015-02-24 | 176.01 |
| 2015-02-23 | 177.11 |
| 2015-02-18 | 176.56 |
| 2015-02-17 | 177.11 |
| 2015-02-16 | 176.01 |
| 2015-02-13 | 175.46 |
| 2015-02-12 | 172.70 |
| 2015-02-11 | 171.04 |
| 2015-02-10 | 173.80 |
| 2015-02-09 | 173.25 |
| 2015-02-06 | 175.46 |
| 2015-02-05 | 176.56 |
| 2015-02-04 | 174.90 |
| 2015-02-03 | 173.25 |
| 2015-02-02 | 172.70 |
| 2015-01-30 | 173.25 |
| 2015-01-29 | 174.35 |
| 2015-01-28 | 177.11 |
| 2015-01-27 | 176.56 |
| 2015-01-26 | 177.66 |
| 2015-01-23 | 176.56 |
| 2015-01-22 | 173.80 |
| 2015-01-21 | 171.59 |
| 2015-01-20 | 167.18 |
| 2015-01-19 | 164.42 |
| 2015-01-16 | 168.83 |
| 2015-01-15 | 171.59 |
| 2015-01-14 | 168.83 |
| 2015-01-13 | 170.49 |
| 2015-01-12 | 168.28 |
| 2015-01-09 | 167.18 |
| 2015-01-08 | 166.07 |
| 2015-01-07 | 163.86 |
| 2015-01-06 | 161.10 |
| 2015-01-05 | 164.42 |
| 2015-01-02 | 165.52 |
| 2014-12-31 | 163.86 |
| 2014-12-30 | 161.10 |
| 2014-12-29 | 164.97 |
| 2014-12-24 | 161.10 |
| 2014-12-23 | 160.55 |
| 2014-12-22 | 161.66 |
| 2014-12-19 | 158.34 |
| 2014-12-18 | 154.48 |
| 2014-12-17 | 152.27 |
| 2014-12-16 | 152.82 |
| 2014-12-15 | 157.24 |
| 2014-12-12 | 159.45 |
| 2014-12-11 | 160.55 |
| 2014-12-10 | 162.21 |
| 2014-12-09 | 161.66 |
| 2014-12-08 | 167.73 |
| 2014-12-05 | 167.18 |
| 2014-12-04 | 166.07 |
| 2014-12-03 | 161.10 |
| 2014-12-02 | 163.31 |
| 2014-12-01 | 160.00 |
| 2014-11-28 | 167.18 |
| 2014-11-27 | 167.73 |
| 2014-11-26 | 169.38 |
| 2014-11-25 | 166.07 |
| 2014-11-24 | 166.62 |
| 2014-11-21 | 161.66 |
| 2014-11-20 | 159.45 |
| 2014-11-19 | 160.55 |
| 2014-11-18 | 162.21 |
| 2014-11-17 | 164.97 |
| 2014-11-14 | 168.28 |
| 2014-11-13 | 167.73 |
| 2014-11-12 | 166.62 |
| 2014-11-11 | 164.97 |
| 2014-11-10 | 164.97 |
| 2014-11-07 | 162.21 |
| 2014-11-06 | 163.86 |
| 2014-11-05 | 164.42 |
| 2014-11-04 | 166.07 |
| 2014-11-03 | 166.07 |
| 2014-10-31 | 167.18 |
| 2014-10-30 | 163.86 |
| 2014-10-29 | 165.63 |
| 2014-10-28 | 162.41 |
| 2014-10-27 | 158.12 |
| 2014-10-24 | 159.73 |
| 2014-10-23 | 160.26 |
| 2014-10-22 | 160.80 |
| 2014-10-21 | 157.58 |
| 2014-10-20 | 157.04 |
| 2014-10-17 | 157.04 |
| 2014-10-16 | 154.90 |
| 2014-10-15 | 158.12 |
| 2014-10-14 | 157.04 |
| 2014-10-13 | 158.12 |
| 2014-10-10 | 157.04 |
| 2014-10-09 | 161.87 |
| 2014-10-08 | 159.19 |
| 2014-10-07 | 160.80 |
| 2014-10-06 | 159.73 |
| 2014-10-03 | 157.04 |
| 2014-09-30 | 155.43 |
| 2014-09-29 | 158.65 |
| 2014-09-26 | 163.48 |
| 2014-09-25 | 164.56 |
| 2014-09-24 | 166.17 |
| 2014-09-23 | 165.63 |
| 2014-09-22 | 166.17 |
| 2014-09-19 | 170.46 |
| 2014-09-18 | 168.85 |
| 2014-09-17 | 171.53 |
| 2014-09-16 | 168.85 |
| 2014-09-15 | 171.00 |
| 2014-09-12 | 173.14 |
| 2014-09-11 | 174.22 |
| 2014-09-10 | 174.22 |
| 2014-09-08 | 179.05 |
| 2014-09-05 | 179.58 |
| 2014-09-04 | 180.12 |
| 2014-09-03 | 180.66 |
| 2014-09-02 | 174.22 |
| 2014-09-01 | 173.68 |
| 2014-08-29 | 174.22 |
| 2014-08-28 | 174.22 |
| 2014-08-27 | 175.83 |
| 2014-08-26 | 177.97 |
| 2014-08-25 | 178.51 |
| 2014-08-22 | 177.44 |
| 2014-08-21 | 176.90 |
| 2014-08-20 | 177.97 |
| 2014-08-19 | 177.44 |
| 2014-08-18 | 175.83 |
| 2014-08-15 | 175.83 |
| 2014-08-14 | 174.22 |
| 2014-08-13 | 175.29 |
| 2014-08-12 | 172.61 |
| 2014-08-11 | 172.61 |
| 2014-08-08 | 168.85 |
| 2014-08-07 | 169.92 |
| 2014-08-06 | 171.53 |
| 2014-08-05 | 171.53 |
| 2014-08-04 | 172.07 |
| 2014-08-01 | 171.00 |
| 2014-07-31 | 174.22 |
| 2014-07-30 | 173.68 |
| 2014-07-29 | 172.07 |
| 2014-07-28 | 169.39 |
| 2014-07-25 | 167.78 |
| 2014-07-24 | 166.17 |
| 2014-07-23 | 165.09 |
| 2014-07-22 | 163.48 |
| 2014-07-21 | 158.12 |
| 2014-07-18 | 159.19 |
| 2014-07-17 | 160.26 |
| 2014-07-16 | 160.26 |
| 2014-07-15 | 159.19 |
| 2014-07-14 | 158.65 |
| 2014-07-11 | 157.04 |
| 2014-07-10 | 156.51 |
| 2014-07-09 | 155.97 |
| 2014-07-08 | 159.73 |
| 2014-07-07 | 160.26 |
| 2014-07-04 | 160.26 |
| 2014-07-03 | 159.73 |
| 2014-07-02 | 160.26 |
| 2014-06-30 | 154.90 |
| 2014-06-27 | 154.90 |
| 2014-06-26 | 155.43 |
| 2014-06-25 | 151.68 |
| 2014-06-24 | 151.68 |
| 2014-06-23 | 150.61 |
| 2014-06-20 | 155.43 |
| 2014-06-19 | 154.90 |
| 2014-06-18 | 154.90 |
| 2014-06-17 | 154.90 |
| 2014-06-16 | 155.97 |
| 2014-06-13 | 155.97 |
| 2014-06-12 | 154.36 |
| 2014-06-11 | 154.36 |
| 2014-06-10 | 154.36 |
| 2014-06-09 | 152.22 |
| 2014-06-06 | 151.14 |
| 2014-06-05 | 152.75 |
| 2014-06-04 | 152.75 |
| 2014-06-03 | 153.82 |
| 2014-05-30 | 152.22 |
| 2014-05-29 | 151.14 |
| 2014-05-28 | 152.22 |
| 2014-05-27 | 150.07 |
| 2014-05-26 | 150.07 |
| 2014-05-23 | 150.07 |
| 2014-05-22 | 149.53 |
| 2014-05-21 | 148.46 |
| 2014-05-20 | 147.39 |
| 2014-05-19 | 145.78 |
| 2014-05-16 | 145.78 |
| 2014-05-15 | 146.31 |
| 2014-05-14 | 145.24 |
| 2014-05-13 | 142.56 |
| 2014-05-12 | 142.02 |
| 2014-05-09 | 137.19 |
| 2014-05-08 | 136.65 |
| 2014-05-07 | 135.58 |
| 2014-05-05 | 137.73 |
| 2014-05-02 | 140.95 |
| 2014-04-30 | 138.80 |
| 2014-04-29 | 143.09 |
| 2014-04-28 | 139.34 |
| 2014-04-25 | 139.34 |
| 2014-04-24 | 143.60 |
| 2014-04-23 | 143.07 |
| 2014-04-22 | 145.73 |
| 2014-04-17 | 145.73 |
| 2014-04-16 | 145.20 |
| 2014-04-15 | 144.13 |
| 2014-04-14 | 148.40 |
| 2014-04-11 | 147.86 |
| 2014-04-10 | 150.53 |
| 2014-04-09 | 146.80 |
| 2014-04-08 | 144.13 |
| 2014-04-07 | 140.94 |
| 2014-04-04 | 142.53 |
| 2014-04-03 | 143.07 |
| 2014-04-02 | 142.53 |
| 2014-04-01 | 142.53 |
| 2014-03-31 | 138.80 |
| 2014-03-28 | 138.27 |
| 2014-03-27 | 135.60 |
| 2014-03-26 | 136.67 |
| 2014-03-25 | 135.07 |
| 2014-03-24 | 136.14 |
| 2014-03-21 | 131.87 |
| 2014-03-20 | 128.68 |
| 2014-03-19 | 132.94 |
| 2014-03-18 | 132.94 |
| 2014-03-17 | 131.87 |
| 2014-03-14 | 132.94 |
| 2014-03-13 | 135.07 |
| 2014-03-12 | 136.67 |
| 2014-03-11 | 139.34 |
| 2014-03-10 | 139.34 |
| 2014-03-07 | 144.13 |
| 2014-03-06 | 144.13 |
| 2014-03-05 | 143.07 |
| 2014-03-04 | 143.60 |
| 2014-03-03 | 142.00 |
| 2014-02-28 | 145.20 |
| 2014-02-27 | 145.73 |
| 2014-02-26 | 141.47 |
| 2014-02-25 | 140.40 |
| 2014-02-24 | 140.40 |
| 2014-02-21 | 142.53 |
| 2014-02-20 | 140.94 |
| 2014-02-19 | 143.07 |
| 2014-02-18 | 142.53 |
| 2014-02-17 | 141.47 |
| 2014-02-14 | 140.40 |
| 2014-02-13 | 138.27 |
| 2014-02-12 | 139.87 |
| 2014-02-11 | 136.14 |
| 2014-02-10 | 131.87 |
| 2014-02-07 | 132.41 |
| 2014-02-06 | 130.27 |
| 2014-02-05 | 128.68 |
| 2014-02-04 | 130.27 |
| 2014-01-30 | 136.67 |
| 2014-01-29 | 137.74 |
| 2014-01-28 | 136.14 |
| 2014-01-27 | 136.14 |
| 2014-01-24 | 140.94 |
| 2014-01-23 | 144.67 |
| 2014-01-22 | 147.86 |
| 2014-01-21 | 147.33 |
| 2014-01-20 | 146.27 |
| 2014-01-17 | 148.93 |
| 2014-01-16 | 147.33 |
| 2014-01-15 | 146.27 |
| 2014-01-14 | 145.20 |
| 2014-01-13 | 146.27 |
| 2014-01-10 | 145.73 |
| 2014-01-09 | 144.67 |
| 2014-01-08 | 147.33 |
| 2014-01-07 | 144.13 |
| 2014-01-06 | 143.60 |
| 2014-01-03 | 145.20 |
| 2014-01-02 | 150.53 |
| 2013-12-31 | 150.00 |
| 2013-12-30 | 150.00 |
| 2013-12-27 | 150.00 |
| 2013-12-24 | 149.46 |
| 2013-12-23 | 146.80 |
| 2013-12-20 | 145.20 |
| 2013-12-19 | 145.73 |
| 2013-12-18 | 148.93 |
| 2013-12-17 | 147.86 |
| 2013-12-16 | 148.40 |
| 2013-12-13 | 150.00 |
| 2013-12-12 | 150.00 |
| 2013-12-11 | 150.53 |
| 2013-12-10 | 155.33 |
| 2013-12-09 | 155.86 |
| 2013-12-06 | 155.86 |
| 2013-12-05 | 154.79 |
| 2013-12-04 | 155.33 |
| 2013-12-03 | 156.93 |
| 2013-12-02 | 157.99 |
| 2013-11-29 | 156.93 |
| 2013-11-28 | 155.86 |
| 2013-11-27 | 155.86 |
| 2013-11-26 | 155.33 |
| 2013-11-25 | 155.33 |
| 2013-11-22 | 154.26 |
| 2013-11-21 | 153.20 |
| 2013-11-20 | 154.79 |
| 2013-11-19 | 154.26 |
| 2013-11-18 | 154.26 |
| 2013-11-15 | 147.33 |
| 2013-11-14 | 143.07 |
| 2013-11-13 | 141.47 |
| 2013-11-12 | 146.27 |
| 2013-11-11 | 147.86 |
| 2013-11-08 | 144.13 |
| 2013-11-07 | 145.20 |
| 2013-11-06 | 146.80 |
| 2013-11-05 | 147.33 |
| 2013-11-04 | 148.93 |
| 2013-11-01 | 149.46 |
| 2013-10-31 | 148.93 |
| 2013-10-30 | 150.74 |
| 2013-10-29 | 146.06 |
| 2013-10-28 | 145.54 |
| 2013-10-25 | 143.98 |
| 2013-10-24 | 145.54 |
| 2013-10-23 | 147.10 |
| 2013-10-22 | 150.22 |
| 2013-10-21 | 151.26 |
| 2013-10-18 | 150.22 |
| 2013-10-17 | 147.10 |
| 2013-10-16 | 148.66 |
| 2013-10-15 | 150.74 |
| 2013-10-11 | 149.70 |
| 2013-10-10 | 146.58 |
| 2013-10-09 | 147.62 |
| 2013-10-08 | 149.18 |
| 2013-10-07 | 146.58 |
| 2013-10-04 | 148.14 |
| 2013-10-03 | 149.18 |
| 2013-10-02 | 146.58 |
| 2013-09-30 | 145.54 |
| 2013-09-27 | 148.66 |
| 2013-09-26 | 148.14 |
| 2013-09-25 | 148.66 |
| 2013-09-24 | 148.66 |
| 2013-09-23 | 150.74 |
| 2013-09-19 | 151.78 |
| 2013-09-18 | 147.62 |
| 2013-09-17 | 148.14 |
| 2013-09-16 | 149.70 |
| 2013-09-13 | 145.54 |
| 2013-09-12 | 146.06 |
| 2013-09-11 | 145.54 |
| 2013-09-10 | 145.54 |
| 2013-09-09 | 143.46 |
| 2013-09-06 | 142.42 |
| 2013-09-05 | 141.90 |
| 2013-09-04 | 138.78 |
| 2013-09-03 | 139.30 |
| 2013-09-02 | 137.74 |
| 2013-08-30 | 132.02 |
| 2013-08-29 | 132.02 |
| 2013-08-28 | 130.45 |
| 2013-08-27 | 134.10 |
| 2013-08-26 | 135.66 |
| 2013-08-23 | 133.58 |
| 2013-08-22 | 134.10 |
| 2013-08-21 | 133.06 |
| 2013-08-20 | 133.58 |
| 2013-08-19 | 139.30 |
| 2013-08-16 | 140.34 |
| 2013-08-15 | 140.34 |
| 2013-08-13 | 140.86 |
| 2013-08-12 | 137.22 |
| 2013-08-09 | 132.02 |
| 2013-08-08 | 131.50 |
| 2013-08-07 | 129.93 |
| 2013-08-06 | 133.58 |
| 2013-08-05 | 137.22 |
| 2013-08-02 | 136.18 |
| 2013-08-01 | 135.66 |
| 2013-07-31 | 133.06 |
| 2013-07-30 | 134.10 |
| 2013-07-29 | 133.58 |
| 2013-07-26 | 134.62 |
| 2013-07-25 | 133.58 |
| 2013-07-24 | 134.62 |
| 2013-07-23 | 133.58 |
| 2013-07-22 | 127.85 |
| 2013-07-19 | 128.37 |
| 2013-07-18 | 127.85 |
| 2013-07-17 | 128.37 |
| 2013-07-16 | 127.33 |
| 2013-07-15 | 126.81 |
| 2013-07-12 | 126.29 |
| 2013-07-11 | 129.41 |
| 2013-07-10 | 123.17 |
| 2013-07-09 | 121.09 |
| 2013-07-08 | 120.05 |
| 2013-07-05 | 123.17 |
| 2013-07-04 | 119.01 |
| 2013-07-03 | 115.37 |
| 2013-07-02 | 120.57 |
| 2013-06-28 | 122.13 |
| 2013-06-27 | 118.49 |
| 2013-06-26 | 117.45 |
| 2013-06-25 | 112.25 |
| 2013-06-24 | 111.73 |
| 2013-06-21 | 116.41 |
| 2013-06-20 | 117.45 |
| 2013-06-19 | 124.21 |
| 2013-06-18 | 126.29 |
| 2013-06-17 | 126.29 |
| 2013-06-14 | 123.17 |
| 2013-06-13 | 122.65 |
| 2013-06-11 | 126.29 |
| 2013-06-10 | 128.89 |
| 2013-06-07 | 128.37 |
| 2013-06-06 | 130.45 |
| 2013-06-05 | 133.06 |
| 2013-06-04 | 135.14 |
| 2013-06-03 | 135.14 |
| 2013-05-31 | 136.18 |
| 2013-05-30 | 137.22 |
| 2013-05-29 | 137.22 |
| 2013-05-28 | 141.38 |
| 2013-05-27 | 138.78 |
| 2013-05-24 | 138.26 |
| 2013-05-23 | 137.74 |
| 2013-05-22 | 144.50 |
| 2013-05-21 | 145.54 |
| 2013-05-20 | 146.58 |
| 2013-05-16 | 141.90 |
| 2013-05-15 | 141.90 |
| 2013-05-14 | 140.86 |
| 2013-05-13 | 140.34 |
| 2013-05-10 | 144.50 |
| 2013-05-09 | 143.46 |
| 2013-05-08 | 142.42 |
| 2013-05-07 | 140.86 |
| 2013-05-06 | 139.82 |
| 2013-05-03 | 137.74 |
| 2013-05-02 | 137.74 |
| 2013-04-30 | 137.74 |
| 2013-04-29 | 136.18 |
| 2013-04-26 | 136.70 |
| 2013-04-25 | 134.63 |
| 2013-04-24 | 132.56 |
| 2013-04-23 | 127.91 |
| 2013-04-22 | 130.50 |
| 2013-04-19 | 131.01 |
| 2013-04-18 | 125.33 |
| 2013-04-17 | 125.84 |
| 2013-04-16 | 126.88 |
| 2013-04-15 | 127.39 |
| 2013-04-12 | 131.53 |
| 2013-04-11 | 130.50 |
| 2013-04-10 | 130.50 |
| 2013-04-09 | 128.95 |
| 2013-04-08 | 127.39 |
| 2013-04-05 | 127.39 |
| 2013-04-03 | 133.60 |
| 2013-04-02 | 134.63 |
| 2013-03-28 | 133.60 |
| 2013-03-27 | 134.63 |
| 2013-03-26 | 133.60 |
| 2013-03-25 | 133.08 |
| 2013-03-22 | 131.53 |
| 2013-03-21 | 132.56 |
| 2013-03-20 | 133.08 |
| 2013-03-19 | 129.46 |
| 2013-03-18 | 130.50 |
| 2013-03-15 | 135.15 |
| 2013-03-14 | 136.18 |
| 2013-03-13 | 135.66 |
| 2013-03-12 | 139.28 |
| 2013-03-11 | 141.35 |
| 2013-03-08 | 141.35 |
| 2013-03-07 | 137.73 |
| 2013-03-06 | 137.21 |
| 2013-03-05 | 135.15 |
| 2013-03-04 | 135.15 |
| 2013-03-01 | 138.76 |
| 2013-02-28 | 139.80 |
| 2013-02-27 | 135.66 |
| 2013-02-26 | 134.63 |
| 2013-02-25 | 138.25 |
| 2013-02-22 | 137.73 |
| 2013-02-21 | 138.76 |
| 2013-02-20 | 142.90 |
| 2013-02-19 | 141.35 |
| 2013-02-18 | 143.93 |
| 2013-02-15 | 144.45 |
| 2013-02-14 | 144.45 |
| 2013-02-08 | 142.90 |
| 2013-02-07 | 141.87 |
| 2013-02-06 | 142.38 |
| 2013-02-05 | 141.35 |
| 2013-02-04 | 147.03 |
| 2013-02-01 | 147.03 |
| 2013-01-31 | 147.55 |
| 2013-01-30 | 148.07 |
| 2013-01-29 | 147.03 |
| 2013-01-28 | 147.03 |
| 2013-01-25 | 146.00 |
| 2013-01-24 | 146.00 |
| 2013-01-23 | 146.52 |
| 2013-01-22 | 146.00 |
| 2013-01-21 | 146.00 |
| 2013-01-18 | 146.00 |
| 2013-01-17 | 143.42 |
| 2013-01-16 | 143.42 |
| 2013-01-15 | 143.93 |
| 2013-01-14 | 143.93 |
| 2013-01-11 | 142.90 |
| 2013-01-10 | 143.93 |
| 2013-01-09 | 142.38 |
| 2013-01-08 | 140.31 |
| 2013-01-07 | 142.90 |
| 2013-01-04 | 142.90 |
| 2013-01-03 | 143.42 |
| 2013-01-02 | 142.90 |
| 2012-12-31 | 136.18 |
| 2012-12-28 | 136.70 |
| 2012-12-27 | 136.18 |
| 2012-12-24 | 134.63 |
| 2012-12-21 | 134.63 |
| 2012-12-20 | 135.66 |
| 2012-12-19 | 136.18 |
| 2012-12-18 | 134.63 |
| 2012-12-17 | 134.63 |
| 2012-12-14 | 136.18 |
| 2012-12-13 | 134.11 |
| 2012-12-12 | 134.63 |
| 2012-12-11 | 132.56 |
| 2012-12-10 | 132.05 |
| 2012-12-07 | 131.53 |
| 2012-12-06 | 132.05 |
| 2012-12-05 | 132.56 |
| 2012-12-04 | 127.39 |
| 2012-12-03 | 126.88 |
| 2012-11-30 | 129.98 |
| 2012-11-29 | 128.95 |
| 2012-11-28 | 126.36 |
| 2012-11-27 | 127.91 |
| 2012-11-26 | 128.43 |
| 2012-11-23 | 128.95 |
| 2012-11-22 | 126.88 |
| 2012-11-21 | 124.81 |
| 2012-11-20 | 121.71 |
| 2012-11-19 | 122.23 |
| 2012-11-16 | 119.64 |
| 2012-11-15 | 120.16 |
| 2012-11-14 | 123.26 |
| 2012-11-13 | 120.68 |
| 2012-11-12 | 123.26 |
| 2012-11-09 | 122.74 |
| 2012-11-08 | 124.29 |
| 2012-11-07 | 130.50 |
| 2012-11-06 | 128.95 |
| 2012-11-05 | 129.46 |
| 2012-11-02 | 131.01 |
| 2012-11-01 | 127.39 |
| 2012-10-31 | 125.33 |
| 2012-10-30 | 123.05 |
| 2012-10-29 | 124.06 |
| 2012-10-26 | 124.57 |
| 2012-10-25 | 127.09 |
| 2012-10-24 | 126.59 |
| 2012-10-22 | 126.08 |
| 2012-10-19 | 124.06 |
| 2012-10-18 | 124.06 |
| 2012-10-17 | 123.05 |
| 2012-10-16 | 120.53 |
| 2012-10-15 | 120.53 |
| 2012-10-12 | 120.03 |
| 2012-10-11 | 118.51 |
| 2012-10-10 | 118.01 |
| 2012-10-09 | 118.01 |
| 2012-10-08 | 116.49 |
| 2012-10-05 | 118.51 |
| 2012-10-04 | 117.50 |
| 2012-10-03 | 117.00 |
| 2012-09-28 | 117.00 |
| 2012-09-27 | 117.00 |
| 2012-09-26 | 113.97 |
| 2012-09-25 | 115.99 |
| 2012-09-24 | 115.48 |
| 2012-09-21 | 115.99 |
| 2012-09-20 | 114.47 |
| 2012-09-19 | 117.50 |
| 2012-09-18 | 114.47 |
| 2012-09-17 | 114.98 |
| 2012-09-14 | 114.47 |
| 2012-09-13 | 108.92 |
| 2012-09-12 | 109.43 |
| 2012-09-11 | 106.90 |
| 2012-09-10 | 106.90 |
| 2012-09-07 | 106.90 |
| 2012-09-06 | 100.24 |
| 2012-09-05 | 98.83 |
| 2012-09-04 | 101.66 |
| 2012-09-03 | 103.37 |
| 2012-08-31 | 102.36 |
| 2012-08-30 | 102.87 |
| 2012-08-29 | 105.39 |
| 2012-08-28 | 105.90 |
| 2012-08-27 | 105.90 |
| 2012-08-24 | 106.40 |
| 2012-08-23 | 108.92 |
| 2012-08-22 | 106.40 |
| 2012-08-21 | 108.92 |
| 2012-08-20 | 108.42 |
| 2012-08-17 | 108.92 |
| 2012-08-16 | 106.90 |
| 2012-08-15 | 107.91 |
| 2012-08-14 | 110.44 |
| 2012-08-13 | 107.91 |
| 2012-08-10 | 108.42 |
| 2012-08-09 | 109.93 |
| 2012-08-08 | 107.41 |
| 2012-08-07 | 107.91 |
| 2012-08-06 | 106.90 |
| 2012-08-03 | 103.88 |
| 2012-08-02 | 104.38 |
| 2012-08-01 | 104.89 |
| 2012-07-31 | 104.89 |
| 2012-07-30 | 103.37 |
| 2012-07-27 | 99.84 |
| 2012-07-26 | 95.80 |
| 2012-07-25 | 95.60 |
| 2012-07-24 | 95.40 |
| 2012-07-23 | 97.22 |
| 2012-07-20 | 103.37 |
| 2012-07-19 | 102.87 |
| 2012-07-18 | 99.23 |
| 2012-07-17 | 101.45 |
| 2012-07-16 | 97.82 |
| 2012-07-13 | 97.62 |
| 2012-07-12 | 97.01 |
| 2012-07-11 | 101.25 |
| 2012-07-10 | 100.85 |
| 2012-07-09 | 101.25 |
| 2012-07-06 | 104.89 |
| 2012-07-05 | 105.39 |
| 2012-07-04 | 103.88 |
| 2012-07-03 | 104.38 |
| 2012-06-29 | 101.45 |
| 2012-06-28 | 97.01 |
| 2012-06-27 | 98.83 |
| 2012-06-26 | 96.81 |
| 2012-06-25 | 95.80 |
| 2012-06-22 | 96.81 |
| 2012-06-21 | 99.64 |
| 2012-06-20 | 101.86 |
| 2012-06-19 | 101.05 |
| 2012-06-18 | 101.25 |
| 2012-06-15 | 99.64 |
| 2012-06-14 | 95.00 |
| 2012-06-13 | 96.61 |
| 2012-06-12 | 95.00 |
| 2012-06-11 | 95.60 |
| 2012-06-08 | 90.76 |
| 2012-06-07 | 92.57 |
| 2012-06-06 | 91.56 |
| 2012-06-05 | 87.53 |
| 2012-06-04 | 86.72 |
| 2012-06-01 | 91.16 |
| 2012-05-31 | 91.56 |
| 2012-05-30 | 91.36 |
| 2012-05-29 | 94.79 |
| 2012-05-28 | 92.37 |
| 2012-05-25 | 91.36 |
| 2012-05-24 | 90.76 |
| 2012-05-23 | 91.56 |
| 2012-05-22 | 94.39 |
| 2012-05-21 | 93.38 |
| 2012-05-18 | 93.18 |
| 2012-05-17 | 95.80 |
| 2012-05-16 | 96.00 |
| 2012-05-15 | 102.36 |
| 2012-05-14 | 100.45 |
| 2012-05-11 | 102.87 |
| 2012-05-10 | 105.39 |
| 2012-05-09 | 106.40 |
| 2012-05-08 | 108.42 |
| 2012-05-07 | 108.42 |
| 2012-05-04 | 114.47 |
| 2012-05-03 | 115.99 |
| 2012-05-02 | 117.00 |
| 2012-04-30 | 114.47 |
| 2012-04-27 | 110.94 |
| 2012-04-26 | 111.55 |
| 2012-04-25 | 110.04 |
| 2012-04-24 | 110.04 |
| 2012-04-23 | 109.54 |
| 2012-04-20 | 113.05 |
| 2012-04-19 | 113.55 |
| 2012-04-18 | 111.55 |
| 2012-04-17 | 109.04 |
| 2012-04-16 | 109.54 |
| 2012-04-13 | 110.55 |
| 2012-04-12 | 106.53 |
| 2012-04-11 | 104.53 |
| 2012-04-10 | 106.53 |
| 2012-04-05 | 109.04 |
| 2012-04-03 | 111.05 |
| 2012-04-02 | 108.04 |
| 2012-03-30 | 108.54 |
| 2012-03-29 | 109.04 |
| 2012-03-28 | 112.05 |
| 2012-03-27 | 114.05 |
| 2012-03-26 | 110.04 |
| 2012-03-23 | 109.54 |
| 2012-03-22 | 112.05 |
| 2012-03-21 | 112.05 |
| 2012-03-20 | 112.05 |
| 2012-03-19 | 114.05 |
| 2012-03-16 | 116.56 |
| 2012-03-15 | 116.56 |
| 2012-03-14 | 116.06 |
| 2012-03-13 | 116.06 |
| 2012-03-12 | 114.05 |
| 2012-03-09 | 113.55 |
| 2012-03-08 | 111.55 |
| 2012-03-07 | 108.54 |
| 2012-03-06 | 110.55 |
| 2012-03-05 | 114.05 |
| 2012-03-02 | 118.57 |
| 2012-03-01 | 116.56 |
| 2012-02-29 | 119.07 |
| 2012-02-28 | 118.57 |
| 2012-02-27 | 114.56 |
| 2012-02-24 | 116.06 |
| 2012-02-23 | 116.56 |
| 2012-02-22 | 118.06 |
| 2012-02-21 | 117.06 |
| 2012-02-20 | 116.56 |
| 2012-02-17 | 117.06 |
| 2012-02-16 | 115.06 |
| 2012-02-15 | 116.56 |
| 2012-02-14 | 111.55 |
| 2012-02-13 | 111.55 |
| 2012-02-10 | 110.04 |
| 2012-02-09 | 112.55 |
| 2012-02-08 | 112.55 |
| 2012-02-07 | 109.04 |
| 2012-02-06 | 109.54 |
| 2012-02-03 | 109.54 |
| 2012-02-02 | 109.54 |
| 2012-02-01 | 106.03 |
| 2012-01-31 | 105.53 |
| 2012-01-30 | 104.03 |
| 2012-01-27 | 107.54 |
| 2012-01-26 | 106.53 |
| 2012-01-20 | 103.03 |
| 2012-01-19 | 102.02 |
| 2012-01-18 | 99.32 |
| 2012-01-17 | 98.71 |
| 2012-01-16 | 92.10 |
| 2012-01-13 | 94.30 |
| 2012-01-12 | 93.30 |
| 2012-01-11 | 93.90 |
| 2012-01-10 | 92.10 |
| 2012-01-09 | 91.30 |
| 2012-01-06 | 87.89 |
| 2012-01-05 | 90.49 |
| 2012-01-04 | 89.49 |
| 2012-01-03 | 90.69 |
| 2011-12-30 | 86.28 |
| 2011-12-29 | 85.68 |
| 2011-12-28 | 87.08 |
| 2011-12-23 | 88.29 |
| 2011-12-22 | 85.68 |
| 2011-12-21 | 85.88 |
| 2011-12-20 | 82.67 |
| 2011-12-19 | 82.67 |
| 2011-12-16 | 85.08 |
| 2011-12-15 | 82.27 |
| 2011-12-14 | 85.28 |
| 2011-12-13 | 86.48 |
| 2011-12-12 | 87.28 |
| 2011-12-09 | 87.49 |
| 2011-12-08 | 93.10 |
| 2011-12-07 | 94.30 |
| 2011-12-06 | 91.30 |
| 2011-12-05 | 93.90 |
| 2011-12-02 | 92.70 |
| 2011-12-01 | 92.10 |
| 2011-11-30 | 81.47 |
| 2011-11-29 | 84.28 |
| 2011-11-28 | 82.27 |
| 2011-11-25 | 78.66 |
| 2011-11-24 | 81.27 |
| 2011-11-23 | 80.27 |
| 2011-11-22 | 84.08 |
| 2011-11-21 | 83.88 |
| 2011-11-18 | 86.48 |
| 2011-11-17 | 89.49 |
| 2011-11-16 | 90.69 |
| 2011-11-15 | 94.70 |
| 2011-11-14 | 97.11 |
| 2011-11-11 | 92.90 |
| 2011-11-10 | 90.89 |
| 2011-11-09 | 101.52 |
| 2011-11-08 | 98.51 |
| 2011-11-07 | 98.11 |
| 2011-11-04 | 99.92 |
| 2011-11-03 | 93.50 |
| 2011-11-02 | 99.12 |
| 2011-11-01 | 94.90 |
| 2011-10-31 | 100.12 |
| 2011-10-28 | 102.02 |
| 2011-10-27 | 98.11 |
| 2011-10-26 | 92.34 |
| 2011-10-25 | 91.16 |
| 2011-10-24 | 89.60 |
| 2011-10-21 | 82.36 |
| 2011-10-20 | 81.77 |
| 2011-10-19 | 84.71 |
| 2011-10-18 | 82.16 |
| 2011-10-17 | 90.19 |
| 2011-10-14 | 86.47 |
| 2011-10-13 | 89.40 |
| 2011-10-12 | 85.10 |
| 2011-10-11 | 83.14 |
| 2011-10-10 | 79.03 |
| 2011-10-07 | 78.84 |
| 2011-10-06 | 73.75 |
| 2011-10-04 | 64.55 |
| 2011-10-03 | 70.03 |
| 2011-09-30 | 77.47 |
| 2011-09-28 | 81.77 |
| 2011-09-27 | 82.95 |
| 2011-09-26 | 75.90 |
| 2011-09-23 | 78.45 |
| 2011-09-22 | 80.99 |
| 2011-09-21 | 89.60 |
| 2011-09-20 | 91.95 |
| 2011-09-19 | 90.38 |
| 2011-09-16 | 96.15 |
| 2011-09-15 | 93.71 |
| 2011-09-14 | 92.34 |
| 2011-09-12 | 91.75 |
| 2011-09-09 | 99.58 |
| 2011-09-08 | 100.07 |
| 2011-09-07 | 101.04 |
| 2011-09-06 | 97.62 |
| 2011-09-05 | 97.13 |
| 2011-09-02 | 102.51 |
| 2011-09-01 | 105.94 |
| 2011-08-31 | 105.45 |
| 2011-08-30 | 102.51 |
| 2011-08-29 | 99.09 |
| 2011-08-26 | 95.66 |
| 2011-08-25 | 97.62 |
| 2011-08-24 | 95.08 |
| 2011-08-23 | 98.60 |
| 2011-08-22 | 95.08 |
| 2011-08-19 | 94.10 |
| 2011-08-18 | 99.58 |
| 2011-08-17 | 103.00 |
| 2011-08-16 | 102.02 |
| 2011-08-15 | 102.51 |
| 2011-08-12 | 96.15 |
| 2011-08-11 | 96.15 |
| 2011-08-10 | 97.62 |
| 2011-08-09 | 93.32 |
| 2011-08-08 | 104.96 |
| 2011-08-05 | 108.87 |
| 2011-08-04 | 118.17 |
| 2011-08-03 | 119.63 |
| 2011-08-02 | 123.55 |
| 2011-08-01 | 126.48 |
| 2011-07-29 | 123.55 |
| 2011-07-28 | 125.01 |
| 2011-07-27 | 125.01 |
| 2011-07-26 | 124.52 |
| 2011-07-25 | 122.57 |
| 2011-07-22 | 124.04 |
| 2011-07-21 | 119.14 |
| 2011-07-20 | 119.63 |
| 2011-07-19 | 118.65 |
| 2011-07-18 | 117.19 |
| 2011-07-15 | 118.17 |
| 2011-07-14 | 119.14 |
| 2011-07-13 | 118.65 |
| 2011-07-12 | 116.21 |
| 2011-07-11 | 123.06 |
| 2011-07-08 | 126.48 |
| 2011-07-07 | 124.52 |
| 2011-07-06 | 125.01 |
| 2011-07-05 | 127.46 |
| 2011-07-04 | 127.46 |
| 2011-06-30 | 123.55 |
| 2011-06-29 | 120.12 |
| 2011-06-28 | 120.61 |
| 2011-06-27 | 120.12 |
| 2011-06-24 | 121.10 |
| 2011-06-23 | 117.19 |
| 2011-06-22 | 118.17 |
| 2011-06-21 | 118.17 |
| 2011-06-20 | 115.72 |
| 2011-06-17 | 116.70 |
| 2011-06-16 | 119.14 |
| 2011-06-15 | 122.57 |
| 2011-06-14 | 124.04 |
| 2011-06-13 | 124.04 |
| 2011-06-10 | 123.06 |
| 2011-06-09 | 125.01 |
| 2011-06-08 | 125.50 |
| 2011-06-07 | 127.46 |
| 2011-06-03 | 128.44 |
| 2011-06-02 | 130.88 |
| 2011-06-01 | 134.31 |
| 2011-05-31 | 135.29 |
| 2011-05-30 | 129.91 |
| 2011-05-27 | 129.42 |
| 2011-05-26 | 126.48 |
| 2011-05-25 | 125.50 |
| 2011-05-24 | 125.50 |
| 2011-05-23 | 125.01 |
| 2011-05-20 | 129.91 |
| 2011-05-19 | 129.42 |
| 2011-05-18 | 127.46 |
| 2011-05-17 | 125.99 |
| 2011-05-16 | 126.97 |
| 2011-05-13 | 130.39 |
| 2011-05-12 | 127.46 |
| 2011-05-11 | 129.91 |
| 2011-05-09 | 129.91 |
| 2011-05-06 | 127.95 |
| 2011-05-05 | 128.93 |
| 2011-05-04 | 128.93 |
| 2011-05-03 | 132.35 |
| 2011-04-29 | 132.84 |
| 2011-04-28 | 134.31 |
| 2011-04-27 | 134.99 |
| 2011-04-26 | 135.97 |
| 2011-04-21 | 137.43 |
| 2011-04-20 | 134.51 |
| 2011-04-19 | 131.10 |
| 2011-04-18 | 134.02 |
| 2011-04-15 | 135.48 |
| 2011-04-14 | 135.48 |
| 2011-04-13 | 137.43 |
| 2011-04-12 | 135.48 |
| 2011-04-11 | 138.88 |
| 2011-04-08 | 139.86 |
| 2011-04-07 | 138.88 |
| 2011-04-06 | 138.40 |
| 2011-04-04 | 136.94 |
| 2011-04-01 | 133.53 |
| 2011-03-31 | 131.10 |
| 2011-03-30 | 130.13 |
| 2011-03-29 | 126.72 |
| 2011-03-28 | 126.72 |
| 2011-03-25 | 127.21 |
| 2011-03-24 | 125.26 |
| 2011-03-23 | 124.29 |
| 2011-03-22 | 123.80 |
| 2011-03-21 | 122.83 |
| 2011-03-18 | 119.42 |
| 2011-03-17 | 118.94 |
| 2011-03-16 | 122.83 |
| 2011-03-15 | 122.34 |
| 2011-03-14 | 128.67 |
| 2011-03-11 | 127.69 |
| 2011-03-10 | 131.10 |
| 2011-03-09 | 133.53 |
| 2011-03-08 | 132.56 |
| 2011-03-07 | 128.18 |
| 2011-03-04 | 129.64 |
| 2011-03-03 | 126.72 |
| 2011-03-02 | 125.26 |
| 2011-03-01 | 129.64 |
| 2011-02-28 | 129.15 |
| 2011-02-25 | 125.75 |
| 2011-02-24 | 121.37 |
| 2011-02-23 | 124.78 |
| 2011-02-22 | 125.26 |
| 2011-02-21 | 130.13 |
| 2011-02-18 | 131.10 |
| 2011-02-17 | 128.18 |
| 2011-02-16 | 126.72 |
| 2011-02-15 | 124.29 |
| 2011-02-14 | 126.23 |
| 2011-02-11 | 123.80 |
| 2011-02-10 | 122.34 |
| 2011-02-09 | 126.72 |
| 2011-02-08 | 129.64 |
| 2011-02-07 | 130.61 |
| 2011-02-02 | 134.02 |
| 2011-02-01 | 130.13 |
| 2011-01-31 | 130.13 |
| 2011-01-28 | 131.10 |
| 2011-01-27 | 133.05 |
| 2011-01-26 | 133.53 |
| 2011-01-25 | 133.05 |
| 2011-01-24 | 133.05 |
| 2011-01-21 | 134.02 |
| 2011-01-20 | 134.99 |
| 2011-01-19 | 138.88 |
| 2011-01-18 | 136.94 |
| 2011-01-17 | 136.94 |
| 2011-01-14 | 137.91 |
| 2011-01-13 | 137.43 |
| 2011-01-12 | 136.45 |
| 2011-01-11 | 133.05 |
| 2011-01-10 | 130.61 |
| 2011-01-07 | 132.07 |
| 2011-01-06 | 133.05 |
| 2011-01-05 | 132.56 |
| 2011-01-04 | 131.59 |
| 2011-01-03 | 129.64 |
| 2010-12-31 | 125.75 |
| 2010-12-30 | 125.26 |
| 2010-12-29 | 125.26 |
| 2010-12-28 | 121.86 |
| 2010-12-24 | 123.80 |
| 2010-12-23 | 124.29 |
| 2010-12-22 | 125.75 |
| 2010-12-21 | 125.75 |
| 2010-12-20 | 121.86 |
| 2010-12-17 | 122.34 |
| 2010-12-16 | 121.86 |
| 2010-12-15 | 124.29 |
| 2010-12-14 | 129.64 |
| 2010-12-13 | 128.67 |
| 2010-12-10 | 127.21 |
| 2010-12-09 | 126.72 |
| 2010-12-08 | 125.75 |
| 2010-12-07 | 129.64 |
| 2010-12-06 | 127.21 |
| 2010-12-03 | 129.15 |
| 2010-12-02 | 129.64 |
| 2010-12-01 | 127.69 |
| 2010-11-30 | 125.75 |
| 2010-11-29 | 127.21 |
| 2010-11-26 | 123.80 |
| 2010-11-25 | 125.75 |
| 2010-11-24 | 125.75 |
| 2010-11-23 | 124.29 |
| 2010-11-22 | 130.61 |
| 2010-11-19 | 131.10 |
| 2010-11-18 | 131.10 |
| 2010-11-17 | 127.21 |
| 2010-11-16 | 131.59 |
| 2010-11-15 | 134.99 |
| 2010-11-12 | 136.94 |
| 2010-11-11 | 141.80 |
| 2010-11-10 | 139.86 |
| 2010-11-09 | 142.29 |
| 2010-11-08 | 144.24 |
| 2010-11-05 | 143.26 |
| 2010-11-04 | 139.37 |
| 2010-11-03 | 135.97 |
| 2010-11-02 | 131.10 |
| 2010-11-01 | 131.59 |
| 2010-10-29 | 125.26 |
| 2010-10-28 | 127.11 |
| 2010-10-27 | 126.63 |
| 2010-10-26 | 130.45 |
| 2010-10-25 | 130.93 |
| 2010-10-22 | 129.50 |
| 2010-10-21 | 131.40 |
| 2010-10-20 | 130.45 |
| 2010-10-19 | 132.36 |
| 2010-10-18 | 129.50 |
| 2010-10-15 | 132.36 |
| 2010-10-14 | 132.84 |
| 2010-10-13 | 129.50 |
| 2010-10-12 | 126.16 |
| 2010-10-11 | 127.11 |
| 2010-10-08 | 124.25 |
| 2010-10-07 | 123.77 |
| 2010-10-06 | 124.25 |
| 2010-10-05 | 120.91 |
| 2010-10-04 | 120.91 |
| 2010-09-30 | 119.00 |
| 2010-09-29 | 119.00 |
| 2010-09-28 | 116.14 |
| 2010-09-27 | 118.52 |
| 2010-09-24 | 116.61 |
| 2010-09-22 | 115.66 |
| 2010-09-21 | 115.66 |
| 2010-09-20 | 114.71 |
| 2010-09-17 | 114.71 |
| 2010-09-16 | 112.32 |
| 2010-09-15 | 112.80 |
| 2010-09-14 | 112.32 |
| 2010-09-13 | 112.32 |
| 2010-09-10 | 108.03 |
| 2010-09-09 | 107.07 |
| 2010-09-08 | 106.12 |
| 2010-09-07 | 109.46 |
| 2010-09-06 | 108.98 |
| 2010-09-03 | 105.16 |
| 2010-09-02 | 104.21 |
| 2010-09-01 | 100.87 |
| 2010-08-31 | 99.44 |
| 2010-08-30 | 101.82 |
| 2010-08-27 | 100.39 |
| 2010-08-26 | 101.35 |
| 2010-08-25 | 100.39 |
| 2010-08-24 | 101.35 |
| 2010-08-23 | 103.73 |
| 2010-08-20 | 104.21 |
| 2010-08-19 | 105.16 |
| 2010-08-18 | 104.69 |
| 2010-08-17 | 105.64 |
| 2010-08-16 | 105.16 |
| 2010-08-13 | 104.69 |
| 2010-08-12 | 105.16 |
| 2010-08-11 | 107.55 |
| 2010-08-10 | 108.50 |
| 2010-08-09 | 111.84 |
| 2010-08-06 | 110.89 |
| 2010-08-05 | 109.93 |
| 2010-08-04 | 109.46 |
| 2010-08-03 | 108.98 |
| 2010-08-02 | 108.03 |
| 2010-07-30 | 104.21 |
| 2010-07-29 | 105.64 |
| 2010-07-28 | 105.64 |
| 2010-07-27 | 104.21 |
| 2010-07-26 | 102.78 |
| 2010-07-23 | 102.78 |
| 2010-07-22 | 100.39 |
| 2010-07-21 | 99.91 |
| 2010-07-20 | 97.05 |
| 2010-07-19 | 95.14 |
| 2010-07-16 | 97.05 |
| 2010-07-15 | 97.05 |
| 2010-07-14 | 100.39 |
| 2010-07-13 | 98.48 |
| 2010-07-12 | 99.44 |
| 2010-07-09 | 98.48 |
| 2010-07-08 | 94.67 |
| 2010-07-07 | 93.23 |
| 2010-07-06 | 95.14 |
| 2010-07-05 | 92.76 |
| 2010-07-02 | 93.23 |
| 2010-06-30 | 96.10 |
| 2010-06-29 | 96.57 |
| 2010-06-28 | 101.82 |
| 2010-06-25 | 100.87 |
| 2010-06-24 | 100.87 |
| 2010-06-23 | 102.78 |
| 2010-06-22 | 102.78 |
| 2010-06-21 | 103.73 |
| 2010-06-18 | 97.05 |
| 2010-06-17 | 96.10 |
| 2010-06-15 | 95.62 |
| 2010-06-14 | 95.14 |
| 2010-06-11 | 93.23 |
| 2010-06-10 | 91.33 |
| 2010-06-09 | 91.33 |
| 2010-06-08 | 89.51 |
| 2010-06-07 | 88.37 |
| 2010-06-04 | 92.76 |
| 2010-06-03 | 92.28 |
| 2010-06-02 | 89.32 |
| 2010-06-01 | 89.51 |
| 2010-05-31 | 91.80 |
| 2010-05-28 | 91.80 |
| 2010-05-27 | 89.13 |
| 2010-05-26 | 86.27 |
| 2010-05-25 | 84.36 |
| 2010-05-24 | 90.47 |
| 2010-05-20 | 89.70 |
| 2010-05-19 | 89.70 |
| 2010-05-18 | 92.76 |
| 2010-05-17 | 90.09 |
| 2010-05-14 | 94.19 |
| 2010-05-13 | 96.57 |
| 2010-05-12 | 94.67 |
| 2010-05-11 | 94.19 |
| 2010-05-10 | 97.05 |
| 2010-05-07 | 91.80 |
| 2010-05-06 | 94.19 |
| 2010-05-05 | 95.62 |
| 2010-05-04 | 99.44 |
| 2010-05-03 | 99.91 |
| 2010-04-30 | 102.78 |
| 2010-04-29 | 99.44 |
| 2010-04-28 | 101.16 |
| 2010-04-27 | 103.53 |
| 2010-04-26 | 106.37 |
| 2010-04-23 | 104.00 |
| 2010-04-22 | 105.42 |
| 2010-04-21 | 105.90 |
| 2010-04-20 | 106.85 |
| 2010-04-19 | 105.42 |
| 2010-04-16 | 109.69 |
| 2010-04-15 | 112.07 |
| 2010-04-14 | 112.07 |
| 2010-04-13 | 112.07 |
| 2010-04-12 | 112.54 |
| 2010-04-09 | 112.54 |
| 2010-04-08 | 109.22 |
| 2010-04-07 | 109.69 |
| 2010-04-01 | 106.85 |
| 2010-03-31 | 103.53 |
| 2010-03-30 | 104.48 |
| 2010-03-29 | 103.53 |
| 2010-03-26 | 101.16 |
| 2010-03-25 | 98.78 |
| 2010-03-24 | 101.63 |
| 2010-03-23 | 101.16 |
| 2010-03-22 | 100.68 |
| 2010-03-19 | 104.00 |
| 2010-03-18 | 104.00 |
| 2010-03-17 | 104.95 |
| 2010-03-16 | 101.16 |
| 2010-03-15 | 102.10 |
| 2010-03-12 | 102.58 |
| 2010-03-11 | 103.05 |
| 2010-03-10 | 103.05 |
| 2010-03-09 | 103.05 |
| 2010-03-08 | 102.58 |
| 2010-03-05 | 98.78 |
| 2010-03-04 | 96.89 |
| 2010-03-03 | 99.73 |
| 2010-03-02 | 100.21 |
| 2010-03-01 | 101.16 |
| 2010-02-26 | 97.36 |
| 2010-02-25 | 94.99 |
| 2010-02-24 | 95.94 |
| 2010-02-23 | 96.89 |
| 2010-02-22 | 94.51 |
| 2010-02-19 | 90.24 |
| 2010-02-18 | 94.99 |
| 2010-02-17 | 96.41 |
| 2010-02-12 | 94.04 |
| 2010-02-11 | 94.04 |
| 2010-02-10 | 90.72 |
| 2010-02-09 | 89.01 |
| 2010-02-08 | 87.11 |
| 2010-02-05 | 88.44 |
| 2010-02-04 | 94.51 |
| 2010-02-03 | 97.83 |
| 2010-02-02 | 94.04 |
| 2010-02-01 | 93.56 |
| 2010-01-29 | 92.14 |
| 2010-01-28 | 94.51 |
| 2010-01-27 | 91.67 |
| 2010-01-26 | 92.62 |
| 2010-01-25 | 96.89 |
| 2010-01-22 | 98.78 |
| 2010-01-21 | 99.26 |
| 2010-01-20 | 103.05 |
| 2010-01-19 | 106.85 |
| 2010-01-18 | 104.95 |
| 2010-01-15 | 106.85 |
| 2010-01-14 | 107.32 |
| 2010-01-13 | 107.80 |
| 2010-01-12 | 112.54 |
| 2010-01-11 | 114.44 |
| 2010-01-08 | 113.49 |
| 2010-01-07 | 113.02 |
| 2010-01-06 | 114.44 |
| 2010-01-05 | 113.02 |
| 2010-01-04 | 108.27 |
| 2009-12-31 | 108.75 |
| 2009-12-30 | 105.90 |
| 2009-12-29 | 104.95 |
| 2009-12-28 | 104.95 |
| 2009-12-24 | 105.42 |
| 2009-12-23 | 103.05 |
| 2009-12-22 | 101.16 |
| 2009-12-21 | 100.21 |
| 2009-12-18 | 102.10 |
| 2009-12-17 | 104.00 |
| 2009-12-16 | 106.37 |
| 2009-12-15 | 108.27 |
| 2009-12-14 | 110.64 |
| 2009-12-11 | 109.69 |
| 2009-12-10 | 107.32 |
| 2009-12-09 | 107.80 |
| 2009-12-08 | 110.64 |
| 2009-12-07 | 113.49 |
| 2009-12-04 | 115.39 |
| 2009-12-03 | 114.91 |
| 2009-12-02 | 112.54 |
| 2009-12-01 | 111.12 |
| 2009-11-30 | 108.75 |
| 2009-11-27 | 102.10 |
| 2009-11-26 | 112.07 |
| 2009-11-25 | 116.34 |
| 2009-11-24 | 114.44 |
| 2009-11-23 | 117.29 |
| 2009-11-20 | 113.96 |
| 2009-11-19 | 115.39 |
| 2009-11-18 | 117.76 |
| 2009-11-17 | 118.23 |
| 2009-11-16 | 118.71 |
| 2009-11-13 | 114.91 |
| 2009-11-12 | 113.49 |
| 2009-11-11 | 115.39 |
| 2009-11-10 | 112.07 |
| 2009-11-09 | 112.07 |
| 2009-11-06 | 108.27 |
| 2009-11-05 | 104.00 |
| 2009-11-04 | 105.90 |
| 2009-11-03 | 102.10 |
| 2009-11-02 | 106.37 |
| 2009-10-30 | 107.32 |
| 2009-10-29 | 103.05 |
| 2009-10-28 | 107.51 |
| 2009-10-27 | 111.71 |
| 2009-10-23 | 114.97 |
| 2009-10-22 | 111.71 |
| 2009-10-21 | 112.18 |
| 2009-10-20 | 113.11 |
| 2009-10-19 | 111.24 |
| 2009-10-16 | 108.91 |
| 2009-10-15 | 109.84 |
| 2009-10-14 | 108.91 |
| 2009-10-13 | 105.18 |
| 2009-10-12 | 102.85 |
| 2009-10-09 | 105.18 |
| 2009-10-08 | 105.18 |
| 2009-10-07 | 102.85 |
| 2009-10-06 | 98.65 |
| 2009-10-05 | 94.46 |
| 2009-10-02 | 93.99 |
| 2009-09-30 | 99.58 |
| 2009-09-29 | 100.05 |
| 2009-09-28 | 96.32 |
| 2009-09-25 | 100.52 |
| 2009-09-24 | 100.98 |
| 2009-09-23 | 105.65 |
| 2009-09-22 | 107.05 |
| 2009-09-21 | 104.71 |
| 2009-09-18 | 106.11 |
| 2009-09-17 | 107.05 |
| 2009-09-16 | 103.32 |
| 2009-09-15 | 99.12 |
| 2009-09-14 | 99.58 |
| 2009-09-11 | 100.98 |
| 2009-09-10 | 100.05 |
| 2009-09-09 | 98.65 |
| 2009-09-08 | 100.05 |
| 2009-09-07 | 95.85 |
| 2009-09-04 | 93.06 |
| 2009-09-03 | 87.46 |
| 2009-09-02 | 85.41 |
| 2009-09-01 | 88.39 |
| 2009-08-31 | 87.46 |
| 2009-08-28 | 90.72 |
| 2009-08-27 | 92.12 |
| 2009-08-26 | 93.99 |
| 2009-08-25 | 93.99 |
| 2009-08-24 | 94.92 |
| 2009-08-21 | 92.12 |
| 2009-08-20 | 93.06 |
| 2009-08-19 | 89.33 |
| 2009-08-18 | 92.59 |
| 2009-08-17 | 91.19 |
| 2009-08-14 | 97.25 |
| 2009-08-13 | 97.72 |
| 2009-08-12 | 93.99 |
| 2009-08-11 | 99.12 |
| 2009-08-10 | 98.19 |
| 2009-08-07 | 93.06 |
| 2009-08-06 | 98.19 |
| 2009-08-05 | 93.99 |
| 2009-08-04 | 96.79 |
| 2009-08-03 | 96.79 |
| 2009-07-31 | 94.92 |
| 2009-07-30 | 91.66 |
| 2009-07-29 | 90.72 |
| 2009-07-28 | 94.92 |
| 2009-07-27 | 92.12 |
| 2009-07-24 | 89.79 |
| 2009-07-23 | 87.93 |
| 2009-07-22 | 82.98 |
| 2009-07-21 | 85.22 |
| 2009-07-20 | 85.04 |
| 2009-07-17 | 78.69 |
| 2009-07-16 | 74.03 |
| 2009-07-15 | 73.66 |
| 2009-07-14 | 69.74 |
| 2009-07-13 | 64.14 |
| 2009-07-10 | 67.88 |
| 2009-07-09 | 68.99 |
| 2009-07-08 | 68.43 |
| 2009-07-07 | 69.55 |
| 2009-07-06 | 70.30 |
| 2009-07-03 | 72.54 |
| 2009-07-02 | 72.17 |
| 2009-06-30 | 74.96 |
| 2009-06-29 | 75.90 |
| 2009-06-26 | 76.46 |
| 2009-06-25 | 73.66 |
| 2009-06-24 | 69.93 |
| 2009-06-23 | 66.76 |
| 2009-06-22 | 71.61 |
| 2009-06-19 | 70.11 |
| 2009-06-18 | 68.62 |
| 2009-06-17 | 71.05 |
| 2009-06-16 | 71.79 |
| 2009-06-15 | 74.78 |
| 2009-06-12 | 78.69 |
| 2009-06-11 | 77.76 |
| 2009-06-10 | 77.57 |
| 2009-06-09 | 70.86 |
| 2009-06-08 | 72.54 |
| 2009-06-05 | 76.08 |
| 2009-06-04 | 74.78 |
| 2009-06-03 | 75.34 |
| 2009-06-02 | 73.84 |
| 2009-06-01 | 78.32 |
| 2009-05-29 | 71.98 |
| 2009-05-27 | 69.37 |
| 2009-05-26 | 60.79 |
| 2009-05-25 | 61.53 |
| 2009-05-22 | 60.79 |
| 2009-05-21 | 61.91 |
| 2009-05-20 | 64.14 |
| 2009-05-19 | 64.89 |
| 2009-05-18 | 59.85 |
| 2009-05-15 | 57.62 |
| 2009-05-14 | 55.00 |
| 2009-05-13 | 60.04 |
| 2009-05-12 | 61.16 |
| 2009-05-11 | 60.41 |
| 2009-05-08 | 63.21 |
| 2009-05-07 | 61.35 |
| 2009-05-06 | 57.99 |
| 2009-05-05 | 54.26 |
| 2009-05-04 | 53.70 |
| 2009-04-30 | 45.31 |
| 2009-04-29 | 40.08 |
| 2009-04-28 | 36.35 |
| 2009-04-27 | 39.12 |
| 2009-04-24 | 42.99 |
| 2009-04-23 | 42.26 |
| 2009-04-22 | 39.12 |
| 2009-04-21 | 43.18 |
| 2009-04-20 | 47.05 |
| 2009-04-17 | 45.95 |
| 2009-04-16 | 45.39 |
| 2009-04-15 | 46.32 |
| 2009-04-14 | 45.21 |
| 2009-04-09 | 39.12 |
| 2009-04-08 | 35.06 |
| 2009-04-07 | 39.67 |
| 2009-04-06 | 40.23 |
| 2009-04-03 | 35.80 |
| 2009-04-02 | 35.80 |
| 2009-04-01 | 26.39 |
| 2009-03-31 | 27.31 |
| 2009-03-30 | 26.02 |
| 2009-03-27 | 32.11 |
| 2009-03-26 | 31.74 |
| 2009-03-25 | 27.50 |
| 2009-03-24 | 29.89 |
| 2009-03-23 | 25.83 |
| 2009-03-20 | 19.75 |
| 2009-03-19 | 22.14 |
| 2009-03-18 | 22.70 |
| 2009-03-17 | 19.93 |
| 2009-03-16 | 20.85 |
| 2009-03-13 | 16.98 |
| 2009-03-12 | 12.18 |
| 2009-03-11 | 11.63 |
| 2009-03-10 | 10.15 |
| 2009-03-09 | 8.12 |
| 2009-03-06 | 12.37 |
| 2009-03-05 | 14.03 |
| 2009-03-04 | 15.13 |
| 2009-03-03 | 12.55 |
| 2009-03-02 | 14.21 |
| 2009-02-27 | 19.75 |
| 2009-02-26 | 20.30 |
| 2009-02-25 | 21.04 |
| 2009-02-24 | 19.19 |
| 2009-02-23 | 23.07 |
| 2009-02-20 | 19.01 |
| 2009-02-19 | 21.59 |
| 2009-02-18 | 21.41 |
| 2009-02-17 | 20.48 |
| 2009-02-16 | 24.91 |
| 2009-02-13 | 26.20 |
| 2009-02-12 | 23.62 |
| 2009-02-11 | 26.39 |
| 2009-02-10 | 28.97 |
| 2009-02-09 | 28.23 |
| 2009-02-06 | 26.94 |
| 2009-02-05 | 22.88 |
| 2009-02-04 | 21.78 |
| 2009-02-03 | 19.19 |
| 2009-02-02 | 20.12 |
| 2009-01-30 | 23.62 |
| 2009-01-29 | 22.51 |
| 2009-01-23 | 17.35 |
| 2009-01-22 | 18.27 |
| 2009-01-21 | 17.16 |
| 2009-01-20 | 20.67 |
| 2009-01-19 | 24.36 |
| 2009-01-16 | 23.44 |
| 2009-01-15 | 23.81 |
| 2009-01-14 | 28.23 |
| 2009-01-13 | 27.86 |
| 2009-01-12 | 30.63 |
| 2009-01-09 | 34.32 |
| 2009-01-08 | 34.69 |
| 2009-01-07 | 40.04 |
| 2009-01-06 | 43.92 |
| 2009-01-05 | 45.02 |
| 2009-01-02 | 40.04 |
| 2008-12-31 | 34.69 |
| 2008-12-30 | 33.22 |
| 2008-12-29 | 33.22 |
| 2008-12-24 | 32.29 |
| 2008-12-23 | 32.66 |
| 2008-12-22 | 36.54 |
| 2008-12-19 | 41.52 |
| 2008-12-18 | 44.29 |
| 2008-12-17 | 43.73 |
| 2008-12-16 | 41.15 |
| 2008-12-15 | 40.41 |
| 2008-12-12 | 38.20 |
| 2008-12-11 | 45.39 |
| 2008-12-10 | 44.47 |
| 2008-12-09 | 38.38 |
| 2008-12-08 | 39.86 |
| 2008-12-05 | 28.97 |
| 2008-12-04 | 25.83 |
| 2008-12-03 | 27.13 |
| 2008-12-02 | 25.47 |
| 2008-12-01 | 31.00 |
| 2008-11-28 | 29.16 |
| 2008-11-27 | 25.47 |
| 2008-11-26 | 24.17 |
| 2008-11-25 | 20.30 |
| 2008-11-24 | 16.43 |
| 2008-11-21 | 18.09 |
| 2008-11-20 | 14.40 |
| 2008-11-19 | 19.19 |
| 2008-11-18 | 19.38 |
| 2008-11-17 | 25.65 |
| 2008-11-14 | 25.83 |
| 2008-11-13 | 22.51 |
| 2008-11-12 | 30.08 |
| 2008-11-11 | 30.45 |
| 2008-11-10 | 37.27 |
| 2008-11-07 | 32.48 |
| 2008-11-06 | 27.68 |
| 2008-11-05 | 38.01 |
| 2008-11-04 | 33.95 |
| 2008-11-03 | 33.22 |
| 2008-10-31 | 29.16 |
| 2008-10-30 | 31.92 |
| 2008-10-29 | 17.07 |
| 2008-10-28 | 15.11 |
| 2008-10-27 | 3.35 |
| 2008-10-24 | 15.82 |
| 2008-10-23 | 27.23 |
| 2008-10-22 | 31.86 |
| 2008-10-21 | 38.28 |
| 2008-10-20 | 41.13 |
| 2008-10-17 | 33.64 |
| 2008-10-16 | 39.88 |
| 2008-10-15 | 46.65 |
| 2008-10-14 | 53.96 |
| 2008-10-13 | 49.50 |
| 2008-10-10 | 36.49 |
| 2008-10-09 | 46.83 |
| 2008-10-08 | 42.73 |
| 2008-10-06 | 53.78 |
| 2008-10-03 | 62.51 |
| 2008-10-02 | 66.79 |
| 2008-09-30 | 64.83 |
| 2008-09-29 | 63.76 |
| 2008-09-26 | 71.06 |
| 2008-09-25 | 73.20 |
| 2008-09-24 | 73.56 |
| 2008-09-23 | 73.02 |
| 2008-09-22 | 79.08 |
| 2008-09-19 | 75.87 |
| 2008-09-18 | 62.51 |
| 2008-09-17 | 61.97 |
| 2008-09-16 | 66.96 |
| 2008-09-12 | 77.12 |
| 2008-09-11 | 76.76 |
| 2008-09-10 | 82.20 |
| 2008-09-09 | 86.21 |
| 2008-09-08 | 88.88 |
| 2008-09-05 | 81.31 |
| 2008-09-04 | 85.32 |
| 2008-09-03 | 87.10 |
| 2008-09-02 | 91.55 |
| 2008-09-01 | 89.77 |
| 2008-08-29 | 93.34 |
| 2008-08-28 | 91.11 |
| 2008-08-27 | 94.67 |
| 2008-08-26 | 91.55 |
| 2008-08-25 | 91.11 |
| 2008-08-21 | 85.32 |
| 2008-08-20 | 89.77 |
| 2008-08-19 | 86.21 |
| 2008-08-18 | 89.77 |
| 2008-08-15 | 91.55 |
| 2008-08-14 | 93.78 |
| 2008-08-13 | 93.34 |
| 2008-08-12 | 96.45 |
| 2008-08-11 | 98.24 |
| 2008-08-08 | 98.68 |
| 2008-08-07 | 100.02 |
| 2008-08-05 | 99.13 |
| 2008-08-04 | 104.47 |
| 2008-08-01 | 107.59 |
| 2008-07-31 | 106.25 |
| 2008-07-30 | 105.81 |
| 2008-07-29 | 101.80 |
| 2008-07-28 | 105.81 |
| 2008-07-25 | 106.25 |
| 2008-07-24 | 109.37 |
| 2008-07-23 | 109.82 |
| 2008-07-22 | 104.47 |
| 2008-07-21 | 104.47 |
| 2008-07-18 | 98.68 |
| 2008-07-17 | 96.90 |
| 2008-07-16 | 92.00 |
| 2008-07-15 | 92.00 |
| 2008-07-14 | 98.68 |
| 2008-07-11 | 100.46 |
| 2008-07-10 | 97.79 |
| 2008-07-09 | 97.35 |
| 2008-07-08 | 92.00 |
| 2008-07-07 | 98.68 |
| 2008-07-04 | 94.23 |
| 2008-07-03 | 92.45 |
| 2008-07-02 | 96.45 |
| 2008-06-30 | 100.02 |
| 2008-06-27 | 99.57 |
| 2008-06-26 | 104.03 |
| 2008-06-25 | 104.47 |
| 2008-06-24 | 103.14 |
| 2008-06-23 | 106.25 |
| 2008-06-20 | 106.25 |
| 2008-06-19 | 106.70 |
| 2008-06-18 | 110.26 |
| 2008-06-17 | 107.59 |
| 2008-06-16 | 107.59 |
| 2008-06-13 | 105.81 |
| 2008-06-12 | 108.48 |
| 2008-06-11 | 111.16 |
| 2008-06-10 | 111.60 |
| 2008-06-06 | 121.40 |
| 2008-06-05 | 119.62 |
| 2008-06-04 | 116.95 |
| 2008-06-03 | 119.62 |
| 2008-06-02 | 123.18 |
| 2008-05-30 | 121.85 |
| 2008-05-29 | 120.06 |
| 2008-05-28 | 119.62 |
| 2008-05-27 | 118.73 |
| 2008-05-26 | 118.73 |
| 2008-05-23 | 122.74 |
| 2008-05-22 | 125.41 |
| 2008-05-21 | 128.97 |
| 2008-05-20 | 125.86 |
| 2008-05-19 | 130.76 |
| 2008-05-16 | 130.31 |
| 2008-05-15 | 128.53 |
| 2008-05-14 | 129.87 |
| 2008-05-13 | 129.42 |
| 2008-05-09 | 124.52 |
| 2008-05-08 | 128.08 |
| 2008-05-07 | 128.97 |
| 2008-05-06 | 135.21 |
| 2008-05-05 | 133.87 |
| 2008-05-02 | 135.21 |
| 2008-04-30 | 130.76 |
| 2008-04-29 | 131.20 |
| 2008-04-28 | 129.60 |
| 2008-04-25 | 128.71 |
| 2008-04-24 | 129.60 |
| 2008-04-23 | 126.07 |
| 2008-04-22 | 122.97 |
| 2008-04-21 | 121.21 |
| 2008-04-18 | 116.35 |
| 2008-04-17 | 116.79 |
| 2008-04-16 | 112.82 |
| 2008-04-15 | 113.70 |
| 2008-04-14 | 112.82 |
| 2008-04-11 | 120.33 |
| 2008-04-10 | 115.91 |
| 2008-04-09 | 115.03 |
| 2008-04-08 | 116.79 |
| 2008-04-07 | 119.44 |
| 2008-04-03 | 115.91 |
| 2008-04-02 | 112.82 |
| 2008-04-01 | 107.08 |
| 2008-03-31 | 104.43 |
| 2008-03-28 | 107.52 |
| 2008-03-27 | 103.55 |
| 2008-03-26 | 102.22 |
| 2008-03-25 | 102.22 |
| 2008-03-20 | 89.86 |
| 2008-03-19 | 95.60 |
| 2008-03-18 | 92.07 |
| 2008-03-17 | 88.98 |
| 2008-03-14 | 98.69 |
| 2008-03-13 | 98.69 |
| 2008-03-12 | 108.40 |
| 2008-03-11 | 104.87 |
| 2008-03-10 | 103.11 |
| 2008-03-07 | 100.90 |
| 2008-03-06 | 107.08 |
| 2008-03-05 | 106.20 |
| 2008-03-04 | 105.75 |
| 2008-03-03 | 109.73 |
| 2008-02-29 | 115.91 |
| 2008-02-28 | 118.56 |
| 2008-02-27 | 118.12 |
| 2008-02-26 | 111.94 |
| 2008-02-25 | 107.52 |
| 2008-02-22 | 107.96 |
| 2008-02-21 | 110.61 |
| 2008-02-20 | 109.73 |
| 2008-02-19 | 115.03 |
| 2008-02-18 | 111.05 |
| 2008-02-15 | 114.59 |
| 2008-02-14 | 113.70 |
| 2008-02-13 | 105.75 |
| 2008-02-12 | 103.99 |
| 2008-02-11 | 100.90 |
| 2008-02-06 | 107.52 |
| 2008-02-05 | 120.77 |
| 2008-02-04 | 122.53 |
| 2008-02-01 | 114.59 |
| 2008-01-31 | 107.96 |
| 2008-01-30 | 110.17 |
| 2008-01-29 | 116.35 |
| 2008-01-28 | 114.14 |
| 2008-01-25 | 123.86 |
| 2008-01-24 | 109.29 |
| 2008-01-23 | 115.03 |
| 2008-01-22 | 93.83 |
| 2008-01-21 | 112.38 |
| 2008-01-18 | 123.86 |
| 2008-01-17 | 124.30 |
| 2008-01-16 | 117.68 |
| 2008-01-15 | 129.60 |
| 2008-01-14 | 135.78 |
| 2008-01-11 | 138.87 |
| 2008-01-10 | 142.40 |
| 2008-01-09 | 145.49 |
| 2008-01-08 | 141.08 |
| 2008-01-07 | 142.40 |
| 2008-01-04 | 145.05 |
| 2008-01-03 | 138.87 |
| 2008-01-02 | 144.61 |
| 2007-12-31 | 147.70 |
| 2007-12-28 | 142.84 |
| 2007-12-27 | 147.26 |
| 2007-12-24 | 150.79 |
| 2007-12-21 | 146.82 |
| 2007-12-20 | 141.52 |
| 2007-12-19 | 140.19 |
| 2007-12-18 | 138.43 |
| 2007-12-17 | 136.22 |
| 2007-12-14 | 145.05 |
| 2007-12-13 | 146.38 |
| 2007-12-12 | 153.44 |
| 2007-12-11 | 159.62 |
| 2007-12-10 | 153.00 |
| 2007-12-07 | 157.41 |
| 2007-12-06 | 162.71 |
| 2007-12-05 | 161.83 |
| 2007-12-04 | 156.97 |
| 2007-12-03 | 154.77 |
| 2007-11-30 | 155.21 |
| 2007-11-29 | 152.56 |
| 2007-11-28 | 143.73 |
| 2007-11-27 | 142.40 |
| 2007-11-26 | 146.38 |
| 2007-11-23 | 135.34 |
| 2007-11-22 | 130.92 |
| 2007-11-21 | 135.78 |
| 2007-11-20 | 145.93 |
| 2007-11-19 | 143.29 |
| 2007-11-16 | 143.73 |
| 2007-11-15 | 154.77 |
| 2007-11-14 | 159.18 |
| 2007-11-13 | 147.26 |
| 2007-11-12 | 145.05 |
| 2007-11-09 | 155.21 |
| 2007-11-08 | 154.32 |
| 2007-11-07 | 162.27 |
| 2007-11-06 | 161.39 |
| 2007-11-05 | 156.09 |
| 2007-11-02 | 169.34 |
| 2007-11-01 | 179.05 |
| 2007-10-31 | 177.28 |
| 2007-10-30 | 180.20 |
| 2007-10-29 | 180.20 |
| 2007-10-26 | 169.74 |
| 2007-10-25 | 164.51 |
| 2007-10-24 | 159.28 |
| 2007-10-23 | 160.15 |
| 2007-10-22 | 151.44 |
| 2007-10-18 | 161.46 |
| 2007-10-17 | 160.59 |
| 2007-10-16 | 155.79 |
| 2007-10-15 | 161.46 |
| 2007-10-12 | 155.79 |
| 2007-10-11 | 157.54 |
| 2007-10-10 | 152.74 |
| 2007-10-09 | 149.26 |
| 2007-10-08 | 146.64 |
| 2007-10-05 | 147.52 |
| 2007-10-04 | 138.80 |
| 2007-10-03 | 142.72 |
| 2007-10-02 | 150.57 |
| 2007-09-28 | 140.98 |
| 2007-09-27 | 139.67 |
| 2007-09-25 | 136.19 |
| 2007-09-24 | 136.19 |
| 2007-09-21 | 128.34 |
| 2007-09-20 | 127.91 |
| 2007-09-19 | 124.42 |
| 2007-09-18 | 117.88 |
| 2007-09-17 | 117.88 |
| 2007-09-14 | 120.06 |
| 2007-09-13 | 117.88 |
| 2007-09-12 | 115.70 |
| 2007-09-11 | 113.53 |
| 2007-09-10 | 113.96 |
| 2007-09-07 | 112.65 |
| 2007-09-06 | 113.53 |
| 2007-09-05 | 112.22 |
| 2007-09-04 | 111.78 |
| 2007-09-03 | 111.78 |
| 2007-08-31 | 112.22 |
| 2007-08-30 | 107.42 |
| 2007-08-29 | 103.50 |
| 2007-08-28 | 106.55 |
| 2007-08-27 | 108.30 |
| 2007-08-24 | 103.07 |
| 2007-08-23 | 103.50 |
| 2007-08-22 | 97.84 |
| 2007-08-21 | 92.17 |
| 2007-08-20 | 90.43 |
| 2007-08-17 | 81.28 |
| 2007-08-16 | 82.59 |
| 2007-08-15 | 89.12 |
| 2007-08-14 | 94.79 |
| 2007-08-13 | 94.35 |
| 2007-08-10 | 92.17 |
| 2007-08-09 | 97.84 |
| 2007-08-08 | 99.15 |
| 2007-08-07 | 93.04 |
| 2007-08-06 | 93.92 |
| 2007-08-03 | 99.15 |
| 2007-08-02 | 98.27 |
| 2007-08-01 | 98.71 |
| 2007-07-31 | 104.81 |
| 2007-07-30 | 100.89 |
| 2007-07-27 | 99.58 |
| 2007-07-26 | 104.81 |
| 2007-07-25 | 106.99 |
| 2007-07-24 | 107.42 |
| 2007-07-23 | 105.68 |
| 2007-07-20 | 105.25 |
| 2007-07-19 | 103.07 |
| 2007-07-18 | 101.76 |
| 2007-07-17 | 103.50 |
| 2007-07-16 | 102.20 |
| 2007-07-13 | 103.94 |
| 2007-07-12 | 101.76 |
| 2007-07-11 | 99.58 |
| 2007-07-10 | 101.32 |
| 2007-07-09 | 100.89 |
| 2007-07-06 | 99.15 |
| 2007-07-05 | 96.09 |
| 2007-07-04 | 96.09 |
| 2007-07-03 | 95.66 |
| 2007-06-29 | 92.17 |
| 2007-06-28 | 93.04 |
| 2007-06-27 | 92.17 |
| 2007-06-26 | 92.61 |
| 2007-06-25 | 93.48 |
| 2007-06-22 | 94.35 |
| 2007-06-21 | 93.92 |
| 2007-06-20 | 91.30 |
| 2007-06-18 | 90.43 |
| 2007-06-15 | 85.20 |
| 2007-06-14 | 85.20 |
| 2007-06-13 | 81.71 |
| 2007-06-12 | 81.71 |
| 2007-06-11 | 82.15 |
| 2007-06-08 | 81.71 |
| 2007-06-07 | 83.46 |
| 2007-06-06 | 83.89 |
| 2007-06-05 | 83.89 |
| 2007-06-04 | 82.59 |
| 2007-06-01 | 82.59 |
| 2007-05-31 | 82.59 |
| 2007-05-30 | 78.66 |
| 2007-05-29 | 80.84 |
| 2007-05-28 | 81.71 |
| 2007-05-25 | 81.28 |
| 2007-05-23 | 83.46 |
| 2007-05-22 | 83.89 |
| 2007-05-21 | 85.20 |
| 2007-05-18 | 83.89 |
| 2007-05-17 | 85.20 |
| 2007-05-16 | 83.89 |
| 2007-05-15 | 83.02 |
| 2007-05-14 | 84.76 |
| 2007-05-11 | 79.10 |
| 2007-05-10 | 81.71 |
| 2007-05-09 | 83.02 |
| 2007-05-08 | 81.28 |
| 2007-05-07 | 83.46 |
| 2007-05-04 | 82.15 |
| 2007-05-03 | 80.84 |
| 2007-05-02 | 78.66 |
| 2007-04-30 | 77.79 |
| 2007-04-27 | 79.10 |
| 2007-04-26 | 80.76 |
| 2007-04-25 | 79.03 |
| 2007-04-24 | 79.89 |
| 2007-04-23 | 80.32 |
| 2007-04-20 | 79.03 |
| 2007-04-19 | 77.30 |
| 2007-04-18 | 82.05 |
| 2007-04-17 | 81.19 |
| 2007-04-16 | 81.19 |
| 2007-04-13 | 77.30 |
| 2007-04-12 | 78.17 |
| 2007-04-11 | 79.03 |
| 2007-04-10 | 78.17 |
| 2007-04-04 | 76.87 |
| 2007-04-03 | 74.72 |
| 2007-04-02 | 72.56 |
| 2007-03-30 | 72.56 |
| 2007-03-29 | 72.99 |
| 2007-03-28 | 71.18 |
| 2007-03-27 | 72.39 |
| 2007-03-26 | 72.39 |
| 2007-03-23 | 71.87 |
| 2007-03-22 | 71.87 |
| 2007-03-21 | 70.49 |
| 2007-03-20 | 68.42 |
| 2007-03-19 | 67.38 |
| 2007-03-16 | 64.97 |
| 2007-03-15 | 64.62 |
| 2007-03-14 | 63.93 |
| 2007-03-13 | 67.73 |
| 2007-03-12 | 68.59 |
| 2007-03-09 | 66.52 |
| 2007-03-08 | 66.86 |
| 2007-03-07 | 64.28 |
| 2007-03-06 | 66.17 |
| 2007-03-05 | 62.55 |
| 2007-03-02 | 69.45 |
| 2007-03-01 | 68.76 |
| 2007-02-28 | 71.70 |
| 2007-02-27 | 74.72 |
| 2007-02-26 | 78.17 |
| 2007-02-23 | 79.46 |
| 2007-02-22 | 80.76 |
| 2007-02-21 | 79.03 |
| 2007-02-16 | 79.46 |
| 2007-02-15 | 79.03 |
| 2007-02-14 | 75.58 |
| 2007-02-13 | 75.15 |
| 2007-02-12 | 79.03 |
| 2007-02-09 | 79.46 |
| 2007-02-08 | 80.76 |
| 2007-02-07 | 79.89 |
| 2007-02-06 | 79.46 |
| 2007-02-05 | 77.74 |
| 2007-02-02 | 79.03 |
| 2007-02-01 | 77.74 |
| 2007-01-31 | 74.28 |
| 2007-01-30 | 77.74 |
| 2007-01-29 | 75.58 |
| 2007-01-26 | 76.01 |
| 2007-01-25 | 79.03 |
| 2007-01-24 | 80.32 |
| 2007-01-23 | 80.32 |
| 2007-01-22 | 80.32 |
| 2007-01-19 | 76.01 |
| 2007-01-18 | 76.01 |
| 2007-01-17 | 73.85 |
| 2007-01-16 | 73.85 |
| 2007-01-15 | 73.85 |
| 2007-01-12 | 70.66 |
| 2007-01-11 | 68.42 |
| 2007-01-10 | 69.97 |
| 2007-01-09 | 72.56 |
| 2007-01-08 | 74.28 |
| 2007-01-05 | 75.58 |
| 2007-01-04 | 73.85 |
| 2007-01-03 | 77.30 |
| 2007-01-02 | 76.44 |
| 2006-12-29 | 73.42 |
| 2006-12-28 | 73.42 |
| 2006-12-27 | 71.18 |
| 2006-12-22 | 67.90 |
| 2006-12-21 | 66.69 |
| 2006-12-20 | 67.21 |
| 2006-12-19 | 65.31 |
| 2006-12-18 | 66.69 |
| 2006-12-15 | 66.00 |
| 2006-12-14 | 64.97 |
| 2006-12-13 | 62.55 |
| 2006-12-12 | 64.10 |
| 2006-12-11 | 64.45 |
| 2006-12-08 | 63.24 |
| 2006-12-07 | 63.59 |
| 2006-12-06 | 65.31 |
| 2006-12-05 | 64.79 |
| 2006-12-04 | 62.55 |
| 2006-12-01 | 62.21 |
| 2006-11-30 | 64.79 |
| 2006-11-29 | 63.07 |
| 2006-11-28 | 62.03 |
| 2006-11-27 | 66.69 |
| 2006-11-24 | 66.69 |
| 2006-11-23 | 67.04 |
| 2006-11-22 | 67.04 |
| 2006-11-21 | 64.62 |
| 2006-11-20 | 63.76 |
| 2006-11-17 | 66.00 |
| 2006-11-16 | 65.66 |
| 2006-11-15 | 65.48 |
| 2006-11-14 | 63.41 |
| 2006-11-13 | 63.24 |
| 2006-11-10 | 63.24 |
| 2006-11-09 | 64.10 |
| 2006-11-08 | 62.90 |
| 2006-11-07 | 64.10 |
| 2006-11-06 | 63.76 |
| 2006-11-03 | 62.38 |
| 2006-11-02 | 62.03 |
| 2006-11-01 | 59.44 |
| 2006-10-31 | 58.58 |
| 2006-10-27 | 58.50 |
| 2006-10-26 | 58.83 |
| 2006-10-25 | 56.97 |
| 2006-10-24 | 56.80 |
| 2006-10-23 | 56.63 |
| 2006-10-20 | 56.80 |
| 2006-10-19 | 55.45 |
| 2006-10-18 | 55.96 |
| 2006-10-17 | 55.62 |
| 2006-10-16 | 55.79 |
| 2006-10-13 | 55.45 |
| 2006-10-12 | 54.61 |
| 2006-10-11 | 54.61 |
| 2006-10-10 | 54.44 |
| 2006-10-09 | 52.58 |
| 2006-10-06 | 54.77 |
| 2006-10-05 | 54.94 |
| 2006-10-04 | 52.41 |
| 2006-10-03 | 52.41 |
| 2006-09-29 | 51.90 |
| 2006-09-28 | 51.73 |
| 2006-09-27 | 51.73 |
| 2006-09-26 | 50.21 |
| 2006-09-25 | 51.90 |
| 2006-09-22 | 52.24 |
| 2006-09-21 | 52.41 |
| 2006-09-20 | 51.56 |
| 2006-09-19 | 50.21 |
| 2006-09-18 | 50.55 |
| 2006-09-15 | 49.53 |
| 2006-09-14 | 48.68 |
| 2006-09-13 | 48.85 |
| 2006-09-12 | 47.67 |
| 2006-09-11 | 45.98 |
| 2006-09-08 | 47.67 |
| 2006-09-07 | 47.33 |
| 2006-09-06 | 48.85 |
| 2006-09-05 | 50.21 |
| 2006-09-04 | 51.05 |
| 2006-09-01 | 50.04 |
| 2006-08-31 | 49.70 |
| 2006-08-30 | 48.68 |
| 2006-08-29 | 46.99 |
| 2006-08-28 | 45.81 |
| 2006-08-25 | 46.32 |
| 2006-08-24 | 45.47 |
| 2006-08-23 | 46.82 |
| 2006-08-22 | 47.33 |
| 2006-08-21 | 46.32 |
| 2006-08-18 | 49.19 |
| 2006-08-17 | 49.36 |
| 2006-08-16 | 50.04 |
| 2006-08-15 | 48.01 |
| 2006-08-14 | 48.52 |
| 2006-08-11 | 47.84 |
| 2006-08-10 | 47.50 |
| 2006-08-09 | 48.85 |
| 2006-08-08 | 45.98 |
| 2006-08-07 | 45.47 |
| 2006-08-04 | 44.63 |
| 2006-08-03 | 46.32 |
| 2006-08-02 | 46.32 |
| 2006-08-01 | 45.30 |
| 2006-07-31 | 45.47 |
| 2006-07-28 | 45.47 |
| 2006-07-27 | 44.96 |
| 2006-07-26 | 42.93 |
| 2006-07-25 | 42.26 |
| 2006-07-24 | 41.24 |
| 2006-07-21 | 41.24 |
| 2006-07-20 | 41.24 |
| 2006-07-19 | 37.86 |
| 2006-07-18 | 37.44 |
| 2006-07-17 | 37.44 |
| 2006-07-14 | 38.70 |
| 2006-07-13 | 39.97 |
| 2006-07-12 | 41.67 |
| 2006-07-11 | 41.24 |
| 2006-07-10 | 42.09 |
| 2006-07-07 | 40.82 |
| 2006-07-06 | 41.67 |
| 2006-07-05 | 39.55 |
| 2006-07-04 | 40.40 |
| 2006-07-03 | 40.40 |
| 2006-06-30 | 39.13 |
| 2006-06-29 | 36.17 |
| 2006-06-28 | 34.90 |
| 2006-06-27 | 35.74 |
| 2006-06-26 | 35.74 |
| 2006-06-23 | 35.74 |
| 2006-06-22 | 36.17 |
| 2006-06-21 | 34.05 |
| 2006-06-20 | 34.05 |
| 2006-06-19 | 35.74 |
| 2006-06-16 | 36.17 |
| 2006-06-15 | 32.78 |
| 2006-06-14 | 31.09 |
| 2006-06-13 | 30.67 |
| 2006-06-12 | 34.48 |
| 2006-06-09 | 34.05 |
| 2006-06-08 | 33.21 |
| 2006-06-07 | 36.17 |
| 2006-06-06 | 37.44 |
| 2006-06-05 | 37.86 |
| 2006-06-02 | 37.01 |
| 2006-06-01 | 34.05 |
| 2006-05-30 | 36.59 |
| 2006-05-29 | 37.44 |
| 2006-05-26 | 36.59 |
| 2006-05-25 | 34.90 |
| 2006-05-24 | 36.17 |
| 2006-05-23 | 36.17 |
| 2006-05-22 | 35.74 |
| 2006-05-19 | 39.97 |
| 2006-05-18 | 39.97 |
| 2006-05-17 | 42.09 |
| 2006-05-16 | 39.97 |
| 2006-05-15 | 40.82 |
| 2006-05-12 | 44.20 |
| 2006-05-11 | 46.32 |
| 2006-05-10 | 45.05 |
| 2006-05-09 | 45.47 |
| 2006-05-08 | 46.74 |
| 2006-05-04 | 44.63 |
| 2006-05-03 | 44.63 |
| 2006-05-02 | 43.36 |
| 2006-04-28 | 42.09 |
| 2006-04-27 | 41.67 |
| 2006-04-26 | 41.67 |
| 2006-04-25 | 40.83 |
| 2006-04-24 | 41.25 |
| 2006-04-21 | 43.34 |
| 2006-04-20 | 42.92 |
| 2006-04-19 | 42.50 |
| 2006-04-18 | 40.83 |
| 2006-04-13 | 39.58 |
| 2006-04-12 | 38.32 |
| 2006-04-11 | 39.58 |
| 2006-04-10 | 39.58 |
| 2006-04-07 | 38.74 |
| 2006-04-06 | 38.74 |
| 2006-04-04 | 36.23 |
| 2006-04-03 | 35.81 |
| 2006-03-31 | 33.73 |
| 2006-03-30 | 34.56 |
| 2006-03-29 | 33.31 |
| 2006-03-28 | 34.14 |
| 2006-03-27 | 34.56 |
| 2006-03-24 | 32.89 |
| 2006-03-23 | 33.31 |
| 2006-03-22 | 32.47 |
| 2006-03-21 | 34.14 |
| 2006-03-20 | 34.14 |
| 2006-03-17 | 32.89 |
| 2006-03-16 | 32.47 |
| 2006-03-15 | 32.47 |
| 2006-03-14 | 30.38 |
| 2006-03-13 | 30.80 |
| 2006-03-10 | 30.38 |
| 2006-03-09 | 30.38 |
| 2006-03-08 | 29.96 |
| 2006-03-07 | 30.80 |
| 2006-03-06 | 33.31 |
| 2006-03-03 | 33.73 |
| 2006-03-02 | 33.31 |
| 2006-03-01 | 32.89 |
| 2006-02-28 | 33.73 |
| 2006-02-27 | 34.14 |
| 2006-02-24 | 33.31 |
| 2006-02-23 | 32.89 |
| 2006-02-22 | 32.05 |
| 2006-02-21 | 31.22 |
| 2006-02-20 | 31.22 |
| 2006-02-17 | 29.96 |
| 2006-02-16 | 29.96 |
| 2006-02-15 | 29.55 |
| 2006-02-14 | 30.38 |
| 2006-02-13 | 29.13 |
| 2006-02-10 | 30.38 |
| 2006-02-09 | 29.55 |
| 2006-02-08 | 29.96 |
| 2006-02-07 | 30.80 |
| 2006-02-06 | 31.22 |
| 2006-02-03 | 29.96 |
| 2006-02-02 | 32.05 |
| 2006-02-01 | 32.47 |
| 2006-01-27 | 32.89 |
| 2006-01-26 | 30.38 |
| 2006-01-25 | 30.80 |
| 2006-01-24 | 30.80 |
| 2006-01-23 | 29.96 |
| 2006-01-20 | 31.64 |
| 2006-01-19 | 32.47 |
| 2006-01-18 | 29.96 |
| 2006-01-17 | 30.80 |
| 2006-01-16 | 32.89 |
| 2006-01-13 | 32.89 |
| 2006-01-12 | 32.05 |
| 2006-01-11 | 31.64 |
| 2006-01-10 | 31.22 |
| 2006-01-09 | 30.80 |
| 2006-01-06 | 28.71 |
| 2006-01-05 | 28.71 |
| 2006-01-04 | 28.29 |
| 2006-01-03 | 25.37 |
| 2005-12-30 | 25.37 |
| 2005-12-29 | 26.62 |
| 2005-12-28 | 27.46 |
| 2005-12-23 | 28.29 |
| 2005-12-22 | 28.29 |
| 2005-12-21 | 28.71 |
| 2005-12-20 | 27.87 |
| 2005-12-19 | 27.87 |
| 2005-12-16 | 27.04 |
| 2005-12-15 | 27.46 |
| 2005-12-14 | 26.20 |
| 2005-12-13 | 25.79 |
| 2005-12-12 | 26.20 |
| 2005-12-09 | 25.79 |
| 2005-12-08 | 25.37 |
| 2005-12-07 | 27.87 |
| 2005-12-06 | 26.20 |
| 2005-12-05 | 27.46 |
| 2005-12-02 | 28.29 |
| 2005-12-01 | 26.62 |
| 2005-11-30 | 26.20 |
| 2005-11-29 | 26.62 |
| 2005-11-28 | 27.04 |
| 2005-11-25 | 27.04 |
| 2005-11-24 | 27.04 |
| 2005-11-23 | 26.20 |
| 2005-11-22 | 24.95 |
| 2005-11-21 | 24.53 |
| 2005-11-18 | 24.53 |
| 2005-11-17 | 24.11 |
| 2005-11-16 | 22.44 |
| 2005-11-15 | 22.44 |
| 2005-11-14 | 22.44 |
| 2005-11-11 | 23.28 |
| 2005-11-10 | 22.44 |
| 2005-11-09 | 22.86 |
| 2005-11-08 | 20.77 |
| 2005-11-07 | 20.35 |
| 2005-11-04 | 21.61 |
| 2005-11-03 | 21.61 |
| 2005-11-02 | 22.02 |
| 2005-11-01 | 22.44 |
| 2005-10-31 | 20.77 |
| 2005-10-28 | 19.35 |
| 2005-10-27 | 20.58 |
| 2005-10-26 | 20.98 |
| 2005-10-25 | 20.58 |
| 2005-10-24 | 20.98 |
| 2005-10-21 | 21.80 |
| 2005-10-20 | 20.98 |
| 2005-10-19 | 20.58 |
| 2005-10-18 | 22.62 |
| 2005-10-17 | 21.80 |
| 2005-10-14 | 21.39 |
| 2005-10-13 | 22.62 |
| 2005-10-12 | 22.21 |
| 2005-10-10 | 24.66 |
| 2005-10-07 | 23.85 |
| 2005-10-06 | 24.25 |
| 2005-10-05 | 27.12 |
| 2005-10-04 | 28.75 |
| 2005-10-03 | 28.75 |
| 2005-09-30 | 28.75 |
| 2005-09-29 | 29.16 |
| 2005-09-28 | 27.52 |
| 2005-09-27 | 27.12 |
| 2005-09-26 | 27.52 |
| 2005-09-23 | 26.71 |
| 2005-09-22 | 26.30 |
| 2005-09-21 | 26.71 |
| 2005-09-20 | 26.71 |
| 2005-09-16 | 25.48 |
| 2005-09-15 | 25.48 |
| 2005-09-14 | 25.89 |
| 2005-09-13 | 25.48 |
| 2005-09-12 | 26.71 |
| 2005-09-09 | 26.71 |
| 2005-09-08 | 26.71 |
| 2005-09-07 | 26.71 |
| 2005-09-06 | 26.71 |
| 2005-09-05 | 26.71 |
| 2005-09-02 | 27.12 |
| 2005-09-01 | 26.30 |
| 2005-08-31 | 24.25 |
| 2005-08-30 | 24.66 |
| 2005-08-29 | 23.85 |
| 2005-08-26 | 24.66 |
| 2005-08-25 | 23.85 |
| 2005-08-24 | 23.85 |
| 2005-08-23 | 24.25 |
| 2005-08-22 | 26.71 |
| 2005-08-19 | 24.66 |
| 2005-08-18 | 25.89 |
| 2005-08-17 | 28.75 |
| 2005-08-16 | 28.34 |
| 2005-08-15 | 27.93 |
| 2005-08-12 | 28.34 |
| 2005-08-11 | 27.93 |
| 2005-08-10 | 27.12 |
| 2005-08-09 | 24.66 |
| 2005-08-08 | 25.07 |
| 2005-08-05 | 24.66 |
| 2005-08-04 | 25.07 |
| 2005-08-03 | 25.07 |
| 2005-08-02 | 25.48 |
| 2005-08-01 | 23.85 |
| 2005-07-29 | 23.44 |
| 2005-07-28 | 22.62 |
| 2005-07-27 | 22.62 |
| 2005-07-26 | 22.21 |
| 2005-07-25 | 22.62 |
| 2005-07-22 | 22.62 |
| 2005-07-21 | 20.98 |
| 2005-07-20 | 20.98 |
| 2005-07-19 | 20.58 |
| 2005-07-18 | 20.58 |
| 2005-07-15 | 20.17 |
| 2005-07-14 | 20.17 |
| 2005-07-13 | 18.94 |
| 2005-07-12 | 17.31 |
| 2005-07-11 | 17.31 |
| 2005-07-08 | 15.67 |
| 2005-07-07 | 16.49 |
| 2005-07-06 | 17.71 |
| 2005-07-05 | 17.31 |
| 2005-07-04 | 18.12 |
| 2005-06-30 | 18.12 |
| 2005-06-29 | 18.53 |
| 2005-06-28 | 18.12 |
| 2005-06-27 | 17.31 |
| 2005-06-24 | 17.71 |
| 2005-06-23 | 17.71 |
| 2005-06-22 | 17.31 |
| 2005-06-21 | 16.49 |
| 2005-06-20 | 16.08 |
| 2005-06-17 | 15.67 |
| 2005-06-16 | 14.85 |
| 2005-06-15 | 15.67 |
| 2005-06-14 | 15.67 |
| 2005-06-13 | 15.67 |
| 2005-06-10 | 15.67 |
| 2005-06-09 | 15.26 |
| 2005-06-08 | 15.26 |
| 2005-06-07 | 14.85 |
| 2005-06-06 | 14.85 |
| 2005-06-03 | 14.85 |
| 2005-06-02 | 14.44 |
| 2005-06-01 | 15.26 |
| 2005-05-31 | 15.26 |
| 2005-05-30 | 14.85 |
| 2005-05-27 | 14.04 |
| 2005-05-26 | 12.40 |
| 2005-05-25 | 12.81 |
| 2005-05-24 | 14.04 |
| 2005-05-23 | 13.22 |
| 2005-05-20 | 14.04 |
| 2005-05-19 | 13.22 |
| 2005-05-18 | 13.22 |
| 2005-05-17 | 12.81 |
| 2005-05-13 | 14.85 |
| 2005-05-12 | 15.67 |
| 2005-05-11 | 15.26 |
| 2005-05-10 | 15.67 |
| 2005-05-09 | 16.08 |
| 2005-05-06 | 15.67 |
| 2005-05-05 | 16.08 |
| 2005-05-04 | 15.26 |
| 2005-05-03 | 14.44 |
| 2005-04-29 | 14.44 |
| 2005-04-28 | 14.44 |
| 2005-04-27 | 13.79 |
| 2005-04-26 | 13.79 |
| 2005-04-25 | 12.98 |
| 2005-04-22 | 12.98 |
| 2005-04-21 | 11.77 |
| 2005-04-20 | 10.56 |
| 2005-04-19 | 10.56 |
| 2005-04-18 | 9.76 |
| 2005-04-15 | 11.37 |
| 2005-04-14 | 12.58 |
| 2005-04-13 | 12.98 |
| 2005-04-12 | 11.77 |
| 2005-04-11 | 11.77 |
| 2005-04-08 | 11.77 |
| 2005-04-07 | 10.97 |
| 2005-04-06 | 10.97 |
| 2005-04-04 | 10.56 |
| 2005-04-01 | 10.16 |
| 2005-03-31 | 10.97 |
| 2005-03-30 | 10.16 |
| 2005-03-29 | 10.16 |
| 2005-03-24 | 11.37 |
| 2005-03-23 | 11.37 |
| 2005-03-22 | 12.98 |
| 2005-03-21 | 13.39 |
| 2005-03-18 | 12.58 |
| 2005-03-17 | 12.98 |
| 2005-03-16 | 12.58 |
| 2005-03-15 | 12.18 |
| 2005-03-14 | 13.39 |
| 2005-03-11 | 12.58 |
| 2005-03-10 | 12.58 |
| 2005-03-09 | 13.39 |
| 2005-03-08 | 12.58 |
| 2005-03-07 | 12.18 |
| 2005-03-04 | 11.77 |
| 2005-03-03 | 12.58 |
| 2005-03-02 | 12.58 |
| 2005-03-01 | 14.19 |
| 2005-02-28 | 15.00 |
| 2005-02-25 | 15.00 |
| 2005-02-24 | 13.79 |
| 2005-02-23 | 12.98 |
| 2005-02-22 | 14.19 |
| 2005-02-21 | 14.60 |
| 2005-02-18 | 14.60 |
| 2005-02-17 | 13.39 |
| 2005-02-16 | 13.79 |
| 2005-02-15 | 13.79 |
| 2005-02-14 | 13.79 |
| 2005-02-08 | 12.58 |
| 2005-02-07 | 12.18 |
| 2005-02-04 | 10.16 |
| 2005-02-03 | 10.16 |
| 2005-02-02 | 10.16 |
| 2005-02-01 | 10.16 |
| 2005-01-31 | 11.77 |
| 2005-01-28 | 10.56 |
| 2005-01-27 | 10.16 |
| 2005-01-26 | 10.56 |
| 2005-01-25 | 10.16 |
| 2005-01-24 | 8.14 |
| 2005-01-21 | 9.35 |
| 2005-01-20 | 10.16 |
| 2005-01-19 | 10.56 |
| 2005-01-18 | 10.56 |
| 2005-01-17 | 10.56 |
| 2005-01-14 | 9.76 |
| 2005-01-13 | 10.56 |
| 2005-01-12 | 9.76 |
| 2005-01-11 | 9.35 |
| 2005-01-10 | 9.76 |
| 2005-01-07 | 9.76 |
| 2005-01-06 | 11.37 |
| 2005-01-05 | 11.77 |
| 2005-01-04 | 13.79 |
| 2005-01-03 | 15.00 |
| 2004-12-31 | 15.00 |
| 2004-12-30 | 14.60 |
| 2004-12-29 | 15.40 |
| 2004-12-28 | 14.60 |
| 2004-12-24 | 15.00 |
| 2004-12-23 | 15.81 |
| 2004-12-22 | 14.60 |
| 2004-12-21 | 14.60 |
| 2004-12-20 | 15.40 |
| 2004-12-17 | 13.79 |
| 2004-12-16 | 13.39 |
| 2004-12-15 | 14.60 |
| 2004-12-14 | 14.19 |
| 2004-12-13 | 12.58 |
| 2004-12-10 | 12.58 |
| 2004-12-09 | 13.39 |
| 2004-12-08 | 13.79 |
| 2004-12-07 | 15.40 |
| 2004-12-06 | 15.00 |
| 2004-12-03 | 14.60 |
| 2004-12-02 | 15.81 |
| 2004-12-01 | 14.19 |
| 2004-11-30 | 14.60 |
| 2004-11-29 | 13.79 |
| 2004-11-26 | 12.58 |
| 2004-11-25 | 12.58 |
| 2004-11-24 | 13.39 |
| 2004-11-23 | 13.39 |
| 2004-11-22 | 11.37 |
| 2004-11-19 | 11.77 |
| 2004-11-18 | 11.37 |
| 2004-11-17 | 11.77 |
| 2004-11-16 | 10.97 |
| 2004-11-15 | 12.18 |
| 2004-11-12 | 11.37 |
| 2004-11-11 | 10.16 |
| 2004-11-10 | 10.16 |
| 2004-11-09 | 9.35 |
| 2004-11-08 | 9.35 |
| 2004-11-05 | 8.95 |
| 2004-11-04 | 8.14 |
| 2004-11-03 | 8.14 |
| 2004-11-02 | 8.14 |
| 2004-11-01 | 6.12 |
| 2004-10-29 | 6.12 |
| 2004-10-28 | 6.53 |
| 2004-10-27 | 4.15 |
| 2004-10-26 | 3.76 |
| 2004-10-25 | 3.36 |
| 2004-10-21 | 5.34 |
| 2004-10-20 | 4.94 |
| 2004-10-19 | 6.53 |
| 2004-10-18 | 4.94 |
| 2004-10-15 | 5.74 |
| 2004-10-14 | 5.34 |
| 2004-10-13 | 6.13 |
| 2004-10-12 | 6.92 |
| 2004-10-11 | 6.92 |
| 2004-10-08 | 6.53 |
| 2004-10-07 | 8.11 |
| 2004-10-06 | 7.72 |
| 2004-10-05 | 7.72 |
| 2004-10-04 | 7.72 |
| 2004-09-30 | 6.13 |
| 2004-09-28 | 4.55 |
| 2004-09-27 | 4.55 |
| 2004-09-24 | 5.74 |
| 2004-09-23 | 7.32 |
| 2004-09-22 | 7.32 |
| 2004-09-21 | 7.32 |
| 2004-09-20 | 6.53 |
| 2004-09-17 | 6.92 |
| 2004-09-16 | 6.53 |
| 2004-09-15 | 5.34 |
| 2004-09-14 | 6.13 |
| 2004-09-13 | 5.74 |
| 2004-09-10 | 4.55 |
| 2004-09-09 | 4.15 |
| 2004-09-08 | 5.34 |
| 2004-09-07 | 5.74 |
| 2004-09-06 | 5.74 |
| 2004-09-03 | 4.55 |
| 2004-09-02 | 4.94 |
| 2004-09-01 | 4.55 |
| 2004-08-31 | 4.15 |
| 2004-08-30 | 4.15 |
| 2004-08-27 | 2.96 |
| 2004-08-26 | 2.96 |
| 2004-08-25 | 2.96 |
| 2004-08-24 | 2.17 |
| 2004-08-23 | -0.20 |
| 2004-08-20 | -0.60 |
| 2004-08-19 | 0.19 |
| 2004-08-18 | -1.79 |
| 2004-08-17 | -1.39 |
| 2004-08-16 | -1.79 |
| 2004-08-13 | -1.00 |
| 2004-08-12 | -0.20 |
| 2004-08-11 | -1.00 |
| 2004-08-10 | -0.60 |
| 2004-08-09 | 0.19 |
| 2004-08-06 | 0.19 |
| 2004-08-05 | 0.98 |
| 2004-08-04 | -1.39 |
| 2004-08-03 | -1.39 |
| 2004-08-02 | -2.18 |
| 2004-07-30 | -1.39 |
| 2004-07-29 | -2.18 |
| 2004-07-28 | -1.00 |
| 2004-07-27 | -1.39 |
| 2004-07-26 | -1.00 |
| 2004-07-23 | -0.20 |
| 2004-07-22 | -1.00 |
| 2004-07-21 | -0.60 |
| 2004-07-20 | -2.58 |
| 2004-07-19 | -2.58 |
| 2004-07-16 | -2.58 |
| 2004-07-15 | -3.77 |
| 2004-07-14 | -3.77 |
| 2004-07-13 | -2.58 |
| 2004-07-12 | -1.79 |
| 2004-07-09 | -1.79 |
| 2004-07-08 | -2.58 |
| 2004-07-07 | -1.00 |
| 2004-07-06 | -1.00 |
| 2004-07-05 | -1.79 |
| 2004-07-02 | -1.79 |
| 2004-06-30 | -1.39 |
| 2004-06-29 | -2.58 |
| 2004-06-28 | -1.79 |
| 2004-06-25 | -2.18 |
| 2004-06-24 | -2.18 |
| 2004-06-23 | -4.56 |
| 2004-06-21 | -4.56 |
| 2004-06-18 | -4.96 |
| 2004-06-17 | -2.58 |
| 2004-06-16 | -2.18 |
| 2004-06-15 | -2.98 |
| 2004-06-14 | -2.98 |
| 2004-06-11 | -0.20 |
| 2004-06-10 | 0.19 |
| 2004-06-09 | -1.00 |
| 2004-06-08 | -1.00 |
| 2004-06-07 | -0.60 |
| 2004-06-04 | -3.77 |
| 2004-06-03 | -4.56 |
| 2004-06-02 | -1.79 |
| 2004-06-01 | -2.58 |
| 2004-05-31 | -2.18 |
| 2004-05-28 | -2.58 |
| 2004-05-27 | -3.77 |
| 2004-05-25 | -6.14 |
| 2004-05-24 | -6.54 |
| 2004-05-21 | -6.94 |
| 2004-05-20 | -8.92 |
| 2004-05-19 | -8.12 |
| 2004-05-18 | -11.29 |
| 2004-05-17 | -12.48 |
| 2004-05-14 | -9.71 |
| 2004-05-13 | -8.52 |
| 2004-05-12 | -8.12 |
| 2004-05-11 | -7.73 |
| 2004-05-10 | -8.12 |
| 2004-05-07 | -4.96 |
| 2004-05-06 | -4.56 |
| 2004-05-05 | -4.96 |
| 2004-05-04 | -3.37 |
| 2004-05-03 | -5.35 |
| 2004-04-30 | -4.56 |
| 2004-04-29 | -4.56 |
| 2004-04-28 | -3.14 |
| 2004-04-27 | -2.74 |
| 2004-04-26 | -3.14 |
| 2004-04-23 | -1.18 |
| 2004-04-22 | -3.14 |
| 2004-04-21 | -2.74 |
| 2004-04-20 | -1.57 |
| 2004-04-19 | -1.18 |
| 2004-04-16 | -1.18 |
| 2004-04-15 | -0.79 |
| 2004-04-14 | 0.77 |
| 2004-04-13 | 3.90 |
| 2004-04-08 | 2.72 |
| 2004-04-07 | 2.72 |
| 2004-04-06 | 2.72 |
| 2004-04-02 | 1.16 |
| 2004-04-01 | 0.38 |
| 2004-03-31 | 0.77 |
| 2004-03-30 | 0.77 |
| 2004-03-29 | -0.79 |
| 2004-03-26 | -0.79 |
| 2004-03-25 | -0.40 |
| 2004-03-24 | 0.77 |
| 2004-03-23 | -0.01 |
| 2004-03-22 | -0.79 |
| 2004-03-19 | 0.77 |
| 2004-03-18 | 1.55 |
| 2004-03-17 | 2.72 |
| 2004-03-16 | 1.94 |
| 2004-03-15 | 1.55 |
| 2004-03-12 | 1.94 |
| 2004-03-11 | 2.72 |
| 2004-03-10 | 3.90 |
| 2004-03-09 | 5.46 |
| 2004-03-08 | 6.63 |
| 2004-03-05 | 5.46 |
| 2004-03-04 | 5.85 |
| 2004-03-03 | 5.85 |
| 2004-03-02 | 8.19 |
| 2004-03-01 | 9.36 |
| 2004-02-27 | 9.75 |
| 2004-02-26 | 7.41 |
| 2004-02-25 | 7.02 |
| 2004-02-24 | 8.58 |
| 2004-02-23 | 8.19 |
| 2004-02-20 | 9.36 |
| 2004-02-19 | 8.97 |
| 2004-02-18 | 9.75 |
| 2004-02-17 | 8.97 |
| 2004-02-16 | 8.97 |
| 2004-02-13 | 7.80 |
| 2004-02-12 | 7.41 |
| 2004-02-11 | 6.24 |
| 2004-02-10 | 6.24 |
| 2004-02-09 | 6.63 |
| 2004-02-06 | 4.68 |
| 2004-02-05 | 2.72 |
| 2004-02-04 | 2.72 |
| 2004-02-03 | 3.11 |
| 2004-02-02 | 2.33 |
| 2004-01-30 | 4.68 |
| 2004-01-29 | 4.68 |
| 2004-01-28 | 5.46 |
| 2004-01-27 | 8.19 |
| 2004-01-26 | 7.80 |
| 2004-01-21 | 8.19 |
| 2004-01-20 | 6.24 |
| 2004-01-19 | 4.68 |
| 2004-01-16 | 3.50 |
| 2004-01-15 | 4.29 |
| 2004-01-14 | 4.68 |
| 2004-01-13 | 5.46 |
| 2004-01-12 | 5.07 |
| 2004-01-09 | 5.07 |
| 2004-01-08 | 3.50 |
| 2004-01-07 | 3.11 |
| 2004-01-06 | 2.33 |
| 2004-01-05 | 2.33 |
| 2004-01-02 | 0.38 |
| 2003-12-31 | -0.40 |
| 2003-12-30 | -1.57 |
| 2003-12-29 | -2.35 |
| 2003-12-24 | -1.96 |
| 2003-12-23 | -1.96 |
| 2003-12-22 | -1.96 |
| 2003-12-19 | -2.74 |
| 2003-12-18 | -3.92 |
| 2003-12-17 | -4.31 |
| 2003-12-16 | -3.14 |
| 2003-12-15 | -1.96 |
| 2003-12-12 | -0.40 |
| 2003-12-11 | -1.18 |
| 2003-12-10 | -2.35 |
| 2003-12-09 | -2.35 |
| 2003-12-08 | -4.31 |
| 2003-12-05 | -3.14 |
| 2003-12-04 | -3.14 |
| 2003-12-03 | -2.74 |
| 2003-12-02 | -2.35 |
| 2003-12-01 | -1.96 |
| 2003-11-28 | -3.14 |
| 2003-11-27 | -4.31 |
| 2003-11-26 | -5.09 |
| 2003-11-25 | -5.48 |
| 2003-11-24 | -7.04 |
| 2003-11-21 | -7.43 |
| 2003-11-20 | -7.04 |
| 2003-11-19 | -6.26 |
| 2003-11-18 | -5.48 |
| 2003-11-17 | -5.87 |
| 2003-11-14 | -4.31 |
| 2003-11-13 | -4.31 |
| 2003-11-12 | -5.87 |
| 2003-11-11 | -5.87 |
| 2003-11-10 | -4.31 |
| 2003-11-07 | -3.92 |
| 2003-11-06 | -4.70 |
| 2003-11-05 | -2.74 |
| 2003-11-04 | -2.35 |
| 2003-11-03 | -2.74 |
| 2003-10-31 | -4.70 |
| 2003-10-30 | -4.70 |
| 2003-10-29 | -4.46 |
| 2003-10-28 | -5.23 |
| 2003-10-27 | -8.30 |
| 2003-10-24 | -7.92 |
| 2003-10-23 | -7.92 |
| 2003-10-22 | -4.46 |
| 2003-10-21 | -4.46 |
| 2003-10-20 | -4.85 |
| 2003-10-17 | -5.61 |
| 2003-10-16 | -6.38 |
| 2003-10-15 | -6.00 |
| 2003-10-14 | -6.77 |
| 2003-10-13 | -6.00 |
| 2003-10-10 | -6.77 |
| 2003-10-09 | -7.92 |
| 2003-10-08 | -8.30 |
| 2003-10-07 | -7.92 |
| 2003-10-06 | -7.92 |
| 2003-10-03 | -8.30 |
| 2003-10-02 | -9.45 |
| 2003-09-30 | -12.14 |
| 2003-09-29 | -12.52 |
| 2003-09-26 | -11.75 |
| 2003-09-25 | -10.99 |
| 2003-09-24 | -11.75 |
| 2003-09-23 | -14.44 |
| 2003-09-22 | -14.82 |
| 2003-09-19 | -14.06 |
| 2003-09-18 | -13.29 |
| 2003-09-17 | -12.90 |
| 2003-09-16 | -13.67 |
| 2003-09-15 | -13.67 |
| 2003-09-11 | -14.82 |
| 2003-09-10 | -15.21 |
| 2003-09-09 | -13.67 |
| 2003-09-08 | -12.90 |
| 2003-09-05 | -12.90 |
| 2003-09-04 | -12.90 |
| 2003-09-03 | -12.90 |
| 2003-09-02 | -14.44 |
| 2003-09-01 | -14.44 |
| 2003-08-29 | -14.82 |
| 2003-08-28 | -15.97 |
| 2003-08-27 | -16.74 |
| 2003-08-26 | -15.97 |
| 2003-08-25 | -15.97 |
| 2003-08-22 | -15.97 |
| 2003-08-21 | -16.74 |
| 2003-08-20 | -18.28 |
| 2003-08-19 | -18.28 |
| 2003-08-18 | -18.66 |
| 2003-08-15 | -19.04 |
| 2003-08-14 | -19.81 |
| 2003-08-13 | -20.19 |
| 2003-08-12 | -21.35 |
| 2003-08-11 | -21.35 |
| 2003-08-08 | -22.88 |
| 2003-08-07 | -22.50 |
| 2003-08-06 | -22.50 |
| 2003-08-05 | -20.96 |
| 2003-08-04 | -20.96 |
| 2003-08-01 | -20.58 |
| 2003-07-31 | -21.73 |
| 2003-07-30 | -21.73 |
| 2003-07-29 | -20.58 |
| 2003-07-28 | -20.96 |
| 2003-07-25 | -22.88 |
| 2003-07-24 | -22.88 |
| 2003-07-23 | -23.26 |
| 2003-07-22 | -22.50 |
| 2003-07-21 | -21.73 |
| 2003-07-18 | -20.96 |
| 2003-07-17 | -21.73 |
| 2003-07-16 | -20.96 |
| 2003-07-15 | -21.73 |
| 2003-07-14 | -21.35 |
| 2003-07-11 | -22.50 |
| 2003-07-10 | -22.50 |
| 2003-07-09 | -22.11 |
| 2003-07-08 | -22.50 |
| 2003-07-07 | -23.26 |
| 2003-07-04 | -25.18 |
| 2003-07-03 | -25.57 |
| 2003-07-02 | -25.57 |
| 2003-06-30 | -25.95 |
| 2003-06-27 | -24.80 |
| 2003-06-26 | -25.18 |
| 2003-06-25 | -24.80 |
| 2003-06-24 | -24.80 |
| 2003-06-23 | -24.03 |
| 2003-06-20 | -22.88 |
| 2003-06-19 | -22.88 |
| 2003-06-18 | -22.88 |
| 2003-06-17 | -22.50 |
| 2003-06-16 | -23.65 |
| 2003-06-13 | -23.65 |
| 2003-06-12 | -24.41 |
| 2003-06-11 | -24.80 |
| 2003-06-10 | -24.80 |
| 2003-06-09 | -24.41 |
| 2003-06-06 | -24.03 |
| 2003-06-05 | -25.57 |
| 2003-06-03 | -24.80 |
| 2003-06-02 | -25.57 |
| 2003-05-30 | -26.33 |
| 2003-05-29 | -26.33 |
| 2003-05-28 | -25.95 |
| 2003-05-27 | -26.72 |
| 2003-05-26 | -26.33 |
| 2003-05-23 | -27.87 |
| 2003-05-22 | -29.02 |
| 2003-05-21 | -29.79 |
| 2003-05-20 | -29.79 |
| 2003-05-19 | -29.79 |
| 2003-05-16 | -29.40 |
| 2003-05-15 | -29.02 |
| 2003-05-14 | -29.02 |
| 2003-05-13 | -29.40 |
| 2003-05-12 | -29.02 |
| 2003-05-09 | -30.17 |
| 2003-05-07 | -31.32 |
| 2003-05-06 | -31.32 |
| 2003-05-05 | -31.32 |
| 2003-05-02 | -32.09 |
| 2003-04-30 | -32.47 |
| 2003-04-29 | -32.47 |
| 2003-04-28 | -34.70 |
| 2003-04-25 | -35.07 |
| 2003-04-24 | -35.07 |
| 2003-04-23 | -34.70 |
| 2003-04-22 | -33.95 |
| 2003-04-17 | -34.32 |
| 2003-04-16 | -33.57 |
| 2003-04-15 | -33.57 |
| 2003-04-14 | -34.32 |
| 2003-04-11 | -33.57 |
| 2003-04-10 | -33.95 |
| 2003-04-09 | -33.57 |
| 2003-04-08 | -32.45 |
| 2003-04-07 | -31.32 |
| 2003-04-04 | -32.45 |
| 2003-04-03 | -33.57 |
| 2003-04-02 | -33.20 |
| 2003-04-01 | -33.95 |
| 2003-03-31 | -33.57 |
| 2003-03-28 | -32.45 |
| 2003-03-27 | -32.07 |
| 2003-03-26 | -30.94 |
| 2003-03-25 | -30.94 |
| 2003-03-24 | -30.57 |
| 2003-03-21 | -29.82 |
| 2003-03-20 | -29.82 |
| 2003-03-19 | -30.19 |
| 2003-03-18 | -31.69 |
| 2003-03-17 | -33.20 |
| 2003-03-14 | -32.07 |
| 2003-03-13 | -33.57 |
| 2003-03-12 | -32.82 |
| 2003-03-11 | -32.82 |
| 2003-03-10 | -33.20 |
| 2003-03-07 | -32.45 |
| 2003-03-06 | -32.07 |
| 2003-03-05 | -30.94 |
| 2003-03-04 | -30.57 |
| 2003-03-03 | -29.82 |
| 2003-02-28 | -31.32 |
| 2003-02-27 | -30.57 |
| 2003-02-26 | -30.94 |
| 2003-02-25 | -30.94 |
| 2003-02-24 | -30.57 |
| 2003-02-21 | -30.57 |
| 2003-02-20 | -29.07 |
| 2003-02-19 | -29.07 |
| 2003-02-18 | -29.07 |
| 2003-02-17 | -29.44 |
| 2003-02-14 | -30.57 |
| 2003-02-13 | -30.94 |
| 2003-02-12 | -29.44 |
| 2003-02-11 | -30.94 |
| 2003-02-10 | -30.94 |
| 2003-02-07 | -30.94 |
| 2003-02-06 | -31.32 |
| 2003-02-05 | -30.57 |
| 2003-02-04 | -30.19 |
| 2003-01-30 | -30.19 |
| 2003-01-29 | -30.57 |
| 2003-01-28 | -29.82 |
| 2003-01-27 | -30.19 |
| 2003-01-24 | -29.07 |
| 2003-01-23 | -27.57 |
| 2003-01-22 | -27.94 |
| 2003-01-21 | -27.94 |
| 2003-01-20 | -27.94 |
| 2003-01-17 | -27.19 |
| 2003-01-16 | -26.82 |
| 2003-01-15 | -25.31 |
| 2003-01-14 | -26.07 |
| 2003-01-13 | -25.69 |
| 2003-01-10 | -26.44 |
| 2003-01-09 | -26.82 |
| 2003-01-08 | -26.82 |
| 2003-01-07 | -27.19 |
| 2003-01-06 | -27.19 |
| 2003-01-03 | -27.57 |
| 2003-01-02 | -29.82 |
| 2002-12-31 | -29.44 |
| 2002-12-30 | -29.82 |
| 2002-12-27 | -28.69 |
| 2002-12-24 | -27.94 |
| 2002-12-23 | -27.57 |
| 2002-12-20 | -27.19 |
| 2002-12-19 | -27.94 |
| 2002-12-18 | -27.94 |
| 2002-12-17 | -26.44 |
| 2002-12-16 | -27.19 |
| 2002-12-13 | -26.44 |
| 2002-12-12 | -26.07 |
| 2002-12-11 | -26.07 |
| 2002-12-10 | -26.07 |
| 2002-12-09 | -25.31 |
| 2002-12-06 | -24.56 |
| 2002-12-05 | -24.56 |
| 2002-12-04 | -24.94 |
| 2002-12-03 | -22.69 |
| 2002-12-02 | -23.06 |
| 2002-11-29 | -23.81 |
| 2002-11-28 | -23.81 |
| 2002-11-27 | -24.94 |
| 2002-11-26 | -24.56 |
| 2002-11-25 | -23.81 |
| 2002-11-22 | -24.19 |
| 2002-11-21 | -24.94 |
| 2002-11-20 | -24.94 |
| 2002-11-19 | -25.31 |
| 2002-11-18 | -25.69 |
| 2002-11-15 | -25.69 |
| 2002-11-14 | -26.82 |
| 2002-11-13 | -27.94 |
| 2002-11-12 | -27.94 |
| 2002-11-11 | -28.32 |
| 2002-11-08 | -26.44 |
| 2002-11-07 | -26.07 |
| 2002-11-06 | -26.82 |
| 2002-11-05 | -27.19 |
| 2002-11-04 | -26.82 |
| 2002-11-01 | -29.44 |
| 2002-10-31 | -28.69 |
| 2002-10-30 | -27.72 |
| 2002-10-29 | -27.35 |
| 2002-10-28 | -25.87 |
| 2002-10-25 | -26.98 |
| 2002-10-24 | -26.24 |
| 2002-10-23 | -26.24 |
| 2002-10-22 | -28.09 |
| 2002-10-21 | -28.09 |
| 2002-10-18 | -27.72 |
| 2002-10-17 | -28.09 |
| 2002-10-16 | -28.82 |
| 2002-10-15 | -29.93 |
| 2002-10-11 | -32.51 |
| 2002-10-10 | -33.25 |
| 2002-10-09 | -32.51 |
| 2002-10-08 | -32.14 |
| 2002-10-07 | -32.88 |
| 2002-10-04 | -32.14 |
| 2002-10-03 | -32.51 |
| 2002-10-02 | -31.04 |
| 2002-09-30 | -31.77 |
| 2002-09-27 | -30.30 |
| 2002-09-26 | -30.30 |
| 2002-09-25 | -31.40 |
| 2002-09-24 | -30.67 |
| 2002-09-23 | -30.30 |
| 2002-09-20 | -29.93 |
| 2002-09-19 | -28.82 |
| 2002-09-18 | -29.19 |
| 2002-09-17 | -26.98 |
| 2002-09-16 | -28.45 |
| 2002-09-13 | -27.72 |
| 2002-09-12 | -25.50 |
| 2002-09-11 | -26.24 |
| 2002-09-10 | -25.87 |
| 2002-09-09 | -26.98 |
| 2002-09-06 | -26.98 |
| 2002-09-05 | -26.98 |
| 2002-09-04 | -26.24 |
| 2002-09-03 | -26.61 |
| 2002-09-02 | -25.87 |
| 2002-08-30 | -24.40 |
| 2002-08-29 | -24.40 |
| 2002-08-28 | -24.40 |
| 2002-08-27 | -23.66 |
| 2002-08-26 | -23.29 |
| 2002-08-23 | -22.92 |
| 2002-08-22 | -22.18 |
| 2002-08-21 | -22.18 |
| 2002-08-20 | -22.55 |
| 2002-08-19 | -23.66 |
| 2002-08-16 | -23.66 |
| 2002-08-15 | -24.03 |
| 2002-08-14 | -25.87 |
| 2002-08-13 | -24.40 |
| 2002-08-12 | -26.24 |
| 2002-08-09 | -25.14 |
| 2002-08-08 | -26.24 |
| 2002-08-07 | -25.50 |
| 2002-08-06 | -27.72 |
| 2002-08-05 | -26.61 |
| 2002-08-02 | -25.87 |
| 2002-08-01 | -24.40 |
| 2002-07-31 | -23.66 |
| 2002-07-30 | -24.40 |
| 2002-07-29 | -26.24 |
| 2002-07-26 | -27.35 |
| 2002-07-25 | -26.24 |
| 2002-07-24 | -25.50 |
| 2002-07-23 | -23.29 |
| 2002-07-22 | -24.77 |
| 2002-07-19 | -22.92 |
| 2002-07-18 | -22.18 |
| 2002-07-17 | -23.29 |
| 2002-07-16 | -22.18 |
| 2002-07-15 | -21.08 |
| 2002-07-12 | -20.71 |
| 2002-07-11 | -21.45 |
| 2002-07-10 | -19.60 |
| 2002-07-09 | -19.23 |
| 2002-07-08 | -19.97 |
| 2002-07-05 | -19.23 |
| 2002-07-04 | -19.97 |
| 2002-07-03 | -21.08 |
| 2002-07-02 | -21.82 |
| 2002-06-28 | -21.08 |
| 2002-06-27 | -22.18 |
| 2002-06-26 | -22.92 |
| 2002-06-25 | -21.08 |
| 2002-06-24 | -20.71 |
| 2002-06-21 | -21.45 |
| 2002-06-20 | -19.97 |
| 2002-06-19 | -20.34 |
| 2002-06-18 | -19.23 |
| 2002-06-17 | -19.23 |
| 2002-06-14 | -18.13 |
| 2002-06-13 | -17.02 |
| 2002-06-12 | -16.65 |
| 2002-06-11 | -17.02 |
| 2002-06-10 | -16.28 |
| 2002-06-07 | -16.28 |
| 2002-06-06 | -15.55 |
| 2002-06-05 | -15.55 |
| 2002-06-04 | -15.55 |
| 2002-06-03 | -15.92 |
| 2002-05-31 | -15.55 |
| 2002-05-30 | -15.55 |
| 2002-05-29 | -15.18 |
| 2002-05-28 | -14.44 |
| 2002-05-27 | -13.70 |
| 2002-05-24 | -13.70 |
| 2002-05-23 | -14.07 |
| 2002-05-22 | -12.60 |
| 2002-05-21 | -12.96 |
| 2002-05-17 | -11.12 |
| 2002-05-16 | -12.23 |
| 2002-05-15 | -11.86 |
| 2002-05-14 | -13.33 |
| 2002-05-13 | -12.96 |
| 2002-05-10 | -13.70 |
| 2002-05-09 | -13.33 |
| 2002-05-08 | -13.33 |
| 2002-05-07 | -12.60 |
| 2002-05-06 | -13.33 |
| 2002-05-03 | -12.96 |
| 2002-05-02 | -12.96 |
| 2002-04-30 | -15.18 |
| 2002-04-29 | -15.92 |
| 2002-04-26 | -15.92 |
| 2002-04-25 | -15.92 |
| 2002-04-24 | -15.55 |
| 2002-04-23 | -16.28 |
| 2002-04-22 | -17.74 |
| 2002-04-19 | -17.01 |
| 2002-04-18 | -17.01 |
| 2002-04-17 | -17.74 |
| 2002-04-16 | -20.28 |
| 2002-04-15 | -20.65 |
| 2002-04-12 | -21.01 |
| 2002-04-11 | -20.65 |
| 2002-04-10 | -21.38 |
| 2002-04-09 | -20.65 |
| 2002-04-08 | -21.01 |
| 2002-04-04 | -20.28 |
| 2002-04-03 | -19.92 |
| 2002-04-02 | -19.56 |
| 2002-03-28 | -18.46 |
| 2002-03-27 | -18.83 |
| 2002-03-26 | -20.28 |
| 2002-03-25 | -19.92 |
| 2002-03-22 | -19.92 |
| 2002-03-21 | -19.92 |
| 2002-03-20 | -18.83 |
| 2002-03-19 | -17.74 |
| 2002-03-18 | -17.74 |
| 2002-03-15 | -18.10 |
| 2002-03-14 | -17.37 |
| 2002-03-13 | -18.10 |
| 2002-03-12 | -17.37 |
| 2002-03-11 | -17.37 |
| 2002-03-08 | -18.10 |
| 2002-03-07 | -18.10 |
| 2002-03-06 | -19.56 |
| 2002-03-05 | -19.56 |
| 2002-03-04 | -21.74 |
| 2002-03-01 | -23.56 |
| 2002-02-28 | -23.20 |
| 2002-02-27 | -21.74 |
| 2002-02-26 | -22.47 |
| 2002-02-25 | -23.20 |
| 2002-02-22 | -22.10 |
| 2002-02-21 | -20.65 |
| 2002-02-20 | -21.38 |
| 2002-02-19 | -20.65 |
| 2002-02-18 | -19.56 |
| 2002-02-15 | -19.92 |
| 2002-02-11 | -20.65 |
| 2002-02-08 | -22.83 |
| 2002-02-07 | -23.56 |
| 2002-02-06 | -22.47 |
| 2002-02-05 | -22.10 |
| 2002-02-04 | -21.38 |
| 2002-02-01 | -21.38 |
| 2002-01-31 | -21.74 |
| 2002-01-30 | -21.01 |
| 2002-01-29 | -19.19 |
| 2002-01-28 | -21.01 |
| 2002-01-25 | -21.01 |
| 2002-01-24 | -21.38 |
| 2002-01-23 | -21.38 |
| 2002-01-22 | -21.01 |
| 2002-01-21 | -19.56 |
| 2002-01-18 | -19.92 |
| 2002-01-17 | -19.19 |
| 2002-01-16 | -19.92 |
| 2002-01-15 | -19.19 |
| 2002-01-14 | -17.74 |
| 2002-01-11 | -18.46 |
| 2002-01-10 | -17.74 |
| 2002-01-09 | -16.28 |
| 2002-01-08 | -14.46 |
| 2002-01-07 | -13.37 |
| 2002-01-04 | -14.10 |
| 2002-01-03 | -16.64 |
| 2002-01-02 | -17.01 |
| 2001-12-31 | -16.64 |
| 2001-12-28 | -16.64 |
| 2001-12-27 | -16.64 |
| 2001-12-24 | -18.10 |
| 2001-12-21 | -18.10 |
| 2001-12-20 | -15.55 |
| 2001-12-19 | -15.92 |
| 2001-12-18 | -15.92 |
| 2001-12-17 | -16.28 |
| 2001-12-14 | -15.92 |
| 2001-12-13 | -15.55 |
| 2001-12-12 | -13.37 |
| 2001-12-11 | -14.10 |
| 2001-12-10 | -13.73 |
| 2001-12-07 | -13.37 |
| 2001-12-06 | -14.46 |
| 2001-12-05 | -14.46 |
| 2001-12-04 | -16.64 |
| 2001-12-03 | -18.46 |
| 2001-11-30 | -17.37 |
| 2001-11-29 | -18.83 |
| 2001-11-28 | -19.19 |
| 2001-11-27 | -18.10 |
| 2001-11-26 | -17.01 |
| 2001-11-23 | -17.01 |
| 2001-11-22 | -17.74 |
| 2001-11-21 | -18.10 |
| 2001-11-20 | -17.74 |
| 2001-11-19 | -17.01 |
| 2001-11-16 | -17.74 |
| 2001-11-15 | -18.10 |
| 2001-11-14 | -19.92 |
| 2001-11-13 | -21.74 |
| 2001-11-12 | -22.83 |
| 2001-11-09 | -22.83 |
| 2001-11-08 | -22.83 |
| 2001-11-07 | -25.02 |
| 2001-11-06 | -24.29 |
| 2001-11-05 | -23.92 |
| 2001-11-02 | -25.74 |
| 2001-11-01 | -25.74 |
| 2001-10-31 | -26.47 |
| 2001-10-30 | -26.69 |
| 2001-10-29 | -25.62 |
| 2001-10-26 | -24.19 |
| 2001-10-24 | -25.62 |
| 2001-10-23 | -25.26 |
| 2001-10-22 | -28.84 |
| 2001-10-19 | -28.12 |
| 2001-10-18 | -27.76 |
| 2001-10-17 | -24.90 |
| 2001-10-16 | -26.33 |
| 2001-10-15 | -25.97 |
| 2001-10-12 | -25.26 |
| 2001-10-11 | -23.47 |
| 2001-10-10 | -25.26 |
| 2001-10-09 | -24.54 |
| 2001-10-08 | -27.40 |
| 2001-10-05 | -25.26 |
| 2001-10-04 | -25.26 |
| 2001-10-03 | -28.12 |
| 2001-09-28 | -27.76 |
| 2001-09-27 | -30.27 |
| 2001-09-26 | -31.70 |
| 2001-09-25 | -33.13 |
| 2001-09-24 | -32.77 |
| 2001-09-21 | -35.27 |
| 2001-09-20 | -32.41 |
| 2001-09-19 | -30.27 |
| 2001-09-18 | -32.41 |
| 2001-09-17 | -32.05 |
| 2001-09-14 | -29.91 |
| 2001-09-13 | -29.91 |
| 2001-09-12 | -30.98 |
| 2001-09-11 | -24.19 |
| 2001-09-10 | -24.54 |
| 2001-09-07 | -24.54 |
| 2001-09-06 | -22.04 |
| 2001-09-05 | -20.61 |
| 2001-09-04 | -18.82 |
| 2001-09-03 | -20.25 |
| 2001-08-31 | -19.54 |
| 2001-08-30 | -17.39 |
| 2001-08-29 | -18.46 |
| 2001-08-28 | -17.75 |
| 2001-08-27 | -18.46 |
| 2001-08-24 | -19.18 |
| 2001-08-23 | -17.75 |
| 2001-08-22 | -18.82 |
| 2001-08-21 | -17.39 |
| 2001-08-20 | -17.03 |
| 2001-08-17 | -14.89 |
| 2001-08-16 | -14.53 |
| 2001-08-15 | -12.39 |
| 2001-08-14 | -13.46 |
| 2001-08-13 | -15.60 |
| 2001-08-10 | -14.89 |
| 2001-08-09 | -15.25 |
| 2001-08-08 | -13.82 |
| 2001-08-07 | -13.10 |
| 2001-08-06 | -12.03 |
| 2001-08-03 | -11.31 |
| 2001-08-02 | -10.24 |
| 2001-08-01 | -9.88 |
| 2001-07-31 | -11.31 |
| 2001-07-30 | -12.39 |
| 2001-07-27 | -12.39 |
| 2001-07-26 | -13.10 |
| 2001-07-24 | -12.03 |
| 2001-07-23 | -11.67 |
| 2001-07-20 | -11.67 |
| 2001-07-19 | -11.31 |
| 2001-07-18 | -10.24 |
| 2001-07-17 | -9.88 |
| 2001-07-16 | -9.17 |
| 2001-07-13 | -8.81 |
| 2001-07-12 | -8.45 |
| 2001-07-11 | -9.52 |
| 2001-07-10 | -8.09 |
| 2001-07-09 | -8.45 |
| 2001-07-05 | -6.31 |
| 2001-07-04 | -5.23 |
| 2001-07-03 | -5.23 |
| 2001-06-29 | -5.59 |
| 2001-06-28 | -7.38 |
| 2001-06-27 | -5.95 |
| 2001-06-26 | -6.31 |
| 2001-06-22 | -4.88 |
| 2001-06-21 | -4.52 |
| 2001-06-20 | -6.66 |
| 2001-06-19 | -5.23 |
| 2001-06-18 | -6.66 |
| 2001-06-15 | -5.59 |
| 2001-06-14 | -4.52 |
| 2001-06-13 | -2.01 |
| 2001-06-12 | -2.37 |
| 2001-06-11 | -1.66 |
| 2001-06-08 | -0.58 |
| 2001-06-07 | -1.30 |
| 2001-06-06 | -2.37 |
| 2001-06-05 | -3.09 |
| 2001-06-04 | -4.88 |
| 2001-06-01 | -4.88 |
| 2001-05-31 | -5.23 |
| 2001-05-30 | -3.45 |
| 2001-05-29 | -2.01 |
| 2001-05-28 | -1.30 |
| 2001-05-25 | -0.94 |
| 2001-05-24 | -0.58 |
| 2001-05-23 | -0.58 |
| 2001-05-22 | -0.23 |
| 2001-05-21 | -1.30 |
| 2001-05-18 | -2.73 |
| 2001-05-17 | -2.01 |
| 2001-05-16 | -3.80 |
| 2001-05-15 | -4.16 |
| 2001-05-14 | -4.88 |
| 2001-05-11 | -2.37 |
| 2001-05-10 | -2.37 |
| 2001-05-09 | -2.73 |
| 2001-05-08 | -3.09 |
| 2001-05-07 | -2.01 |
| 2001-05-04 | -3.80 |
| 2001-05-03 | -2.01 |
| 2001-05-02 | -1.30 |
| 2001-04-27 | -3.80 |
| 2001-04-26 | -4.52 |
| 2001-04-25 | -4.95 |
| 2001-04-24 | -5.30 |
| 2001-04-23 | -4.59 |
| 2001-04-20 | -3.89 |
| 2001-04-19 | -3.18 |
| 2001-04-18 | -7.42 |
| 2001-04-17 | -9.54 |
| 2001-04-12 | -7.07 |
| 2001-04-11 | -9.19 |
| 2001-04-10 | -12.37 |
| 2001-04-09 | -12.37 |
| 2001-04-06 | -10.95 |
| 2001-04-04 | -13.07 |
| 2001-04-03 | -9.89 |
| 2001-04-02 | -8.83 |
| 2001-03-30 | -8.83 |
| 2001-03-29 | -9.19 |
| 2001-03-28 | -7.77 |
| 2001-03-27 | -9.19 |
| 2001-03-26 | -6.71 |
| 2001-03-23 | -9.54 |
| 2001-03-22 | -9.54 |
| 2001-03-21 | -5.65 |
| 2001-03-20 | -5.30 |
| 2001-03-19 | -3.53 |
| 2001-03-16 | -3.18 |
| 2001-03-15 | -3.18 |
| 2001-03-14 | -4.24 |
| 2001-03-13 | -3.53 |
| 2001-03-12 | -1.77 |
| 2001-03-09 | 1.06 |
| 2001-03-08 | 1.06 |
| 2001-03-07 | 0.71 |
| 2001-03-06 | 1.77 |
| 2001-03-05 | 0.71 |
| 2001-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy