Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00173 | 1987-02-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0173 % |
|---|---|
| 2025-11-10 | 1,498.97 |
| 2025-11-07 | 1,492.16 |
| 2025-11-06 | 1,505.77 |
| 2025-11-05 | 1,519.38 |
| 2025-11-04 | 1,478.55 |
| 2025-11-03 | 1,451.34 |
| 2025-10-31 | 1,403.71 |
| 2025-10-30 | 1,437.73 |
| 2025-10-28 | 1,437.73 |
| 2025-10-27 | 1,444.53 |
| 2025-10-24 | 1,417.32 |
| 2025-10-23 | 1,403.71 |
| 2025-10-22 | 1,403.71 |
| 2025-10-21 | 1,403.71 |
| 2025-10-20 | 1,403.71 |
| 2025-10-17 | 1,396.90 |
| 2025-10-16 | 1,403.71 |
| 2025-10-15 | 1,396.90 |
| 2025-10-14 | 1,390.10 |
| 2025-10-13 | 1,403.71 |
| 2025-10-10 | 1,383.30 |
| 2025-10-09 | 1,369.69 |
| 2025-10-08 | 1,328.86 |
| 2025-10-06 | 1,322.06 |
| 2025-10-03 | 1,342.47 |
| 2025-10-02 | 1,342.47 |
| 2025-09-30 | 1,356.08 |
| 2025-09-29 | 1,342.47 |
| 2025-09-26 | 1,315.25 |
| 2025-09-25 | 1,315.25 |
| 2025-09-24 | 1,356.08 |
| 2025-09-23 | 1,356.08 |
| 2025-09-22 | 1,356.08 |
| 2025-09-19 | 1,362.88 |
| 2025-09-18 | 1,383.30 |
| 2025-09-17 | 1,430.92 |
| 2025-09-16 | 1,424.12 |
| 2025-09-15 | 1,430.92 |
| 2025-09-12 | 1,430.92 |
| 2025-09-11 | 1,437.73 |
| 2025-09-10 | 1,430.92 |
| 2025-09-09 | 1,424.12 |
| 2025-09-08 | 1,396.90 |
| 2025-09-05 | 1,376.49 |
| 2025-09-04 | 1,363.01 |
| 2025-09-03 | 1,383.23 |
| 2025-09-02 | 1,369.75 |
| 2025-09-01 | 1,389.98 |
| 2025-08-29 | 1,389.98 |
| 2025-08-28 | 1,410.20 |
| 2025-08-27 | 1,396.72 |
| 2025-08-26 | 1,443.91 |
| 2025-08-25 | 1,443.91 |
| 2025-08-22 | 1,423.69 |
| 2025-08-21 | 1,430.43 |
| 2025-08-20 | 1,524.81 |
| 2025-08-19 | 1,524.81 |
| 2025-08-18 | 1,518.07 |
| 2025-08-15 | 1,545.04 |
| 2025-08-14 | 1,565.27 |
| 2025-08-13 | 1,545.04 |
| 2025-08-12 | 1,545.04 |
| 2025-08-11 | 1,558.52 |
| 2025-08-08 | 1,491.10 |
| 2025-08-07 | 1,464.14 |
| 2025-08-06 | 1,437.17 |
| 2025-08-05 | 1,416.94 |
| 2025-08-04 | 1,416.94 |
| 2025-08-01 | 1,369.75 |
| 2025-07-31 | 1,363.01 |
| 2025-07-30 | 1,403.46 |
| 2025-07-29 | 1,396.72 |
| 2025-07-28 | 1,383.23 |
| 2025-07-25 | 1,383.23 |
| 2025-07-24 | 1,396.72 |
| 2025-07-23 | 1,356.27 |
| 2025-07-22 | 1,356.27 |
| 2025-07-21 | 1,356.27 |
| 2025-07-18 | 1,356.27 |
| 2025-07-17 | 1,369.75 |
| 2025-07-16 | 1,369.75 |
| 2025-07-15 | 1,363.01 |
| 2025-07-14 | 1,336.04 |
| 2025-07-11 | 1,322.56 |
| 2025-07-10 | 1,268.62 |
| 2025-07-09 | 1,234.91 |
| 2025-07-08 | 1,255.14 |
| 2025-07-07 | 1,248.39 |
| 2025-07-04 | 1,261.88 |
| 2025-07-03 | 1,268.62 |
| 2025-07-02 | 1,241.65 |
| 2025-06-30 | 1,214.68 |
| 2025-06-27 | 1,234.91 |
| 2025-06-26 | 1,228.17 |
| 2025-06-25 | 1,214.68 |
| 2025-06-24 | 1,180.97 |
| 2025-06-23 | 1,174.23 |
| 2025-06-20 | 1,140.52 |
| 2025-06-19 | 1,101.14 |
| 2025-06-18 | 1,120.83 |
| 2025-06-17 | 1,133.96 |
| 2025-06-16 | 1,107.70 |
| 2025-06-13 | 1,088.01 |
| 2025-06-12 | 1,107.70 |
| 2025-06-11 | 1,107.70 |
| 2025-06-10 | 1,094.58 |
| 2025-06-09 | 1,088.01 |
| 2025-06-06 | 1,088.01 |
| 2025-06-05 | 1,094.58 |
| 2025-06-04 | 1,081.45 |
| 2025-06-03 | 1,094.58 |
| 2025-06-02 | 1,081.45 |
| 2025-05-30 | 1,088.01 |
| 2025-05-29 | 1,088.01 |
| 2025-05-28 | 1,074.89 |
| 2025-05-27 | 1,068.32 |
| 2025-05-26 | 1,074.89 |
| 2025-05-23 | 1,074.89 |
| 2025-05-22 | 1,068.32 |
| 2025-05-21 | 1,081.45 |
| 2025-05-20 | 1,094.58 |
| 2025-05-19 | 1,088.01 |
| 2025-05-16 | 1,088.01 |
| 2025-05-15 | 1,068.32 |
| 2025-05-14 | 1,081.45 |
| 2025-05-13 | 1,088.01 |
| 2025-05-12 | 1,088.01 |
| 2025-05-09 | 1,068.32 |
| 2025-05-08 | 1,055.20 |
| 2025-05-07 | 1,055.20 |
| 2025-05-06 | 1,061.76 |
| 2025-05-02 | 1,055.20 |
| 2025-04-30 | 1,042.07 |
| 2025-04-29 | 1,028.94 |
| 2025-04-28 | 1,015.81 |
| 2025-04-25 | 1,009.25 |
| 2025-04-24 | 1,022.38 |
| 2025-04-23 | 1,028.94 |
| 2025-04-22 | 1,022.38 |
| 2025-04-17 | 1,002.69 |
| 2025-04-16 | 996.12 |
| 2025-04-15 | 1,002.69 |
| 2025-04-14 | 996.12 |
| 2025-04-11 | 969.87 |
| 2025-04-10 | 983.00 |
| 2025-04-09 | 983.00 |
| 2025-04-08 | 989.56 |
| 2025-04-07 | 969.87 |
| 2025-04-03 | 1,101.14 |
| 2025-04-02 | 1,081.45 |
| 2025-04-01 | 1,114.27 |
| 2025-03-31 | 1,088.01 |
| 2025-03-28 | 1,127.40 |
| 2025-03-27 | 1,127.40 |
| 2025-03-26 | 1,173.34 |
| 2025-03-25 | 1,153.65 |
| 2025-03-24 | 1,160.21 |
| 2025-03-21 | 1,186.47 |
| 2025-03-20 | 1,206.16 |
| 2025-03-19 | 1,206.16 |
| 2025-03-18 | 1,219.29 |
| 2025-03-17 | 1,193.03 |
| 2025-03-14 | 1,186.47 |
| 2025-03-13 | 1,147.09 |
| 2025-03-12 | 1,166.78 |
| 2025-03-11 | 1,160.21 |
| 2025-03-10 | 1,173.34 |
| 2025-03-07 | 1,153.65 |
| 2025-03-06 | 1,140.52 |
| 2025-03-05 | 1,133.96 |
| 2025-03-04 | 1,133.96 |
| 2025-03-03 | 1,133.96 |
| 2025-02-28 | 1,094.58 |
| 2025-02-27 | 1,101.14 |
| 2025-02-26 | 1,094.58 |
| 2025-02-25 | 1,068.32 |
| 2025-02-24 | 1,068.32 |
| 2025-02-21 | 1,048.63 |
| 2025-02-20 | 1,055.20 |
| 2025-02-19 | 1,042.07 |
| 2025-02-18 | 1,055.20 |
| 2025-02-17 | 1,068.32 |
| 2025-02-14 | 1,055.20 |
| 2025-02-13 | 1,055.20 |
| 2025-02-12 | 1,074.89 |
| 2025-02-11 | 1,068.32 |
| 2025-02-10 | 1,107.70 |
| 2025-02-07 | 1,088.01 |
| 2025-02-06 | 1,068.32 |
| 2025-02-05 | 1,028.94 |
| 2025-02-04 | 1,009.25 |
| 2025-02-03 | 1,022.38 |
| 2025-01-28 | 1,035.50 |
| 2025-01-27 | 1,035.50 |
| 2025-01-24 | 1,028.94 |
| 2025-01-23 | 1,009.25 |
| 2025-01-22 | 1,022.38 |
| 2025-01-21 | 1,028.94 |
| 2025-01-20 | 1,035.50 |
| 2025-01-17 | 1,009.25 |
| 2025-01-16 | 1,015.81 |
| 2025-01-15 | 1,015.81 |
| 2025-01-14 | 1,015.81 |
| 2025-01-13 | 989.56 |
| 2025-01-10 | 1,002.69 |
| 2025-01-09 | 1,015.81 |
| 2025-01-08 | 1,022.38 |
| 2025-01-07 | 1,022.38 |
| 2025-01-06 | 1,042.07 |
| 2025-01-03 | 1,048.63 |
| 2025-01-02 | 1,061.76 |
| 2024-12-31 | 1,061.76 |
| 2024-12-30 | 1,068.32 |
| 2024-12-27 | 1,061.76 |
| 2024-12-24 | 1,068.32 |
| 2024-12-23 | 1,048.63 |
| 2024-12-20 | 1,035.50 |
| 2024-12-19 | 1,048.63 |
| 2024-12-18 | 1,061.76 |
| 2024-12-17 | 1,061.76 |
| 2024-12-16 | 1,061.76 |
| 2024-12-13 | 1,068.32 |
| 2024-12-12 | 1,094.58 |
| 2024-12-11 | 1,094.58 |
| 2024-12-10 | 1,088.01 |
| 2024-12-09 | 1,081.45 |
| 2024-12-06 | 1,061.76 |
| 2024-12-05 | 1,042.07 |
| 2024-12-04 | 1,048.63 |
| 2024-12-03 | 1,048.63 |
| 2024-12-02 | 1,035.50 |
| 2024-11-29 | 1,035.50 |
| 2024-11-28 | 1,028.94 |
| 2024-11-27 | 1,042.07 |
| 2024-11-26 | 1,028.94 |
| 2024-11-25 | 1,042.07 |
| 2024-11-22 | 1,042.07 |
| 2024-11-21 | 1,068.32 |
| 2024-11-20 | 1,081.45 |
| 2024-11-19 | 1,081.45 |
| 2024-11-18 | 1,068.32 |
| 2024-11-15 | 1,061.76 |
| 2024-11-14 | 1,068.32 |
| 2024-11-13 | 1,088.01 |
| 2024-11-12 | 1,088.01 |
| 2024-11-11 | 1,114.27 |
| 2024-11-08 | 1,127.40 |
| 2024-11-07 | 1,127.40 |
| 2024-11-06 | 1,101.14 |
| 2024-11-05 | 1,101.14 |
| 2024-11-04 | 1,094.58 |
| 2024-11-01 | 1,101.14 |
| 2024-10-31 | 1,081.45 |
| 2024-10-30 | 1,068.32 |
| 2024-10-29 | 1,088.01 |
| 2024-10-28 | 1,094.58 |
| 2024-10-25 | 1,074.89 |
| 2024-10-24 | 1,081.45 |
| 2024-10-23 | 1,094.58 |
| 2024-10-22 | 1,094.58 |
| 2024-10-21 | 1,094.58 |
| 2024-10-18 | 1,107.70 |
| 2024-10-17 | 1,081.45 |
| 2024-10-16 | 1,101.14 |
| 2024-10-15 | 1,101.14 |
| 2024-10-14 | 1,133.96 |
| 2024-10-10 | 1,133.96 |
| 2024-10-09 | 1,107.70 |
| 2024-10-08 | 1,166.78 |
| 2024-10-07 | 1,258.67 |
| 2024-10-04 | 1,206.16 |
| 2024-10-03 | 1,225.85 |
| 2024-10-02 | 1,225.85 |
| 2024-09-30 | 1,173.34 |
| 2024-09-27 | 1,114.27 |
| 2024-09-26 | 1,055.20 |
| 2024-09-25 | 1,035.50 |
| 2024-09-24 | 1,028.94 |
| 2024-09-23 | 1,015.81 |
| 2024-09-20 | 1,009.25 |
| 2024-09-19 | 1,015.81 |
| 2024-09-17 | 996.12 |
| 2024-09-16 | 983.00 |
| 2024-09-13 | 989.56 |
| 2024-09-12 | 976.43 |
| 2024-09-11 | 983.00 |
| 2024-09-10 | 1,015.81 |
| 2024-09-09 | 1,002.69 |
| 2024-09-05 | 1,015.81 |
| 2024-09-04 | 1,002.99 |
| 2024-09-03 | 1,009.40 |
| 2024-09-02 | 1,009.40 |
| 2024-08-30 | 1,002.99 |
| 2024-08-29 | 1,002.99 |
| 2024-08-28 | 1,002.99 |
| 2024-08-27 | 1,015.81 |
| 2024-08-26 | 1,022.23 |
| 2024-08-23 | 1,002.99 |
| 2024-08-22 | 1,002.99 |
| 2024-08-21 | 1,054.29 |
| 2024-08-20 | 1,047.88 |
| 2024-08-19 | 1,041.46 |
| 2024-08-16 | 1,035.05 |
| 2024-08-15 | 1,028.64 |
| 2024-08-14 | 1,002.99 |
| 2024-08-13 | 1,009.40 |
| 2024-08-12 | 1,015.81 |
| 2024-08-09 | 1,022.23 |
| 2024-08-08 | 1,002.99 |
| 2024-08-07 | 1,002.99 |
| 2024-08-06 | 1,002.99 |
| 2024-08-05 | 990.16 |
| 2024-08-02 | 1,009.40 |
| 2024-08-01 | 1,015.81 |
| 2024-07-31 | 1,022.23 |
| 2024-07-30 | 1,022.23 |
| 2024-07-29 | 1,028.64 |
| 2024-07-26 | 1,015.81 |
| 2024-07-25 | 1,015.81 |
| 2024-07-24 | 1,041.46 |
| 2024-07-23 | 1,041.46 |
| 2024-07-22 | 1,073.53 |
| 2024-07-19 | 1,060.70 |
| 2024-07-18 | 1,079.94 |
| 2024-07-17 | 1,067.12 |
| 2024-07-16 | 1,079.94 |
| 2024-07-15 | 1,073.53 |
| 2024-07-12 | 1,060.70 |
| 2024-07-11 | 1,022.23 |
| 2024-07-10 | 990.16 |
| 2024-07-09 | 990.16 |
| 2024-07-08 | 996.58 |
| 2024-07-05 | 996.58 |
| 2024-07-04 | 996.58 |
| 2024-07-03 | 996.58 |
| 2024-07-02 | 996.58 |
| 2024-06-28 | 1,009.40 |
| 2024-06-27 | 1,009.40 |
| 2024-06-26 | 1,015.81 |
| 2024-06-25 | 1,022.23 |
| 2024-06-24 | 996.58 |
| 2024-06-21 | 1,028.64 |
| 2024-06-20 | 1,035.05 |
| 2024-06-19 | 1,035.05 |
| 2024-06-18 | 1,035.05 |
| 2024-06-17 | 1,047.88 |
| 2024-06-14 | 1,002.99 |
| 2024-06-13 | 996.89 |
| 2024-06-12 | 978.61 |
| 2024-06-11 | 984.71 |
| 2024-06-07 | 1,015.18 |
| 2024-06-06 | 1,015.18 |
| 2024-06-05 | 1,027.36 |
| 2024-06-04 | 1,051.74 |
| 2024-06-03 | 1,033.46 |
| 2024-05-31 | 1,027.36 |
| 2024-05-30 | 1,045.65 |
| 2024-05-29 | 1,063.93 |
| 2024-05-28 | 1,088.30 |
| 2024-05-27 | 1,082.21 |
| 2024-05-24 | 1,063.93 |
| 2024-05-23 | 1,070.02 |
| 2024-05-22 | 1,094.40 |
| 2024-05-21 | 1,070.02 |
| 2024-05-20 | 1,112.68 |
| 2024-05-17 | 1,094.40 |
| 2024-05-16 | 1,082.21 |
| 2024-05-14 | 1,070.02 |
| 2024-05-13 | 1,082.21 |
| 2024-05-10 | 1,057.83 |
| 2024-05-09 | 1,039.55 |
| 2024-05-08 | 1,033.46 |
| 2024-05-07 | 1,051.74 |
| 2024-05-06 | 1,057.83 |
| 2024-05-03 | 1,045.65 |
| 2024-05-02 | 1,039.55 |
| 2024-04-30 | 1,015.18 |
| 2024-04-29 | 1,009.08 |
| 2024-04-26 | 984.71 |
| 2024-04-25 | 972.52 |
| 2024-04-24 | 984.71 |
| 2024-04-23 | 960.33 |
| 2024-04-22 | 966.43 |
| 2024-04-19 | 948.14 |
| 2024-04-18 | 948.14 |
| 2024-04-17 | 948.14 |
| 2024-04-16 | 942.05 |
| 2024-04-15 | 954.24 |
| 2024-04-12 | 978.61 |
| 2024-04-11 | 984.71 |
| 2024-04-10 | 1,009.08 |
| 2024-04-09 | 1,009.08 |
| 2024-04-08 | 996.89 |
| 2024-04-05 | 990.80 |
| 2024-04-03 | 990.80 |
| 2024-04-02 | 972.52 |
| 2024-03-28 | 990.80 |
| 2024-03-27 | 1,094.40 |
| 2024-03-26 | 1,088.30 |
| 2024-03-25 | 1,106.58 |
| 2024-03-22 | 1,118.77 |
| 2024-03-21 | 1,137.05 |
| 2024-03-20 | 1,137.05 |
| 2024-03-19 | 1,124.87 |
| 2024-03-18 | 1,143.15 |
| 2024-03-15 | 1,143.15 |
| 2024-03-14 | 1,124.87 |
| 2024-03-13 | 1,179.71 |
| 2024-03-12 | 1,173.62 |
| 2024-03-11 | 1,149.24 |
| 2024-03-08 | 1,167.52 |
| 2024-03-07 | 1,149.24 |
| 2024-03-06 | 1,143.15 |
| 2024-03-05 | 1,137.05 |
| 2024-03-04 | 1,179.71 |
| 2024-03-01 | 1,161.43 |
| 2024-02-29 | 1,167.52 |
| 2024-02-28 | 1,161.43 |
| 2024-02-27 | 1,167.52 |
| 2024-02-26 | 1,149.24 |
| 2024-02-23 | 1,155.33 |
| 2024-02-22 | 1,137.05 |
| 2024-02-21 | 1,130.96 |
| 2024-02-20 | 1,094.40 |
| 2024-02-19 | 1,088.30 |
| 2024-02-16 | 1,106.58 |
| 2024-02-15 | 1,082.21 |
| 2024-02-14 | 1,063.93 |
| 2024-02-09 | 1,063.93 |
| 2024-02-08 | 1,088.30 |
| 2024-02-07 | 1,063.93 |
| 2024-02-06 | 1,070.02 |
| 2024-02-05 | 1,057.83 |
| 2024-02-02 | 1,057.83 |
| 2024-02-01 | 1,039.55 |
| 2024-01-31 | 1,057.83 |
| 2024-01-30 | 1,057.83 |
| 2024-01-29 | 1,076.11 |
| 2024-01-26 | 1,082.21 |
| 2024-01-25 | 1,088.30 |
| 2024-01-24 | 1,063.93 |
| 2024-01-23 | 1,033.46 |
| 2024-01-22 | 1,027.36 |
| 2024-01-19 | 1,039.55 |
| 2024-01-18 | 1,009.08 |
| 2024-01-17 | 1,002.99 |
| 2024-01-16 | 1,057.83 |
| 2024-01-15 | 1,070.02 |
| 2024-01-12 | 1,070.02 |
| 2024-01-11 | 1,076.11 |
| 2024-01-10 | 1,051.74 |
| 2024-01-09 | 1,070.02 |
| 2024-01-08 | 1,063.93 |
| 2024-01-05 | 1,070.02 |
| 2024-01-04 | 1,076.11 |
| 2024-01-03 | 1,088.30 |
| 2024-01-02 | 1,082.21 |
| 2023-12-29 | 1,088.30 |
| 2023-12-28 | 1,063.93 |
| 2023-12-27 | 1,051.74 |
| 2023-12-22 | 1,033.46 |
| 2023-12-21 | 1,033.46 |
| 2023-12-20 | 1,039.55 |
| 2023-12-19 | 1,051.74 |
| 2023-12-18 | 1,063.93 |
| 2023-12-15 | 1,076.11 |
| 2023-12-14 | 1,051.74 |
| 2023-12-13 | 1,009.08 |
| 2023-12-12 | 1,009.08 |
| 2023-12-11 | 1,015.18 |
| 2023-12-08 | 1,021.27 |
| 2023-12-07 | 1,021.27 |
| 2023-12-06 | 1,039.55 |
| 2023-12-05 | 1,002.99 |
| 2023-12-04 | 1,015.18 |
| 2023-12-01 | 1,015.18 |
| 2023-11-30 | 1,027.36 |
| 2023-11-29 | 1,045.65 |
| 2023-11-28 | 1,076.11 |
| 2023-11-27 | 1,082.21 |
| 2023-11-24 | 1,094.40 |
| 2023-11-23 | 1,130.96 |
| 2023-11-22 | 1,112.68 |
| 2023-11-21 | 1,130.96 |
| 2023-11-20 | 1,143.15 |
| 2023-11-17 | 1,137.05 |
| 2023-11-16 | 1,155.33 |
| 2023-11-15 | 1,173.62 |
| 2023-11-14 | 1,149.24 |
| 2023-11-13 | 1,137.05 |
| 2023-11-10 | 1,137.05 |
| 2023-11-09 | 1,161.43 |
| 2023-11-08 | 1,173.62 |
| 2023-11-07 | 1,191.90 |
| 2023-11-06 | 1,216.27 |
| 2023-11-03 | 1,197.99 |
| 2023-11-02 | 1,185.80 |
| 2023-11-01 | 1,179.71 |
| 2023-10-31 | 1,179.71 |
| 2023-10-30 | 1,173.62 |
| 2023-10-27 | 1,185.80 |
| 2023-10-26 | 1,155.33 |
| 2023-10-25 | 1,179.71 |
| 2023-10-24 | 1,179.71 |
| 2023-10-20 | 1,197.99 |
| 2023-10-19 | 1,191.90 |
| 2023-10-18 | 1,204.09 |
| 2023-10-17 | 1,216.27 |
| 2023-10-16 | 1,210.18 |
| 2023-10-13 | 1,216.27 |
| 2023-10-12 | 1,228.46 |
| 2023-10-11 | 1,222.37 |
| 2023-10-10 | 1,234.56 |
| 2023-10-09 | 1,210.18 |
| 2023-10-06 | 1,197.99 |
| 2023-10-05 | 1,197.99 |
| 2023-10-04 | 1,185.80 |
| 2023-10-03 | 1,204.09 |
| 2023-09-29 | 1,240.65 |
| 2023-09-28 | 1,222.37 |
| 2023-09-27 | 1,222.37 |
| 2023-09-26 | 1,210.18 |
| 2023-09-25 | 1,216.27 |
| 2023-09-22 | 1,228.46 |
| 2023-09-21 | 1,228.46 |
| 2023-09-20 | 1,240.65 |
| 2023-09-19 | 1,252.84 |
| 2023-09-18 | 1,265.02 |
| 2023-09-15 | 1,222.37 |
| 2023-09-14 | 1,240.65 |
| 2023-09-13 | 1,246.74 |
| 2023-09-12 | 1,271.12 |
| 2023-09-11 | 1,277.21 |
| 2023-09-07 | 1,294.94 |
| 2023-09-06 | 1,300.86 |
| 2023-09-05 | 1,306.77 |
| 2023-09-04 | 1,318.59 |
| 2023-08-31 | 1,294.94 |
| 2023-08-30 | 1,318.59 |
| 2023-08-29 | 1,312.68 |
| 2023-08-28 | 1,306.77 |
| 2023-08-25 | 1,277.21 |
| 2023-08-24 | 1,330.41 |
| 2023-08-23 | 1,312.68 |
| 2023-08-22 | 1,289.03 |
| 2023-08-21 | 1,283.12 |
| 2023-08-18 | 1,324.50 |
| 2023-08-17 | 1,336.32 |
| 2023-08-16 | 1,324.50 |
| 2023-08-15 | 1,330.41 |
| 2023-08-14 | 1,377.70 |
| 2023-08-11 | 1,407.25 |
| 2023-08-10 | 1,419.07 |
| 2023-08-09 | 1,407.25 |
| 2023-08-08 | 1,407.25 |
| 2023-08-07 | 1,419.07 |
| 2023-08-04 | 1,407.25 |
| 2023-08-03 | 1,424.98 |
| 2023-08-02 | 1,413.16 |
| 2023-08-01 | 1,442.71 |
| 2023-07-31 | 1,407.25 |
| 2023-07-28 | 1,424.98 |
| 2023-07-27 | 1,413.16 |
| 2023-07-26 | 1,389.52 |
| 2023-07-25 | 1,401.34 |
| 2023-07-24 | 1,371.78 |
| 2023-07-21 | 1,395.43 |
| 2023-07-20 | 1,377.70 |
| 2023-07-19 | 1,395.43 |
| 2023-07-18 | 1,383.61 |
| 2023-07-14 | 1,407.25 |
| 2023-07-13 | 1,401.34 |
| 2023-07-12 | 1,395.43 |
| 2023-07-11 | 1,383.61 |
| 2023-07-10 | 1,371.78 |
| 2023-07-07 | 1,371.78 |
| 2023-07-06 | 1,389.52 |
| 2023-07-05 | 1,395.43 |
| 2023-07-04 | 1,407.25 |
| 2023-07-03 | 1,401.34 |
| 2023-06-30 | 1,383.61 |
| 2023-06-29 | 1,389.52 |
| 2023-06-28 | 1,377.70 |
| 2023-06-27 | 1,365.87 |
| 2023-06-26 | 1,354.05 |
| 2023-06-23 | 1,359.96 |
| 2023-06-21 | 1,365.87 |
| 2023-06-20 | 1,371.78 |
| 2023-06-19 | 1,383.61 |
| 2023-06-16 | 1,383.61 |
| 2023-06-15 | 1,359.96 |
| 2023-06-14 | 1,371.78 |
| 2023-06-13 | 1,383.61 |
| 2023-06-12 | 1,372.41 |
| 2023-06-09 | 1,366.81 |
| 2023-06-08 | 1,372.41 |
| 2023-06-07 | 1,361.21 |
| 2023-06-06 | 1,361.21 |
| 2023-06-05 | 1,366.81 |
| 2023-06-02 | 1,378.01 |
| 2023-06-01 | 1,355.61 |
| 2023-05-31 | 1,344.42 |
| 2023-05-30 | 1,366.81 |
| 2023-05-29 | 1,361.21 |
| 2023-05-25 | 1,372.41 |
| 2023-05-24 | 1,366.81 |
| 2023-05-23 | 1,383.61 |
| 2023-05-22 | 1,389.20 |
| 2023-05-19 | 1,383.61 |
| 2023-05-18 | 1,411.60 |
| 2023-05-17 | 1,417.20 |
| 2023-05-16 | 1,445.19 |
| 2023-05-15 | 1,445.19 |
| 2023-05-12 | 1,461.99 |
| 2023-05-11 | 1,456.39 |
| 2023-05-10 | 1,450.79 |
| 2023-05-09 | 1,473.18 |
| 2023-05-08 | 1,478.78 |
| 2023-05-05 | 1,456.39 |
| 2023-05-04 | 1,445.19 |
| 2023-05-03 | 1,428.39 |
| 2023-05-02 | 1,439.59 |
| 2023-04-28 | 1,417.20 |
| 2023-04-27 | 1,406.00 |
| 2023-04-26 | 1,417.20 |
| 2023-04-25 | 1,411.60 |
| 2023-04-24 | 1,422.80 |
| 2023-04-21 | 1,422.80 |
| 2023-04-20 | 1,467.58 |
| 2023-04-19 | 1,484.38 |
| 2023-04-18 | 1,506.77 |
| 2023-04-17 | 1,501.17 |
| 2023-04-14 | 1,489.98 |
| 2023-04-13 | 1,489.98 |
| 2023-04-12 | 1,489.98 |
| 2023-04-11 | 1,478.78 |
| 2023-04-06 | 1,484.38 |
| 2023-04-04 | 1,467.58 |
| 2023-04-03 | 1,473.18 |
| 2023-03-31 | 1,461.99 |
| 2023-03-30 | 1,461.99 |
| 2023-03-29 | 1,461.99 |
| 2023-03-28 | 1,467.58 |
| 2023-03-27 | 1,473.18 |
| 2023-03-24 | 1,495.58 |
| 2023-03-23 | 1,495.58 |
| 2023-03-22 | 1,495.58 |
| 2023-03-21 | 1,467.58 |
| 2023-03-20 | 1,450.79 |
| 2023-03-17 | 1,489.98 |
| 2023-03-16 | 1,461.99 |
| 2023-03-15 | 1,478.78 |
| 2023-03-14 | 1,461.99 |
| 2023-03-13 | 1,461.99 |
| 2023-03-10 | 1,456.39 |
| 2023-03-09 | 1,489.98 |
| 2023-03-08 | 1,473.18 |
| 2023-03-07 | 1,484.38 |
| 2023-03-06 | 1,506.77 |
| 2023-03-03 | 1,489.98 |
| 2023-03-02 | 1,478.78 |
| 2023-03-01 | 1,489.98 |
| 2023-02-28 | 1,417.20 |
| 2023-02-27 | 1,473.18 |
| 2023-02-24 | 1,489.98 |
| 2023-02-23 | 1,512.37 |
| 2023-02-22 | 1,517.97 |
| 2023-02-21 | 1,534.77 |
| 2023-02-20 | 1,534.77 |
| 2023-02-17 | 1,523.57 |
| 2023-02-16 | 1,523.57 |
| 2023-02-15 | 1,523.57 |
| 2023-02-14 | 1,545.96 |
| 2023-02-13 | 1,568.36 |
| 2023-02-10 | 1,540.36 |
| 2023-02-09 | 1,534.77 |
| 2023-02-08 | 1,529.17 |
| 2023-02-07 | 1,545.96 |
| 2023-02-06 | 1,551.56 |
| 2023-02-03 | 1,540.36 |
| 2023-02-02 | 1,562.76 |
| 2023-02-01 | 1,562.76 |
| 2023-01-31 | 1,534.77 |
| 2023-01-30 | 1,551.56 |
| 2023-01-27 | 1,579.55 |
| 2023-01-26 | 1,573.96 |
| 2023-01-20 | 1,551.56 |
| 2023-01-19 | 1,517.97 |
| 2023-01-18 | 1,529.17 |
| 2023-01-17 | 1,523.57 |
| 2023-01-16 | 1,523.57 |
| 2023-01-13 | 1,501.17 |
| 2023-01-12 | 1,478.78 |
| 2023-01-11 | 1,495.58 |
| 2023-01-10 | 1,484.38 |
| 2023-01-09 | 1,495.58 |
| 2023-01-06 | 1,461.99 |
| 2023-01-05 | 1,484.38 |
| 2023-01-04 | 1,478.78 |
| 2023-01-03 | 1,456.39 |
| 2022-12-30 | 1,417.20 |
| 2022-12-29 | 1,428.39 |
| 2022-12-28 | 1,439.59 |
| 2022-12-23 | 1,422.80 |
| 2022-12-22 | 1,411.60 |
| 2022-12-21 | 1,394.80 |
| 2022-12-20 | 1,383.61 |
| 2022-12-19 | 1,411.60 |
| 2022-12-16 | 1,422.80 |
| 2022-12-15 | 1,428.39 |
| 2022-12-14 | 1,439.59 |
| 2022-12-13 | 1,467.58 |
| 2022-12-12 | 1,456.39 |
| 2022-12-09 | 1,461.99 |
| 2022-12-08 | 1,422.80 |
| 2022-12-07 | 1,322.02 |
| 2022-12-06 | 1,361.21 |
| 2022-12-05 | 1,355.61 |
| 2022-12-02 | 1,316.42 |
| 2022-12-01 | 1,316.42 |
| 2022-11-30 | 1,277.23 |
| 2022-11-29 | 1,310.83 |
| 2022-11-28 | 1,277.23 |
| 2022-11-25 | 1,299.63 |
| 2022-11-24 | 1,310.83 |
| 2022-11-23 | 1,299.63 |
| 2022-11-22 | 1,299.63 |
| 2022-11-21 | 1,277.23 |
| 2022-11-18 | 1,322.02 |
| 2022-11-17 | 1,333.22 |
| 2022-11-16 | 1,299.63 |
| 2022-11-15 | 1,333.22 |
| 2022-11-14 | 1,305.23 |
| 2022-11-11 | 1,271.64 |
| 2022-11-10 | 1,221.25 |
| 2022-11-09 | 1,215.65 |
| 2022-11-08 | 1,187.66 |
| 2022-11-07 | 1,187.66 |
| 2022-11-04 | 1,193.26 |
| 2022-11-03 | 1,176.46 |
| 2022-11-02 | 1,159.67 |
| 2022-11-01 | 1,148.47 |
| 2022-10-31 | 1,131.67 |
| 2022-10-28 | 1,182.06 |
| 2022-10-27 | 1,215.65 |
| 2022-10-26 | 1,193.26 |
| 2022-10-25 | 1,170.86 |
| 2022-10-24 | 1,154.07 |
| 2022-10-21 | 1,210.05 |
| 2022-10-20 | 1,215.65 |
| 2022-10-19 | 1,215.65 |
| 2022-10-18 | 1,249.24 |
| 2022-10-17 | 1,215.65 |
| 2022-10-14 | 1,243.64 |
| 2022-10-13 | 1,243.64 |
| 2022-10-12 | 1,226.85 |
| 2022-10-11 | 1,232.45 |
| 2022-10-10 | 1,249.24 |
| 2022-10-07 | 1,299.63 |
| 2022-10-06 | 1,282.83 |
| 2022-10-05 | 1,294.03 |
| 2022-10-03 | 1,254.84 |
| 2022-09-30 | 1,266.04 |
| 2022-09-29 | 1,266.04 |
| 2022-09-28 | 1,322.02 |
| 2022-09-27 | 1,350.02 |
| 2022-09-26 | 1,361.21 |
| 2022-09-23 | 1,378.01 |
| 2022-09-22 | 1,383.61 |
| 2022-09-21 | 1,366.81 |
| 2022-09-20 | 1,383.61 |
| 2022-09-19 | 1,378.01 |
| 2022-09-16 | 1,406.00 |
| 2022-09-15 | 1,433.99 |
| 2022-09-14 | 1,428.39 |
| 2022-09-13 | 1,456.39 |
| 2022-09-09 | 1,489.98 |
| 2022-09-08 | 1,489.98 |
| 2022-09-07 | 1,484.51 |
| 2022-09-06 | 1,506.37 |
| 2022-09-05 | 1,506.37 |
| 2022-09-02 | 1,495.44 |
| 2022-09-01 | 1,500.91 |
| 2022-08-31 | 1,517.30 |
| 2022-08-30 | 1,511.83 |
| 2022-08-29 | 1,533.69 |
| 2022-08-26 | 1,511.83 |
| 2022-08-25 | 1,533.69 |
| 2022-08-24 | 1,533.69 |
| 2022-08-23 | 1,528.22 |
| 2022-08-22 | 1,533.69 |
| 2022-08-19 | 1,511.83 |
| 2022-08-18 | 1,511.83 |
| 2022-08-17 | 1,522.76 |
| 2022-08-16 | 1,500.91 |
| 2022-08-15 | 1,500.91 |
| 2022-08-12 | 1,511.83 |
| 2022-08-11 | 1,479.05 |
| 2022-08-10 | 1,468.12 |
| 2022-08-09 | 1,473.59 |
| 2022-08-08 | 1,457.19 |
| 2022-08-05 | 1,468.12 |
| 2022-08-04 | 1,440.80 |
| 2022-08-03 | 1,451.73 |
| 2022-08-02 | 1,468.12 |
| 2022-08-01 | 1,484.51 |
| 2022-07-29 | 1,495.44 |
| 2022-07-28 | 1,489.98 |
| 2022-07-27 | 1,495.44 |
| 2022-07-26 | 1,511.83 |
| 2022-07-25 | 1,511.83 |
| 2022-07-22 | 1,495.44 |
| 2022-07-21 | 1,484.51 |
| 2022-07-20 | 1,500.91 |
| 2022-07-19 | 1,511.83 |
| 2022-07-18 | 1,539.15 |
| 2022-07-15 | 1,522.76 |
| 2022-07-14 | 1,522.76 |
| 2022-07-13 | 1,533.69 |
| 2022-07-12 | 1,522.76 |
| 2022-07-11 | 1,517.30 |
| 2022-07-08 | 1,539.15 |
| 2022-07-07 | 1,528.22 |
| 2022-07-06 | 1,495.44 |
| 2022-07-05 | 1,484.51 |
| 2022-07-04 | 1,462.66 |
| 2022-06-30 | 1,479.05 |
| 2022-06-29 | 1,468.12 |
| 2022-06-28 | 1,462.66 |
| 2022-06-27 | 1,468.12 |
| 2022-06-24 | 1,446.27 |
| 2022-06-23 | 1,457.19 |
| 2022-06-22 | 1,468.12 |
| 2022-06-21 | 1,451.73 |
| 2022-06-20 | 1,440.80 |
| 2022-06-17 | 1,418.95 |
| 2022-06-16 | 1,440.80 |
| 2022-06-15 | 1,462.66 |
| 2022-06-14 | 1,462.66 |
| 2022-06-13 | 1,457.45 |
| 2022-06-10 | 1,473.08 |
| 2022-06-09 | 1,462.66 |
| 2022-06-08 | 1,452.24 |
| 2022-06-07 | 1,462.66 |
| 2022-06-06 | 1,447.03 |
| 2022-06-02 | 1,447.03 |
| 2022-06-01 | 1,436.61 |
| 2022-05-31 | 1,447.03 |
| 2022-05-30 | 1,410.57 |
| 2022-05-27 | 1,384.53 |
| 2022-05-26 | 1,384.53 |
| 2022-05-25 | 1,389.73 |
| 2022-05-24 | 1,389.73 |
| 2022-05-23 | 1,384.53 |
| 2022-05-20 | 1,379.32 |
| 2022-05-19 | 1,389.73 |
| 2022-05-18 | 1,405.36 |
| 2022-05-17 | 1,400.15 |
| 2022-05-16 | 1,400.15 |
| 2022-05-13 | 1,384.53 |
| 2022-05-12 | 1,368.90 |
| 2022-05-11 | 1,374.11 |
| 2022-05-10 | 1,379.32 |
| 2022-05-06 | 1,400.15 |
| 2022-05-05 | 1,441.82 |
| 2022-05-04 | 1,452.24 |
| 2022-05-03 | 1,447.03 |
| 2022-04-29 | 1,436.61 |
| 2022-04-28 | 1,394.94 |
| 2022-04-27 | 1,400.15 |
| 2022-04-26 | 1,394.94 |
| 2022-04-25 | 1,394.94 |
| 2022-04-22 | 1,441.82 |
| 2022-04-21 | 1,431.41 |
| 2022-04-20 | 1,436.61 |
| 2022-04-19 | 1,452.24 |
| 2022-04-14 | 1,457.45 |
| 2022-04-13 | 1,436.61 |
| 2022-04-12 | 1,447.03 |
| 2022-04-11 | 1,441.82 |
| 2022-04-08 | 1,447.03 |
| 2022-04-07 | 1,441.82 |
| 2022-04-06 | 1,467.87 |
| 2022-04-04 | 1,467.87 |
| 2022-04-01 | 1,447.03 |
| 2022-03-31 | 1,441.82 |
| 2022-03-30 | 1,462.66 |
| 2022-03-29 | 1,447.03 |
| 2022-03-28 | 1,447.03 |
| 2022-03-25 | 1,436.61 |
| 2022-03-24 | 1,426.20 |
| 2022-03-23 | 1,452.24 |
| 2022-03-22 | 1,452.24 |
| 2022-03-21 | 1,394.94 |
| 2022-03-18 | 1,415.78 |
| 2022-03-17 | 1,389.73 |
| 2022-03-16 | 1,290.77 |
| 2022-03-15 | 1,254.30 |
| 2022-03-14 | 1,327.23 |
| 2022-03-11 | 1,358.48 |
| 2022-03-10 | 1,384.53 |
| 2022-03-09 | 1,368.90 |
| 2022-03-08 | 1,379.32 |
| 2022-03-07 | 1,394.94 |
| 2022-03-04 | 1,420.99 |
| 2022-03-03 | 1,431.41 |
| 2022-03-02 | 1,420.99 |
| 2022-03-01 | 1,447.03 |
| 2022-02-28 | 1,441.82 |
| 2022-02-25 | 1,457.45 |
| 2022-02-24 | 1,457.45 |
| 2022-02-23 | 1,509.54 |
| 2022-02-22 | 1,509.54 |
| 2022-02-21 | 1,509.54 |
| 2022-02-18 | 1,514.75 |
| 2022-02-17 | 1,509.54 |
| 2022-02-16 | 1,525.17 |
| 2022-02-15 | 1,504.33 |
| 2022-02-14 | 1,509.54 |
| 2022-02-11 | 1,530.37 |
| 2022-02-10 | 1,546.00 |
| 2022-02-09 | 1,535.58 |
| 2022-02-08 | 1,530.37 |
| 2022-02-07 | 1,540.79 |
| 2022-02-04 | 1,551.21 |
| 2022-01-31 | 1,488.70 |
| 2022-01-28 | 1,488.70 |
| 2022-01-27 | 1,499.12 |
| 2022-01-26 | 1,504.33 |
| 2022-01-25 | 1,514.75 |
| 2022-01-24 | 1,540.79 |
| 2022-01-21 | 1,514.75 |
| 2022-01-20 | 1,499.12 |
| 2022-01-19 | 1,493.91 |
| 2022-01-18 | 1,493.91 |
| 2022-01-17 | 1,488.70 |
| 2022-01-14 | 1,478.29 |
| 2022-01-13 | 1,488.70 |
| 2022-01-12 | 1,493.91 |
| 2022-01-11 | 1,488.70 |
| 2022-01-10 | 1,478.29 |
| 2022-01-07 | 1,467.87 |
| 2022-01-06 | 1,467.87 |
| 2022-01-05 | 1,488.70 |
| 2022-01-04 | 1,483.49 |
| 2022-01-03 | 1,467.87 |
| 2021-12-31 | 1,467.87 |
| 2021-12-30 | 1,467.87 |
| 2021-12-29 | 1,473.08 |
| 2021-12-28 | 1,478.29 |
| 2021-12-24 | 1,452.24 |
| 2021-12-23 | 1,462.66 |
| 2021-12-22 | 1,441.82 |
| 2021-12-21 | 1,441.82 |
| 2021-12-20 | 1,441.82 |
| 2021-12-17 | 1,462.66 |
| 2021-12-16 | 1,467.87 |
| 2021-12-15 | 1,467.87 |
| 2021-12-14 | 1,457.45 |
| 2021-12-13 | 1,462.66 |
| 2021-12-10 | 1,483.49 |
| 2021-12-09 | 1,483.49 |
| 2021-12-08 | 1,473.08 |
| 2021-12-07 | 1,483.49 |
| 2021-12-06 | 1,473.08 |
| 2021-12-03 | 1,467.87 |
| 2021-12-02 | 1,483.49 |
| 2021-12-01 | 1,462.66 |
| 2021-11-30 | 1,473.08 |
| 2021-11-29 | 1,504.33 |
| 2021-11-26 | 1,509.54 |
| 2021-11-25 | 1,535.58 |
| 2021-11-24 | 1,514.75 |
| 2021-11-23 | 1,530.37 |
| 2021-11-22 | 1,535.58 |
| 2021-11-19 | 1,546.00 |
| 2021-11-18 | 1,546.00 |
| 2021-11-17 | 1,540.79 |
| 2021-11-16 | 1,556.42 |
| 2021-11-15 | 1,535.58 |
| 2021-11-12 | 1,556.42 |
| 2021-11-11 | 1,566.84 |
| 2021-11-10 | 1,540.79 |
| 2021-11-09 | 1,519.96 |
| 2021-11-08 | 1,535.58 |
| 2021-11-05 | 1,493.91 |
| 2021-11-04 | 1,493.91 |
| 2021-11-03 | 1,499.12 |
| 2021-11-02 | 1,504.33 |
| 2021-11-01 | 1,514.75 |
| 2021-10-29 | 1,519.96 |
| 2021-10-28 | 1,525.17 |
| 2021-10-27 | 1,561.63 |
| 2021-10-26 | 1,556.42 |
| 2021-10-25 | 1,582.46 |
| 2021-10-22 | 1,608.51 |
| 2021-10-21 | 1,598.09 |
| 2021-10-20 | 1,561.63 |
| 2021-10-19 | 1,582.46 |
| 2021-10-18 | 1,598.09 |
| 2021-10-15 | 1,608.51 |
| 2021-10-12 | 1,608.51 |
| 2021-10-11 | 1,608.51 |
| 2021-10-08 | 1,603.30 |
| 2021-10-07 | 1,598.09 |
| 2021-10-06 | 1,582.46 |
| 2021-10-05 | 1,551.21 |
| 2021-10-04 | 1,572.04 |
| 2021-09-30 | 1,546.00 |
| 2021-09-29 | 1,561.63 |
| 2021-09-28 | 1,530.37 |
| 2021-09-27 | 1,504.33 |
| 2021-09-24 | 1,499.12 |
| 2021-09-23 | 1,551.21 |
| 2021-09-21 | 1,530.37 |
| 2021-09-20 | 1,488.70 |
| 2021-09-17 | 1,556.42 |
| 2021-09-16 | 1,525.17 |
| 2021-09-15 | 1,582.46 |
| 2021-09-14 | 1,629.34 |
| 2021-09-13 | 1,650.18 |
| 2021-09-10 | 1,665.80 |
| 2021-09-09 | 1,644.97 |
| 2021-09-08 | 1,650.07 |
| 2021-09-07 | 1,665.38 |
| 2021-09-06 | 1,675.58 |
| 2021-09-03 | 1,665.38 |
| 2021-09-02 | 1,650.07 |
| 2021-09-01 | 1,650.07 |
| 2021-08-31 | 1,639.87 |
| 2021-08-30 | 1,655.17 |
| 2021-08-27 | 1,665.38 |
| 2021-08-26 | 1,695.99 |
| 2021-08-25 | 1,690.89 |
| 2021-08-24 | 1,706.20 |
| 2021-08-23 | 1,685.79 |
| 2021-08-20 | 1,665.38 |
| 2021-08-19 | 1,685.79 |
| 2021-08-18 | 1,695.99 |
| 2021-08-17 | 1,690.89 |
| 2021-08-16 | 1,726.60 |
| 2021-08-13 | 1,716.40 |
| 2021-08-12 | 1,695.99 |
| 2021-08-11 | 1,695.99 |
| 2021-08-10 | 1,680.68 |
| 2021-08-09 | 1,690.89 |
| 2021-08-06 | 1,675.58 |
| 2021-08-05 | 1,670.48 |
| 2021-08-04 | 1,685.79 |
| 2021-08-03 | 1,680.68 |
| 2021-08-02 | 1,690.89 |
| 2021-07-30 | 1,690.89 |
| 2021-07-29 | 1,685.79 |
| 2021-07-28 | 1,675.58 |
| 2021-07-27 | 1,695.99 |
| 2021-07-26 | 1,731.71 |
| 2021-07-23 | 1,762.32 |
| 2021-07-22 | 1,762.32 |
| 2021-07-21 | 1,736.81 |
| 2021-07-20 | 1,741.91 |
| 2021-07-19 | 1,757.22 |
| 2021-07-16 | 1,777.63 |
| 2021-07-15 | 1,803.14 |
| 2021-07-14 | 1,777.63 |
| 2021-07-13 | 1,798.04 |
| 2021-07-12 | 1,777.63 |
| 2021-07-09 | 1,772.53 |
| 2021-07-08 | 1,762.32 |
| 2021-07-07 | 1,792.93 |
| 2021-07-06 | 1,823.55 |
| 2021-07-05 | 1,803.14 |
| 2021-07-02 | 1,828.65 |
| 2021-06-30 | 1,823.55 |
| 2021-06-29 | 1,838.85 |
| 2021-06-28 | 1,864.37 |
| 2021-06-25 | 1,854.16 |
| 2021-06-24 | 1,864.37 |
| 2021-06-23 | 1,828.65 |
| 2021-06-22 | 1,849.06 |
| 2021-06-21 | 1,808.24 |
| 2021-06-18 | 1,808.24 |
| 2021-06-17 | 1,803.14 |
| 2021-06-16 | 1,808.24 |
| 2021-06-15 | 1,808.24 |
| 2021-06-11 | 1,827.91 |
| 2021-06-10 | 1,842.67 |
| 2021-06-09 | 1,818.08 |
| 2021-06-08 | 1,818.08 |
| 2021-06-07 | 1,803.32 |
| 2021-06-04 | 1,798.40 |
| 2021-06-03 | 1,813.16 |
| 2021-06-02 | 1,813.16 |
| 2021-06-01 | 1,818.08 |
| 2021-05-31 | 1,813.16 |
| 2021-05-28 | 1,783.65 |
| 2021-05-27 | 1,803.32 |
| 2021-05-26 | 1,798.40 |
| 2021-05-25 | 1,778.73 |
| 2021-05-24 | 1,763.98 |
| 2021-05-21 | 1,763.98 |
| 2021-05-20 | 1,773.81 |
| 2021-05-18 | 1,803.32 |
| 2021-05-17 | 1,763.98 |
| 2021-05-14 | 1,754.14 |
| 2021-05-13 | 1,759.06 |
| 2021-05-12 | 1,773.81 |
| 2021-05-11 | 1,783.65 |
| 2021-05-10 | 1,793.49 |
| 2021-05-07 | 1,803.32 |
| 2021-05-06 | 1,793.49 |
| 2021-05-05 | 1,793.49 |
| 2021-05-04 | 1,798.40 |
| 2021-05-03 | 1,788.57 |
| 2021-04-30 | 1,803.32 |
| 2021-04-29 | 1,813.16 |
| 2021-04-28 | 1,813.16 |
| 2021-04-27 | 1,808.24 |
| 2021-04-26 | 1,827.91 |
| 2021-04-23 | 1,823.00 |
| 2021-04-22 | 1,832.83 |
| 2021-04-21 | 1,827.91 |
| 2021-04-20 | 1,837.75 |
| 2021-04-19 | 1,842.67 |
| 2021-04-16 | 1,852.50 |
| 2021-04-15 | 1,847.59 |
| 2021-04-14 | 1,827.91 |
| 2021-04-13 | 1,818.08 |
| 2021-04-12 | 1,818.08 |
| 2021-04-09 | 1,832.83 |
| 2021-04-08 | 1,837.75 |
| 2021-04-07 | 1,842.67 |
| 2021-04-01 | 1,852.50 |
| 2021-03-31 | 1,882.01 |
| 2021-03-30 | 1,882.01 |
| 2021-03-29 | 1,867.26 |
| 2021-03-26 | 1,827.91 |
| 2021-03-25 | 1,813.16 |
| 2021-03-24 | 1,813.16 |
| 2021-03-23 | 1,832.83 |
| 2021-03-22 | 1,877.09 |
| 2021-03-19 | 1,857.42 |
| 2021-03-18 | 1,857.42 |
| 2021-03-17 | 1,847.59 |
| 2021-03-16 | 1,852.50 |
| 2021-03-15 | 1,852.50 |
| 2021-03-12 | 1,832.83 |
| 2021-03-11 | 1,837.75 |
| 2021-03-10 | 1,862.34 |
| 2021-03-09 | 1,862.34 |
| 2021-03-08 | 1,842.67 |
| 2021-03-05 | 1,862.34 |
| 2021-03-04 | 1,867.26 |
| 2021-03-03 | 1,882.01 |
| 2021-03-02 | 1,891.85 |
| 2021-03-01 | 1,901.69 |
| 2021-02-26 | 1,862.34 |
| 2021-02-25 | 1,921.36 |
| 2021-02-24 | 1,857.42 |
| 2021-02-23 | 1,936.11 |
| 2021-02-22 | 1,857.42 |
| 2021-02-19 | 1,832.83 |
| 2021-02-18 | 1,837.75 |
| 2021-02-17 | 1,832.83 |
| 2021-02-16 | 1,827.91 |
| 2021-02-11 | 1,798.40 |
| 2021-02-10 | 1,773.81 |
| 2021-02-09 | 1,759.06 |
| 2021-02-08 | 1,788.57 |
| 2021-02-05 | 1,783.65 |
| 2021-02-04 | 1,783.65 |
| 2021-02-03 | 1,768.90 |
| 2021-02-02 | 1,744.30 |
| 2021-02-01 | 1,724.63 |
| 2021-01-29 | 1,704.96 |
| 2021-01-28 | 1,714.80 |
| 2021-01-27 | 1,724.63 |
| 2021-01-26 | 1,709.88 |
| 2021-01-25 | 1,729.55 |
| 2021-01-22 | 1,729.55 |
| 2021-01-21 | 1,788.57 |
| 2021-01-20 | 1,808.24 |
| 2021-01-19 | 1,798.40 |
| 2021-01-18 | 1,768.90 |
| 2021-01-15 | 1,744.30 |
| 2021-01-14 | 1,754.14 |
| 2021-01-13 | 1,754.14 |
| 2021-01-12 | 1,744.30 |
| 2021-01-11 | 1,714.80 |
| 2021-01-08 | 1,729.55 |
| 2021-01-07 | 1,739.39 |
| 2021-01-06 | 1,739.39 |
| 2021-01-05 | 1,744.30 |
| 2021-01-04 | 1,709.88 |
| 2020-12-31 | 1,734.47 |
| 2020-12-30 | 1,724.63 |
| 2020-12-29 | 1,734.47 |
| 2020-12-28 | 1,719.71 |
| 2020-12-24 | 1,709.88 |
| 2020-12-23 | 1,724.63 |
| 2020-12-22 | 1,685.29 |
| 2020-12-21 | 1,739.39 |
| 2020-12-18 | 1,744.30 |
| 2020-12-17 | 1,759.06 |
| 2020-12-16 | 1,788.57 |
| 2020-12-15 | 1,783.65 |
| 2020-12-14 | 1,793.49 |
| 2020-12-11 | 1,793.49 |
| 2020-12-10 | 1,808.24 |
| 2020-12-09 | 1,808.24 |
| 2020-12-08 | 1,798.40 |
| 2020-12-07 | 1,813.16 |
| 2020-12-04 | 1,808.24 |
| 2020-12-03 | 1,818.08 |
| 2020-12-02 | 1,803.32 |
| 2020-12-01 | 1,813.16 |
| 2020-11-30 | 1,798.40 |
| 2020-11-27 | 1,832.83 |
| 2020-11-26 | 1,813.16 |
| 2020-11-25 | 1,852.50 |
| 2020-11-24 | 1,827.91 |
| 2020-11-23 | 1,778.73 |
| 2020-11-20 | 1,759.06 |
| 2020-11-19 | 1,798.40 |
| 2020-11-18 | 1,842.67 |
| 2020-11-17 | 1,867.26 |
| 2020-11-16 | 1,837.75 |
| 2020-11-13 | 1,803.32 |
| 2020-11-12 | 1,788.57 |
| 2020-11-11 | 1,842.67 |
| 2020-11-10 | 1,803.32 |
| 2020-11-09 | 1,749.22 |
| 2020-11-06 | 1,759.06 |
| 2020-11-05 | 1,744.30 |
| 2020-11-04 | 1,734.47 |
| 2020-11-03 | 1,734.47 |
| 2020-11-02 | 1,714.80 |
| 2020-10-30 | 1,704.96 |
| 2020-10-29 | 1,724.63 |
| 2020-10-28 | 1,734.47 |
| 2020-10-27 | 1,749.22 |
| 2020-10-23 | 1,763.98 |
| 2020-10-22 | 1,734.47 |
| 2020-10-21 | 1,749.22 |
| 2020-10-20 | 1,744.30 |
| 2020-10-19 | 1,739.39 |
| 2020-10-16 | 1,754.14 |
| 2020-10-15 | 1,714.80 |
| 2020-10-14 | 1,763.98 |
| 2020-10-12 | 1,788.57 |
| 2020-10-09 | 1,793.49 |
| 2020-10-08 | 1,744.30 |
| 2020-10-07 | 1,719.71 |
| 2020-10-06 | 1,729.55 |
| 2020-10-05 | 1,724.63 |
| 2020-09-30 | 1,729.55 |
| 2020-09-29 | 1,685.29 |
| 2020-09-28 | 1,675.45 |
| 2020-09-25 | 1,660.70 |
| 2020-09-24 | 1,704.96 |
| 2020-09-23 | 1,665.61 |
| 2020-09-22 | 1,680.37 |
| 2020-09-21 | 1,690.21 |
| 2020-09-18 | 1,754.14 |
| 2020-09-17 | 1,783.65 |
| 2020-09-16 | 1,778.73 |
| 2020-09-15 | 1,724.63 |
| 2020-09-14 | 1,719.71 |
| 2020-09-11 | 1,685.29 |
| 2020-09-10 | 1,685.29 |
| 2020-09-09 | 1,636.11 |
| 2020-09-08 | 1,655.40 |
| 2020-09-07 | 1,674.69 |
| 2020-09-04 | 1,689.15 |
| 2020-09-03 | 1,703.62 |
| 2020-09-02 | 1,669.86 |
| 2020-09-01 | 1,689.15 |
| 2020-08-31 | 1,674.69 |
| 2020-08-28 | 1,679.51 |
| 2020-08-27 | 1,621.64 |
| 2020-08-26 | 1,645.75 |
| 2020-08-25 | 1,650.57 |
| 2020-08-24 | 1,693.98 |
| 2020-08-21 | 1,650.57 |
| 2020-08-20 | 1,602.35 |
| 2020-08-19 | 1,501.08 |
| 2020-08-18 | 1,505.90 |
| 2020-08-17 | 1,491.43 |
| 2020-08-14 | 1,481.79 |
| 2020-08-13 | 1,476.96 |
| 2020-08-12 | 1,472.14 |
| 2020-08-11 | 1,448.03 |
| 2020-08-10 | 1,443.21 |
| 2020-08-07 | 1,452.85 |
| 2020-08-06 | 1,462.50 |
| 2020-08-05 | 1,496.25 |
| 2020-08-04 | 1,496.25 |
| 2020-08-03 | 1,472.14 |
| 2020-07-31 | 1,476.96 |
| 2020-07-30 | 1,481.79 |
| 2020-07-29 | 1,481.79 |
| 2020-07-28 | 1,467.32 |
| 2020-07-27 | 1,419.09 |
| 2020-07-24 | 1,452.85 |
| 2020-07-23 | 1,481.79 |
| 2020-07-22 | 1,491.43 |
| 2020-07-21 | 1,491.43 |
| 2020-07-20 | 1,496.25 |
| 2020-07-17 | 1,491.43 |
| 2020-07-16 | 1,491.43 |
| 2020-07-15 | 1,530.01 |
| 2020-07-14 | 1,530.01 |
| 2020-07-13 | 1,549.30 |
| 2020-07-10 | 1,568.59 |
| 2020-07-09 | 1,592.70 |
| 2020-07-08 | 1,607.17 |
| 2020-07-07 | 1,616.82 |
| 2020-07-06 | 1,645.75 |
| 2020-07-03 | 1,583.06 |
| 2020-07-02 | 1,587.88 |
| 2020-06-30 | 1,510.72 |
| 2020-06-29 | 1,496.25 |
| 2020-06-26 | 1,520.37 |
| 2020-06-24 | 1,515.54 |
| 2020-06-23 | 1,520.37 |
| 2020-06-22 | 1,525.19 |
| 2020-06-19 | 1,558.95 |
| 2020-06-18 | 1,501.08 |
| 2020-06-17 | 1,505.90 |
| 2020-06-16 | 1,505.90 |
| 2020-06-15 | 1,476.96 |
| 2020-06-12 | 1,501.08 |
| 2020-06-11 | 1,481.79 |
| 2020-06-10 | 1,554.12 |
| 2020-06-09 | 1,558.95 |
| 2020-06-08 | 1,531.14 |
| 2020-06-05 | 1,521.87 |
| 2020-06-04 | 1,452.37 |
| 2020-06-03 | 1,457.00 |
| 2020-06-02 | 1,443.10 |
| 2020-06-01 | 1,419.93 |
| 2020-05-29 | 1,368.95 |
| 2020-05-28 | 1,368.95 |
| 2020-05-27 | 1,396.76 |
| 2020-05-26 | 1,419.93 |
| 2020-05-25 | 1,401.39 |
| 2020-05-22 | 1,429.20 |
| 2020-05-21 | 1,494.07 |
| 2020-05-20 | 1,503.34 |
| 2020-05-19 | 1,521.87 |
| 2020-05-18 | 1,484.80 |
| 2020-05-15 | 1,480.17 |
| 2020-05-14 | 1,498.70 |
| 2020-05-13 | 1,521.87 |
| 2020-05-12 | 1,531.14 |
| 2020-05-11 | 1,545.04 |
| 2020-05-08 | 1,535.78 |
| 2020-05-07 | 1,503.34 |
| 2020-05-06 | 1,512.61 |
| 2020-05-05 | 1,484.80 |
| 2020-05-04 | 1,480.17 |
| 2020-04-29 | 1,554.31 |
| 2020-04-28 | 1,549.68 |
| 2020-04-27 | 1,494.07 |
| 2020-04-24 | 1,484.80 |
| 2020-04-23 | 1,484.80 |
| 2020-04-22 | 1,466.27 |
| 2020-04-21 | 1,457.00 |
| 2020-04-20 | 1,489.44 |
| 2020-04-17 | 1,535.78 |
| 2020-04-16 | 1,475.53 |
| 2020-04-15 | 1,470.90 |
| 2020-04-14 | 1,498.70 |
| 2020-04-09 | 1,484.80 |
| 2020-04-08 | 1,466.27 |
| 2020-04-07 | 1,480.17 |
| 2020-04-06 | 1,415.29 |
| 2020-04-03 | 1,373.59 |
| 2020-04-02 | 1,392.12 |
| 2020-04-01 | 1,410.66 |
| 2020-03-31 | 1,452.37 |
| 2020-03-30 | 1,438.46 |
| 2020-03-27 | 1,494.07 |
| 2020-03-26 | 1,419.93 |
| 2020-03-25 | 1,406.03 |
| 2020-03-24 | 1,359.69 |
| 2020-03-23 | 1,257.74 |
| 2020-03-20 | 1,336.52 |
| 2020-03-19 | 1,276.28 |
| 2020-03-18 | 1,368.95 |
| 2020-03-17 | 1,392.12 |
| 2020-03-16 | 1,415.29 |
| 2020-03-13 | 1,466.27 |
| 2020-03-12 | 1,507.97 |
| 2020-03-11 | 1,572.85 |
| 2020-03-10 | 1,586.75 |
| 2020-03-09 | 1,582.12 |
| 2020-03-06 | 1,651.62 |
| 2020-03-05 | 1,693.33 |
| 2020-03-04 | 1,660.89 |
| 2020-03-03 | 1,651.62 |
| 2020-03-02 | 1,628.45 |
| 2020-02-28 | 1,637.72 |
| 2020-02-27 | 1,651.62 |
| 2020-02-26 | 1,670.16 |
| 2020-02-25 | 1,674.79 |
| 2020-02-24 | 1,670.16 |
| 2020-02-21 | 1,716.50 |
| 2020-02-20 | 1,748.94 |
| 2020-02-19 | 1,725.77 |
| 2020-02-18 | 1,730.40 |
| 2020-02-17 | 1,748.94 |
| 2020-02-14 | 1,758.20 |
| 2020-02-13 | 1,716.50 |
| 2020-02-12 | 1,716.50 |
| 2020-02-11 | 1,684.06 |
| 2020-02-10 | 1,660.89 |
| 2020-02-07 | 1,693.33 |
| 2020-02-06 | 1,735.03 |
| 2020-02-05 | 1,670.16 |
| 2020-02-04 | 1,651.62 |
| 2020-02-03 | 1,665.53 |
| 2020-01-31 | 1,665.53 |
| 2020-01-30 | 1,660.89 |
| 2020-01-29 | 1,711.87 |
| 2020-01-24 | 1,804.54 |
| 2020-01-23 | 1,818.45 |
| 2020-01-22 | 1,887.95 |
| 2020-01-21 | 1,874.05 |
| 2020-01-20 | 1,934.29 |
| 2020-01-17 | 1,976.00 |
| 2020-01-16 | 1,976.00 |
| 2020-01-15 | 1,948.20 |
| 2020-01-14 | 1,980.63 |
| 2020-01-13 | 1,962.10 |
| 2020-01-10 | 1,925.03 |
| 2020-01-09 | 1,883.32 |
| 2020-01-08 | 1,874.05 |
| 2020-01-07 | 1,883.32 |
| 2020-01-06 | 1,887.95 |
| 2020-01-03 | 1,915.76 |
| 2020-01-02 | 1,915.76 |
| 2019-12-31 | 1,915.76 |
| 2019-12-30 | 1,920.39 |
| 2019-12-27 | 1,934.29 |
| 2019-12-24 | 1,897.22 |
| 2019-12-23 | 1,892.59 |
| 2019-12-20 | 1,878.69 |
| 2019-12-19 | 1,915.76 |
| 2019-12-18 | 1,906.49 |
| 2019-12-17 | 1,929.66 |
| 2019-12-16 | 1,920.39 |
| 2019-12-13 | 1,901.86 |
| 2019-12-12 | 1,855.52 |
| 2019-12-11 | 1,841.61 |
| 2019-12-10 | 1,855.52 |
| 2019-12-09 | 1,897.22 |
| 2019-12-06 | 1,901.86 |
| 2019-12-05 | 1,887.95 |
| 2019-12-04 | 1,874.05 |
| 2019-12-03 | 1,883.32 |
| 2019-12-02 | 1,874.05 |
| 2019-11-29 | 1,887.95 |
| 2019-11-28 | 1,929.66 |
| 2019-11-27 | 1,938.93 |
| 2019-11-26 | 1,938.93 |
| 2019-11-25 | 1,911.12 |
| 2019-11-22 | 1,878.69 |
| 2019-11-21 | 1,883.32 |
| 2019-11-20 | 1,883.32 |
| 2019-11-19 | 1,887.95 |
| 2019-11-18 | 1,883.32 |
| 2019-11-15 | 1,860.15 |
| 2019-11-14 | 1,878.69 |
| 2019-11-13 | 1,878.69 |
| 2019-11-12 | 1,878.69 |
| 2019-11-11 | 1,869.42 |
| 2019-11-08 | 1,915.76 |
| 2019-11-07 | 1,915.76 |
| 2019-11-06 | 1,911.12 |
| 2019-11-05 | 1,901.86 |
| 2019-11-04 | 1,897.22 |
| 2019-11-01 | 1,892.59 |
| 2019-10-31 | 1,887.95 |
| 2019-10-30 | 1,869.42 |
| 2019-10-29 | 1,883.32 |
| 2019-10-28 | 1,887.95 |
| 2019-10-25 | 1,897.22 |
| 2019-10-24 | 1,897.22 |
| 2019-10-23 | 1,911.12 |
| 2019-10-22 | 1,897.22 |
| 2019-10-21 | 1,901.86 |
| 2019-10-18 | 1,887.95 |
| 2019-10-17 | 1,911.12 |
| 2019-10-16 | 1,855.52 |
| 2019-10-15 | 1,823.08 |
| 2019-10-14 | 1,790.64 |
| 2019-10-11 | 1,795.28 |
| 2019-10-10 | 1,753.57 |
| 2019-10-09 | 1,707.23 |
| 2019-10-08 | 1,725.77 |
| 2019-10-04 | 1,758.20 |
| 2019-10-03 | 1,762.84 |
| 2019-10-02 | 1,790.64 |
| 2019-09-30 | 1,818.45 |
| 2019-09-27 | 1,823.08 |
| 2019-09-26 | 1,813.81 |
| 2019-09-25 | 1,795.28 |
| 2019-09-24 | 1,813.81 |
| 2019-09-23 | 1,823.08 |
| 2019-09-20 | 1,864.78 |
| 2019-09-19 | 1,804.54 |
| 2019-09-18 | 1,813.81 |
| 2019-09-17 | 1,809.18 |
| 2019-09-16 | 1,855.52 |
| 2019-09-13 | 1,878.69 |
| 2019-09-12 | 1,874.05 |
| 2019-09-11 | 1,883.32 |
| 2019-09-10 | 1,864.78 |
| 2019-09-09 | 1,846.51 |
| 2019-09-06 | 1,860.22 |
| 2019-09-05 | 1,823.66 |
| 2019-09-04 | 1,787.11 |
| 2019-09-03 | 1,723.14 |
| 2019-09-02 | 1,727.71 |
| 2019-08-30 | 1,764.26 |
| 2019-08-29 | 1,764.26 |
| 2019-08-28 | 1,777.97 |
| 2019-08-27 | 1,768.83 |
| 2019-08-26 | 1,727.71 |
| 2019-08-23 | 1,823.66 |
| 2019-08-22 | 1,773.40 |
| 2019-08-21 | 1,723.14 |
| 2019-08-20 | 1,668.31 |
| 2019-08-19 | 1,691.15 |
| 2019-08-16 | 1,604.34 |
| 2019-08-15 | 1,586.06 |
| 2019-08-14 | 1,558.64 |
| 2019-08-13 | 1,567.78 |
| 2019-08-12 | 1,599.77 |
| 2019-08-09 | 1,645.46 |
| 2019-08-08 | 1,668.31 |
| 2019-08-07 | 1,668.31 |
| 2019-08-06 | 1,654.60 |
| 2019-08-05 | 1,686.58 |
| 2019-08-02 | 1,745.98 |
| 2019-08-01 | 1,773.40 |
| 2019-07-31 | 1,773.40 |
| 2019-07-30 | 1,823.66 |
| 2019-07-29 | 1,837.37 |
| 2019-07-26 | 1,855.65 |
| 2019-07-25 | 1,869.35 |
| 2019-07-24 | 1,878.49 |
| 2019-07-23 | 1,883.06 |
| 2019-07-22 | 1,887.63 |
| 2019-07-19 | 1,901.34 |
| 2019-07-18 | 1,915.05 |
| 2019-07-17 | 1,951.60 |
| 2019-07-16 | 1,956.17 |
| 2019-07-15 | 1,937.89 |
| 2019-07-12 | 1,960.74 |
| 2019-07-11 | 1,956.17 |
| 2019-07-10 | 1,956.17 |
| 2019-07-09 | 1,937.89 |
| 2019-07-08 | 1,956.17 |
| 2019-07-05 | 1,997.29 |
| 2019-07-04 | 2,024.71 |
| 2019-07-03 | 2,011.00 |
| 2019-07-02 | 1,997.29 |
| 2019-06-28 | 1,983.59 |
| 2019-06-27 | 1,979.02 |
| 2019-06-26 | 1,960.74 |
| 2019-06-25 | 1,974.45 |
| 2019-06-24 | 1,988.15 |
| 2019-06-21 | 1,965.31 |
| 2019-06-20 | 1,969.88 |
| 2019-06-19 | 1,960.74 |
| 2019-06-18 | 1,905.91 |
| 2019-06-17 | 1,901.34 |
| 2019-06-14 | 1,878.49 |
| 2019-06-13 | 1,919.62 |
| 2019-06-12 | 1,928.75 |
| 2019-06-11 | 1,988.15 |
| 2019-06-10 | 1,948.25 |
| 2019-06-06 | 1,912.79 |
| 2019-06-05 | 1,881.75 |
| 2019-06-04 | 1,881.75 |
| 2019-06-03 | 1,886.19 |
| 2019-05-31 | 1,912.79 |
| 2019-05-30 | 1,921.65 |
| 2019-05-29 | 1,917.22 |
| 2019-05-28 | 1,926.09 |
| 2019-05-27 | 1,908.35 |
| 2019-05-24 | 1,934.95 |
| 2019-05-23 | 1,881.75 |
| 2019-05-22 | 1,921.65 |
| 2019-05-21 | 1,926.09 |
| 2019-05-20 | 1,939.39 |
| 2019-05-17 | 1,965.99 |
| 2019-05-16 | 1,997.02 |
| 2019-05-15 | 1,979.29 |
| 2019-05-14 | 1,983.72 |
| 2019-05-10 | 1,997.02 |
| 2019-05-09 | 1,939.39 |
| 2019-05-08 | 2,019.19 |
| 2019-05-07 | 2,032.49 |
| 2019-05-06 | 2,005.89 |
| 2019-05-03 | 2,116.72 |
| 2019-05-02 | 2,107.86 |
| 2019-04-30 | 2,081.26 |
| 2019-04-29 | 2,090.12 |
| 2019-04-26 | 2,090.12 |
| 2019-04-25 | 2,103.42 |
| 2019-04-24 | 2,112.29 |
| 2019-04-23 | 2,085.69 |
| 2019-04-18 | 2,072.39 |
| 2019-04-17 | 2,081.26 |
| 2019-04-16 | 2,112.29 |
| 2019-04-15 | 2,098.99 |
| 2019-04-12 | 2,103.42 |
| 2019-04-11 | 2,081.26 |
| 2019-04-10 | 2,143.33 |
| 2019-04-09 | 2,103.42 |
| 2019-04-08 | 2,072.39 |
| 2019-04-04 | 2,059.09 |
| 2019-04-03 | 2,090.12 |
| 2019-04-02 | 2,067.96 |
| 2019-04-01 | 2,085.69 |
| 2019-03-29 | 2,045.79 |
| 2019-03-28 | 2,028.06 |
| 2019-03-27 | 2,019.19 |
| 2019-03-26 | 2,032.49 |
| 2019-03-25 | 1,961.55 |
| 2019-03-22 | 1,921.65 |
| 2019-03-21 | 1,872.89 |
| 2019-03-20 | 1,793.08 |
| 2019-03-19 | 1,784.22 |
| 2019-03-18 | 1,784.22 |
| 2019-03-15 | 1,744.31 |
| 2019-03-14 | 1,739.88 |
| 2019-03-13 | 1,739.88 |
| 2019-03-12 | 1,739.88 |
| 2019-03-11 | 1,717.71 |
| 2019-03-08 | 1,722.15 |
| 2019-03-07 | 1,762.05 |
| 2019-03-06 | 1,788.65 |
| 2019-03-05 | 1,788.65 |
| 2019-03-04 | 1,806.38 |
| 2019-03-01 | 1,766.48 |
| 2019-02-28 | 1,775.35 |
| 2019-02-27 | 1,757.62 |
| 2019-02-26 | 1,766.48 |
| 2019-02-25 | 1,788.65 |
| 2019-02-22 | 1,793.08 |
| 2019-02-21 | 1,801.95 |
| 2019-02-20 | 1,770.92 |
| 2019-02-19 | 1,753.18 |
| 2019-02-18 | 1,762.05 |
| 2019-02-15 | 1,744.31 |
| 2019-02-14 | 1,797.52 |
| 2019-02-13 | 1,797.52 |
| 2019-02-12 | 1,797.52 |
| 2019-02-11 | 1,801.95 |
| 2019-02-08 | 1,793.08 |
| 2019-02-04 | 1,801.95 |
| 2019-02-01 | 1,797.52 |
| 2019-01-31 | 1,810.82 |
| 2019-01-30 | 1,793.08 |
| 2019-01-29 | 1,757.62 |
| 2019-01-28 | 1,762.05 |
| 2019-01-25 | 1,775.35 |
| 2019-01-24 | 1,722.15 |
| 2019-01-23 | 1,682.25 |
| 2019-01-22 | 1,686.68 |
| 2019-01-21 | 1,686.68 |
| 2019-01-18 | 1,655.65 |
| 2019-01-17 | 1,642.35 |
| 2019-01-16 | 1,660.08 |
| 2019-01-15 | 1,646.78 |
| 2019-01-14 | 1,637.91 |
| 2019-01-11 | 1,646.78 |
| 2019-01-10 | 1,624.61 |
| 2019-01-09 | 1,624.61 |
| 2019-01-08 | 1,611.31 |
| 2019-01-07 | 1,580.28 |
| 2019-01-04 | 1,575.84 |
| 2019-01-03 | 1,540.38 |
| 2019-01-02 | 1,544.81 |
| 2018-12-31 | 1,549.24 |
| 2018-12-28 | 1,535.94 |
| 2018-12-27 | 1,562.54 |
| 2018-12-24 | 1,544.81 |
| 2018-12-21 | 1,571.41 |
| 2018-12-20 | 1,598.01 |
| 2018-12-19 | 1,620.18 |
| 2018-12-18 | 1,589.14 |
| 2018-12-17 | 1,615.74 |
| 2018-12-14 | 1,633.48 |
| 2018-12-13 | 1,651.21 |
| 2018-12-12 | 1,598.01 |
| 2018-12-11 | 1,584.71 |
| 2018-12-10 | 1,580.28 |
| 2018-12-07 | 1,615.74 |
| 2018-12-06 | 1,606.88 |
| 2018-12-05 | 1,660.08 |
| 2018-12-04 | 1,686.68 |
| 2018-12-03 | 1,637.91 |
| 2018-11-30 | 1,598.01 |
| 2018-11-29 | 1,598.01 |
| 2018-11-28 | 1,606.88 |
| 2018-11-27 | 1,571.41 |
| 2018-11-26 | 1,593.58 |
| 2018-11-23 | 1,558.11 |
| 2018-11-22 | 1,598.01 |
| 2018-11-21 | 1,580.28 |
| 2018-11-20 | 1,522.64 |
| 2018-11-19 | 1,540.38 |
| 2018-11-16 | 1,527.08 |
| 2018-11-15 | 1,509.34 |
| 2018-11-14 | 1,509.34 |
| 2018-11-13 | 1,491.61 |
| 2018-11-12 | 1,487.17 |
| 2018-11-09 | 1,460.57 |
| 2018-11-08 | 1,482.74 |
| 2018-11-07 | 1,504.91 |
| 2018-11-06 | 1,504.91 |
| 2018-11-05 | 1,487.17 |
| 2018-11-02 | 1,540.38 |
| 2018-11-01 | 1,509.34 |
| 2018-10-31 | 1,469.44 |
| 2018-10-30 | 1,447.27 |
| 2018-10-29 | 1,438.41 |
| 2018-10-26 | 1,411.81 |
| 2018-10-25 | 1,323.14 |
| 2018-10-24 | 1,327.57 |
| 2018-10-23 | 1,340.87 |
| 2018-10-22 | 1,376.34 |
| 2018-10-19 | 1,332.00 |
| 2018-10-18 | 1,332.00 |
| 2018-10-16 | 1,327.57 |
| 2018-10-15 | 1,363.04 |
| 2018-10-12 | 1,394.07 |
| 2018-10-11 | 1,394.07 |
| 2018-10-10 | 1,460.57 |
| 2018-10-09 | 1,478.31 |
| 2018-10-08 | 1,469.44 |
| 2018-10-05 | 1,491.61 |
| 2018-10-04 | 1,496.04 |
| 2018-10-03 | 1,513.78 |
| 2018-10-02 | 1,522.64 |
| 2018-09-28 | 1,544.81 |
| 2018-09-27 | 1,566.98 |
| 2018-09-26 | 1,584.71 |
| 2018-09-24 | 1,606.88 |
| 2018-09-21 | 1,637.91 |
| 2018-09-20 | 1,598.01 |
| 2018-09-19 | 1,606.88 |
| 2018-09-18 | 1,575.84 |
| 2018-09-17 | 1,571.41 |
| 2018-09-14 | 1,602.44 |
| 2018-09-13 | 1,584.71 |
| 2018-09-12 | 1,535.94 |
| 2018-09-11 | 1,553.68 |
| 2018-09-10 | 1,584.71 |
| 2018-09-07 | 1,623.99 |
| 2018-09-06 | 1,667.64 |
| 2018-09-05 | 1,702.55 |
| 2018-09-04 | 1,763.66 |
| 2018-09-03 | 1,759.29 |
| 2018-08-31 | 1,785.48 |
| 2018-08-30 | 1,776.75 |
| 2018-08-29 | 1,789.84 |
| 2018-08-28 | 1,829.12 |
| 2018-08-27 | 1,850.95 |
| 2018-08-24 | 1,785.48 |
| 2018-08-23 | 1,824.76 |
| 2018-08-22 | 1,789.84 |
| 2018-08-21 | 1,811.67 |
| 2018-08-20 | 1,785.48 |
| 2018-08-17 | 1,785.48 |
| 2018-08-16 | 1,781.11 |
| 2018-08-15 | 1,785.48 |
| 2018-08-14 | 1,816.03 |
| 2018-08-13 | 1,820.40 |
| 2018-08-10 | 1,877.13 |
| 2018-08-09 | 1,877.13 |
| 2018-08-08 | 1,877.13 |
| 2018-08-07 | 1,855.31 |
| 2018-08-06 | 1,768.02 |
| 2018-08-03 | 1,785.48 |
| 2018-08-02 | 1,802.94 |
| 2018-08-01 | 1,846.58 |
| 2018-07-31 | 1,881.50 |
| 2018-07-30 | 1,898.96 |
| 2018-07-27 | 1,894.59 |
| 2018-07-26 | 1,894.59 |
| 2018-07-25 | 1,920.78 |
| 2018-07-24 | 1,864.04 |
| 2018-07-23 | 1,837.85 |
| 2018-07-20 | 1,846.58 |
| 2018-07-19 | 1,855.31 |
| 2018-07-18 | 1,872.77 |
| 2018-07-17 | 1,864.04 |
| 2018-07-16 | 1,859.68 |
| 2018-07-13 | 1,855.31 |
| 2018-07-12 | 1,850.95 |
| 2018-07-11 | 1,829.12 |
| 2018-07-10 | 1,859.68 |
| 2018-07-09 | 1,855.31 |
| 2018-07-06 | 1,802.94 |
| 2018-07-05 | 1,776.75 |
| 2018-07-04 | 1,794.21 |
| 2018-07-03 | 1,842.22 |
| 2018-06-29 | 1,872.77 |
| 2018-06-28 | 1,829.12 |
| 2018-06-27 | 1,864.04 |
| 2018-06-26 | 1,894.59 |
| 2018-06-25 | 1,938.24 |
| 2018-06-22 | 1,977.52 |
| 2018-06-21 | 1,977.52 |
| 2018-06-20 | 1,999.34 |
| 2018-06-19 | 1,973.15 |
| 2018-06-15 | 2,038.62 |
| 2018-06-14 | 2,077.90 |
| 2018-06-13 | 2,117.18 |
| 2018-06-12 | 2,125.91 |
| 2018-06-11 | 2,139.01 |
| 2018-06-08 | 2,130.49 |
| 2018-06-07 | 2,164.55 |
| 2018-06-06 | 2,151.78 |
| 2018-06-05 | 2,168.80 |
| 2018-06-04 | 2,173.06 |
| 2018-06-01 | 2,092.18 |
| 2018-05-31 | 2,134.75 |
| 2018-05-30 | 2,100.70 |
| 2018-05-29 | 2,134.75 |
| 2018-05-28 | 2,177.32 |
| 2018-05-25 | 2,100.70 |
| 2018-05-24 | 2,087.93 |
| 2018-05-23 | 2,075.16 |
| 2018-05-21 | 2,104.95 |
| 2018-05-18 | 2,096.44 |
| 2018-05-17 | 2,062.39 |
| 2018-05-16 | 2,028.33 |
| 2018-05-15 | 1,994.28 |
| 2018-05-14 | 1,990.02 |
| 2018-05-11 | 1,973.00 |
| 2018-05-10 | 1,913.40 |
| 2018-05-09 | 1,917.66 |
| 2018-05-08 | 1,926.17 |
| 2018-05-07 | 1,900.63 |
| 2018-05-04 | 1,904.89 |
| 2018-05-03 | 1,934.69 |
| 2018-05-02 | 1,968.74 |
| 2018-04-30 | 1,964.48 |
| 2018-04-27 | 1,913.40 |
| 2018-04-26 | 1,917.66 |
| 2018-04-25 | 1,926.17 |
| 2018-04-24 | 1,938.94 |
| 2018-04-23 | 1,921.92 |
| 2018-04-20 | 1,977.25 |
| 2018-04-19 | 1,998.54 |
| 2018-04-18 | 2,002.79 |
| 2018-04-17 | 2,019.82 |
| 2018-04-16 | 2,058.13 |
| 2018-04-13 | 2,079.41 |
| 2018-04-12 | 2,087.93 |
| 2018-04-11 | 2,121.98 |
| 2018-04-10 | 2,104.95 |
| 2018-04-09 | 2,100.70 |
| 2018-04-06 | 2,070.90 |
| 2018-04-04 | 2,066.64 |
| 2018-04-03 | 2,066.64 |
| 2018-03-29 | 2,117.72 |
| 2018-03-28 | 2,100.70 |
| 2018-03-27 | 2,126.24 |
| 2018-03-26 | 2,121.98 |
| 2018-03-23 | 2,066.64 |
| 2018-03-22 | 2,100.70 |
| 2018-03-21 | 2,070.90 |
| 2018-03-20 | 2,113.47 |
| 2018-03-19 | 2,198.60 |
| 2018-03-16 | 2,211.37 |
| 2018-03-15 | 2,241.17 |
| 2018-03-14 | 2,219.88 |
| 2018-03-13 | 2,198.60 |
| 2018-03-12 | 2,181.57 |
| 2018-03-09 | 2,143.26 |
| 2018-03-08 | 2,134.75 |
| 2018-03-07 | 2,100.70 |
| 2018-03-06 | 2,100.70 |
| 2018-03-05 | 2,087.93 |
| 2018-03-02 | 2,087.93 |
| 2018-03-01 | 2,113.47 |
| 2018-02-28 | 2,062.39 |
| 2018-02-27 | 2,053.87 |
| 2018-02-26 | 2,079.41 |
| 2018-02-23 | 2,070.90 |
| 2018-02-22 | 2,045.36 |
| 2018-02-21 | 2,087.93 |
| 2018-02-20 | 2,070.90 |
| 2018-02-15 | 2,075.16 |
| 2018-02-14 | 2,028.33 |
| 2018-02-13 | 1,981.51 |
| 2018-02-12 | 1,943.20 |
| 2018-02-09 | 1,938.94 |
| 2018-02-08 | 2,058.13 |
| 2018-02-07 | 2,007.05 |
| 2018-02-06 | 2,049.62 |
| 2018-02-05 | 2,236.91 |
| 2018-02-02 | 2,322.04 |
| 2018-02-01 | 2,360.35 |
| 2018-01-31 | 2,296.50 |
| 2018-01-30 | 2,270.96 |
| 2018-01-29 | 2,305.02 |
| 2018-01-26 | 2,058.13 |
| 2018-01-25 | 1,994.28 |
| 2018-01-24 | 2,011.31 |
| 2018-01-23 | 2,024.08 |
| 2018-01-22 | 2,019.82 |
| 2018-01-19 | 1,994.28 |
| 2018-01-18 | 1,994.28 |
| 2018-01-17 | 2,032.59 |
| 2018-01-16 | 1,917.66 |
| 2018-01-15 | 1,904.89 |
| 2018-01-12 | 1,917.66 |
| 2018-01-11 | 1,909.15 |
| 2018-01-10 | 1,900.63 |
| 2018-01-09 | 1,951.71 |
| 2018-01-08 | 1,862.32 |
| 2018-01-05 | 1,841.04 |
| 2018-01-04 | 1,789.96 |
| 2018-01-03 | 1,794.22 |
| 2018-01-02 | 1,760.16 |
| 2017-12-29 | 1,717.60 |
| 2017-12-28 | 1,721.85 |
| 2017-12-27 | 1,709.08 |
| 2017-12-22 | 1,696.31 |
| 2017-12-21 | 1,675.03 |
| 2017-12-20 | 1,675.03 |
| 2017-12-19 | 1,692.06 |
| 2017-12-18 | 1,709.08 |
| 2017-12-15 | 1,709.08 |
| 2017-12-14 | 1,734.62 |
| 2017-12-13 | 1,781.45 |
| 2017-12-12 | 1,755.91 |
| 2017-12-11 | 1,768.68 |
| 2017-12-08 | 1,726.11 |
| 2017-12-07 | 1,696.31 |
| 2017-12-06 | 1,709.08 |
| 2017-12-05 | 1,734.62 |
| 2017-12-04 | 1,760.16 |
| 2017-12-01 | 1,700.57 |
| 2017-11-30 | 1,679.29 |
| 2017-11-29 | 1,760.16 |
| 2017-11-28 | 1,738.88 |
| 2017-11-27 | 1,772.93 |
| 2017-11-24 | 1,785.70 |
| 2017-11-23 | 1,772.93 |
| 2017-11-22 | 1,764.42 |
| 2017-11-21 | 1,687.80 |
| 2017-11-20 | 1,717.60 |
| 2017-11-17 | 1,743.14 |
| 2017-11-16 | 1,772.93 |
| 2017-11-15 | 1,815.50 |
| 2017-11-14 | 1,828.27 |
| 2017-11-13 | 1,824.01 |
| 2017-11-10 | 1,815.50 |
| 2017-11-09 | 1,811.24 |
| 2017-11-08 | 1,819.76 |
| 2017-11-07 | 1,794.22 |
| 2017-11-06 | 1,794.22 |
| 2017-11-03 | 1,819.76 |
| 2017-11-02 | 1,836.78 |
| 2017-11-01 | 1,832.53 |
| 2017-10-31 | 1,806.99 |
| 2017-10-30 | 1,824.01 |
| 2017-10-27 | 1,836.78 |
| 2017-10-26 | 1,845.30 |
| 2017-10-25 | 1,858.07 |
| 2017-10-24 | 1,845.30 |
| 2017-10-23 | 1,866.58 |
| 2017-10-20 | 1,870.84 |
| 2017-10-19 | 1,853.81 |
| 2017-10-18 | 1,887.86 |
| 2017-10-17 | 1,896.38 |
| 2017-10-16 | 1,909.15 |
| 2017-10-13 | 1,909.15 |
| 2017-10-12 | 1,930.43 |
| 2017-10-11 | 1,926.17 |
| 2017-10-10 | 1,947.46 |
| 2017-10-09 | 1,926.17 |
| 2017-10-06 | 1,934.69 |
| 2017-10-04 | 1,943.20 |
| 2017-10-03 | 1,926.17 |
| 2017-09-29 | 1,900.63 |
| 2017-09-28 | 1,879.35 |
| 2017-09-27 | 1,896.38 |
| 2017-09-26 | 1,879.35 |
| 2017-09-25 | 1,896.38 |
| 2017-09-22 | 1,955.97 |
| 2017-09-21 | 1,981.51 |
| 2017-09-20 | 1,968.74 |
| 2017-09-19 | 1,934.69 |
| 2017-09-18 | 1,964.48 |
| 2017-09-15 | 1,930.43 |
| 2017-09-14 | 1,934.69 |
| 2017-09-13 | 1,977.25 |
| 2017-09-12 | 1,917.66 |
| 2017-09-11 | 1,934.69 |
| 2017-09-08 | 1,930.47 |
| 2017-09-07 | 1,854.65 |
| 2017-09-06 | 1,842.01 |
| 2017-09-05 | 1,875.71 |
| 2017-09-04 | 1,879.92 |
| 2017-09-01 | 1,888.35 |
| 2017-08-31 | 1,808.31 |
| 2017-08-30 | 1,791.46 |
| 2017-08-29 | 1,778.82 |
| 2017-08-28 | 1,799.88 |
| 2017-08-25 | 1,795.67 |
| 2017-08-24 | 1,825.16 |
| 2017-08-22 | 1,850.43 |
| 2017-08-21 | 1,804.10 |
| 2017-08-18 | 1,795.67 |
| 2017-08-17 | 1,799.88 |
| 2017-08-16 | 1,808.31 |
| 2017-08-15 | 1,808.31 |
| 2017-08-14 | 1,816.73 |
| 2017-08-11 | 1,795.67 |
| 2017-08-10 | 1,837.80 |
| 2017-08-09 | 1,879.92 |
| 2017-08-08 | 1,871.50 |
| 2017-08-07 | 1,867.29 |
| 2017-08-04 | 1,875.71 |
| 2017-08-03 | 1,863.07 |
| 2017-08-02 | 1,867.29 |
| 2017-08-01 | 1,871.50 |
| 2017-07-31 | 1,879.92 |
| 2017-07-28 | 1,884.14 |
| 2017-07-27 | 1,879.92 |
| 2017-07-26 | 1,867.29 |
| 2017-07-25 | 1,888.35 |
| 2017-07-24 | 1,884.14 |
| 2017-07-21 | 1,888.35 |
| 2017-07-20 | 1,896.77 |
| 2017-07-19 | 1,943.11 |
| 2017-07-18 | 1,896.77 |
| 2017-07-17 | 1,905.20 |
| 2017-07-14 | 1,896.77 |
| 2017-07-13 | 1,900.99 |
| 2017-07-12 | 1,858.86 |
| 2017-07-11 | 1,858.86 |
| 2017-07-10 | 1,837.80 |
| 2017-07-07 | 1,842.01 |
| 2017-07-06 | 1,854.65 |
| 2017-07-05 | 1,863.07 |
| 2017-07-04 | 1,846.22 |
| 2017-07-03 | 1,896.77 |
| 2017-06-30 | 1,896.77 |
| 2017-06-29 | 1,892.56 |
| 2017-06-28 | 1,896.77 |
| 2017-06-27 | 1,930.47 |
| 2017-06-26 | 1,943.11 |
| 2017-06-23 | 1,922.05 |
| 2017-06-22 | 1,951.54 |
| 2017-06-21 | 1,917.84 |
| 2017-06-20 | 1,909.41 |
| 2017-06-19 | 1,934.69 |
| 2017-06-16 | 1,926.26 |
| 2017-06-15 | 1,959.96 |
| 2017-06-14 | 2,014.73 |
| 2017-06-13 | 2,027.36 |
| 2017-06-12 | 1,989.45 |
| 2017-06-09 | 2,022.29 |
| 2017-06-08 | 2,071.55 |
| 2017-06-07 | 2,083.87 |
| 2017-06-06 | 2,034.61 |
| 2017-06-05 | 2,018.19 |
| 2017-06-02 | 2,018.19 |
| 2017-06-01 | 1,985.35 |
| 2017-05-31 | 1,973.03 |
| 2017-05-29 | 1,973.03 |
| 2017-05-26 | 1,952.51 |
| 2017-05-25 | 1,977.14 |
| 2017-05-24 | 1,940.19 |
| 2017-05-23 | 1,948.40 |
| 2017-05-22 | 1,931.98 |
| 2017-05-19 | 1,919.67 |
| 2017-05-18 | 1,899.14 |
| 2017-05-17 | 1,936.09 |
| 2017-05-16 | 1,956.61 |
| 2017-05-15 | 1,952.51 |
| 2017-05-12 | 1,944.30 |
| 2017-05-11 | 1,936.09 |
| 2017-05-10 | 1,940.19 |
| 2017-05-09 | 1,973.03 |
| 2017-05-08 | 1,952.51 |
| 2017-05-05 | 1,911.46 |
| 2017-05-04 | 1,944.30 |
| 2017-05-02 | 1,919.67 |
| 2017-04-28 | 1,927.88 |
| 2017-04-27 | 1,940.19 |
| 2017-04-26 | 1,964.82 |
| 2017-04-25 | 1,977.14 |
| 2017-04-24 | 1,944.30 |
| 2017-04-21 | 1,944.30 |
| 2017-04-20 | 1,993.56 |
| 2017-04-19 | 1,977.14 |
| 2017-04-18 | 1,989.45 |
| 2017-04-13 | 2,075.66 |
| 2017-04-12 | 2,034.61 |
| 2017-04-11 | 2,034.61 |
| 2017-04-10 | 2,092.08 |
| 2017-04-07 | 2,079.76 |
| 2017-04-06 | 2,075.66 |
| 2017-04-05 | 2,083.87 |
| 2017-04-03 | 2,009.98 |
| 2017-03-31 | 2,018.19 |
| 2017-03-30 | 1,981.24 |
| 2017-03-29 | 1,977.14 |
| 2017-03-28 | 1,968.93 |
| 2017-03-27 | 1,960.72 |
| 2017-03-24 | 2,014.08 |
| 2017-03-23 | 2,014.08 |
| 2017-03-22 | 2,030.50 |
| 2017-03-21 | 1,981.24 |
| 2017-03-20 | 1,927.88 |
| 2017-03-17 | 1,931.98 |
| 2017-03-16 | 1,944.30 |
| 2017-03-15 | 1,890.93 |
| 2017-03-14 | 1,862.20 |
| 2017-03-13 | 1,722.63 |
| 2017-03-10 | 1,706.20 |
| 2017-03-09 | 1,710.31 |
| 2017-03-08 | 1,714.42 |
| 2017-03-07 | 1,706.20 |
| 2017-03-06 | 1,693.89 |
| 2017-03-03 | 1,706.20 |
| 2017-03-02 | 1,739.05 |
| 2017-03-01 | 1,718.52 |
| 2017-02-28 | 1,677.47 |
| 2017-02-27 | 1,697.99 |
| 2017-02-24 | 1,710.31 |
| 2017-02-23 | 1,702.10 |
| 2017-02-22 | 1,669.26 |
| 2017-02-21 | 1,665.15 |
| 2017-02-20 | 1,665.15 |
| 2017-02-17 | 1,652.84 |
| 2017-02-16 | 1,652.84 |
| 2017-02-15 | 1,652.84 |
| 2017-02-14 | 1,652.84 |
| 2017-02-13 | 1,644.63 |
| 2017-02-10 | 1,661.05 |
| 2017-02-09 | 1,636.42 |
| 2017-02-08 | 1,603.58 |
| 2017-02-07 | 1,558.42 |
| 2017-02-06 | 1,542.00 |
| 2017-02-03 | 1,500.95 |
| 2017-02-02 | 1,517.37 |
| 2017-02-01 | 1,529.69 |
| 2017-01-27 | 1,496.85 |
| 2017-01-26 | 1,476.32 |
| 2017-01-25 | 1,468.11 |
| 2017-01-24 | 1,427.06 |
| 2017-01-23 | 1,386.01 |
| 2017-01-20 | 1,390.12 |
| 2017-01-19 | 1,402.43 |
| 2017-01-18 | 1,402.43 |
| 2017-01-17 | 1,373.70 |
| 2017-01-16 | 1,381.91 |
| 2017-01-13 | 1,414.75 |
| 2017-01-12 | 1,406.54 |
| 2017-01-11 | 1,414.75 |
| 2017-01-10 | 1,406.54 |
| 2017-01-09 | 1,394.22 |
| 2017-01-06 | 1,386.01 |
| 2017-01-05 | 1,390.12 |
| 2017-01-04 | 1,369.59 |
| 2017-01-03 | 1,381.91 |
| 2016-12-30 | 1,377.80 |
| 2016-12-29 | 1,353.17 |
| 2016-12-28 | 1,353.17 |
| 2016-12-23 | 1,349.07 |
| 2016-12-22 | 1,349.07 |
| 2016-12-21 | 1,357.28 |
| 2016-12-20 | 1,349.07 |
| 2016-12-19 | 1,332.65 |
| 2016-12-16 | 1,365.49 |
| 2016-12-15 | 1,377.80 |
| 2016-12-14 | 1,443.48 |
| 2016-12-13 | 1,447.59 |
| 2016-12-12 | 1,439.38 |
| 2016-12-09 | 1,472.22 |
| 2016-12-08 | 1,492.74 |
| 2016-12-07 | 1,480.43 |
| 2016-12-06 | 1,488.64 |
| 2016-12-05 | 1,488.64 |
| 2016-12-02 | 1,496.85 |
| 2016-12-01 | 1,533.79 |
| 2016-11-30 | 1,537.90 |
| 2016-11-29 | 1,529.69 |
| 2016-11-28 | 1,537.90 |
| 2016-11-25 | 1,505.06 |
| 2016-11-24 | 1,525.58 |
| 2016-11-23 | 1,525.58 |
| 2016-11-22 | 1,525.58 |
| 2016-11-21 | 1,521.48 |
| 2016-11-18 | 1,525.58 |
| 2016-11-17 | 1,492.74 |
| 2016-11-16 | 1,480.43 |
| 2016-11-15 | 1,517.37 |
| 2016-11-14 | 1,464.01 |
| 2016-11-11 | 1,484.53 |
| 2016-11-10 | 1,513.27 |
| 2016-11-09 | 1,484.53 |
| 2016-11-08 | 1,529.69 |
| 2016-11-07 | 1,550.21 |
| 2016-11-04 | 1,648.73 |
| 2016-11-03 | 1,644.63 |
| 2016-11-02 | 1,640.52 |
| 2016-11-01 | 1,656.94 |
| 2016-10-31 | 1,628.21 |
| 2016-10-28 | 1,632.31 |
| 2016-10-27 | 1,644.63 |
| 2016-10-26 | 1,681.57 |
| 2016-10-25 | 1,677.47 |
| 2016-10-24 | 1,669.26 |
| 2016-10-20 | 1,611.79 |
| 2016-10-19 | 1,599.47 |
| 2016-10-18 | 1,607.68 |
| 2016-10-17 | 1,591.26 |
| 2016-10-14 | 1,615.89 |
| 2016-10-13 | 1,595.37 |
| 2016-10-12 | 1,611.79 |
| 2016-10-11 | 1,632.31 |
| 2016-10-07 | 1,656.94 |
| 2016-10-06 | 1,669.26 |
| 2016-10-05 | 1,661.05 |
| 2016-10-04 | 1,640.52 |
| 2016-10-03 | 1,628.21 |
| 2016-09-30 | 1,636.42 |
| 2016-09-29 | 1,665.15 |
| 2016-09-28 | 1,648.73 |
| 2016-09-27 | 1,661.05 |
| 2016-09-26 | 1,656.94 |
| 2016-09-23 | 1,665.15 |
| 2016-09-22 | 1,656.94 |
| 2016-09-21 | 1,648.73 |
| 2016-09-20 | 1,628.21 |
| 2016-09-19 | 1,615.89 |
| 2016-09-15 | 1,615.89 |
| 2016-09-14 | 1,587.16 |
| 2016-09-13 | 1,583.05 |
| 2016-09-12 | 1,599.47 |
| 2016-09-09 | 1,677.47 |
| 2016-09-08 | 1,689.64 |
| 2016-09-07 | 1,685.59 |
| 2016-09-06 | 1,685.59 |
| 2016-09-05 | 1,697.76 |
| 2016-09-02 | 1,665.30 |
| 2016-09-01 | 1,693.70 |
| 2016-08-31 | 1,624.71 |
| 2016-08-30 | 1,636.89 |
| 2016-08-29 | 1,640.95 |
| 2016-08-26 | 1,640.95 |
| 2016-08-25 | 1,616.60 |
| 2016-08-24 | 1,640.95 |
| 2016-08-23 | 1,636.89 |
| 2016-08-22 | 1,567.90 |
| 2016-08-19 | 1,584.13 |
| 2016-08-18 | 1,539.49 |
| 2016-08-17 | 1,507.03 |
| 2016-08-16 | 1,502.97 |
| 2016-08-15 | 1,523.26 |
| 2016-08-12 | 1,523.26 |
| 2016-08-11 | 1,515.14 |
| 2016-08-10 | 1,507.03 |
| 2016-08-09 | 1,523.26 |
| 2016-08-08 | 1,502.97 |
| 2016-08-05 | 1,502.97 |
| 2016-08-04 | 1,502.97 |
| 2016-08-03 | 1,490.79 |
| 2016-08-01 | 1,527.32 |
| 2016-07-29 | 1,490.79 |
| 2016-07-28 | 1,523.26 |
| 2016-07-27 | 1,531.38 |
| 2016-07-26 | 1,547.61 |
| 2016-07-25 | 1,539.49 |
| 2016-07-22 | 1,531.38 |
| 2016-07-21 | 1,543.55 |
| 2016-07-20 | 1,547.61 |
| 2016-07-19 | 1,523.26 |
| 2016-07-18 | 1,567.90 |
| 2016-07-15 | 1,547.61 |
| 2016-07-14 | 1,490.79 |
| 2016-07-13 | 1,429.92 |
| 2016-07-12 | 1,389.34 |
| 2016-07-11 | 1,429.92 |
| 2016-07-08 | 1,389.34 |
| 2016-07-07 | 1,409.63 |
| 2016-07-06 | 1,442.10 |
| 2016-07-05 | 1,421.81 |
| 2016-07-04 | 1,450.21 |
| 2016-06-30 | 1,458.33 |
| 2016-06-29 | 1,429.92 |
| 2016-06-28 | 1,393.40 |
| 2016-06-27 | 1,409.63 |
| 2016-06-24 | 1,413.69 |
| 2016-06-23 | 1,450.21 |
| 2016-06-22 | 1,393.40 |
| 2016-06-21 | 1,413.69 |
| 2016-06-20 | 1,389.34 |
| 2016-06-17 | 1,271.65 |
| 2016-06-16 | 1,214.84 |
| 2016-06-15 | 1,231.07 |
| 2016-06-14 | 1,235.13 |
| 2016-06-13 | 1,275.71 |
| 2016-06-10 | 1,316.29 |
| 2016-06-08 | 1,352.82 |
| 2016-06-07 | 1,373.11 |
| 2016-06-06 | 1,369.05 |
| 2016-06-03 | 1,373.11 |
| 2016-06-02 | 1,373.11 |
| 2016-06-01 | 1,369.18 |
| 2016-05-31 | 1,388.82 |
| 2016-05-30 | 1,396.68 |
| 2016-05-27 | 1,388.82 |
| 2016-05-26 | 1,384.89 |
| 2016-05-25 | 1,384.89 |
| 2016-05-24 | 1,388.82 |
| 2016-05-23 | 1,373.11 |
| 2016-05-20 | 1,373.11 |
| 2016-05-19 | 1,345.61 |
| 2016-05-18 | 1,333.83 |
| 2016-05-17 | 1,325.97 |
| 2016-05-16 | 1,282.76 |
| 2016-05-13 | 1,306.33 |
| 2016-05-12 | 1,337.75 |
| 2016-05-11 | 1,322.04 |
| 2016-05-10 | 1,306.33 |
| 2016-05-09 | 1,325.97 |
| 2016-05-06 | 1,274.90 |
| 2016-05-05 | 1,325.97 |
| 2016-05-04 | 1,345.61 |
| 2016-05-03 | 1,314.18 |
| 2016-04-29 | 1,377.04 |
| 2016-04-28 | 1,392.75 |
| 2016-04-27 | 1,388.82 |
| 2016-04-26 | 1,377.04 |
| 2016-04-25 | 1,400.61 |
| 2016-04-22 | 1,384.89 |
| 2016-04-21 | 1,361.32 |
| 2016-04-20 | 1,361.32 |
| 2016-04-19 | 1,329.90 |
| 2016-04-18 | 1,306.33 |
| 2016-04-15 | 1,306.33 |
| 2016-04-14 | 1,322.04 |
| 2016-04-13 | 1,353.47 |
| 2016-04-12 | 1,286.69 |
| 2016-04-11 | 1,267.04 |
| 2016-04-08 | 1,270.97 |
| 2016-04-07 | 1,255.26 |
| 2016-04-06 | 1,263.12 |
| 2016-04-05 | 1,215.98 |
| 2016-04-01 | 1,192.41 |
| 2016-03-31 | 1,243.48 |
| 2016-03-30 | 1,192.41 |
| 2016-03-29 | 1,184.55 |
| 2016-03-24 | 1,145.27 |
| 2016-03-23 | 1,137.41 |
| 2016-03-22 | 1,058.85 |
| 2016-03-21 | 1,070.63 |
| 2016-03-18 | 1,078.49 |
| 2016-03-17 | 1,047.06 |
| 2016-03-16 | 1,039.20 |
| 2016-03-15 | 1,039.20 |
| 2016-03-14 | 1,054.92 |
| 2016-03-11 | 1,039.20 |
| 2016-03-10 | 1,031.35 |
| 2016-03-09 | 1,043.13 |
| 2016-03-08 | 1,047.06 |
| 2016-03-07 | 1,070.63 |
| 2016-03-04 | 1,078.49 |
| 2016-03-03 | 1,062.77 |
| 2016-03-02 | 1,035.28 |
| 2016-03-01 | 988.14 |
| 2016-02-29 | 980.28 |
| 2016-02-26 | 988.14 |
| 2016-02-25 | 956.71 |
| 2016-02-24 | 980.28 |
| 2016-02-23 | 988.14 |
| 2016-02-22 | 988.14 |
| 2016-02-19 | 960.64 |
| 2016-02-18 | 960.64 |
| 2016-02-17 | 933.14 |
| 2016-02-16 | 917.43 |
| 2016-02-15 | 913.50 |
| 2016-02-12 | 874.22 |
| 2016-02-11 | 901.71 |
| 2016-02-05 | 944.93 |
| 2016-02-04 | 948.85 |
| 2016-02-03 | 956.71 |
| 2016-02-02 | 972.42 |
| 2016-02-01 | 956.71 |
| 2016-01-29 | 980.28 |
| 2016-01-28 | 941.00 |
| 2016-01-27 | 921.36 |
| 2016-01-26 | 901.71 |
| 2016-01-25 | 952.78 |
| 2016-01-22 | 937.07 |
| 2016-01-21 | 925.28 |
| 2016-01-20 | 960.64 |
| 2016-01-19 | 1,007.78 |
| 2016-01-18 | 984.21 |
| 2016-01-15 | 999.92 |
| 2016-01-14 | 1,039.20 |
| 2016-01-13 | 1,066.70 |
| 2016-01-12 | 1,062.77 |
| 2016-01-11 | 1,078.49 |
| 2016-01-08 | 1,105.98 |
| 2016-01-07 | 1,125.63 |
| 2016-01-06 | 1,129.55 |
| 2016-01-05 | 1,125.63 |
| 2016-01-04 | 1,153.12 |
| 2015-12-31 | 1,212.05 |
| 2015-12-30 | 1,219.91 |
| 2015-12-29 | 1,212.05 |
| 2015-12-28 | 1,219.91 |
| 2015-12-24 | 1,208.12 |
| 2015-12-23 | 1,212.05 |
| 2015-12-22 | 1,212.05 |
| 2015-12-21 | 1,184.55 |
| 2015-12-18 | 1,157.05 |
| 2015-12-17 | 1,164.91 |
| 2015-12-16 | 1,145.27 |
| 2015-12-15 | 1,129.55 |
| 2015-12-14 | 1,145.27 |
| 2015-12-11 | 1,149.20 |
| 2015-12-10 | 1,153.12 |
| 2015-12-09 | 1,164.91 |
| 2015-12-08 | 1,184.55 |
| 2015-12-07 | 1,188.48 |
| 2015-12-04 | 1,188.48 |
| 2015-12-03 | 1,212.05 |
| 2015-12-02 | 1,251.33 |
| 2015-12-01 | 1,235.62 |
| 2015-11-30 | 1,215.98 |
| 2015-11-27 | 1,227.76 |
| 2015-11-26 | 1,215.98 |
| 2015-11-25 | 1,212.05 |
| 2015-11-24 | 1,172.77 |
| 2015-11-23 | 1,133.48 |
| 2015-11-20 | 1,149.20 |
| 2015-11-19 | 1,125.63 |
| 2015-11-18 | 1,090.27 |
| 2015-11-17 | 1,117.77 |
| 2015-11-16 | 1,105.98 |
| 2015-11-13 | 1,137.41 |
| 2015-11-12 | 1,176.69 |
| 2015-11-11 | 1,157.05 |
| 2015-11-10 | 1,168.84 |
| 2015-11-09 | 1,219.91 |
| 2015-11-06 | 1,231.69 |
| 2015-11-05 | 1,243.48 |
| 2015-11-04 | 1,255.26 |
| 2015-11-03 | 1,235.62 |
| 2015-11-02 | 1,219.91 |
| 2015-10-30 | 1,219.91 |
| 2015-10-29 | 1,235.62 |
| 2015-10-28 | 1,251.33 |
| 2015-10-27 | 1,247.40 |
| 2015-10-26 | 1,251.33 |
| 2015-10-23 | 1,239.55 |
| 2015-10-22 | 1,231.69 |
| 2015-10-20 | 1,243.48 |
| 2015-10-19 | 1,263.12 |
| 2015-10-16 | 1,267.04 |
| 2015-10-15 | 1,310.26 |
| 2015-10-14 | 1,270.97 |
| 2015-10-13 | 1,274.90 |
| 2015-10-12 | 1,267.04 |
| 2015-10-09 | 1,274.90 |
| 2015-10-08 | 1,278.83 |
| 2015-10-07 | 1,263.12 |
| 2015-10-06 | 1,188.48 |
| 2015-10-05 | 1,188.48 |
| 2015-10-02 | 1,149.20 |
| 2015-09-30 | 1,109.91 |
| 2015-09-29 | 1,113.84 |
| 2015-09-25 | 1,176.69 |
| 2015-09-24 | 1,157.05 |
| 2015-09-23 | 1,164.91 |
| 2015-09-22 | 1,184.55 |
| 2015-09-21 | 1,180.62 |
| 2015-09-18 | 1,172.77 |
| 2015-09-17 | 1,145.27 |
| 2015-09-16 | 1,145.27 |
| 2015-09-15 | 1,121.70 |
| 2015-09-14 | 1,176.69 |
| 2015-09-11 | 1,172.77 |
| 2015-09-10 | 1,176.63 |
| 2015-09-09 | 1,219.19 |
| 2015-09-08 | 1,168.90 |
| 2015-09-07 | 1,141.82 |
| 2015-09-04 | 1,168.90 |
| 2015-09-02 | 1,192.11 |
| 2015-09-01 | 1,219.19 |
| 2015-08-31 | 1,254.01 |
| 2015-08-28 | 1,250.14 |
| 2015-08-27 | 1,261.74 |
| 2015-08-26 | 1,203.71 |
| 2015-08-25 | 1,211.45 |
| 2015-08-24 | 1,234.66 |
| 2015-08-21 | 1,370.06 |
| 2015-08-20 | 1,420.36 |
| 2015-08-19 | 1,486.12 |
| 2015-08-18 | 1,509.33 |
| 2015-08-17 | 1,524.81 |
| 2015-08-14 | 1,493.86 |
| 2015-08-13 | 1,509.33 |
| 2015-08-12 | 1,505.46 |
| 2015-08-11 | 1,578.97 |
| 2015-08-10 | 1,602.18 |
| 2015-08-07 | 1,586.70 |
| 2015-08-06 | 1,559.62 |
| 2015-08-05 | 1,567.36 |
| 2015-08-04 | 1,571.23 |
| 2015-08-03 | 1,563.49 |
| 2015-07-31 | 1,551.89 |
| 2015-07-30 | 1,544.15 |
| 2015-07-29 | 1,536.41 |
| 2015-07-28 | 1,536.41 |
| 2015-07-27 | 1,544.15 |
| 2015-07-24 | 1,602.18 |
| 2015-07-23 | 1,625.39 |
| 2015-07-22 | 1,578.97 |
| 2015-07-21 | 1,582.84 |
| 2015-07-20 | 1,551.89 |
| 2015-07-17 | 1,524.81 |
| 2015-07-16 | 1,532.54 |
| 2015-07-15 | 1,544.15 |
| 2015-07-14 | 1,551.89 |
| 2015-07-13 | 1,544.15 |
| 2015-07-10 | 1,513.20 |
| 2015-07-09 | 1,447.44 |
| 2015-07-08 | 1,370.06 |
| 2015-07-07 | 1,459.04 |
| 2015-07-06 | 1,470.65 |
| 2015-07-03 | 1,493.86 |
| 2015-07-02 | 1,517.07 |
| 2015-06-30 | 1,482.25 |
| 2015-06-29 | 1,486.12 |
| 2015-06-26 | 1,544.15 |
| 2015-06-25 | 1,578.97 |
| 2015-06-24 | 1,582.84 |
| 2015-06-23 | 1,575.10 |
| 2015-06-22 | 1,563.49 |
| 2015-06-19 | 1,567.36 |
| 2015-06-18 | 1,571.23 |
| 2015-06-17 | 1,567.36 |
| 2015-06-16 | 1,559.62 |
| 2015-06-15 | 1,594.44 |
| 2015-06-12 | 1,578.97 |
| 2015-06-11 | 1,552.50 |
| 2015-06-10 | 1,541.15 |
| 2015-06-09 | 1,571.40 |
| 2015-06-08 | 1,624.35 |
| 2015-06-05 | 1,631.91 |
| 2015-06-04 | 1,631.91 |
| 2015-06-03 | 1,650.82 |
| 2015-06-02 | 1,654.60 |
| 2015-06-01 | 1,677.29 |
| 2015-05-29 | 1,684.85 |
| 2015-05-28 | 1,681.07 |
| 2015-05-27 | 1,692.41 |
| 2015-05-26 | 1,703.76 |
| 2015-05-22 | 1,696.19 |
| 2015-05-21 | 1,684.85 |
| 2015-05-20 | 1,677.29 |
| 2015-05-19 | 1,688.63 |
| 2015-05-18 | 1,684.85 |
| 2015-05-15 | 1,696.19 |
| 2015-05-14 | 1,692.41 |
| 2015-05-13 | 1,677.29 |
| 2015-05-12 | 1,684.85 |
| 2015-05-11 | 1,699.97 |
| 2015-05-08 | 1,703.76 |
| 2015-05-07 | 1,654.60 |
| 2015-05-06 | 1,722.66 |
| 2015-05-05 | 1,726.44 |
| 2015-05-04 | 1,692.41 |
| 2015-04-30 | 1,597.87 |
| 2015-04-29 | 1,597.87 |
| 2015-04-28 | 1,586.53 |
| 2015-04-27 | 1,597.87 |
| 2015-04-24 | 1,590.31 |
| 2015-04-23 | 1,571.40 |
| 2015-04-22 | 1,597.87 |
| 2015-04-21 | 1,590.31 |
| 2015-04-20 | 1,552.50 |
| 2015-04-17 | 1,631.91 |
| 2015-04-16 | 1,624.35 |
| 2015-04-15 | 1,594.09 |
| 2015-04-14 | 1,601.66 |
| 2015-04-13 | 1,669.72 |
| 2015-04-10 | 1,609.22 |
| 2015-04-09 | 1,578.97 |
| 2015-04-08 | 1,480.65 |
| 2015-04-02 | 1,389.89 |
| 2015-04-01 | 1,359.64 |
| 2015-03-31 | 1,348.30 |
| 2015-03-30 | 1,340.74 |
| 2015-03-27 | 1,329.39 |
| 2015-03-26 | 1,336.95 |
| 2015-03-25 | 1,318.05 |
| 2015-03-24 | 1,287.80 |
| 2015-03-23 | 1,295.36 |
| 2015-03-20 | 1,280.23 |
| 2015-03-19 | 1,291.58 |
| 2015-03-18 | 1,261.33 |
| 2015-03-17 | 1,234.85 |
| 2015-03-16 | 1,257.54 |
| 2015-03-13 | 1,280.23 |
| 2015-03-12 | 1,287.80 |
| 2015-03-11 | 1,295.36 |
| 2015-03-10 | 1,310.48 |
| 2015-03-09 | 1,336.95 |
| 2015-03-06 | 1,352.08 |
| 2015-03-05 | 1,355.86 |
| 2015-03-04 | 1,374.77 |
| 2015-03-03 | 1,401.24 |
| 2015-03-02 | 1,374.77 |
| 2015-02-27 | 1,386.11 |
| 2015-02-26 | 1,378.55 |
| 2015-02-25 | 1,374.77 |
| 2015-02-24 | 1,397.46 |
| 2015-02-23 | 1,401.24 |
| 2015-02-18 | 1,412.58 |
| 2015-02-17 | 1,405.02 |
| 2015-02-16 | 1,401.24 |
| 2015-02-13 | 1,412.58 |
| 2015-02-12 | 1,382.33 |
| 2015-02-11 | 1,393.68 |
| 2015-02-10 | 1,412.58 |
| 2015-02-09 | 1,412.58 |
| 2015-02-06 | 1,427.71 |
| 2015-02-05 | 1,412.58 |
| 2015-02-04 | 1,450.40 |
| 2015-02-03 | 1,457.96 |
| 2015-02-02 | 1,465.52 |
| 2015-01-30 | 1,484.43 |
| 2015-01-29 | 1,488.21 |
| 2015-01-28 | 1,495.78 |
| 2015-01-27 | 1,510.90 |
| 2015-01-26 | 1,469.31 |
| 2015-01-23 | 1,461.74 |
| 2015-01-22 | 1,450.40 |
| 2015-01-21 | 1,446.62 |
| 2015-01-20 | 1,420.15 |
| 2015-01-19 | 1,431.49 |
| 2015-01-16 | 1,476.87 |
| 2015-01-15 | 1,510.90 |
| 2015-01-14 | 1,503.34 |
| 2015-01-13 | 1,526.03 |
| 2015-01-12 | 1,495.78 |
| 2015-01-09 | 1,514.68 |
| 2015-01-08 | 1,495.78 |
| 2015-01-07 | 1,503.34 |
| 2015-01-06 | 1,510.90 |
| 2015-01-05 | 1,529.81 |
| 2015-01-02 | 1,571.40 |
| 2014-12-31 | 1,454.18 |
| 2014-12-30 | 1,431.49 |
| 2014-12-29 | 1,446.62 |
| 2014-12-24 | 1,450.40 |
| 2014-12-23 | 1,435.27 |
| 2014-12-22 | 1,412.58 |
| 2014-12-19 | 1,473.09 |
| 2014-12-18 | 1,450.40 |
| 2014-12-17 | 1,469.31 |
| 2014-12-16 | 1,488.21 |
| 2014-12-15 | 1,488.21 |
| 2014-12-12 | 1,529.81 |
| 2014-12-11 | 1,537.37 |
| 2014-12-10 | 1,556.28 |
| 2014-12-09 | 1,526.03 |
| 2014-12-08 | 1,563.84 |
| 2014-12-05 | 1,594.09 |
| 2014-12-04 | 1,590.31 |
| 2014-12-03 | 1,620.56 |
| 2014-12-02 | 1,647.03 |
| 2014-12-01 | 1,647.03 |
| 2014-11-28 | 1,650.82 |
| 2014-11-27 | 1,650.82 |
| 2014-11-26 | 1,684.85 |
| 2014-11-25 | 1,662.16 |
| 2014-11-24 | 1,692.41 |
| 2014-11-21 | 1,616.78 |
| 2014-11-20 | 1,609.22 |
| 2014-11-19 | 1,665.94 |
| 2014-11-18 | 1,681.07 |
| 2014-11-17 | 1,722.66 |
| 2014-11-14 | 1,741.57 |
| 2014-11-13 | 1,715.10 |
| 2014-11-12 | 1,715.10 |
| 2014-11-11 | 1,760.48 |
| 2014-11-10 | 1,752.91 |
| 2014-11-07 | 1,703.76 |
| 2014-11-06 | 1,684.85 |
| 2014-11-05 | 1,737.79 |
| 2014-11-04 | 1,764.26 |
| 2014-11-03 | 1,775.60 |
| 2014-10-31 | 1,737.79 |
| 2014-10-30 | 1,654.60 |
| 2014-10-29 | 1,658.38 |
| 2014-10-28 | 1,594.09 |
| 2014-10-27 | 1,594.09 |
| 2014-10-24 | 1,613.00 |
| 2014-10-23 | 1,613.00 |
| 2014-10-22 | 1,605.44 |
| 2014-10-21 | 1,605.44 |
| 2014-10-20 | 1,590.31 |
| 2014-10-17 | 1,624.35 |
| 2014-10-16 | 1,628.13 |
| 2014-10-15 | 1,609.22 |
| 2014-10-14 | 1,605.44 |
| 2014-10-13 | 1,567.62 |
| 2014-10-10 | 1,597.87 |
| 2014-10-09 | 1,624.35 |
| 2014-10-08 | 1,605.44 |
| 2014-10-07 | 1,624.35 |
| 2014-10-06 | 1,613.00 |
| 2014-10-03 | 1,529.81 |
| 2014-09-30 | 1,541.15 |
| 2014-09-29 | 1,567.62 |
| 2014-09-26 | 1,601.66 |
| 2014-09-25 | 1,613.00 |
| 2014-09-24 | 1,605.44 |
| 2014-09-23 | 1,620.56 |
| 2014-09-22 | 1,631.91 |
| 2014-09-19 | 1,650.82 |
| 2014-09-18 | 1,654.60 |
| 2014-09-17 | 1,669.72 |
| 2014-09-16 | 1,658.38 |
| 2014-09-15 | 1,699.97 |
| 2014-09-12 | 1,760.48 |
| 2014-09-11 | 1,764.26 |
| 2014-09-10 | 1,745.54 |
| 2014-09-08 | 1,753.03 |
| 2014-09-05 | 1,771.75 |
| 2014-09-04 | 1,786.72 |
| 2014-09-03 | 1,820.41 |
| 2014-09-02 | 1,797.95 |
| 2014-09-01 | 1,801.69 |
| 2014-08-29 | 1,797.95 |
| 2014-08-28 | 1,786.72 |
| 2014-08-27 | 1,820.41 |
| 2014-08-26 | 1,839.13 |
| 2014-08-25 | 1,846.62 |
| 2014-08-22 | 1,891.54 |
| 2014-08-21 | 1,891.54 |
| 2014-08-20 | 1,910.26 |
| 2014-08-19 | 1,887.79 |
| 2014-08-18 | 1,820.41 |
| 2014-08-15 | 1,842.87 |
| 2014-08-14 | 1,824.15 |
| 2014-08-13 | 1,850.36 |
| 2014-08-12 | 1,824.15 |
| 2014-08-11 | 1,771.75 |
| 2014-08-08 | 1,805.44 |
| 2014-08-07 | 1,899.02 |
| 2014-08-06 | 1,928.97 |
| 2014-08-05 | 1,962.66 |
| 2014-08-04 | 1,970.15 |
| 2014-08-01 | 1,985.13 |
| 2014-07-31 | 2,030.05 |
| 2014-07-30 | 2,007.59 |
| 2014-07-29 | 2,067.48 |
| 2014-07-28 | 2,056.25 |
| 2014-07-25 | 2,082.46 |
| 2014-07-24 | 2,048.76 |
| 2014-07-23 | 1,996.36 |
| 2014-07-22 | 1,962.66 |
| 2014-07-21 | 1,958.92 |
| 2014-07-18 | 1,943.95 |
| 2014-07-17 | 1,962.66 |
| 2014-07-16 | 1,962.66 |
| 2014-07-15 | 1,966.41 |
| 2014-07-14 | 1,955.18 |
| 2014-07-11 | 1,955.18 |
| 2014-07-10 | 1,966.41 |
| 2014-07-09 | 1,955.18 |
| 2014-07-08 | 1,996.36 |
| 2014-07-07 | 1,988.87 |
| 2014-07-04 | 2,026.30 |
| 2014-07-03 | 1,985.13 |
| 2014-07-02 | 1,970.15 |
| 2014-06-30 | 1,925.23 |
| 2014-06-27 | 1,902.77 |
| 2014-06-26 | 1,932.72 |
| 2014-06-25 | 1,857.85 |
| 2014-06-24 | 1,842.87 |
| 2014-06-23 | 1,861.59 |
| 2014-06-20 | 1,887.79 |
| 2014-06-19 | 1,869.08 |
| 2014-06-18 | 1,865.33 |
| 2014-06-17 | 1,861.59 |
| 2014-06-16 | 1,876.28 |
| 2014-06-13 | 1,883.63 |
| 2014-06-12 | 1,868.94 |
| 2014-06-11 | 1,857.92 |
| 2014-06-10 | 1,861.59 |
| 2014-06-09 | 1,876.28 |
| 2014-06-06 | 1,887.30 |
| 2014-06-05 | 1,890.98 |
| 2014-06-04 | 1,872.61 |
| 2014-06-03 | 1,902.00 |
| 2014-05-30 | 1,879.96 |
| 2014-05-29 | 1,872.61 |
| 2014-05-28 | 1,876.28 |
| 2014-05-27 | 1,872.61 |
| 2014-05-26 | 1,909.34 |
| 2014-05-23 | 1,879.96 |
| 2014-05-22 | 1,857.92 |
| 2014-05-21 | 1,817.51 |
| 2014-05-20 | 1,813.84 |
| 2014-05-19 | 1,799.14 |
| 2014-05-16 | 1,769.76 |
| 2014-05-15 | 1,773.43 |
| 2014-05-14 | 1,762.41 |
| 2014-05-13 | 1,758.74 |
| 2014-05-12 | 1,769.76 |
| 2014-05-09 | 1,740.37 |
| 2014-05-08 | 1,688.94 |
| 2014-05-07 | 1,777.10 |
| 2014-05-05 | 1,817.51 |
| 2014-05-02 | 1,813.84 |
| 2014-04-30 | 1,791.80 |
| 2014-04-29 | 1,795.47 |
| 2014-04-28 | 1,861.59 |
| 2014-04-25 | 1,898.32 |
| 2014-04-24 | 1,924.04 |
| 2014-04-23 | 1,920.36 |
| 2014-04-22 | 1,916.69 |
| 2014-04-17 | 1,949.75 |
| 2014-04-16 | 1,909.34 |
| 2014-04-15 | 1,938.73 |
| 2014-04-14 | 1,946.08 |
| 2014-04-11 | 2,001.18 |
| 2014-04-10 | 2,012.20 |
| 2014-04-09 | 1,927.71 |
| 2014-04-08 | 1,876.28 |
| 2014-04-07 | 1,868.94 |
| 2014-04-04 | 1,920.36 |
| 2014-04-03 | 1,942.40 |
| 2014-04-02 | 1,946.08 |
| 2014-04-01 | 1,905.67 |
| 2014-03-31 | 1,810.16 |
| 2014-03-28 | 1,740.37 |
| 2014-03-27 | 1,729.35 |
| 2014-03-26 | 1,832.20 |
| 2014-03-25 | 1,993.83 |
| 2014-03-24 | 2,019.55 |
| 2014-03-21 | 1,997.51 |
| 2014-03-20 | 1,982.81 |
| 2014-03-19 | 2,037.91 |
| 2014-03-18 | 2,037.91 |
| 2014-03-17 | 2,081.99 |
| 2014-03-14 | 1,990.16 |
| 2014-03-13 | 2,037.91 |
| 2014-03-12 | 2,078.32 |
| 2014-03-11 | 2,104.03 |
| 2014-03-10 | 2,067.30 |
| 2014-03-07 | 2,107.71 |
| 2014-03-06 | 2,111.38 |
| 2014-03-05 | 2,118.73 |
| 2014-03-04 | 2,107.71 |
| 2014-03-03 | 2,085.67 |
| 2014-02-28 | 2,107.71 |
| 2014-02-27 | 2,225.26 |
| 2014-02-26 | 2,081.99 |
| 2014-02-25 | 2,074.65 |
| 2014-02-24 | 2,063.63 |
| 2014-02-21 | 2,107.71 |
| 2014-02-20 | 2,107.71 |
| 2014-02-19 | 2,104.03 |
| 2014-02-18 | 2,078.32 |
| 2014-02-17 | 2,100.36 |
| 2014-02-14 | 2,085.67 |
| 2014-02-13 | 2,081.99 |
| 2014-02-12 | 2,089.34 |
| 2014-02-11 | 2,041.59 |
| 2014-02-10 | 1,993.83 |
| 2014-02-07 | 2,037.91 |
| 2014-02-06 | 2,037.91 |
| 2014-02-05 | 1,975.47 |
| 2014-02-04 | 2,085.67 |
| 2014-01-30 | 2,126.07 |
| 2014-01-29 | 2,100.36 |
| 2014-01-28 | 2,111.38 |
| 2014-01-27 | 2,048.93 |
| 2014-01-24 | 2,070.97 |
| 2014-01-23 | 2,059.95 |
| 2014-01-22 | 2,137.09 |
| 2014-01-21 | 2,199.54 |
| 2014-01-20 | 2,295.05 |
| 2014-01-17 | 2,239.95 |
| 2014-01-16 | 1,924.04 |
| 2014-01-15 | 1,927.71 |
| 2014-01-14 | 1,894.65 |
| 2014-01-13 | 1,872.61 |
| 2014-01-10 | 1,913.02 |
| 2014-01-09 | 1,810.16 |
| 2014-01-08 | 1,843.22 |
| 2014-01-07 | 1,758.74 |
| 2014-01-06 | 1,648.53 |
| 2014-01-03 | 1,644.86 |
| 2014-01-02 | 1,663.23 |
| 2013-12-31 | 1,626.49 |
| 2013-12-30 | 1,608.13 |
| 2013-12-27 | 1,593.43 |
| 2013-12-24 | 1,545.68 |
| 2013-12-23 | 1,501.60 |
| 2013-12-20 | 1,472.21 |
| 2013-12-19 | 1,461.19 |
| 2013-12-18 | 1,479.56 |
| 2013-12-17 | 1,468.54 |
| 2013-12-16 | 1,468.54 |
| 2013-12-13 | 1,409.76 |
| 2013-12-12 | 1,354.66 |
| 2013-12-11 | 1,384.05 |
| 2013-12-10 | 1,395.07 |
| 2013-12-09 | 1,417.11 |
| 2013-12-06 | 1,428.13 |
| 2013-12-05 | 1,424.46 |
| 2013-12-04 | 1,435.48 |
| 2013-12-03 | 1,453.84 |
| 2013-12-02 | 1,457.52 |
| 2013-11-29 | 1,453.84 |
| 2013-11-28 | 1,439.15 |
| 2013-11-27 | 1,442.82 |
| 2013-11-26 | 1,450.17 |
| 2013-11-25 | 1,453.84 |
| 2013-11-22 | 1,461.19 |
| 2013-11-21 | 1,428.13 |
| 2013-11-20 | 1,446.50 |
| 2013-11-19 | 1,450.17 |
| 2013-11-18 | 1,468.54 |
| 2013-11-15 | 1,439.15 |
| 2013-11-14 | 1,435.48 |
| 2013-11-13 | 1,442.82 |
| 2013-11-12 | 1,446.50 |
| 2013-11-11 | 1,435.48 |
| 2013-11-08 | 1,428.13 |
| 2013-11-07 | 1,442.82 |
| 2013-11-06 | 1,450.17 |
| 2013-11-05 | 1,450.17 |
| 2013-11-04 | 1,442.82 |
| 2013-11-01 | 1,472.21 |
| 2013-10-31 | 1,461.19 |
| 2013-10-30 | 1,435.48 |
| 2013-10-29 | 1,428.13 |
| 2013-10-28 | 1,461.19 |
| 2013-10-25 | 1,486.90 |
| 2013-10-24 | 1,483.23 |
| 2013-10-23 | 1,494.25 |
| 2013-10-22 | 1,534.66 |
| 2013-10-21 | 1,538.33 |
| 2013-10-18 | 1,508.94 |
| 2013-10-17 | 1,472.21 |
| 2013-10-16 | 1,475.88 |
| 2013-10-15 | 1,497.92 |
| 2013-10-11 | 1,505.27 |
| 2013-10-10 | 1,490.58 |
| 2013-10-09 | 1,457.52 |
| 2013-10-08 | 1,457.52 |
| 2013-10-07 | 1,461.19 |
| 2013-10-04 | 1,464.86 |
| 2013-10-03 | 1,494.25 |
| 2013-10-02 | 1,457.52 |
| 2013-09-30 | 1,435.48 |
| 2013-09-27 | 1,435.48 |
| 2013-09-26 | 1,439.15 |
| 2013-09-25 | 1,428.13 |
| 2013-09-24 | 1,428.13 |
| 2013-09-23 | 1,453.84 |
| 2013-09-19 | 1,490.58 |
| 2013-09-18 | 1,439.15 |
| 2013-09-17 | 1,409.76 |
| 2013-09-16 | 1,442.82 |
| 2013-09-13 | 1,395.07 |
| 2013-09-12 | 1,435.48 |
| 2013-09-11 | 1,406.44 |
| 2013-09-10 | 1,439.11 |
| 2013-09-09 | 1,442.74 |
| 2013-09-06 | 1,413.70 |
| 2013-09-05 | 1,366.51 |
| 2013-09-04 | 1,319.32 |
| 2013-09-03 | 1,275.76 |
| 2013-09-02 | 1,286.65 |
| 2013-08-30 | 1,224.94 |
| 2013-08-29 | 1,228.57 |
| 2013-08-28 | 1,221.31 |
| 2013-08-27 | 1,250.35 |
| 2013-08-26 | 1,253.98 |
| 2013-08-23 | 1,232.20 |
| 2013-08-22 | 1,214.05 |
| 2013-08-21 | 1,210.42 |
| 2013-08-20 | 1,206.79 |
| 2013-08-19 | 1,235.83 |
| 2013-08-16 | 1,235.83 |
| 2013-08-15 | 1,250.35 |
| 2013-08-13 | 1,235.83 |
| 2013-08-12 | 1,203.16 |
| 2013-08-09 | 1,192.27 |
| 2013-08-08 | 1,199.53 |
| 2013-08-07 | 1,181.38 |
| 2013-08-06 | 1,214.05 |
| 2013-08-05 | 1,239.46 |
| 2013-08-02 | 1,224.94 |
| 2013-08-01 | 1,199.53 |
| 2013-07-31 | 1,185.01 |
| 2013-07-30 | 1,188.64 |
| 2013-07-29 | 1,199.53 |
| 2013-07-26 | 1,228.57 |
| 2013-07-25 | 1,228.57 |
| 2013-07-24 | 1,235.83 |
| 2013-07-23 | 1,203.16 |
| 2013-07-22 | 1,177.75 |
| 2013-07-19 | 1,177.75 |
| 2013-07-18 | 1,185.01 |
| 2013-07-17 | 1,188.64 |
| 2013-07-16 | 1,192.27 |
| 2013-07-15 | 1,214.05 |
| 2013-07-12 | 1,195.90 |
| 2013-07-11 | 1,217.68 |
| 2013-07-10 | 1,159.60 |
| 2013-07-09 | 1,152.34 |
| 2013-07-08 | 1,155.97 |
| 2013-07-05 | 1,177.75 |
| 2013-07-04 | 1,174.12 |
| 2013-07-03 | 1,148.71 |
| 2013-07-02 | 1,163.23 |
| 2013-06-28 | 1,195.90 |
| 2013-06-27 | 1,181.38 |
| 2013-06-26 | 1,177.75 |
| 2013-06-25 | 1,141.45 |
| 2013-06-24 | 1,145.08 |
| 2013-06-21 | 1,185.01 |
| 2013-06-20 | 1,224.94 |
| 2013-06-19 | 1,250.35 |
| 2013-06-18 | 1,279.39 |
| 2013-06-17 | 1,272.13 |
| 2013-06-14 | 1,243.09 |
| 2013-06-13 | 1,228.57 |
| 2013-06-11 | 1,235.83 |
| 2013-06-10 | 1,283.02 |
| 2013-06-07 | 1,272.41 |
| 2013-06-06 | 1,279.48 |
| 2013-06-05 | 1,286.56 |
| 2013-06-04 | 1,279.48 |
| 2013-06-03 | 1,279.48 |
| 2013-05-31 | 1,304.24 |
| 2013-05-30 | 1,311.32 |
| 2013-05-29 | 1,336.08 |
| 2013-05-28 | 1,367.91 |
| 2013-05-27 | 1,346.69 |
| 2013-05-24 | 1,350.22 |
| 2013-05-23 | 1,343.15 |
| 2013-05-22 | 1,385.59 |
| 2013-05-21 | 1,403.28 |
| 2013-05-20 | 1,435.11 |
| 2013-05-16 | 1,399.74 |
| 2013-05-15 | 1,406.82 |
| 2013-05-14 | 1,399.74 |
| 2013-05-13 | 1,442.19 |
| 2013-05-10 | 1,470.49 |
| 2013-05-09 | 1,463.41 |
| 2013-05-08 | 1,442.19 |
| 2013-05-07 | 1,445.73 |
| 2013-05-06 | 1,424.50 |
| 2013-05-03 | 1,399.74 |
| 2013-05-02 | 1,367.91 |
| 2013-04-30 | 1,399.74 |
| 2013-04-29 | 1,385.59 |
| 2013-04-26 | 1,385.59 |
| 2013-04-25 | 1,336.08 |
| 2013-04-24 | 1,332.54 |
| 2013-04-23 | 1,311.32 |
| 2013-04-22 | 1,318.39 |
| 2013-04-19 | 1,304.24 |
| 2013-04-18 | 1,268.87 |
| 2013-04-17 | 1,290.09 |
| 2013-04-16 | 1,290.09 |
| 2013-04-15 | 1,290.09 |
| 2013-04-12 | 1,321.93 |
| 2013-04-11 | 1,325.46 |
| 2013-04-10 | 1,300.70 |
| 2013-04-09 | 1,293.63 |
| 2013-04-08 | 1,283.02 |
| 2013-04-05 | 1,311.32 |
| 2013-04-03 | 1,353.76 |
| 2013-04-02 | 1,385.59 |
| 2013-03-28 | 1,442.19 |
| 2013-03-27 | 1,385.59 |
| 2013-03-26 | 1,339.61 |
| 2013-03-25 | 1,314.85 |
| 2013-03-22 | 1,297.17 |
| 2013-03-21 | 1,314.85 |
| 2013-03-20 | 1,314.85 |
| 2013-03-19 | 1,279.48 |
| 2013-03-18 | 1,268.87 |
| 2013-03-15 | 1,307.78 |
| 2013-03-14 | 1,367.91 |
| 2013-03-13 | 1,364.37 |
| 2013-03-12 | 1,392.67 |
| 2013-03-11 | 1,396.21 |
| 2013-03-08 | 1,424.50 |
| 2013-03-07 | 1,403.28 |
| 2013-03-06 | 1,424.50 |
| 2013-03-05 | 1,403.28 |
| 2013-03-04 | 1,382.06 |
| 2013-03-01 | 1,463.41 |
| 2013-02-28 | 1,474.02 |
| 2013-02-27 | 1,417.43 |
| 2013-02-26 | 1,360.84 |
| 2013-02-25 | 1,399.74 |
| 2013-02-22 | 1,442.19 |
| 2013-02-21 | 1,438.65 |
| 2013-02-20 | 1,505.86 |
| 2013-02-19 | 1,488.17 |
| 2013-02-18 | 1,555.38 |
| 2013-02-15 | 1,565.99 |
| 2013-02-14 | 1,544.77 |
| 2013-02-08 | 1,502.32 |
| 2013-02-07 | 1,516.47 |
| 2013-02-06 | 1,541.23 |
| 2013-02-05 | 1,534.15 |
| 2013-02-04 | 1,548.30 |
| 2013-02-01 | 1,544.77 |
| 2013-01-31 | 1,495.25 |
| 2013-01-30 | 1,523.54 |
| 2013-01-29 | 1,530.62 |
| 2013-01-28 | 1,544.77 |
| 2013-01-25 | 1,523.54 |
| 2013-01-24 | 1,555.38 |
| 2013-01-23 | 1,551.84 |
| 2013-01-22 | 1,576.60 |
| 2013-01-21 | 1,530.62 |
| 2013-01-18 | 1,530.62 |
| 2013-01-17 | 1,541.23 |
| 2013-01-16 | 1,474.02 |
| 2013-01-15 | 1,452.80 |
| 2013-01-14 | 1,484.63 |
| 2013-01-11 | 1,413.89 |
| 2013-01-10 | 1,378.52 |
| 2013-01-09 | 1,329.00 |
| 2013-01-08 | 1,318.39 |
| 2013-01-07 | 1,297.17 |
| 2013-01-04 | 1,229.96 |
| 2013-01-03 | 1,233.50 |
| 2013-01-02 | 1,237.04 |
| 2012-12-31 | 1,219.35 |
| 2012-12-28 | 1,222.89 |
| 2012-12-27 | 1,226.42 |
| 2012-12-24 | 1,222.89 |
| 2012-12-21 | 1,229.96 |
| 2012-12-20 | 1,229.96 |
| 2012-12-19 | 1,212.28 |
| 2012-12-18 | 1,201.66 |
| 2012-12-17 | 1,219.35 |
| 2012-12-14 | 1,229.96 |
| 2012-12-13 | 1,240.57 |
| 2012-12-12 | 1,254.72 |
| 2012-12-11 | 1,247.65 |
| 2012-12-10 | 1,251.18 |
| 2012-12-07 | 1,258.26 |
| 2012-12-06 | 1,275.94 |
| 2012-12-05 | 1,254.72 |
| 2012-12-04 | 1,229.96 |
| 2012-12-03 | 1,261.80 |
| 2012-11-30 | 1,254.72 |
| 2012-11-29 | 1,247.65 |
| 2012-11-28 | 1,237.04 |
| 2012-11-27 | 1,215.81 |
| 2012-11-26 | 1,208.74 |
| 2012-11-23 | 1,212.28 |
| 2012-11-22 | 1,212.28 |
| 2012-11-21 | 1,205.20 |
| 2012-11-20 | 1,219.35 |
| 2012-11-19 | 1,208.74 |
| 2012-11-16 | 1,191.05 |
| 2012-11-15 | 1,187.52 |
| 2012-11-14 | 1,173.37 |
| 2012-11-13 | 1,152.14 |
| 2012-11-12 | 1,166.29 |
| 2012-11-09 | 1,155.68 |
| 2012-11-08 | 1,148.61 |
| 2012-11-07 | 1,191.05 |
| 2012-11-06 | 1,166.29 |
| 2012-11-05 | 1,155.68 |
| 2012-11-02 | 1,152.14 |
| 2012-11-01 | 1,123.85 |
| 2012-10-31 | 1,145.07 |
| 2012-10-30 | 1,092.01 |
| 2012-10-29 | 1,113.24 |
| 2012-10-26 | 1,226.42 |
| 2012-10-25 | 1,240.57 |
| 2012-10-24 | 1,244.11 |
| 2012-10-22 | 1,166.29 |
| 2012-10-19 | 1,162.76 |
| 2012-10-18 | 1,194.59 |
| 2012-10-17 | 1,191.05 |
| 2012-10-16 | 1,198.13 |
| 2012-10-15 | 1,201.66 |
| 2012-10-12 | 1,201.66 |
| 2012-10-11 | 1,180.44 |
| 2012-10-10 | 1,244.11 |
| 2012-10-09 | 1,251.18 |
| 2012-10-08 | 1,251.18 |
| 2012-10-05 | 1,240.57 |
| 2012-10-04 | 1,240.57 |
| 2012-10-03 | 1,233.50 |
| 2012-09-28 | 1,208.74 |
| 2012-09-27 | 1,191.05 |
| 2012-09-26 | 1,198.13 |
| 2012-09-25 | 1,219.06 |
| 2012-09-24 | 1,208.60 |
| 2012-09-21 | 1,159.74 |
| 2012-09-20 | 1,145.78 |
| 2012-09-19 | 1,163.23 |
| 2012-09-18 | 1,156.25 |
| 2012-09-17 | 1,124.85 |
| 2012-09-14 | 1,121.36 |
| 2012-09-13 | 1,100.42 |
| 2012-09-12 | 1,089.95 |
| 2012-09-11 | 1,065.52 |
| 2012-09-10 | 1,065.52 |
| 2012-09-07 | 1,055.05 |
| 2012-09-06 | 1,034.12 |
| 2012-09-05 | 1,041.10 |
| 2012-09-04 | 1,069.01 |
| 2012-09-03 | 1,069.01 |
| 2012-08-31 | 1,023.65 |
| 2012-08-30 | 1,002.71 |
| 2012-08-29 | 1,044.59 |
| 2012-08-28 | 1,062.03 |
| 2012-08-27 | 957.35 |
| 2012-08-24 | 946.88 |
| 2012-08-23 | 957.35 |
| 2012-08-22 | 918.96 |
| 2012-08-21 | 946.88 |
| 2012-08-20 | 950.37 |
| 2012-08-17 | 925.94 |
| 2012-08-16 | 915.47 |
| 2012-08-15 | 922.45 |
| 2012-08-14 | 908.49 |
| 2012-08-13 | 898.02 |
| 2012-08-10 | 911.98 |
| 2012-08-09 | 929.43 |
| 2012-08-08 | 922.45 |
| 2012-08-07 | 915.47 |
| 2012-08-06 | 911.98 |
| 2012-08-03 | 891.04 |
| 2012-08-02 | 894.53 |
| 2012-08-01 | 887.55 |
| 2012-07-31 | 891.04 |
| 2012-07-30 | 877.08 |
| 2012-07-27 | 866.62 |
| 2012-07-26 | 845.68 |
| 2012-07-25 | 859.64 |
| 2012-07-24 | 856.15 |
| 2012-07-23 | 884.06 |
| 2012-07-20 | 922.45 |
| 2012-07-19 | 932.92 |
| 2012-07-18 | 925.94 |
| 2012-07-17 | 932.92 |
| 2012-07-16 | 929.43 |
| 2012-07-13 | 943.39 |
| 2012-07-12 | 929.43 |
| 2012-07-11 | 943.39 |
| 2012-07-10 | 922.45 |
| 2012-07-09 | 925.94 |
| 2012-07-06 | 960.83 |
| 2012-07-05 | 957.35 |
| 2012-07-04 | 957.35 |
| 2012-07-03 | 932.92 |
| 2012-06-29 | 953.86 |
| 2012-06-28 | 943.39 |
| 2012-06-27 | 929.43 |
| 2012-06-26 | 925.94 |
| 2012-06-25 | 939.90 |
| 2012-06-22 | 939.90 |
| 2012-06-21 | 953.86 |
| 2012-06-20 | 967.81 |
| 2012-06-19 | 967.81 |
| 2012-06-18 | 978.28 |
| 2012-06-15 | 957.35 |
| 2012-06-14 | 953.86 |
| 2012-06-13 | 950.37 |
| 2012-06-12 | 929.43 |
| 2012-06-11 | 922.45 |
| 2012-06-08 | 898.02 |
| 2012-06-07 | 915.47 |
| 2012-06-06 | 911.98 |
| 2012-06-05 | 891.04 |
| 2012-06-04 | 908.49 |
| 2012-06-01 | 950.37 |
| 2012-05-31 | 926.57 |
| 2012-05-30 | 926.57 |
| 2012-05-29 | 967.36 |
| 2012-05-28 | 912.97 |
| 2012-05-25 | 919.77 |
| 2012-05-24 | 912.97 |
| 2012-05-23 | 919.77 |
| 2012-05-22 | 953.77 |
| 2012-05-21 | 919.77 |
| 2012-05-18 | 933.37 |
| 2012-05-17 | 923.17 |
| 2012-05-16 | 940.17 |
| 2012-05-15 | 980.96 |
| 2012-05-14 | 953.77 |
| 2012-05-11 | 984.36 |
| 2012-05-10 | 997.96 |
| 2012-05-09 | 1,008.15 |
| 2012-05-08 | 1,038.75 |
| 2012-05-07 | 1,028.55 |
| 2012-05-04 | 1,069.34 |
| 2012-05-03 | 1,059.14 |
| 2012-05-02 | 1,082.94 |
| 2012-04-30 | 1,014.95 |
| 2012-04-27 | 970.76 |
| 2012-04-26 | 980.96 |
| 2012-04-25 | 991.16 |
| 2012-04-24 | 967.36 |
| 2012-04-23 | 936.77 |
| 2012-04-20 | 933.37 |
| 2012-04-19 | 906.18 |
| 2012-04-18 | 892.58 |
| 2012-04-17 | 872.18 |
| 2012-04-16 | 868.78 |
| 2012-04-13 | 872.18 |
| 2012-04-12 | 872.18 |
| 2012-04-11 | 858.59 |
| 2012-04-10 | 865.39 |
| 2012-04-05 | 875.58 |
| 2012-04-03 | 872.18 |
| 2012-04-02 | 855.19 |
| 2012-03-30 | 865.39 |
| 2012-03-29 | 865.39 |
| 2012-03-28 | 882.38 |
| 2012-03-27 | 895.98 |
| 2012-03-26 | 895.98 |
| 2012-03-23 | 875.58 |
| 2012-03-22 | 844.99 |
| 2012-03-21 | 821.19 |
| 2012-03-20 | 831.39 |
| 2012-03-19 | 844.99 |
| 2012-03-16 | 851.79 |
| 2012-03-15 | 848.39 |
| 2012-03-14 | 841.59 |
| 2012-03-13 | 841.59 |
| 2012-03-12 | 817.80 |
| 2012-03-09 | 821.19 |
| 2012-03-08 | 814.40 |
| 2012-03-07 | 821.19 |
| 2012-03-06 | 817.80 |
| 2012-03-05 | 844.99 |
| 2012-03-02 | 855.19 |
| 2012-03-01 | 841.59 |
| 2012-02-29 | 858.59 |
| 2012-02-28 | 841.59 |
| 2012-02-27 | 834.79 |
| 2012-02-24 | 848.39 |
| 2012-02-23 | 848.39 |
| 2012-02-22 | 861.99 |
| 2012-02-21 | 841.59 |
| 2012-02-20 | 844.99 |
| 2012-02-17 | 821.19 |
| 2012-02-16 | 814.40 |
| 2012-02-15 | 821.19 |
| 2012-02-14 | 777.00 |
| 2012-02-13 | 760.01 |
| 2012-02-10 | 770.21 |
| 2012-02-09 | 770.21 |
| 2012-02-08 | 722.62 |
| 2012-02-07 | 712.42 |
| 2012-02-06 | 705.62 |
| 2012-02-03 | 692.02 |
| 2012-02-02 | 675.03 |
| 2012-02-01 | 644.43 |
| 2012-01-31 | 644.43 |
| 2012-01-30 | 637.64 |
| 2012-01-27 | 658.03 |
| 2012-01-26 | 647.83 |
| 2012-01-20 | 641.04 |
| 2012-01-19 | 634.24 |
| 2012-01-18 | 617.24 |
| 2012-01-17 | 620.64 |
| 2012-01-16 | 590.05 |
| 2012-01-13 | 593.45 |
| 2012-01-12 | 579.85 |
| 2012-01-11 | 573.05 |
| 2012-01-10 | 576.45 |
| 2012-01-09 | 573.05 |
| 2012-01-06 | 573.05 |
| 2012-01-05 | 573.05 |
| 2012-01-04 | 583.25 |
| 2012-01-03 | 586.65 |
| 2011-12-30 | 569.65 |
| 2011-12-29 | 562.85 |
| 2011-12-28 | 559.45 |
| 2011-12-23 | 562.85 |
| 2011-12-22 | 549.26 |
| 2011-12-21 | 552.65 |
| 2011-12-20 | 556.05 |
| 2011-12-19 | 545.86 |
| 2011-12-16 | 556.05 |
| 2011-12-15 | 559.45 |
| 2011-12-14 | 569.65 |
| 2011-12-13 | 579.85 |
| 2011-12-12 | 583.25 |
| 2011-12-09 | 576.45 |
| 2011-12-08 | 590.05 |
| 2011-12-07 | 593.45 |
| 2011-12-06 | 576.45 |
| 2011-12-05 | 586.65 |
| 2011-12-02 | 583.25 |
| 2011-12-01 | 593.45 |
| 2011-11-30 | 559.45 |
| 2011-11-29 | 559.45 |
| 2011-11-28 | 549.26 |
| 2011-11-25 | 542.46 |
| 2011-11-24 | 549.26 |
| 2011-11-23 | 549.26 |
| 2011-11-22 | 566.25 |
| 2011-11-21 | 576.45 |
| 2011-11-18 | 596.84 |
| 2011-11-17 | 610.44 |
| 2011-11-16 | 607.04 |
| 2011-11-15 | 624.04 |
| 2011-11-14 | 627.44 |
| 2011-11-11 | 590.05 |
| 2011-11-10 | 566.25 |
| 2011-11-09 | 627.44 |
| 2011-11-08 | 613.84 |
| 2011-11-07 | 630.84 |
| 2011-11-04 | 644.43 |
| 2011-11-03 | 620.64 |
| 2011-11-02 | 620.64 |
| 2011-11-01 | 600.24 |
| 2011-10-31 | 627.44 |
| 2011-10-28 | 644.43 |
| 2011-10-27 | 620.64 |
| 2011-10-26 | 562.85 |
| 2011-10-25 | 569.65 |
| 2011-10-24 | 552.65 |
| 2011-10-21 | 539.06 |
| 2011-10-20 | 505.07 |
| 2011-10-19 | 522.06 |
| 2011-10-18 | 515.26 |
| 2011-10-17 | 559.45 |
| 2011-10-14 | 518.66 |
| 2011-10-13 | 552.65 |
| 2011-10-12 | 528.86 |
| 2011-10-11 | 477.87 |
| 2011-10-10 | 437.08 |
| 2011-10-07 | 430.28 |
| 2011-10-06 | 413.29 |
| 2011-10-04 | 389.49 |
| 2011-10-03 | 386.09 |
| 2011-09-30 | 430.28 |
| 2011-09-28 | 464.27 |
| 2011-09-27 | 467.63 |
| 2011-09-26 | 437.40 |
| 2011-09-23 | 470.99 |
| 2011-09-22 | 497.86 |
| 2011-09-21 | 551.60 |
| 2011-09-20 | 561.68 |
| 2011-09-19 | 578.47 |
| 2011-09-16 | 605.34 |
| 2011-09-15 | 601.98 |
| 2011-09-14 | 605.34 |
| 2011-09-12 | 618.78 |
| 2011-09-09 | 638.93 |
| 2011-09-08 | 632.21 |
| 2011-09-07 | 638.93 |
| 2011-09-06 | 638.93 |
| 2011-09-05 | 645.65 |
| 2011-09-02 | 669.16 |
| 2011-09-01 | 699.39 |
| 2011-08-31 | 692.67 |
| 2011-08-30 | 685.95 |
| 2011-08-29 | 669.16 |
| 2011-08-26 | 655.72 |
| 2011-08-25 | 675.88 |
| 2011-08-24 | 659.08 |
| 2011-08-23 | 675.88 |
| 2011-08-22 | 652.37 |
| 2011-08-19 | 679.24 |
| 2011-08-18 | 726.26 |
| 2011-08-17 | 746.41 |
| 2011-08-16 | 712.82 |
| 2011-08-15 | 696.03 |
| 2011-08-12 | 679.24 |
| 2011-08-11 | 679.24 |
| 2011-08-10 | 682.59 |
| 2011-08-09 | 685.95 |
| 2011-08-08 | 743.05 |
| 2011-08-05 | 773.28 |
| 2011-08-04 | 830.38 |
| 2011-08-03 | 816.95 |
| 2011-08-02 | 820.30 |
| 2011-08-01 | 833.74 |
| 2011-07-29 | 816.95 |
| 2011-07-28 | 830.38 |
| 2011-07-27 | 820.30 |
| 2011-07-26 | 793.43 |
| 2011-07-25 | 800.15 |
| 2011-07-22 | 816.95 |
| 2011-07-21 | 800.15 |
| 2011-07-20 | 800.15 |
| 2011-07-19 | 796.79 |
| 2011-07-18 | 803.51 |
| 2011-07-15 | 813.59 |
| 2011-07-14 | 816.95 |
| 2011-07-13 | 827.02 |
| 2011-07-12 | 813.59 |
| 2011-07-11 | 850.53 |
| 2011-07-08 | 870.69 |
| 2011-07-07 | 874.05 |
| 2011-07-06 | 884.12 |
| 2011-07-05 | 880.76 |
| 2011-07-04 | 884.12 |
| 2011-06-30 | 867.33 |
| 2011-06-29 | 850.53 |
| 2011-06-28 | 833.74 |
| 2011-06-27 | 840.46 |
| 2011-06-24 | 837.10 |
| 2011-06-23 | 810.23 |
| 2011-06-22 | 803.51 |
| 2011-06-21 | 810.23 |
| 2011-06-20 | 810.23 |
| 2011-06-17 | 847.17 |
| 2011-06-16 | 867.33 |
| 2011-06-15 | 897.56 |
| 2011-06-14 | 914.35 |
| 2011-06-13 | 921.07 |
| 2011-06-10 | 900.92 |
| 2011-06-09 | 894.20 |
| 2011-06-08 | 907.59 |
| 2011-06-07 | 931.02 |
| 2011-06-03 | 931.02 |
| 2011-06-02 | 937.71 |
| 2011-06-01 | 957.80 |
| 2011-05-31 | 927.67 |
| 2011-05-30 | 904.24 |
| 2011-05-27 | 900.89 |
| 2011-05-26 | 904.24 |
| 2011-05-25 | 897.55 |
| 2011-05-24 | 910.94 |
| 2011-05-23 | 904.24 |
| 2011-05-20 | 920.98 |
| 2011-05-19 | 944.41 |
| 2011-05-18 | 937.71 |
| 2011-05-17 | 937.71 |
| 2011-05-16 | 927.67 |
| 2011-05-13 | 947.76 |
| 2011-05-12 | 937.71 |
| 2011-05-11 | 947.76 |
| 2011-05-09 | 927.67 |
| 2011-05-06 | 894.20 |
| 2011-05-05 | 897.55 |
| 2011-05-04 | 897.55 |
| 2011-05-03 | 914.28 |
| 2011-04-29 | 931.02 |
| 2011-04-28 | 937.71 |
| 2011-04-27 | 967.84 |
| 2011-04-26 | 967.84 |
| 2011-04-21 | 984.58 |
| 2011-04-20 | 984.58 |
| 2011-04-19 | 961.15 |
| 2011-04-18 | 971.19 |
| 2011-04-15 | 987.93 |
| 2011-04-14 | 944.41 |
| 2011-04-13 | 944.41 |
| 2011-04-12 | 937.71 |
| 2011-04-11 | 944.41 |
| 2011-04-08 | 951.10 |
| 2011-04-07 | 964.49 |
| 2011-04-06 | 957.80 |
| 2011-04-04 | 964.49 |
| 2011-04-01 | 944.41 |
| 2011-03-31 | 937.71 |
| 2011-03-30 | 954.45 |
| 2011-03-29 | 937.71 |
| 2011-03-28 | 1,004.66 |
| 2011-03-25 | 997.97 |
| 2011-03-24 | 1,014.71 |
| 2011-03-23 | 1,034.79 |
| 2011-03-22 | 1,028.10 |
| 2011-03-21 | 1,001.32 |
| 2011-03-18 | 977.88 |
| 2011-03-17 | 967.84 |
| 2011-03-16 | 1,021.40 |
| 2011-03-15 | 971.19 |
| 2011-03-14 | 1,014.71 |
| 2011-03-11 | 1,021.40 |
| 2011-03-10 | 1,048.18 |
| 2011-03-09 | 1,064.92 |
| 2011-03-08 | 1,064.92 |
| 2011-03-07 | 1,051.53 |
| 2011-03-04 | 1,064.92 |
| 2011-03-03 | 1,054.88 |
| 2011-03-02 | 1,038.14 |
| 2011-03-01 | 1,068.27 |
| 2011-02-28 | 1,041.49 |
| 2011-02-25 | 1,031.44 |
| 2011-02-24 | 1,014.71 |
| 2011-02-23 | 1,054.88 |
| 2011-02-22 | 1,064.92 |
| 2011-02-21 | 1,111.78 |
| 2011-02-18 | 1,091.70 |
| 2011-02-17 | 1,095.05 |
| 2011-02-16 | 1,118.48 |
| 2011-02-15 | 1,111.78 |
| 2011-02-14 | 1,128.52 |
| 2011-02-11 | 1,078.31 |
| 2011-02-10 | 1,105.09 |
| 2011-02-09 | 1,115.13 |
| 2011-02-08 | 1,178.73 |
| 2011-02-07 | 1,212.21 |
| 2011-02-02 | 1,205.51 |
| 2011-02-01 | 1,162.00 |
| 2011-01-31 | 1,078.31 |
| 2011-01-28 | 1,034.79 |
| 2011-01-27 | 1,041.49 |
| 2011-01-26 | 1,041.49 |
| 2011-01-25 | 967.84 |
| 2011-01-24 | 961.15 |
| 2011-01-21 | 984.58 |
| 2011-01-20 | 991.27 |
| 2011-01-19 | 1,014.71 |
| 2011-01-18 | 984.58 |
| 2011-01-17 | 987.93 |
| 2011-01-14 | 997.97 |
| 2011-01-13 | 987.93 |
| 2011-01-12 | 1,014.71 |
| 2011-01-11 | 1,001.32 |
| 2011-01-10 | 961.15 |
| 2011-01-07 | 951.10 |
| 2011-01-06 | 964.49 |
| 2011-01-05 | 977.88 |
| 2011-01-04 | 957.80 |
| 2011-01-03 | 897.55 |
| 2010-12-31 | 874.11 |
| 2010-12-30 | 874.11 |
| 2010-12-29 | 864.07 |
| 2010-12-28 | 847.33 |
| 2010-12-24 | 870.77 |
| 2010-12-23 | 870.77 |
| 2010-12-22 | 880.81 |
| 2010-12-21 | 850.68 |
| 2010-12-20 | 830.60 |
| 2010-12-17 | 843.99 |
| 2010-12-16 | 850.68 |
| 2010-12-15 | 864.07 |
| 2010-12-14 | 874.11 |
| 2010-12-13 | 867.42 |
| 2010-12-10 | 867.42 |
| 2010-12-09 | 874.11 |
| 2010-12-08 | 880.81 |
| 2010-12-07 | 890.85 |
| 2010-12-06 | 894.20 |
| 2010-12-03 | 894.20 |
| 2010-12-02 | 907.59 |
| 2010-12-01 | 890.85 |
| 2010-11-30 | 880.81 |
| 2010-11-29 | 877.46 |
| 2010-11-26 | 857.38 |
| 2010-11-25 | 867.42 |
| 2010-11-24 | 867.42 |
| 2010-11-23 | 887.50 |
| 2010-11-22 | 920.98 |
| 2010-11-19 | 951.10 |
| 2010-11-18 | 977.88 |
| 2010-11-17 | 951.10 |
| 2010-11-16 | 967.84 |
| 2010-11-15 | 971.19 |
| 2010-11-12 | 1,001.32 |
| 2010-11-11 | 1,058.22 |
| 2010-11-10 | 1,071.61 |
| 2010-11-09 | 1,074.96 |
| 2010-11-08 | 1,028.10 |
| 2010-11-05 | 991.27 |
| 2010-11-04 | 991.27 |
| 2010-11-03 | 974.54 |
| 2010-11-02 | 941.06 |
| 2010-11-01 | 917.63 |
| 2010-10-29 | 877.46 |
| 2010-10-28 | 874.11 |
| 2010-10-27 | 890.85 |
| 2010-10-26 | 894.20 |
| 2010-10-25 | 897.55 |
| 2010-10-22 | 884.16 |
| 2010-10-21 | 894.20 |
| 2010-10-20 | 880.81 |
| 2010-10-19 | 904.24 |
| 2010-10-18 | 900.89 |
| 2010-10-15 | 914.28 |
| 2010-10-14 | 920.98 |
| 2010-10-13 | 897.55 |
| 2010-10-12 | 934.37 |
| 2010-10-11 | 941.06 |
| 2010-10-08 | 954.45 |
| 2010-10-07 | 964.49 |
| 2010-10-06 | 957.80 |
| 2010-10-05 | 944.41 |
| 2010-10-04 | 964.49 |
| 2010-09-30 | 927.67 |
| 2010-09-29 | 934.37 |
| 2010-09-28 | 924.32 |
| 2010-09-27 | 974.37 |
| 2010-09-24 | 927.66 |
| 2010-09-22 | 914.32 |
| 2010-09-21 | 927.66 |
| 2010-09-20 | 904.31 |
| 2010-09-17 | 894.30 |
| 2010-09-16 | 877.61 |
| 2010-09-15 | 857.59 |
| 2010-09-14 | 850.92 |
| 2010-09-13 | 810.88 |
| 2010-09-10 | 800.87 |
| 2010-09-09 | 807.55 |
| 2010-09-08 | 827.56 |
| 2010-09-07 | 820.89 |
| 2010-09-06 | 797.54 |
| 2010-09-03 | 770.84 |
| 2010-09-02 | 757.50 |
| 2010-09-01 | 747.49 |
| 2010-08-31 | 760.83 |
| 2010-08-30 | 764.17 |
| 2010-08-27 | 760.83 |
| 2010-08-26 | 774.18 |
| 2010-08-25 | 777.52 |
| 2010-08-24 | 787.53 |
| 2010-08-23 | 804.21 |
| 2010-08-20 | 830.90 |
| 2010-08-19 | 824.23 |
| 2010-08-18 | 804.21 |
| 2010-08-17 | 797.54 |
| 2010-08-16 | 780.85 |
| 2010-08-13 | 814.22 |
| 2010-08-12 | 820.89 |
| 2010-08-11 | 810.88 |
| 2010-08-10 | 830.90 |
| 2010-08-09 | 850.92 |
| 2010-08-06 | 830.90 |
| 2010-08-05 | 827.56 |
| 2010-08-04 | 847.58 |
| 2010-08-03 | 827.56 |
| 2010-08-02 | 867.60 |
| 2010-07-30 | 857.59 |
| 2010-07-29 | 864.27 |
| 2010-07-28 | 820.89 |
| 2010-07-27 | 824.23 |
| 2010-07-26 | 827.56 |
| 2010-07-23 | 820.89 |
| 2010-07-22 | 797.54 |
| 2010-07-21 | 760.83 |
| 2010-07-20 | 777.52 |
| 2010-07-19 | 754.16 |
| 2010-07-16 | 754.16 |
| 2010-07-15 | 750.82 |
| 2010-07-14 | 777.52 |
| 2010-07-13 | 760.83 |
| 2010-07-12 | 757.50 |
| 2010-07-09 | 734.14 |
| 2010-07-08 | 717.46 |
| 2010-07-07 | 707.45 |
| 2010-07-06 | 707.45 |
| 2010-07-05 | 704.11 |
| 2010-07-02 | 700.78 |
| 2010-06-30 | 710.78 |
| 2010-06-29 | 714.12 |
| 2010-06-28 | 734.14 |
| 2010-06-25 | 724.13 |
| 2010-06-24 | 737.48 |
| 2010-06-23 | 744.15 |
| 2010-06-22 | 757.50 |
| 2010-06-21 | 767.51 |
| 2010-06-18 | 724.13 |
| 2010-06-17 | 704.11 |
| 2010-06-15 | 700.78 |
| 2010-06-14 | 704.11 |
| 2010-06-11 | 697.44 |
| 2010-06-10 | 694.10 |
| 2010-06-09 | 697.44 |
| 2010-06-08 | 697.44 |
| 2010-06-07 | 684.63 |
| 2010-06-04 | 694.24 |
| 2010-06-03 | 697.44 |
| 2010-06-02 | 684.63 |
| 2010-06-01 | 697.44 |
| 2010-05-31 | 687.83 |
| 2010-05-28 | 697.44 |
| 2010-05-27 | 668.62 |
| 2010-05-26 | 652.60 |
| 2010-05-25 | 643.00 |
| 2010-05-24 | 671.82 |
| 2010-05-20 | 665.41 |
| 2010-05-19 | 681.43 |
| 2010-05-18 | 703.84 |
| 2010-05-17 | 710.25 |
| 2010-05-14 | 742.27 |
| 2010-05-13 | 742.27 |
| 2010-05-12 | 726.26 |
| 2010-05-11 | 726.26 |
| 2010-05-10 | 739.07 |
| 2010-05-07 | 729.46 |
| 2010-05-06 | 745.48 |
| 2010-05-05 | 777.50 |
| 2010-05-04 | 796.72 |
| 2010-05-03 | 799.92 |
| 2010-04-30 | 809.53 |
| 2010-04-29 | 796.72 |
| 2010-04-28 | 787.11 |
| 2010-04-27 | 790.31 |
| 2010-04-26 | 812.73 |
| 2010-04-23 | 783.91 |
| 2010-04-22 | 790.31 |
| 2010-04-21 | 796.72 |
| 2010-04-20 | 822.34 |
| 2010-04-19 | 803.12 |
| 2010-04-16 | 851.16 |
| 2010-04-15 | 886.39 |
| 2010-04-14 | 908.81 |
| 2010-04-13 | 851.16 |
| 2010-04-12 | 854.36 |
| 2010-04-09 | 857.57 |
| 2010-04-08 | 857.57 |
| 2010-04-07 | 863.97 |
| 2010-04-01 | 825.54 |
| 2010-03-31 | 825.54 |
| 2010-03-30 | 841.55 |
| 2010-03-29 | 831.95 |
| 2010-03-26 | 815.93 |
| 2010-03-25 | 803.12 |
| 2010-03-24 | 793.52 |
| 2010-03-23 | 793.52 |
| 2010-03-22 | 809.53 |
| 2010-03-19 | 828.74 |
| 2010-03-18 | 812.73 |
| 2010-03-17 | 796.72 |
| 2010-03-16 | 742.27 |
| 2010-03-15 | 755.08 |
| 2010-03-12 | 767.90 |
| 2010-03-11 | 777.50 |
| 2010-03-10 | 783.91 |
| 2010-03-09 | 783.91 |
| 2010-03-08 | 767.90 |
| 2010-03-05 | 761.49 |
| 2010-03-04 | 761.49 |
| 2010-03-03 | 780.71 |
| 2010-03-02 | 790.31 |
| 2010-03-01 | 783.91 |
| 2010-02-26 | 758.29 |
| 2010-02-25 | 755.08 |
| 2010-02-24 | 767.90 |
| 2010-02-23 | 755.08 |
| 2010-02-22 | 729.46 |
| 2010-02-19 | 713.45 |
| 2010-02-18 | 739.07 |
| 2010-02-17 | 729.46 |
| 2010-02-12 | 742.27 |
| 2010-02-11 | 691.03 |
| 2010-02-10 | 675.02 |
| 2010-02-09 | 671.82 |
| 2010-02-08 | 655.81 |
| 2010-02-05 | 713.45 |
| 2010-02-04 | 739.07 |
| 2010-02-03 | 748.68 |
| 2010-02-02 | 739.07 |
| 2010-02-01 | 739.07 |
| 2010-01-29 | 719.86 |
| 2010-01-28 | 719.86 |
| 2010-01-27 | 710.25 |
| 2010-01-26 | 726.26 |
| 2010-01-25 | 790.31 |
| 2010-01-22 | 799.92 |
| 2010-01-21 | 828.74 |
| 2010-01-20 | 876.78 |
| 2010-01-19 | 876.78 |
| 2010-01-18 | 873.58 |
| 2010-01-15 | 892.80 |
| 2010-01-14 | 892.80 |
| 2010-01-13 | 892.80 |
| 2010-01-12 | 921.62 |
| 2010-01-11 | 928.02 |
| 2010-01-08 | 908.81 |
| 2010-01-07 | 950.44 |
| 2010-01-06 | 873.58 |
| 2010-01-05 | 822.34 |
| 2010-01-04 | 828.74 |
| 2009-12-31 | 825.54 |
| 2009-12-30 | 822.34 |
| 2009-12-29 | 812.73 |
| 2009-12-28 | 809.53 |
| 2009-12-24 | 825.54 |
| 2009-12-23 | 796.72 |
| 2009-12-22 | 783.91 |
| 2009-12-21 | 793.52 |
| 2009-12-18 | 812.73 |
| 2009-12-17 | 835.15 |
| 2009-12-16 | 819.14 |
| 2009-12-15 | 828.74 |
| 2009-12-14 | 799.92 |
| 2009-12-11 | 799.92 |
| 2009-12-10 | 803.12 |
| 2009-12-09 | 799.92 |
| 2009-12-08 | 806.33 |
| 2009-12-07 | 819.14 |
| 2009-12-04 | 822.34 |
| 2009-12-03 | 819.14 |
| 2009-12-02 | 815.93 |
| 2009-12-01 | 819.14 |
| 2009-11-30 | 787.11 |
| 2009-11-27 | 751.88 |
| 2009-11-26 | 796.72 |
| 2009-11-25 | 803.12 |
| 2009-11-24 | 803.12 |
| 2009-11-23 | 819.14 |
| 2009-11-20 | 822.34 |
| 2009-11-19 | 819.14 |
| 2009-11-18 | 803.12 |
| 2009-11-17 | 748.68 |
| 2009-11-16 | 758.29 |
| 2009-11-13 | 751.88 |
| 2009-11-12 | 739.07 |
| 2009-11-11 | 723.06 |
| 2009-11-10 | 729.46 |
| 2009-11-09 | 745.48 |
| 2009-11-06 | 732.67 |
| 2009-11-05 | 726.26 |
| 2009-11-04 | 745.48 |
| 2009-11-03 | 729.46 |
| 2009-11-02 | 742.27 |
| 2009-10-30 | 761.49 |
| 2009-10-29 | 723.06 |
| 2009-10-28 | 748.68 |
| 2009-10-27 | 764.69 |
| 2009-10-23 | 809.53 |
| 2009-10-22 | 787.11 |
| 2009-10-21 | 787.11 |
| 2009-10-20 | 787.11 |
| 2009-10-19 | 755.08 |
| 2009-10-16 | 716.65 |
| 2009-10-15 | 735.87 |
| 2009-10-14 | 745.48 |
| 2009-10-13 | 751.88 |
| 2009-10-12 | 745.48 |
| 2009-10-09 | 748.68 |
| 2009-10-08 | 755.08 |
| 2009-10-07 | 739.07 |
| 2009-10-06 | 729.46 |
| 2009-10-05 | 678.22 |
| 2009-10-02 | 678.22 |
| 2009-09-30 | 713.45 |
| 2009-09-29 | 732.67 |
| 2009-09-28 | 713.53 |
| 2009-09-25 | 774.14 |
| 2009-09-24 | 761.38 |
| 2009-09-23 | 774.14 |
| 2009-09-22 | 802.85 |
| 2009-09-21 | 809.23 |
| 2009-09-18 | 790.09 |
| 2009-09-17 | 780.52 |
| 2009-09-16 | 799.66 |
| 2009-09-15 | 777.33 |
| 2009-09-14 | 774.14 |
| 2009-09-11 | 751.81 |
| 2009-09-10 | 802.85 |
| 2009-09-09 | 822.00 |
| 2009-09-08 | 678.43 |
| 2009-09-07 | 665.67 |
| 2009-09-04 | 675.24 |
| 2009-09-03 | 630.58 |
| 2009-09-02 | 598.67 |
| 2009-09-01 | 621.01 |
| 2009-08-31 | 576.34 |
| 2009-08-28 | 592.29 |
| 2009-08-27 | 630.58 |
| 2009-08-26 | 694.38 |
| 2009-08-25 | 716.72 |
| 2009-08-24 | 732.67 |
| 2009-08-21 | 710.33 |
| 2009-08-20 | 719.91 |
| 2009-08-19 | 719.91 |
| 2009-08-18 | 732.67 |
| 2009-08-17 | 748.62 |
| 2009-08-14 | 790.09 |
| 2009-08-13 | 790.09 |
| 2009-08-12 | 758.19 |
| 2009-08-11 | 806.04 |
| 2009-08-10 | 847.52 |
| 2009-08-07 | 844.33 |
| 2009-08-06 | 908.13 |
| 2009-08-05 | 914.51 |
| 2009-08-04 | 968.75 |
| 2009-08-03 | 978.32 |
| 2009-07-31 | 917.70 |
| 2009-07-30 | 841.14 |
| 2009-07-29 | 857.09 |
| 2009-07-28 | 873.04 |
| 2009-07-27 | 857.09 |
| 2009-07-24 | 844.33 |
| 2009-07-23 | 853.90 |
| 2009-07-22 | 834.76 |
| 2009-07-21 | 876.23 |
| 2009-07-20 | 876.23 |
| 2009-07-17 | 866.66 |
| 2009-07-16 | 853.90 |
| 2009-07-15 | 857.09 |
| 2009-07-14 | 853.90 |
| 2009-07-13 | 844.33 |
| 2009-07-10 | 850.71 |
| 2009-07-09 | 860.28 |
| 2009-07-08 | 837.95 |
| 2009-07-07 | 885.80 |
| 2009-07-06 | 908.13 |
| 2009-07-03 | 850.71 |
| 2009-07-02 | 863.47 |
| 2009-06-30 | 802.85 |
| 2009-06-29 | 790.09 |
| 2009-06-26 | 700.76 |
| 2009-06-25 | 694.38 |
| 2009-06-24 | 672.05 |
| 2009-06-23 | 668.86 |
| 2009-06-22 | 691.19 |
| 2009-06-19 | 707.14 |
| 2009-06-18 | 678.43 |
| 2009-06-17 | 691.19 |
| 2009-06-16 | 640.15 |
| 2009-06-15 | 659.29 |
| 2009-06-12 | 691.19 |
| 2009-06-11 | 684.81 |
| 2009-06-10 | 675.24 |
| 2009-06-09 | 659.29 |
| 2009-06-08 | 703.95 |
| 2009-06-05 | 713.53 |
| 2009-06-04 | 739.05 |
| 2009-06-03 | 716.72 |
| 2009-06-02 | 656.10 |
| 2009-06-01 | 700.76 |
| 2009-05-29 | 691.19 |
| 2009-05-27 | 659.29 |
| 2009-05-26 | 598.67 |
| 2009-05-25 | 464.68 |
| 2009-05-22 | 423.21 |
| 2009-05-21 | 435.89 |
| 2009-05-20 | 448.58 |
| 2009-05-19 | 467.60 |
| 2009-05-18 | 426.38 |
| 2009-05-15 | 410.52 |
| 2009-05-14 | 340.76 |
| 2009-05-13 | 343.93 |
| 2009-05-12 | 337.59 |
| 2009-05-11 | 350.28 |
| 2009-05-08 | 375.64 |
| 2009-05-07 | 347.11 |
| 2009-05-06 | 350.28 |
| 2009-05-05 | 328.08 |
| 2009-05-04 | 318.57 |
| 2009-04-30 | 286.86 |
| 2009-04-29 | 264.66 |
| 2009-04-28 | 248.81 |
| 2009-04-27 | 271.00 |
| 2009-04-24 | 302.71 |
| 2009-04-23 | 302.71 |
| 2009-04-22 | 290.03 |
| 2009-04-21 | 296.37 |
| 2009-04-20 | 315.40 |
| 2009-04-17 | 318.57 |
| 2009-04-16 | 299.54 |
| 2009-04-15 | 299.54 |
| 2009-04-14 | 296.37 |
| 2009-04-09 | 280.52 |
| 2009-04-08 | 255.15 |
| 2009-04-07 | 280.52 |
| 2009-04-06 | 290.03 |
| 2009-04-03 | 302.71 |
| 2009-04-02 | 271.00 |
| 2009-04-01 | 236.12 |
| 2009-03-31 | 226.61 |
| 2009-03-30 | 236.12 |
| 2009-03-27 | 261.49 |
| 2009-03-26 | 255.15 |
| 2009-03-25 | 239.29 |
| 2009-03-24 | 245.63 |
| 2009-03-23 | 223.44 |
| 2009-03-20 | 204.41 |
| 2009-03-19 | 217.10 |
| 2009-03-18 | 213.92 |
| 2009-03-17 | 194.90 |
| 2009-03-16 | 194.90 |
| 2009-03-13 | 191.73 |
| 2009-03-12 | 182.22 |
| 2009-03-11 | 182.22 |
| 2009-03-10 | 182.22 |
| 2009-03-09 | 185.39 |
| 2009-03-06 | 191.73 |
| 2009-03-05 | 194.90 |
| 2009-03-04 | 191.73 |
| 2009-03-03 | 179.04 |
| 2009-03-02 | 179.04 |
| 2009-02-27 | 194.90 |
| 2009-02-26 | 198.07 |
| 2009-02-25 | 207.58 |
| 2009-02-24 | 207.58 |
| 2009-02-23 | 210.75 |
| 2009-02-20 | 207.58 |
| 2009-02-19 | 207.58 |
| 2009-02-18 | 213.92 |
| 2009-02-17 | 217.10 |
| 2009-02-16 | 226.61 |
| 2009-02-13 | 232.95 |
| 2009-02-12 | 223.44 |
| 2009-02-11 | 220.27 |
| 2009-02-10 | 226.61 |
| 2009-02-09 | 223.44 |
| 2009-02-06 | 229.78 |
| 2009-02-05 | 217.10 |
| 2009-02-04 | 213.92 |
| 2009-02-03 | 210.75 |
| 2009-02-02 | 217.10 |
| 2009-01-30 | 229.78 |
| 2009-01-29 | 229.78 |
| 2009-01-23 | 229.78 |
| 2009-01-22 | 242.46 |
| 2009-01-21 | 236.12 |
| 2009-01-20 | 239.29 |
| 2009-01-19 | 251.98 |
| 2009-01-16 | 255.15 |
| 2009-01-15 | 261.49 |
| 2009-01-14 | 258.32 |
| 2009-01-13 | 242.46 |
| 2009-01-12 | 261.49 |
| 2009-01-09 | 290.03 |
| 2009-01-08 | 293.20 |
| 2009-01-07 | 318.57 |
| 2009-01-06 | 331.25 |
| 2009-01-05 | 305.88 |
| 2009-01-02 | 296.37 |
| 2008-12-31 | 299.54 |
| 2008-12-30 | 299.54 |
| 2008-12-29 | 305.88 |
| 2008-12-24 | 290.03 |
| 2008-12-23 | 274.17 |
| 2008-12-22 | 290.03 |
| 2008-12-19 | 302.71 |
| 2008-12-18 | 312.22 |
| 2008-12-17 | 261.49 |
| 2008-12-16 | 248.81 |
| 2008-12-15 | 236.12 |
| 2008-12-12 | 239.29 |
| 2008-12-11 | 277.34 |
| 2008-12-10 | 271.00 |
| 2008-12-09 | 223.44 |
| 2008-12-08 | 217.10 |
| 2008-12-05 | 201.24 |
| 2008-12-04 | 188.56 |
| 2008-12-03 | 179.04 |
| 2008-12-02 | 175.87 |
| 2008-12-01 | 191.73 |
| 2008-11-28 | 175.87 |
| 2008-11-27 | 175.87 |
| 2008-11-26 | 172.70 |
| 2008-11-25 | 166.36 |
| 2008-11-24 | 163.19 |
| 2008-11-21 | 179.04 |
| 2008-11-20 | 172.70 |
| 2008-11-19 | 191.73 |
| 2008-11-18 | 179.04 |
| 2008-11-17 | 191.73 |
| 2008-11-14 | 204.41 |
| 2008-11-13 | 194.90 |
| 2008-11-12 | 210.75 |
| 2008-11-11 | 185.39 |
| 2008-11-10 | 204.41 |
| 2008-11-07 | 198.07 |
| 2008-11-06 | 194.90 |
| 2008-11-05 | 217.10 |
| 2008-11-04 | 191.73 |
| 2008-11-03 | 194.90 |
| 2008-10-31 | 194.90 |
| 2008-10-30 | 207.58 |
| 2008-10-29 | 201.24 |
| 2008-10-28 | 207.58 |
| 2008-10-27 | 198.07 |
| 2008-10-24 | 236.12 |
| 2008-10-23 | 245.63 |
| 2008-10-22 | 236.12 |
| 2008-10-21 | 239.29 |
| 2008-10-20 | 255.15 |
| 2008-10-17 | 251.98 |
| 2008-10-16 | 255.15 |
| 2008-10-15 | 267.83 |
| 2008-10-14 | 312.22 |
| 2008-10-13 | 305.88 |
| 2008-10-10 | 302.71 |
| 2008-10-09 | 340.76 |
| 2008-10-08 | 347.11 |
| 2008-10-06 | 391.50 |
| 2008-10-03 | 420.04 |
| 2008-10-02 | 432.72 |
| 2008-09-30 | 435.89 |
| 2008-09-29 | 461.11 |
| 2008-09-26 | 480.02 |
| 2008-09-25 | 495.79 |
| 2008-09-24 | 508.40 |
| 2008-09-23 | 521.00 |
| 2008-09-22 | 524.16 |
| 2008-09-19 | 511.55 |
| 2008-09-18 | 498.94 |
| 2008-09-17 | 530.46 |
| 2008-09-16 | 552.53 |
| 2008-09-12 | 558.83 |
| 2008-09-11 | 521.00 |
| 2008-09-10 | 558.83 |
| 2008-09-09 | 577.75 |
| 2008-09-08 | 577.75 |
| 2008-09-05 | 571.44 |
| 2008-09-04 | 577.75 |
| 2008-09-03 | 609.27 |
| 2008-09-02 | 621.88 |
| 2008-09-01 | 637.64 |
| 2008-08-29 | 656.55 |
| 2008-08-28 | 621.88 |
| 2008-08-27 | 628.18 |
| 2008-08-26 | 625.03 |
| 2008-08-25 | 643.94 |
| 2008-08-21 | 640.79 |
| 2008-08-20 | 653.40 |
| 2008-08-19 | 647.10 |
| 2008-08-18 | 647.10 |
| 2008-08-15 | 672.32 |
| 2008-08-14 | 656.55 |
| 2008-08-13 | 640.79 |
| 2008-08-12 | 669.16 |
| 2008-08-11 | 666.01 |
| 2008-08-08 | 710.14 |
| 2008-08-07 | 735.36 |
| 2008-08-05 | 776.34 |
| 2008-08-04 | 807.86 |
| 2008-08-01 | 820.47 |
| 2008-07-31 | 839.39 |
| 2008-07-30 | 839.39 |
| 2008-07-29 | 842.54 |
| 2008-07-28 | 842.54 |
| 2008-07-25 | 861.45 |
| 2008-07-24 | 883.52 |
| 2008-07-23 | 883.52 |
| 2008-07-22 | 874.06 |
| 2008-07-21 | 880.37 |
| 2008-07-18 | 842.54 |
| 2008-07-17 | 829.93 |
| 2008-07-16 | 833.08 |
| 2008-07-15 | 845.69 |
| 2008-07-14 | 864.61 |
| 2008-07-11 | 892.98 |
| 2008-07-10 | 883.52 |
| 2008-07-09 | 902.43 |
| 2008-07-08 | 883.52 |
| 2008-07-07 | 902.43 |
| 2008-07-04 | 883.52 |
| 2008-07-03 | 845.69 |
| 2008-07-02 | 880.37 |
| 2008-06-30 | 918.20 |
| 2008-06-27 | 959.17 |
| 2008-06-26 | 968.63 |
| 2008-06-25 | 952.87 |
| 2008-06-24 | 965.48 |
| 2008-06-23 | 1,009.61 |
| 2008-06-20 | 1,015.92 |
| 2008-06-19 | 1,028.53 |
| 2008-06-18 | 1,060.05 |
| 2008-06-17 | 1,078.96 |
| 2008-06-16 | 1,107.33 |
| 2008-06-13 | 1,072.66 |
| 2008-06-12 | 1,097.88 |
| 2008-06-11 | 1,097.88 |
| 2008-06-10 | 1,160.92 |
| 2008-06-06 | 1,176.68 |
| 2008-06-05 | 1,192.45 |
| 2008-06-04 | 1,211.36 |
| 2008-06-03 | 1,176.68 |
| 2008-06-02 | 1,129.40 |
| 2008-05-30 | 1,066.35 |
| 2008-05-29 | 1,066.35 |
| 2008-05-28 | 1,101.03 |
| 2008-05-27 | 1,060.05 |
| 2008-05-26 | 1,012.76 |
| 2008-05-23 | 1,015.92 |
| 2008-05-22 | 1,019.07 |
| 2008-05-21 | 1,019.07 |
| 2008-05-20 | 1,012.76 |
| 2008-05-19 | 1,022.22 |
| 2008-05-16 | 1,025.37 |
| 2008-05-15 | 1,031.63 |
| 2008-05-14 | 1,025.37 |
| 2008-05-13 | 1,006.62 |
| 2008-05-09 | 1,009.74 |
| 2008-05-08 | 994.11 |
| 2008-05-07 | 962.85 |
| 2008-05-06 | 987.86 |
| 2008-05-05 | 1,022.25 |
| 2008-05-02 | 1,012.87 |
| 2008-04-30 | 972.23 |
| 2008-04-29 | 947.22 |
| 2008-04-28 | 937.84 |
| 2008-04-25 | 934.72 |
| 2008-04-24 | 950.35 |
| 2008-04-23 | 919.09 |
| 2008-04-22 | 853.44 |
| 2008-04-21 | 859.69 |
| 2008-04-18 | 844.06 |
| 2008-04-17 | 847.19 |
| 2008-04-16 | 862.82 |
| 2008-04-15 | 859.69 |
| 2008-04-14 | 869.07 |
| 2008-04-11 | 884.70 |
| 2008-04-10 | 903.46 |
| 2008-04-09 | 903.46 |
| 2008-04-08 | 906.58 |
| 2008-04-07 | 931.59 |
| 2008-04-03 | 903.46 |
| 2008-04-02 | 875.32 |
| 2008-04-01 | 825.31 |
| 2008-03-31 | 844.06 |
| 2008-03-28 | 853.44 |
| 2008-03-27 | 809.68 |
| 2008-03-26 | 822.18 |
| 2008-03-25 | 744.03 |
| 2008-03-20 | 731.53 |
| 2008-03-19 | 762.79 |
| 2008-03-18 | 747.16 |
| 2008-03-17 | 734.65 |
| 2008-03-14 | 800.30 |
| 2008-03-13 | 859.69 |
| 2008-03-12 | 884.70 |
| 2008-03-11 | 887.83 |
| 2008-03-10 | 900.33 |
| 2008-03-07 | 903.46 |
| 2008-03-06 | 940.97 |
| 2008-03-05 | 981.61 |
| 2008-03-04 | 1,025.37 |
| 2008-03-03 | 1,016.00 |
| 2008-02-29 | 1,037.88 |
| 2008-02-28 | 1,031.63 |
| 2008-02-27 | 1,041.00 |
| 2008-02-26 | 1,025.37 |
| 2008-02-25 | 1,012.87 |
| 2008-02-22 | 1,041.00 |
| 2008-02-21 | 1,069.14 |
| 2008-02-20 | 1,100.40 |
| 2008-02-19 | 1,116.03 |
| 2008-02-18 | 1,119.15 |
| 2008-02-15 | 1,116.03 |
| 2008-02-14 | 1,112.90 |
| 2008-02-13 | 1,097.27 |
| 2008-02-12 | 1,087.89 |
| 2008-02-11 | 1,084.77 |
| 2008-02-06 | 1,075.39 |
| 2008-02-05 | 1,078.52 |
| 2008-02-04 | 1,087.89 |
| 2008-02-01 | 1,078.52 |
| 2008-01-31 | 1,116.03 |
| 2008-01-30 | 1,056.63 |
| 2008-01-29 | 1,116.03 |
| 2008-01-28 | 1,094.15 |
| 2008-01-25 | 1,125.41 |
| 2008-01-24 | 1,100.40 |
| 2008-01-23 | 1,066.01 |
| 2008-01-22 | 1,022.25 |
| 2008-01-21 | 1,147.29 |
| 2008-01-18 | 1,162.92 |
| 2008-01-17 | 1,169.17 |
| 2008-01-16 | 1,191.05 |
| 2008-01-15 | 1,272.33 |
| 2008-01-14 | 1,303.59 |
| 2008-01-11 | 1,334.85 |
| 2008-01-10 | 1,353.61 |
| 2008-01-09 | 1,356.73 |
| 2008-01-08 | 1,362.99 |
| 2008-01-07 | 1,369.24 |
| 2008-01-04 | 1,394.25 |
| 2008-01-03 | 1,372.36 |
| 2008-01-02 | 1,391.12 |
| 2007-12-31 | 1,376.27 |
| 2007-12-28 | 1,346.56 |
| 2007-12-27 | 1,346.56 |
| 2007-12-24 | 1,370.33 |
| 2007-12-21 | 1,349.53 |
| 2007-12-20 | 1,343.59 |
| 2007-12-19 | 1,325.77 |
| 2007-12-18 | 1,206.96 |
| 2007-12-17 | 1,239.63 |
| 2007-12-14 | 1,302.01 |
| 2007-12-13 | 1,340.62 |
| 2007-12-12 | 1,346.56 |
| 2007-12-11 | 1,370.33 |
| 2007-12-10 | 1,352.51 |
| 2007-12-07 | 1,408.94 |
| 2007-12-06 | 1,408.94 |
| 2007-12-05 | 1,397.06 |
| 2007-12-04 | 1,420.82 |
| 2007-12-03 | 1,414.88 |
| 2007-11-30 | 1,394.09 |
| 2007-11-29 | 1,364.39 |
| 2007-11-28 | 1,302.01 |
| 2007-11-27 | 1,227.75 |
| 2007-11-26 | 1,278.25 |
| 2007-11-23 | 1,239.63 |
| 2007-11-22 | 1,236.66 |
| 2007-11-21 | 1,310.92 |
| 2007-11-20 | 1,319.83 |
| 2007-11-19 | 1,349.53 |
| 2007-11-16 | 1,400.03 |
| 2007-11-15 | 1,423.79 |
| 2007-11-14 | 1,498.05 |
| 2007-11-13 | 1,435.68 |
| 2007-11-12 | 1,459.44 |
| 2007-11-09 | 1,530.73 |
| 2007-11-08 | 1,569.34 |
| 2007-11-07 | 1,533.70 |
| 2007-11-06 | 1,391.12 |
| 2007-11-05 | 1,361.42 |
| 2007-11-02 | 1,397.06 |
| 2007-11-01 | 1,397.06 |
| 2007-10-31 | 1,414.88 |
| 2007-10-30 | 1,444.59 |
| 2007-10-29 | 1,506.96 |
| 2007-10-26 | 1,325.77 |
| 2007-10-25 | 1,284.19 |
| 2007-10-24 | 1,266.36 |
| 2007-10-23 | 1,281.22 |
| 2007-10-22 | 1,236.66 |
| 2007-10-18 | 1,296.07 |
| 2007-10-17 | 1,355.48 |
| 2007-10-16 | 1,438.65 |
| 2007-10-15 | 1,444.59 |
| 2007-10-12 | 1,414.88 |
| 2007-10-11 | 1,462.41 |
| 2007-10-10 | 1,462.41 |
| 2007-10-09 | 1,462.41 |
| 2007-10-08 | 1,462.41 |
| 2007-10-05 | 1,462.41 |
| 2007-10-04 | 1,248.54 |
| 2007-10-03 | 1,324.29 |
| 2007-10-02 | 1,350.88 |
| 2007-09-28 | 1,324.29 |
| 2007-09-27 | 1,306.56 |
| 2007-09-25 | 1,223.82 |
| 2007-09-24 | 1,141.08 |
| 2007-09-21 | 1,111.53 |
| 2007-09-20 | 1,081.98 |
| 2007-09-19 | 1,111.53 |
| 2007-09-18 | 1,043.57 |
| 2007-09-17 | 987.42 |
| 2007-09-14 | 951.96 |
| 2007-09-13 | 981.51 |
| 2007-09-12 | 1,005.15 |
| 2007-09-11 | 928.32 |
| 2007-09-10 | 910.59 |
| 2007-09-07 | 892.86 |
| 2007-09-06 | 889.91 |
| 2007-09-05 | 881.04 |
| 2007-09-04 | 866.27 |
| 2007-09-03 | 884.00 |
| 2007-08-31 | 872.18 |
| 2007-08-30 | 878.09 |
| 2007-08-29 | 842.63 |
| 2007-08-28 | 845.58 |
| 2007-08-27 | 869.22 |
| 2007-08-24 | 866.27 |
| 2007-08-23 | 830.81 |
| 2007-08-22 | 786.49 |
| 2007-08-21 | 801.26 |
| 2007-08-20 | 795.35 |
| 2007-08-17 | 780.58 |
| 2007-08-16 | 739.21 |
| 2007-08-15 | 789.44 |
| 2007-08-14 | 827.85 |
| 2007-08-13 | 798.31 |
| 2007-08-10 | 804.22 |
| 2007-08-09 | 830.81 |
| 2007-08-08 | 830.81 |
| 2007-08-07 | 798.31 |
| 2007-08-06 | 795.35 |
| 2007-08-03 | 830.81 |
| 2007-08-02 | 842.63 |
| 2007-08-01 | 869.22 |
| 2007-07-31 | 907.64 |
| 2007-07-30 | 904.68 |
| 2007-07-27 | 901.73 |
| 2007-07-26 | 954.92 |
| 2007-07-25 | 978.56 |
| 2007-07-24 | 993.33 |
| 2007-07-23 | 966.74 |
| 2007-07-20 | 934.23 |
| 2007-07-19 | 922.41 |
| 2007-07-18 | 931.28 |
| 2007-07-17 | 889.91 |
| 2007-07-16 | 848.54 |
| 2007-07-13 | 875.13 |
| 2007-07-12 | 898.77 |
| 2007-07-11 | 934.23 |
| 2007-07-10 | 949.01 |
| 2007-07-09 | 860.36 |
| 2007-07-06 | 807.17 |
| 2007-07-05 | 801.26 |
| 2007-07-04 | 813.08 |
| 2007-07-03 | 816.04 |
| 2007-06-29 | 804.22 |
| 2007-06-28 | 751.03 |
| 2007-06-27 | 753.98 |
| 2007-06-26 | 745.12 |
| 2007-06-25 | 748.07 |
| 2007-06-22 | 771.71 |
| 2007-06-21 | 780.58 |
| 2007-06-20 | 700.79 |
| 2007-06-18 | 706.70 |
| 2007-06-15 | 721.48 |
| 2007-06-14 | 727.39 |
| 2007-06-13 | 718.52 |
| 2007-06-12 | 718.52 |
| 2007-06-11 | 712.61 |
| 2007-06-08 | 717.04 |
| 2007-06-07 | 722.90 |
| 2007-06-06 | 719.97 |
| 2007-06-05 | 702.40 |
| 2007-06-04 | 693.62 |
| 2007-06-01 | 693.62 |
| 2007-05-31 | 690.69 |
| 2007-05-30 | 676.05 |
| 2007-05-29 | 684.83 |
| 2007-05-28 | 678.97 |
| 2007-05-25 | 681.90 |
| 2007-05-23 | 696.54 |
| 2007-05-22 | 690.69 |
| 2007-05-21 | 687.76 |
| 2007-05-18 | 696.54 |
| 2007-05-17 | 699.47 |
| 2007-05-16 | 711.19 |
| 2007-05-15 | 719.97 |
| 2007-05-14 | 705.33 |
| 2007-05-11 | 711.19 |
| 2007-05-10 | 728.76 |
| 2007-05-09 | 708.26 |
| 2007-05-08 | 687.76 |
| 2007-05-07 | 693.62 |
| 2007-05-04 | 684.83 |
| 2007-05-03 | 676.05 |
| 2007-05-02 | 664.33 |
| 2007-04-30 | 681.90 |
| 2007-04-27 | 693.62 |
| 2007-04-26 | 687.76 |
| 2007-04-25 | 690.69 |
| 2007-04-24 | 702.40 |
| 2007-04-23 | 711.19 |
| 2007-04-20 | 717.04 |
| 2007-04-19 | 719.97 |
| 2007-04-18 | 734.61 |
| 2007-04-17 | 731.69 |
| 2007-04-16 | 725.83 |
| 2007-04-13 | 734.61 |
| 2007-04-12 | 743.40 |
| 2007-04-11 | 737.54 |
| 2007-04-10 | 749.26 |
| 2007-04-04 | 749.26 |
| 2007-04-03 | 749.26 |
| 2007-04-02 | 743.40 |
| 2007-03-30 | 743.40 |
| 2007-03-29 | 714.12 |
| 2007-03-28 | 746.33 |
| 2007-03-27 | 755.11 |
| 2007-03-26 | 766.83 |
| 2007-03-23 | 763.90 |
| 2007-03-22 | 752.19 |
| 2007-03-21 | 760.97 |
| 2007-03-20 | 743.40 |
| 2007-03-19 | 746.33 |
| 2007-03-16 | 740.47 |
| 2007-03-15 | 746.33 |
| 2007-03-14 | 749.26 |
| 2007-03-13 | 766.83 |
| 2007-03-12 | 772.69 |
| 2007-03-09 | 763.90 |
| 2007-03-08 | 769.76 |
| 2007-03-07 | 769.76 |
| 2007-03-06 | 746.33 |
| 2007-03-05 | 714.12 |
| 2007-03-02 | 746.33 |
| 2007-03-01 | 790.26 |
| 2007-02-28 | 819.54 |
| 2007-02-27 | 831.25 |
| 2007-02-26 | 840.04 |
| 2007-02-23 | 822.47 |
| 2007-02-22 | 781.47 |
| 2007-02-21 | 693.62 |
| 2007-02-16 | 670.19 |
| 2007-02-15 | 667.26 |
| 2007-02-14 | 664.33 |
| 2007-02-13 | 661.40 |
| 2007-02-12 | 670.19 |
| 2007-02-09 | 649.69 |
| 2007-02-08 | 664.33 |
| 2007-02-07 | 664.33 |
| 2007-02-06 | 626.26 |
| 2007-02-05 | 605.76 |
| 2007-02-02 | 602.83 |
| 2007-02-01 | 594.05 |
| 2007-01-31 | 588.19 |
| 2007-01-30 | 591.12 |
| 2007-01-29 | 596.98 |
| 2007-01-26 | 599.91 |
| 2007-01-25 | 617.48 |
| 2007-01-24 | 617.48 |
| 2007-01-23 | 626.26 |
| 2007-01-22 | 626.26 |
| 2007-01-19 | 623.33 |
| 2007-01-18 | 620.40 |
| 2007-01-17 | 629.19 |
| 2007-01-16 | 614.55 |
| 2007-01-15 | 611.62 |
| 2007-01-12 | 596.98 |
| 2007-01-11 | 585.26 |
| 2007-01-10 | 582.33 |
| 2007-01-09 | 591.12 |
| 2007-01-08 | 602.83 |
| 2007-01-05 | 611.62 |
| 2007-01-04 | 594.05 |
| 2007-01-03 | 602.83 |
| 2007-01-02 | 602.83 |
| 2006-12-29 | 608.69 |
| 2006-12-28 | 594.05 |
| 2006-12-27 | 594.05 |
| 2006-12-22 | 602.83 |
| 2006-12-21 | 602.83 |
| 2006-12-20 | 620.40 |
| 2006-12-19 | 623.33 |
| 2006-12-18 | 617.48 |
| 2006-12-15 | 602.83 |
| 2006-12-14 | 611.62 |
| 2006-12-13 | 605.76 |
| 2006-12-12 | 596.98 |
| 2006-12-11 | 591.12 |
| 2006-12-08 | 588.19 |
| 2006-12-07 | 614.55 |
| 2006-12-06 | 632.12 |
| 2006-12-05 | 640.90 |
| 2006-12-04 | 643.83 |
| 2006-12-01 | 652.62 |
| 2006-11-30 | 652.62 |
| 2006-11-29 | 661.40 |
| 2006-11-28 | 652.62 |
| 2006-11-27 | 681.90 |
| 2006-11-24 | 690.69 |
| 2006-11-23 | 678.97 |
| 2006-11-22 | 708.26 |
| 2006-11-21 | 696.54 |
| 2006-11-20 | 676.05 |
| 2006-11-17 | 652.62 |
| 2006-11-16 | 629.19 |
| 2006-11-15 | 629.19 |
| 2006-11-14 | 623.33 |
| 2006-11-13 | 632.12 |
| 2006-11-10 | 620.40 |
| 2006-11-09 | 620.40 |
| 2006-11-08 | 623.33 |
| 2006-11-07 | 635.05 |
| 2006-11-06 | 608.69 |
| 2006-11-03 | 623.33 |
| 2006-11-02 | 614.55 |
| 2006-11-01 | 605.76 |
| 2006-10-31 | 599.91 |
| 2006-10-27 | 588.19 |
| 2006-10-26 | 608.69 |
| 2006-10-25 | 605.76 |
| 2006-10-24 | 599.91 |
| 2006-10-23 | 602.83 |
| 2006-10-20 | 596.98 |
| 2006-10-19 | 594.05 |
| 2006-10-18 | 602.83 |
| 2006-10-17 | 579.41 |
| 2006-10-16 | 582.33 |
| 2006-10-13 | 585.26 |
| 2006-10-12 | 594.05 |
| 2006-10-11 | 588.19 |
| 2006-10-10 | 594.05 |
| 2006-10-09 | 591.12 |
| 2006-10-06 | 605.76 |
| 2006-10-05 | 608.69 |
| 2006-10-04 | 594.05 |
| 2006-10-03 | 594.05 |
| 2006-09-29 | 591.13 |
| 2006-09-28 | 585.30 |
| 2006-09-27 | 585.30 |
| 2006-09-26 | 576.55 |
| 2006-09-25 | 585.30 |
| 2006-09-22 | 596.96 |
| 2006-09-21 | 596.96 |
| 2006-09-20 | 591.13 |
| 2006-09-19 | 596.96 |
| 2006-09-18 | 605.71 |
| 2006-09-15 | 605.71 |
| 2006-09-14 | 588.22 |
| 2006-09-13 | 617.38 |
| 2006-09-12 | 629.04 |
| 2006-09-11 | 629.04 |
| 2006-09-08 | 631.96 |
| 2006-09-07 | 634.87 |
| 2006-09-06 | 637.79 |
| 2006-09-05 | 640.71 |
| 2006-09-04 | 658.20 |
| 2006-09-01 | 658.20 |
| 2006-08-31 | 637.79 |
| 2006-08-30 | 637.79 |
| 2006-08-29 | 611.55 |
| 2006-08-28 | 596.96 |
| 2006-08-25 | 599.88 |
| 2006-08-24 | 629.04 |
| 2006-08-23 | 634.87 |
| 2006-08-22 | 637.79 |
| 2006-08-21 | 634.87 |
| 2006-08-18 | 643.62 |
| 2006-08-17 | 637.79 |
| 2006-08-16 | 637.79 |
| 2006-08-15 | 623.21 |
| 2006-08-14 | 626.13 |
| 2006-08-11 | 637.79 |
| 2006-08-10 | 611.55 |
| 2006-08-09 | 626.13 |
| 2006-08-08 | 614.46 |
| 2006-08-07 | 620.29 |
| 2006-08-04 | 620.29 |
| 2006-08-03 | 640.71 |
| 2006-08-02 | 634.87 |
| 2006-08-01 | 629.04 |
| 2006-07-31 | 643.62 |
| 2006-07-28 | 643.62 |
| 2006-07-27 | 675.70 |
| 2006-07-26 | 690.28 |
| 2006-07-25 | 693.20 |
| 2006-07-24 | 696.11 |
| 2006-07-21 | 709.24 |
| 2006-07-20 | 672.78 |
| 2006-07-19 | 665.49 |
| 2006-07-18 | 672.78 |
| 2006-07-17 | 665.49 |
| 2006-07-14 | 665.49 |
| 2006-07-13 | 658.20 |
| 2006-07-12 | 680.08 |
| 2006-07-11 | 694.66 |
| 2006-07-10 | 687.37 |
| 2006-07-07 | 665.49 |
| 2006-07-06 | 665.49 |
| 2006-07-05 | 658.20 |
| 2006-07-04 | 650.91 |
| 2006-07-03 | 650.91 |
| 2006-06-30 | 650.91 |
| 2006-06-29 | 614.46 |
| 2006-06-28 | 621.75 |
| 2006-06-27 | 614.46 |
| 2006-06-26 | 621.75 |
| 2006-06-23 | 621.75 |
| 2006-06-22 | 621.75 |
| 2006-06-21 | 614.46 |
| 2006-06-20 | 614.46 |
| 2006-06-19 | 621.75 |
| 2006-06-16 | 643.62 |
| 2006-06-15 | 629.04 |
| 2006-06-14 | 599.88 |
| 2006-06-13 | 621.75 |
| 2006-06-12 | 665.49 |
| 2006-06-09 | 629.04 |
| 2006-06-08 | 599.88 |
| 2006-06-07 | 658.20 |
| 2006-06-06 | 687.37 |
| 2006-06-05 | 716.53 |
| 2006-06-02 | 658.20 |
| 2006-06-01 | 599.88 |
| 2006-05-30 | 592.59 |
| 2006-05-29 | 541.56 |
| 2006-05-26 | 548.85 |
| 2006-05-25 | 519.69 |
| 2006-05-24 | 519.69 |
| 2006-05-23 | 519.69 |
| 2006-05-22 | 512.40 |
| 2006-05-19 | 563.43 |
| 2006-05-18 | 560.51 |
| 2006-05-17 | 575.03 |
| 2006-05-16 | 553.25 |
| 2006-05-15 | 567.77 |
| 2006-05-12 | 596.80 |
| 2006-05-11 | 596.80 |
| 2006-05-10 | 604.06 |
| 2006-05-09 | 618.58 |
| 2006-05-08 | 618.58 |
| 2006-05-04 | 618.58 |
| 2006-05-03 | 604.06 |
| 2006-05-02 | 618.58 |
| 2006-04-28 | 582.29 |
| 2006-04-27 | 596.80 |
| 2006-04-26 | 582.29 |
| 2006-04-25 | 567.77 |
| 2006-04-24 | 596.80 |
| 2006-04-21 | 618.58 |
| 2006-04-20 | 611.32 |
| 2006-04-19 | 625.84 |
| 2006-04-18 | 654.87 |
| 2006-04-13 | 662.13 |
| 2006-04-12 | 625.84 |
| 2006-04-11 | 662.13 |
| 2006-04-10 | 662.13 |
| 2006-04-07 | 647.61 |
| 2006-04-06 | 676.65 |
| 2006-04-04 | 662.13 |
| 2006-04-03 | 625.84 |
| 2006-03-31 | 625.84 |
| 2006-03-30 | 625.84 |
| 2006-03-29 | 662.13 |
| 2006-03-28 | 604.06 |
| 2006-03-27 | 604.06 |
| 2006-03-24 | 596.80 |
| 2006-03-23 | 589.55 |
| 2006-03-22 | 596.80 |
| 2006-03-21 | 625.84 |
| 2006-03-20 | 625.84 |
| 2006-03-17 | 604.06 |
| 2006-03-16 | 589.55 |
| 2006-03-15 | 589.55 |
| 2006-03-14 | 596.80 |
| 2006-03-13 | 596.80 |
| 2006-03-10 | 538.74 |
| 2006-03-09 | 502.45 |
| 2006-03-08 | 495.19 |
| 2006-03-07 | 509.70 |
| 2006-03-06 | 516.96 |
| 2006-03-03 | 502.45 |
| 2006-03-02 | 509.70 |
| 2006-03-01 | 509.70 |
| 2006-02-28 | 502.45 |
| 2006-02-27 | 495.19 |
| 2006-02-24 | 509.70 |
| 2006-02-23 | 524.22 |
| 2006-02-22 | 509.70 |
| 2006-02-21 | 516.96 |
| 2006-02-20 | 516.96 |
| 2006-02-17 | 524.22 |
| 2006-02-16 | 531.48 |
| 2006-02-15 | 524.22 |
| 2006-02-14 | 509.70 |
| 2006-02-13 | 502.45 |
| 2006-02-10 | 509.70 |
| 2006-02-09 | 487.93 |
| 2006-02-08 | 495.19 |
| 2006-02-07 | 509.70 |
| 2006-02-06 | 516.96 |
| 2006-02-03 | 502.45 |
| 2006-02-02 | 524.22 |
| 2006-02-01 | 502.45 |
| 2006-01-27 | 477.77 |
| 2006-01-26 | 471.96 |
| 2006-01-25 | 469.06 |
| 2006-01-24 | 469.06 |
| 2006-01-23 | 457.44 |
| 2006-01-20 | 454.54 |
| 2006-01-19 | 466.15 |
| 2006-01-18 | 457.44 |
| 2006-01-17 | 457.44 |
| 2006-01-16 | 480.67 |
| 2006-01-13 | 469.06 |
| 2006-01-12 | 448.73 |
| 2006-01-11 | 442.93 |
| 2006-01-10 | 442.93 |
| 2006-01-09 | 437.12 |
| 2006-01-06 | 419.70 |
| 2006-01-05 | 399.38 |
| 2006-01-04 | 387.76 |
| 2006-01-03 | 370.34 |
| 2005-12-30 | 379.05 |
| 2005-12-29 | 379.05 |
| 2005-12-28 | 381.96 |
| 2005-12-23 | 381.96 |
| 2005-12-22 | 379.05 |
| 2005-12-21 | 379.05 |
| 2005-12-20 | 381.96 |
| 2005-12-19 | 379.05 |
| 2005-12-16 | 376.15 |
| 2005-12-15 | 381.96 |
| 2005-12-14 | 384.86 |
| 2005-12-13 | 384.86 |
| 2005-12-12 | 390.67 |
| 2005-12-09 | 399.38 |
| 2005-12-08 | 381.96 |
| 2005-12-07 | 379.05 |
| 2005-12-06 | 376.15 |
| 2005-12-05 | 381.96 |
| 2005-12-02 | 387.76 |
| 2005-12-01 | 384.86 |
| 2005-11-30 | 381.96 |
| 2005-11-29 | 387.76 |
| 2005-11-28 | 384.86 |
| 2005-11-25 | 387.76 |
| 2005-11-24 | 390.67 |
| 2005-11-23 | 390.67 |
| 2005-11-22 | 408.09 |
| 2005-11-21 | 390.67 |
| 2005-11-18 | 393.57 |
| 2005-11-17 | 393.57 |
| 2005-11-16 | 390.67 |
| 2005-11-15 | 396.47 |
| 2005-11-14 | 396.47 |
| 2005-11-11 | 405.18 |
| 2005-11-10 | 387.76 |
| 2005-11-09 | 390.67 |
| 2005-11-08 | 384.86 |
| 2005-11-07 | 387.76 |
| 2005-11-04 | 405.18 |
| 2005-11-03 | 396.47 |
| 2005-11-02 | 402.28 |
| 2005-11-01 | 405.18 |
| 2005-10-31 | 396.47 |
| 2005-10-28 | 405.18 |
| 2005-10-27 | 405.18 |
| 2005-10-26 | 376.15 |
| 2005-10-25 | 381.96 |
| 2005-10-24 | 405.18 |
| 2005-10-21 | 416.80 |
| 2005-10-20 | 416.80 |
| 2005-10-19 | 410.99 |
| 2005-10-18 | 448.73 |
| 2005-10-17 | 480.67 |
| 2005-10-14 | 509.70 |
| 2005-10-13 | 516.96 |
| 2005-10-12 | 502.45 |
| 2005-10-10 | 540.19 |
| 2005-10-07 | 546.06 |
| 2005-10-06 | 534.32 |
| 2005-10-05 | 546.06 |
| 2005-10-04 | 557.81 |
| 2005-10-03 | 551.94 |
| 2005-09-30 | 546.06 |
| 2005-09-29 | 546.06 |
| 2005-09-28 | 522.57 |
| 2005-09-27 | 522.57 |
| 2005-09-26 | 522.57 |
| 2005-09-23 | 522.57 |
| 2005-09-22 | 534.32 |
| 2005-09-21 | 516.70 |
| 2005-09-20 | 510.82 |
| 2005-09-16 | 534.32 |
| 2005-09-15 | 563.68 |
| 2005-09-14 | 569.56 |
| 2005-09-13 | 575.43 |
| 2005-09-12 | 593.05 |
| 2005-09-09 | 593.05 |
| 2005-09-08 | 563.68 |
| 2005-09-07 | 569.56 |
| 2005-09-06 | 546.06 |
| 2005-09-05 | 563.68 |
| 2005-09-02 | 587.18 |
| 2005-09-01 | 569.56 |
| 2005-08-31 | 575.43 |
| 2005-08-30 | 546.06 |
| 2005-08-29 | 499.08 |
| 2005-08-26 | 510.82 |
| 2005-08-25 | 499.08 |
| 2005-08-24 | 493.20 |
| 2005-08-23 | 499.08 |
| 2005-08-22 | 504.95 |
| 2005-08-19 | 487.33 |
| 2005-08-18 | 481.46 |
| 2005-08-17 | 469.71 |
| 2005-08-16 | 475.58 |
| 2005-08-15 | 457.96 |
| 2005-08-12 | 469.71 |
| 2005-08-11 | 469.71 |
| 2005-08-10 | 475.58 |
| 2005-08-09 | 469.71 |
| 2005-08-08 | 493.20 |
| 2005-08-05 | 504.95 |
| 2005-08-04 | 499.08 |
| 2005-08-03 | 499.08 |
| 2005-08-02 | 463.84 |
| 2005-08-01 | 452.09 |
| 2005-07-29 | 428.60 |
| 2005-07-28 | 428.60 |
| 2005-07-27 | 440.34 |
| 2005-07-26 | 440.34 |
| 2005-07-25 | 452.09 |
| 2005-07-22 | 452.09 |
| 2005-07-21 | 446.22 |
| 2005-07-20 | 457.96 |
| 2005-07-19 | 452.09 |
| 2005-07-18 | 457.96 |
| 2005-07-15 | 440.34 |
| 2005-07-14 | 434.47 |
| 2005-07-13 | 410.98 |
| 2005-07-12 | 416.85 |
| 2005-07-11 | 428.60 |
| 2005-07-08 | 410.98 |
| 2005-07-07 | 440.34 |
| 2005-07-06 | 457.96 |
| 2005-07-05 | 457.96 |
| 2005-07-04 | 475.58 |
| 2005-06-30 | 469.71 |
| 2005-06-29 | 475.58 |
| 2005-06-28 | 452.09 |
| 2005-06-27 | 457.96 |
| 2005-06-24 | 463.84 |
| 2005-06-23 | 446.22 |
| 2005-06-22 | 452.09 |
| 2005-06-21 | 440.34 |
| 2005-06-20 | 452.09 |
| 2005-06-17 | 457.96 |
| 2005-06-16 | 446.22 |
| 2005-06-15 | 452.09 |
| 2005-06-14 | 446.22 |
| 2005-06-13 | 452.09 |
| 2005-06-10 | 457.96 |
| 2005-06-09 | 463.84 |
| 2005-06-08 | 469.71 |
| 2005-06-07 | 457.96 |
| 2005-06-06 | 469.71 |
| 2005-06-03 | 487.33 |
| 2005-06-02 | 481.46 |
| 2005-06-01 | 481.46 |
| 2005-05-31 | 504.95 |
| 2005-05-30 | 481.46 |
| 2005-05-27 | 504.95 |
| 2005-05-26 | 493.20 |
| 2005-05-25 | 487.33 |
| 2005-05-24 | 516.70 |
| 2005-05-23 | 528.44 |
| 2005-05-20 | 510.82 |
| 2005-05-19 | 475.58 |
| 2005-05-18 | 475.58 |
| 2005-05-17 | 481.46 |
| 2005-05-13 | 493.20 |
| 2005-05-12 | 504.95 |
| 2005-05-11 | 504.95 |
| 2005-05-10 | 551.94 |
| 2005-05-09 | 569.56 |
| 2005-05-06 | 581.30 |
| 2005-05-05 | 587.18 |
| 2005-05-04 | 551.94 |
| 2005-05-03 | 528.44 |
| 2005-04-29 | 546.06 |
| 2005-04-28 | 551.94 |
| 2005-04-27 | 516.70 |
| 2005-04-26 | 457.96 |
| 2005-04-25 | 446.22 |
| 2005-04-22 | 469.71 |
| 2005-04-21 | 469.71 |
| 2005-04-20 | 469.71 |
| 2005-04-19 | 607.14 |
| 2005-04-18 | 641.92 |
| 2005-04-15 | 641.92 |
| 2005-04-14 | 641.92 |
| 2005-04-13 | 641.92 |
| 2005-04-12 | 641.92 |
| 2005-04-11 | 641.92 |
| 2005-04-08 | 641.92 |
| 2005-04-07 | 641.92 |
| 2005-04-06 | 641.92 |
| 2005-04-04 | 641.92 |
| 2005-04-01 | 641.92 |
| 2005-03-31 | 641.92 |
| 2005-03-30 | 641.92 |
| 2005-03-29 | 641.92 |
| 2005-03-24 | 641.92 |
| 2005-03-23 | 641.92 |
| 2005-03-22 | 641.92 |
| 2005-03-21 | 641.92 |
| 2005-03-18 | 641.92 |
| 2005-03-17 | 641.92 |
| 2005-03-16 | 641.92 |
| 2005-03-15 | 641.92 |
| 2005-03-14 | 641.92 |
| 2005-03-11 | 641.92 |
| 2005-03-10 | 641.92 |
| 2005-03-09 | 641.92 |
| 2005-03-08 | 641.92 |
| 2005-03-07 | 641.92 |
| 2005-03-04 | 641.92 |
| 2005-03-03 | 595.55 |
| 2005-03-02 | 583.96 |
| 2005-03-01 | 618.74 |
| 2005-02-28 | 624.53 |
| 2005-02-25 | 589.76 |
| 2005-02-24 | 572.37 |
| 2005-02-23 | 485.42 |
| 2005-02-22 | 491.22 |
| 2005-02-21 | 485.42 |
| 2005-02-18 | 497.02 |
| 2005-02-17 | 491.22 |
| 2005-02-16 | 462.24 |
| 2005-02-15 | 468.03 |
| 2005-02-14 | 491.22 |
| 2005-02-08 | 479.63 |
| 2005-02-07 | 456.44 |
| 2005-02-04 | 433.26 |
| 2005-02-03 | 427.46 |
| 2005-02-02 | 537.59 |
| 2005-02-01 | 537.59 |
| 2005-01-31 | 537.59 |
| 2005-01-28 | 537.59 |
| 2005-01-27 | 537.59 |
| 2005-01-26 | 537.59 |
| 2005-01-25 | 537.59 |
| 2005-01-24 | 537.59 |
| 2005-01-21 | 537.59 |
| 2005-01-20 | 491.22 |
| 2005-01-19 | 491.22 |
| 2005-01-18 | 444.85 |
| 2005-01-17 | 433.26 |
| 2005-01-14 | 450.65 |
| 2005-01-13 | 502.81 |
| 2005-01-12 | 450.65 |
| 2005-01-11 | 410.07 |
| 2005-01-10 | 543.39 |
| 2005-01-07 | 578.16 |
| 2005-01-06 | 833.20 |
| 2005-01-05 | 705.68 |
| 2005-01-04 | 641.92 |
| 2005-01-03 | 653.51 |
| 2004-12-31 | 624.53 |
| 2004-12-30 | 612.94 |
| 2004-12-29 | 630.33 |
| 2004-12-28 | 636.13 |
| 2004-12-24 | 537.59 |
| 2004-12-23 | 462.24 |
| 2004-12-22 | 381.09 |
| 2004-12-21 | 359.06 |
| 2004-12-20 | 392.68 |
| 2004-12-17 | 381.09 |
| 2004-12-16 | 349.79 |
| 2004-12-15 | 342.83 |
| 2004-12-14 | 349.79 |
| 2004-12-13 | 317.33 |
| 2004-12-10 | 328.92 |
| 2004-12-09 | 335.88 |
| 2004-12-08 | 333.56 |
| 2004-12-07 | 349.79 |
| 2004-12-06 | 352.11 |
| 2004-12-03 | 349.79 |
| 2004-12-02 | 375.29 |
| 2004-12-01 | 363.70 |
| 2004-11-30 | 363.70 |
| 2004-11-29 | 361.38 |
| 2004-11-26 | 363.70 |
| 2004-11-25 | 361.38 |
| 2004-11-24 | 392.68 |
| 2004-11-23 | 381.09 |
| 2004-11-22 | 392.68 |
| 2004-11-19 | 363.70 |
| 2004-11-18 | 363.70 |
| 2004-11-17 | 361.38 |
| 2004-11-16 | 354.43 |
| 2004-11-15 | 369.50 |
| 2004-11-12 | 356.75 |
| 2004-11-11 | 369.50 |
| 2004-11-10 | 340.52 |
| 2004-11-09 | 347.47 |
| 2004-11-08 | 333.56 |
| 2004-11-05 | 349.79 |
| 2004-11-04 | 369.50 |
| 2004-11-03 | 328.92 |
| 2004-11-02 | 321.97 |
| 2004-11-01 | 298.78 |
| 2004-10-29 | 294.15 |
| 2004-10-28 | 308.06 |
| 2004-10-27 | 303.42 |
| 2004-10-26 | 291.83 |
| 2004-10-25 | 294.15 |
| 2004-10-21 | 301.10 |
| 2004-10-20 | 305.74 |
| 2004-10-19 | 326.61 |
| 2004-10-18 | 284.87 |
| 2004-10-15 | 284.87 |
| 2004-10-14 | 284.87 |
| 2004-10-13 | 291.83 |
| 2004-10-12 | 303.42 |
| 2004-10-11 | 298.78 |
| 2004-10-08 | 301.10 |
| 2004-10-07 | 328.92 |
| 2004-10-06 | 317.33 |
| 2004-10-05 | 291.83 |
| 2004-10-04 | 280.24 |
| 2004-09-30 | 268.64 |
| 2004-09-28 | 266.32 |
| 2004-09-27 | 252.41 |
| 2004-09-24 | 257.05 |
| 2004-09-23 | 264.01 |
| 2004-09-22 | 264.01 |
| 2004-09-21 | 259.43 |
| 2004-09-20 | 257.14 |
| 2004-09-17 | 259.43 |
| 2004-09-16 | 257.14 |
| 2004-09-15 | 252.56 |
| 2004-09-14 | 257.14 |
| 2004-09-13 | 261.72 |
| 2004-09-10 | 254.85 |
| 2004-09-09 | 247.98 |
| 2004-09-08 | 261.72 |
| 2004-09-07 | 261.72 |
| 2004-09-06 | 247.98 |
| 2004-09-03 | 236.53 |
| 2004-09-02 | 241.11 |
| 2004-09-01 | 245.69 |
| 2004-08-31 | 229.67 |
| 2004-08-30 | 225.09 |
| 2004-08-27 | 220.51 |
| 2004-08-26 | 227.38 |
| 2004-08-25 | 234.24 |
| 2004-08-24 | 218.22 |
| 2004-08-23 | 204.48 |
| 2004-08-20 | 206.77 |
| 2004-08-19 | 209.06 |
| 2004-08-18 | 204.48 |
| 2004-08-17 | 199.90 |
| 2004-08-16 | 197.61 |
| 2004-08-13 | 202.19 |
| 2004-08-12 | 204.48 |
| 2004-08-11 | 199.90 |
| 2004-08-10 | 209.06 |
| 2004-08-09 | 211.35 |
| 2004-08-06 | 213.64 |
| 2004-08-05 | 215.93 |
| 2004-08-04 | 204.48 |
| 2004-08-03 | 206.77 |
| 2004-08-02 | 209.06 |
| 2004-07-30 | 211.35 |
| 2004-07-29 | 215.93 |
| 2004-07-28 | 215.93 |
| 2004-07-27 | 218.22 |
| 2004-07-26 | 218.22 |
| 2004-07-23 | 218.22 |
| 2004-07-22 | 213.64 |
| 2004-07-21 | 215.93 |
| 2004-07-20 | 206.77 |
| 2004-07-19 | 209.06 |
| 2004-07-16 | 211.35 |
| 2004-07-15 | 206.77 |
| 2004-07-14 | 206.77 |
| 2004-07-13 | 211.35 |
| 2004-07-12 | 215.93 |
| 2004-07-09 | 218.22 |
| 2004-07-08 | 211.35 |
| 2004-07-07 | 206.77 |
| 2004-07-06 | 202.19 |
| 2004-07-05 | 206.77 |
| 2004-07-02 | 206.77 |
| 2004-06-30 | 202.19 |
| 2004-06-29 | 195.33 |
| 2004-06-28 | 197.61 |
| 2004-06-25 | 190.75 |
| 2004-06-24 | 195.33 |
| 2004-06-23 | 188.46 |
| 2004-06-21 | 183.88 |
| 2004-06-18 | 179.30 |
| 2004-06-17 | 193.04 |
| 2004-06-16 | 209.06 |
| 2004-06-15 | 215.93 |
| 2004-06-14 | 220.51 |
| 2004-06-11 | 220.51 |
| 2004-06-10 | 209.06 |
| 2004-06-09 | 199.90 |
| 2004-06-08 | 199.90 |
| 2004-06-07 | 197.61 |
| 2004-06-04 | 188.46 |
| 2004-06-03 | 188.46 |
| 2004-06-02 | 190.75 |
| 2004-06-01 | 188.46 |
| 2004-05-31 | 183.88 |
| 2004-05-28 | 183.88 |
| 2004-05-27 | 186.17 |
| 2004-05-25 | 177.01 |
| 2004-05-24 | 174.72 |
| 2004-05-21 | 165.56 |
| 2004-05-20 | 151.83 |
| 2004-05-19 | 147.25 |
| 2004-05-18 | 127.02 |
| 2004-05-17 | 118.03 |
| 2004-05-14 | 162.98 |
| 2004-05-13 | 189.96 |
| 2004-05-12 | 192.20 |
| 2004-05-11 | 189.96 |
| 2004-05-10 | 189.96 |
| 2004-05-07 | 207.94 |
| 2004-05-06 | 212.43 |
| 2004-05-05 | 207.94 |
| 2004-05-04 | 216.93 |
| 2004-05-03 | 198.95 |
| 2004-04-30 | 201.19 |
| 2004-04-29 | 214.68 |
| 2004-04-28 | 230.41 |
| 2004-04-27 | 241.65 |
| 2004-04-26 | 241.65 |
| 2004-04-23 | 252.89 |
| 2004-04-22 | 246.15 |
| 2004-04-21 | 255.14 |
| 2004-04-20 | 261.88 |
| 2004-04-19 | 273.12 |
| 2004-04-16 | 279.86 |
| 2004-04-15 | 286.61 |
| 2004-04-14 | 293.35 |
| 2004-04-13 | 300.09 |
| 2004-04-08 | 300.09 |
| 2004-04-07 | 288.86 |
| 2004-04-06 | 291.10 |
| 2004-04-02 | 282.11 |
| 2004-04-01 | 268.63 |
| 2004-03-31 | 270.87 |
| 2004-03-30 | 273.12 |
| 2004-03-29 | 266.38 |
| 2004-03-26 | 268.63 |
| 2004-03-25 | 268.63 |
| 2004-03-24 | 275.37 |
| 2004-03-23 | 270.87 |
| 2004-03-22 | 268.63 |
| 2004-03-19 | 275.37 |
| 2004-03-18 | 277.62 |
| 2004-03-17 | 279.86 |
| 2004-03-16 | 273.12 |
| 2004-03-15 | 273.12 |
| 2004-03-12 | 277.62 |
| 2004-03-11 | 277.62 |
| 2004-03-10 | 286.61 |
| 2004-03-09 | 295.60 |
| 2004-03-08 | 297.85 |
| 2004-03-05 | 297.85 |
| 2004-03-04 | 300.09 |
| 2004-03-03 | 300.09 |
| 2004-03-02 | 304.59 |
| 2004-03-01 | 311.33 |
| 2004-02-27 | 313.58 |
| 2004-02-26 | 309.08 |
| 2004-02-25 | 318.08 |
| 2004-02-24 | 318.08 |
| 2004-02-23 | 318.08 |
| 2004-02-20 | 322.57 |
| 2004-02-19 | 320.32 |
| 2004-02-18 | 327.07 |
| 2004-02-17 | 311.33 |
| 2004-02-16 | 311.33 |
| 2004-02-13 | 295.60 |
| 2004-02-12 | 297.85 |
| 2004-02-11 | 300.09 |
| 2004-02-10 | 282.11 |
| 2004-02-09 | 291.10 |
| 2004-02-06 | 279.86 |
| 2004-02-05 | 266.38 |
| 2004-02-04 | 268.63 |
| 2004-02-03 | 273.12 |
| 2004-02-02 | 264.13 |
| 2004-01-30 | 277.62 |
| 2004-01-29 | 282.11 |
| 2004-01-28 | 286.61 |
| 2004-01-27 | 297.85 |
| 2004-01-26 | 293.35 |
| 2004-01-21 | 284.36 |
| 2004-01-20 | 275.37 |
| 2004-01-19 | 261.88 |
| 2004-01-16 | 255.14 |
| 2004-01-15 | 257.39 |
| 2004-01-14 | 268.63 |
| 2004-01-13 | 259.63 |
| 2004-01-12 | 266.38 |
| 2004-01-09 | 252.89 |
| 2004-01-08 | 243.90 |
| 2004-01-07 | 248.40 |
| 2004-01-06 | 252.89 |
| 2004-01-05 | 261.88 |
| 2004-01-02 | 205.69 |
| 2003-12-31 | 196.70 |
| 2003-12-30 | 196.70 |
| 2003-12-29 | 187.71 |
| 2003-12-24 | 192.20 |
| 2003-12-23 | 185.46 |
| 2003-12-22 | 192.20 |
| 2003-12-19 | 194.45 |
| 2003-12-18 | 196.70 |
| 2003-12-17 | 210.19 |
| 2003-12-16 | 201.19 |
| 2003-12-15 | 201.19 |
| 2003-12-12 | 171.97 |
| 2003-12-11 | 156.24 |
| 2003-12-10 | 151.74 |
| 2003-12-09 | 153.99 |
| 2003-12-08 | 147.25 |
| 2003-12-05 | 149.50 |
| 2003-12-04 | 151.74 |
| 2003-12-03 | 153.99 |
| 2003-12-02 | 158.49 |
| 2003-12-01 | 158.49 |
| 2003-11-28 | 149.50 |
| 2003-11-27 | 142.75 |
| 2003-11-26 | 145.00 |
| 2003-11-25 | 140.51 |
| 2003-11-24 | 140.51 |
| 2003-11-21 | 142.75 |
| 2003-11-20 | 145.00 |
| 2003-11-19 | 142.75 |
| 2003-11-18 | 142.75 |
| 2003-11-17 | 145.00 |
| 2003-11-14 | 149.50 |
| 2003-11-13 | 145.00 |
| 2003-11-12 | 138.26 |
| 2003-11-11 | 140.51 |
| 2003-11-10 | 142.75 |
| 2003-11-07 | 147.25 |
| 2003-11-06 | 140.51 |
| 2003-11-05 | 145.00 |
| 2003-11-04 | 142.75 |
| 2003-11-03 | 151.74 |
| 2003-10-31 | 149.50 |
| 2003-10-30 | 149.50 |
| 2003-10-29 | 151.74 |
| 2003-10-28 | 151.74 |
| 2003-10-27 | 145.00 |
| 2003-10-24 | 142.75 |
| 2003-10-23 | 142.75 |
| 2003-10-22 | 156.24 |
| 2003-10-21 | 153.99 |
| 2003-10-20 | 153.99 |
| 2003-10-17 | 156.24 |
| 2003-10-16 | 156.24 |
| 2003-10-15 | 158.49 |
| 2003-10-14 | 156.24 |
| 2003-10-13 | 162.98 |
| 2003-10-10 | 158.49 |
| 2003-10-09 | 162.98 |
| 2003-10-08 | 167.48 |
| 2003-10-07 | 149.50 |
| 2003-10-06 | 149.50 |
| 2003-10-03 | 151.74 |
| 2003-10-02 | 153.99 |
| 2003-09-30 | 147.25 |
| 2003-09-29 | 142.79 |
| 2003-09-26 | 142.79 |
| 2003-09-25 | 140.57 |
| 2003-09-24 | 145.02 |
| 2003-09-23 | 136.11 |
| 2003-09-22 | 133.88 |
| 2003-09-19 | 140.57 |
| 2003-09-18 | 147.25 |
| 2003-09-17 | 147.25 |
| 2003-09-16 | 151.70 |
| 2003-09-15 | 153.93 |
| 2003-09-11 | 138.34 |
| 2003-09-10 | 127.20 |
| 2003-09-09 | 136.11 |
| 2003-09-08 | 158.39 |
| 2003-09-05 | 156.16 |
| 2003-09-04 | 158.39 |
| 2003-09-03 | 167.30 |
| 2003-09-02 | 158.39 |
| 2003-09-01 | 156.16 |
| 2003-08-29 | 147.25 |
| 2003-08-28 | 149.48 |
| 2003-08-27 | 147.25 |
| 2003-08-26 | 147.25 |
| 2003-08-25 | 129.43 |
| 2003-08-22 | 118.29 |
| 2003-08-21 | 109.38 |
| 2003-08-20 | 113.84 |
| 2003-08-19 | 82.65 |
| 2003-08-18 | 84.88 |
| 2003-08-15 | 82.65 |
| 2003-08-14 | 87.11 |
| 2003-08-13 | 87.11 |
| 2003-08-12 | 91.56 |
| 2003-08-11 | 91.56 |
| 2003-08-08 | 87.11 |
| 2003-08-07 | 91.56 |
| 2003-08-06 | 78.20 |
| 2003-08-05 | 82.65 |
| 2003-08-04 | 87.11 |
| 2003-08-01 | 82.65 |
| 2003-07-31 | 71.52 |
| 2003-07-30 | 71.52 |
| 2003-07-29 | 75.97 |
| 2003-07-28 | 67.06 |
| 2003-07-25 | 67.06 |
| 2003-07-24 | 58.15 |
| 2003-07-23 | 55.92 |
| 2003-07-22 | 58.15 |
| 2003-07-21 | 58.15 |
| 2003-07-18 | 58.15 |
| 2003-07-17 | 55.92 |
| 2003-07-16 | 62.61 |
| 2003-07-15 | 58.15 |
| 2003-07-14 | 62.61 |
| 2003-07-11 | 55.92 |
| 2003-07-10 | 55.92 |
| 2003-07-09 | 58.15 |
| 2003-07-08 | 58.15 |
| 2003-07-07 | 58.15 |
| 2003-07-04 | 53.70 |
| 2003-07-03 | 55.92 |
| 2003-07-02 | 55.92 |
| 2003-06-30 | 55.92 |
| 2003-06-27 | 55.92 |
| 2003-06-26 | 55.92 |
| 2003-06-25 | 55.92 |
| 2003-06-24 | 55.92 |
| 2003-06-23 | 58.15 |
| 2003-06-20 | 62.61 |
| 2003-06-19 | 62.61 |
| 2003-06-18 | 60.38 |
| 2003-06-17 | 58.15 |
| 2003-06-16 | 60.38 |
| 2003-06-13 | 55.92 |
| 2003-06-12 | 51.47 |
| 2003-06-11 | 53.70 |
| 2003-06-10 | 51.47 |
| 2003-06-09 | 53.70 |
| 2003-06-06 | 51.47 |
| 2003-06-05 | 55.92 |
| 2003-06-03 | 55.92 |
| 2003-06-02 | 58.15 |
| 2003-05-30 | 55.92 |
| 2003-05-29 | 55.92 |
| 2003-05-28 | 58.15 |
| 2003-05-27 | 58.15 |
| 2003-05-26 | 55.92 |
| 2003-05-23 | 55.92 |
| 2003-05-22 | 58.15 |
| 2003-05-21 | 49.24 |
| 2003-05-20 | 49.24 |
| 2003-05-19 | 47.01 |
| 2003-05-16 | 47.01 |
| 2003-05-15 | 49.24 |
| 2003-05-14 | 49.24 |
| 2003-05-13 | 49.24 |
| 2003-05-12 | 49.24 |
| 2003-05-09 | 49.24 |
| 2003-05-07 | 47.08 |
| 2003-05-06 | 47.08 |
| 2003-05-05 | 51.40 |
| 2003-05-02 | 49.24 |
| 2003-04-30 | 44.91 |
| 2003-04-29 | 47.08 |
| 2003-04-28 | 40.59 |
| 2003-04-25 | 36.26 |
| 2003-04-24 | 38.43 |
| 2003-04-23 | 42.75 |
| 2003-04-22 | 47.08 |
| 2003-04-17 | 47.08 |
| 2003-04-16 | 47.08 |
| 2003-04-15 | 47.08 |
| 2003-04-14 | 44.91 |
| 2003-04-11 | 47.08 |
| 2003-04-10 | 47.08 |
| 2003-04-09 | 47.08 |
| 2003-04-08 | 51.40 |
| 2003-04-07 | 55.73 |
| 2003-04-04 | 49.24 |
| 2003-04-03 | 44.91 |
| 2003-04-02 | 49.24 |
| 2003-04-01 | 44.91 |
| 2003-03-31 | 44.91 |
| 2003-03-28 | 60.05 |
| 2003-03-27 | 62.22 |
| 2003-03-26 | 68.71 |
| 2003-03-25 | 66.54 |
| 2003-03-24 | 64.38 |
| 2003-03-21 | 64.38 |
| 2003-03-20 | 60.05 |
| 2003-03-19 | 60.05 |
| 2003-03-18 | 60.05 |
| 2003-03-17 | 60.05 |
| 2003-03-14 | 68.71 |
| 2003-03-13 | 64.38 |
| 2003-03-12 | 75.20 |
| 2003-03-11 | 55.73 |
| 2003-03-10 | 53.57 |
| 2003-03-07 | 55.73 |
| 2003-03-06 | 57.89 |
| 2003-03-05 | 66.54 |
| 2003-03-04 | 66.54 |
| 2003-03-03 | 62.22 |
| 2003-02-28 | 53.57 |
| 2003-02-27 | 51.40 |
| 2003-02-26 | 55.73 |
| 2003-02-25 | 55.73 |
| 2003-02-24 | 62.22 |
| 2003-02-21 | 53.57 |
| 2003-02-20 | 53.57 |
| 2003-02-19 | 40.59 |
| 2003-02-18 | 38.43 |
| 2003-02-17 | 40.59 |
| 2003-02-14 | 38.43 |
| 2003-02-13 | 40.59 |
| 2003-02-12 | 40.59 |
| 2003-02-11 | 38.43 |
| 2003-02-10 | 38.43 |
| 2003-02-07 | 31.94 |
| 2003-02-06 | 27.61 |
| 2003-02-05 | 29.77 |
| 2003-02-04 | 27.61 |
| 2003-01-30 | 23.29 |
| 2003-01-29 | 25.45 |
| 2003-01-28 | 25.45 |
| 2003-01-27 | 27.61 |
| 2003-01-24 | 29.77 |
| 2003-01-23 | 31.94 |
| 2003-01-22 | 29.77 |
| 2003-01-21 | 31.94 |
| 2003-01-20 | 27.61 |
| 2003-01-17 | 27.61 |
| 2003-01-16 | 27.61 |
| 2003-01-15 | 31.94 |
| 2003-01-14 | 34.10 |
| 2003-01-13 | 34.10 |
| 2003-01-10 | 31.94 |
| 2003-01-09 | 25.45 |
| 2003-01-08 | 25.45 |
| 2003-01-07 | 21.12 |
| 2003-01-06 | 25.45 |
| 2003-01-03 | 25.45 |
| 2003-01-02 | 23.29 |
| 2002-12-31 | 25.45 |
| 2002-12-30 | 25.45 |
| 2002-12-27 | 29.77 |
| 2002-12-24 | 29.77 |
| 2002-12-23 | 27.61 |
| 2002-12-20 | 27.61 |
| 2002-12-19 | 27.61 |
| 2002-12-18 | 29.77 |
| 2002-12-17 | 29.77 |
| 2002-12-16 | 27.61 |
| 2002-12-13 | 29.77 |
| 2002-12-12 | 31.94 |
| 2002-12-11 | 31.94 |
| 2002-12-10 | 31.94 |
| 2002-12-09 | 34.10 |
| 2002-12-06 | 36.26 |
| 2002-12-05 | 36.26 |
| 2002-12-04 | 36.26 |
| 2002-12-03 | 40.59 |
| 2002-12-02 | 36.26 |
| 2002-11-29 | 38.43 |
| 2002-11-28 | 40.59 |
| 2002-11-27 | 36.26 |
| 2002-11-26 | 40.59 |
| 2002-11-25 | 40.59 |
| 2002-11-22 | 40.59 |
| 2002-11-21 | 27.61 |
| 2002-11-20 | 23.29 |
| 2002-11-19 | 23.29 |
| 2002-11-18 | 23.29 |
| 2002-11-15 | 25.45 |
| 2002-11-14 | 23.29 |
| 2002-11-13 | 18.96 |
| 2002-11-12 | 16.80 |
| 2002-11-11 | 18.96 |
| 2002-11-08 | 18.96 |
| 2002-11-07 | 18.96 |
| 2002-11-06 | 18.96 |
| 2002-11-05 | 21.12 |
| 2002-11-04 | 21.12 |
| 2002-11-01 | 14.63 |
| 2002-10-31 | 14.63 |
| 2002-10-30 | 12.47 |
| 2002-10-29 | 14.63 |
| 2002-10-28 | 16.80 |
| 2002-10-25 | 14.63 |
| 2002-10-24 | 14.63 |
| 2002-10-23 | 16.80 |
| 2002-10-22 | 12.47 |
| 2002-10-21 | 10.31 |
| 2002-10-18 | 14.63 |
| 2002-10-17 | 14.63 |
| 2002-10-16 | 12.47 |
| 2002-10-15 | 10.31 |
| 2002-10-11 | 4.90 |
| 2002-10-10 | 3.82 |
| 2002-10-09 | 4.90 |
| 2002-10-08 | 4.90 |
| 2002-10-07 | 5.98 |
| 2002-10-04 | 7.06 |
| 2002-10-03 | 5.98 |
| 2002-10-02 | 8.15 |
| 2002-09-30 | 6.02 |
| 2002-09-27 | 12.39 |
| 2002-09-26 | 12.39 |
| 2002-09-25 | 6.02 |
| 2002-09-24 | 6.02 |
| 2002-09-23 | 8.15 |
| 2002-09-20 | 10.27 |
| 2002-09-19 | 16.63 |
| 2002-09-18 | 18.75 |
| 2002-09-17 | 22.99 |
| 2002-09-16 | 16.63 |
| 2002-09-13 | 18.75 |
| 2002-09-12 | 22.99 |
| 2002-09-11 | 20.87 |
| 2002-09-10 | 22.99 |
| 2002-09-09 | 20.87 |
| 2002-09-06 | 20.87 |
| 2002-09-05 | 20.87 |
| 2002-09-04 | 22.99 |
| 2002-09-03 | 22.99 |
| 2002-09-02 | 22.99 |
| 2002-08-30 | 22.99 |
| 2002-08-29 | 22.99 |
| 2002-08-28 | 22.99 |
| 2002-08-27 | 25.11 |
| 2002-08-26 | 27.23 |
| 2002-08-23 | 25.11 |
| 2002-08-22 | 27.23 |
| 2002-08-21 | 27.23 |
| 2002-08-20 | 20.87 |
| 2002-08-19 | 16.63 |
| 2002-08-16 | 18.75 |
| 2002-08-15 | 16.63 |
| 2002-08-14 | 10.27 |
| 2002-08-13 | 20.87 |
| 2002-08-12 | 25.11 |
| 2002-08-09 | 31.47 |
| 2002-08-08 | 31.47 |
| 2002-08-07 | 31.47 |
| 2002-08-06 | 27.23 |
| 2002-08-05 | 35.71 |
| 2002-08-02 | 35.71 |
| 2002-08-01 | 39.95 |
| 2002-07-31 | 42.07 |
| 2002-07-30 | 39.95 |
| 2002-07-29 | 33.59 |
| 2002-07-26 | 27.23 |
| 2002-07-25 | 35.71 |
| 2002-07-24 | 39.95 |
| 2002-07-23 | 44.19 |
| 2002-07-22 | 39.95 |
| 2002-07-19 | 46.31 |
| 2002-07-18 | 46.31 |
| 2002-07-17 | 46.31 |
| 2002-07-16 | 52.68 |
| 2002-07-15 | 56.92 |
| 2002-07-12 | 61.16 |
| 2002-07-11 | 61.16 |
| 2002-07-10 | 65.40 |
| 2002-07-09 | 65.40 |
| 2002-07-08 | 65.40 |
| 2002-07-05 | 65.40 |
| 2002-07-04 | 61.16 |
| 2002-07-03 | 56.92 |
| 2002-07-02 | 54.80 |
| 2002-06-28 | 54.80 |
| 2002-06-27 | 52.68 |
| 2002-06-26 | 54.80 |
| 2002-06-25 | 48.43 |
| 2002-06-24 | 46.31 |
| 2002-06-21 | 44.19 |
| 2002-06-20 | 42.07 |
| 2002-06-19 | 50.56 |
| 2002-06-18 | 56.92 |
| 2002-06-17 | 56.92 |
| 2002-06-14 | 56.92 |
| 2002-06-13 | 59.04 |
| 2002-06-12 | 59.04 |
| 2002-06-11 | 61.16 |
| 2002-06-10 | 61.16 |
| 2002-06-07 | 61.16 |
| 2002-06-06 | 61.16 |
| 2002-06-05 | 63.28 |
| 2002-06-04 | 59.04 |
| 2002-06-03 | 59.04 |
| 2002-05-31 | 59.04 |
| 2002-05-30 | 59.04 |
| 2002-05-29 | 61.16 |
| 2002-05-28 | 69.64 |
| 2002-05-27 | 71.76 |
| 2002-05-24 | 71.76 |
| 2002-05-23 | 69.64 |
| 2002-05-22 | 73.88 |
| 2002-05-21 | 71.76 |
| 2002-05-17 | 75.90 |
| 2002-05-16 | 69.69 |
| 2002-05-15 | 69.69 |
| 2002-05-14 | 69.69 |
| 2002-05-13 | 69.69 |
| 2002-05-10 | 65.55 |
| 2002-05-09 | 67.62 |
| 2002-05-08 | 67.62 |
| 2002-05-07 | 67.62 |
| 2002-05-06 | 65.55 |
| 2002-05-03 | 63.48 |
| 2002-05-02 | 67.62 |
| 2002-04-30 | 65.55 |
| 2002-04-29 | 57.27 |
| 2002-04-26 | 53.14 |
| 2002-04-25 | 55.20 |
| 2002-04-24 | 53.14 |
| 2002-04-23 | 57.27 |
| 2002-04-22 | 53.14 |
| 2002-04-19 | 51.07 |
| 2002-04-18 | 57.27 |
| 2002-04-17 | 53.14 |
| 2002-04-16 | 40.72 |
| 2002-04-15 | 38.65 |
| 2002-04-12 | 40.72 |
| 2002-04-11 | 40.72 |
| 2002-04-10 | 40.72 |
| 2002-04-09 | 40.72 |
| 2002-04-08 | 44.86 |
| 2002-04-04 | 36.58 |
| 2002-04-03 | 34.51 |
| 2002-04-02 | 32.44 |
| 2002-03-28 | 32.44 |
| 2002-03-27 | 32.44 |
| 2002-03-26 | 32.44 |
| 2002-03-25 | 34.51 |
| 2002-03-22 | 34.51 |
| 2002-03-21 | 28.30 |
| 2002-03-20 | 32.44 |
| 2002-03-19 | 34.51 |
| 2002-03-18 | 38.65 |
| 2002-03-15 | 36.58 |
| 2002-03-14 | 42.79 |
| 2002-03-13 | 40.72 |
| 2002-03-12 | 44.86 |
| 2002-03-11 | 36.58 |
| 2002-03-08 | 34.51 |
| 2002-03-07 | 34.51 |
| 2002-03-06 | 30.37 |
| 2002-03-05 | 32.44 |
| 2002-03-04 | 36.58 |
| 2002-03-01 | 30.37 |
| 2002-02-28 | 34.51 |
| 2002-02-27 | 28.30 |
| 2002-02-26 | 24.16 |
| 2002-02-25 | 34.51 |
| 2002-02-22 | 40.72 |
| 2002-02-21 | 40.72 |
| 2002-02-20 | 40.72 |
| 2002-02-19 | 49.00 |
| 2002-02-18 | 24.16 |
| 2002-02-15 | 13.82 |
| 2002-02-11 | 20.03 |
| 2002-02-08 | -1.70 |
| 2002-02-07 | -2.74 |
| 2002-02-06 | -5.84 |
| 2002-02-05 | -9.98 |
| 2002-02-04 | -9.98 |
| 2002-02-01 | -8.95 |
| 2002-01-31 | -8.95 |
| 2002-01-30 | -9.98 |
| 2002-01-29 | -8.95 |
| 2002-01-28 | -9.98 |
| 2002-01-25 | -7.91 |
| 2002-01-24 | -7.91 |
| 2002-01-23 | -6.88 |
| 2002-01-22 | -7.91 |
| 2002-01-21 | -7.91 |
| 2002-01-18 | -7.91 |
| 2002-01-17 | -7.91 |
| 2002-01-16 | -7.91 |
| 2002-01-15 | -7.91 |
| 2002-01-14 | -5.84 |
| 2002-01-11 | -5.84 |
| 2002-01-10 | -4.81 |
| 2002-01-09 | -4.81 |
| 2002-01-08 | -4.81 |
| 2002-01-07 | -3.77 |
| 2002-01-04 | -4.81 |
| 2002-01-03 | -4.81 |
| 2002-01-02 | -5.84 |
| 2001-12-31 | -4.81 |
| 2001-12-28 | -5.84 |
| 2001-12-27 | -5.84 |
| 2001-12-24 | -5.84 |
| 2001-12-21 | -7.91 |
| 2001-12-20 | -5.84 |
| 2001-12-19 | -5.84 |
| 2001-12-18 | -5.84 |
| 2001-12-17 | -4.81 |
| 2001-12-14 | -5.84 |
| 2001-12-13 | -4.81 |
| 2001-12-12 | -2.74 |
| 2001-12-11 | -4.81 |
| 2001-12-10 | -1.70 |
| 2001-12-07 | 0.37 |
| 2001-12-06 | 1.40 |
| 2001-12-05 | 0.37 |
| 2001-12-04 | -2.74 |
| 2001-12-03 | -0.67 |
| 2001-11-30 | -2.74 |
| 2001-11-29 | -7.91 |
| 2001-11-28 | -7.91 |
| 2001-11-27 | -7.91 |
| 2001-11-26 | -6.88 |
| 2001-11-23 | -8.95 |
| 2001-11-22 | -11.02 |
| 2001-11-21 | -8.95 |
| 2001-11-20 | -8.95 |
| 2001-11-19 | -8.95 |
| 2001-11-16 | -8.95 |
| 2001-11-15 | -7.91 |
| 2001-11-14 | -11.02 |
| 2001-11-13 | -15.15 |
| 2001-11-12 | -18.26 |
| 2001-11-09 | -18.26 |
| 2001-11-08 | -17.22 |
| 2001-11-07 | -17.22 |
| 2001-11-06 | -16.19 |
| 2001-11-05 | -16.19 |
| 2001-11-02 | -16.19 |
| 2001-11-01 | -15.15 |
| 2001-10-31 | -15.15 |
| 2001-10-30 | -17.22 |
| 2001-10-29 | -17.22 |
| 2001-10-26 | -17.22 |
| 2001-10-24 | -17.22 |
| 2001-10-23 | -27.57 |
| 2001-10-22 | -29.64 |
| 2001-10-19 | -30.68 |
| 2001-10-18 | -30.68 |
| 2001-10-17 | -30.68 |
| 2001-10-16 | -31.71 |
| 2001-10-15 | -29.64 |
| 2001-10-12 | -29.64 |
| 2001-10-11 | -26.54 |
| 2001-10-10 | -29.64 |
| 2001-10-09 | -31.71 |
| 2001-10-08 | -33.78 |
| 2001-10-05 | -32.74 |
| 2001-10-04 | -31.71 |
| 2001-10-03 | -33.78 |
| 2001-09-28 | -34.78 |
| 2001-09-27 | -35.79 |
| 2001-09-26 | -35.79 |
| 2001-09-25 | -35.79 |
| 2001-09-24 | -36.79 |
| 2001-09-21 | -38.80 |
| 2001-09-20 | -37.79 |
| 2001-09-19 | -36.79 |
| 2001-09-18 | -39.80 |
| 2001-09-17 | -42.81 |
| 2001-09-14 | -37.79 |
| 2001-09-13 | -35.79 |
| 2001-09-12 | -35.79 |
| 2001-09-11 | -25.75 |
| 2001-09-10 | -23.75 |
| 2001-09-07 | -22.74 |
| 2001-09-06 | -22.74 |
| 2001-09-05 | -20.74 |
| 2001-09-04 | -19.73 |
| 2001-09-03 | -19.73 |
| 2001-08-31 | -19.73 |
| 2001-08-30 | -19.73 |
| 2001-08-29 | -21.74 |
| 2001-08-28 | -19.73 |
| 2001-08-27 | -18.73 |
| 2001-08-24 | -19.73 |
| 2001-08-23 | -19.73 |
| 2001-08-22 | -19.73 |
| 2001-08-21 | -19.73 |
| 2001-08-20 | -19.73 |
| 2001-08-17 | -19.73 |
| 2001-08-16 | -19.73 |
| 2001-08-15 | -17.73 |
| 2001-08-14 | -18.73 |
| 2001-08-13 | -19.73 |
| 2001-08-10 | -18.73 |
| 2001-08-09 | -20.74 |
| 2001-08-08 | -17.73 |
| 2001-08-07 | -17.73 |
| 2001-08-06 | -16.72 |
| 2001-08-03 | -17.73 |
| 2001-08-02 | -16.72 |
| 2001-08-01 | -16.72 |
| 2001-07-31 | -17.73 |
| 2001-07-30 | -19.73 |
| 2001-07-27 | -16.72 |
| 2001-07-26 | -16.72 |
| 2001-07-24 | -16.72 |
| 2001-07-23 | -15.72 |
| 2001-07-20 | -15.72 |
| 2001-07-19 | -15.72 |
| 2001-07-18 | -15.72 |
| 2001-07-17 | -13.71 |
| 2001-07-16 | -12.71 |
| 2001-07-13 | -13.71 |
| 2001-07-12 | -13.71 |
| 2001-07-11 | -13.71 |
| 2001-07-10 | -10.70 |
| 2001-07-09 | -14.72 |
| 2001-07-05 | -12.71 |
| 2001-07-04 | -11.71 |
| 2001-07-03 | -11.71 |
| 2001-06-29 | -11.71 |
| 2001-06-28 | -11.71 |
| 2001-06-27 | -11.71 |
| 2001-06-26 | -10.70 |
| 2001-06-22 | -9.70 |
| 2001-06-21 | -10.70 |
| 2001-06-20 | -10.70 |
| 2001-06-19 | -9.70 |
| 2001-06-18 | -11.71 |
| 2001-06-15 | -9.70 |
| 2001-06-14 | -8.70 |
| 2001-06-13 | -9.70 |
| 2001-06-12 | -9.70 |
| 2001-06-11 | -8.70 |
| 2001-06-08 | -8.70 |
| 2001-06-07 | -9.70 |
| 2001-06-06 | -9.70 |
| 2001-06-05 | -9.70 |
| 2001-06-04 | -9.70 |
| 2001-06-01 | -11.71 |
| 2001-05-31 | -11.71 |
| 2001-05-30 | -10.70 |
| 2001-05-29 | -8.70 |
| 2001-05-28 | -8.70 |
| 2001-05-25 | -7.69 |
| 2001-05-24 | -8.70 |
| 2001-05-23 | -7.69 |
| 2001-05-22 | -7.69 |
| 2001-05-21 | -7.69 |
| 2001-05-18 | -8.65 |
| 2001-05-17 | -12.50 |
| 2001-05-16 | -15.38 |
| 2001-05-15 | -15.38 |
| 2001-05-14 | -16.35 |
| 2001-05-11 | -15.38 |
| 2001-05-10 | -15.38 |
| 2001-05-09 | -16.35 |
| 2001-05-08 | -17.31 |
| 2001-05-07 | -17.31 |
| 2001-05-04 | -17.31 |
| 2001-05-03 | -17.31 |
| 2001-05-02 | -17.31 |
| 2001-04-27 | -19.23 |
| 2001-04-26 | -19.23 |
| 2001-04-25 | -18.27 |
| 2001-04-24 | -18.27 |
| 2001-04-23 | -19.23 |
| 2001-04-20 | -17.31 |
| 2001-04-19 | -15.38 |
| 2001-04-18 | -19.23 |
| 2001-04-17 | -20.19 |
| 2001-04-12 | -20.19 |
| 2001-04-11 | -20.19 |
| 2001-04-10 | -23.08 |
| 2001-04-09 | -24.04 |
| 2001-04-06 | -23.08 |
| 2001-04-04 | -25.00 |
| 2001-04-03 | -21.15 |
| 2001-04-02 | -21.15 |
| 2001-03-30 | -21.15 |
| 2001-03-29 | -22.12 |
| 2001-03-28 | -21.15 |
| 2001-03-27 | -21.15 |
| 2001-03-26 | -18.27 |
| 2001-03-23 | -21.15 |
| 2001-03-22 | -21.15 |
| 2001-03-21 | -14.42 |
| 2001-03-20 | -13.46 |
| 2001-03-19 | -10.58 |
| 2001-03-16 | -11.54 |
| 2001-03-15 | -12.50 |
| 2001-03-14 | -11.54 |
| 2001-03-13 | -10.58 |
| 2001-03-12 | -5.77 |
| 2001-03-09 | -1.92 |
| 2001-03-08 | -1.92 |
| 2001-03-07 | -1.92 |
| 2001-03-06 | 0.00 |
| 2001-03-05 | -1.92 |
| 2001-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy