Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 294.31 |
| 2025-09-03 | 298.62 |
| 2025-09-02 | 300.77 |
| 2025-09-01 | 302.62 |
| 2025-08-29 | 294.31 |
| 2025-08-28 | 292.46 |
| 2025-08-27 | 295.54 |
| 2025-08-26 | 300.46 |
| 2025-08-25 | 305.69 |
| 2025-08-22 | 297.69 |
| 2025-08-21 | 294.31 |
| 2025-08-20 | 294.92 |
| 2025-08-19 | 294.31 |
| 2025-08-18 | 294.92 |
| 2025-08-15 | 297.08 |
| 2025-08-14 | 300.46 |
| 2025-08-13 | 301.39 |
| 2025-08-12 | 292.15 |
| 2025-08-11 | 290.92 |
| 2025-08-08 | 290.61 |
| 2025-08-07 | 293.38 |
| 2025-08-06 | 291.23 |
| 2025-08-05 | 290.30 |
| 2025-08-04 | 287.84 |
| 2025-08-01 | 284.46 |
| 2025-07-31 | 288.77 |
| 2025-07-30 | 294.92 |
| 2025-07-29 | 300.46 |
| 2025-07-28 | 301.08 |
| 2025-07-25 | 298.31 |
| 2025-07-24 | 302.62 |
| 2025-07-23 | 300.46 |
| 2025-07-22 | 294.00 |
| 2025-07-21 | 291.84 |
| 2025-07-18 | 289.69 |
| 2025-07-17 | 284.76 |
| 2025-07-16 | 284.46 |
| 2025-07-15 | 285.99 |
| 2025-07-14 | 280.15 |
| 2025-07-11 | 278.92 |
| 2025-07-10 | 277.38 |
| 2025-07-09 | 275.22 |
| 2025-07-08 | 279.22 |
| 2025-07-07 | 274.91 |
| 2025-07-04 | 275.53 |
| 2025-07-03 | 277.68 |
| 2025-07-02 | 279.22 |
| 2025-06-30 | 277.38 |
| 2025-06-27 | 280.15 |
| 2025-06-26 | 281.07 |
| 2025-06-25 | 283.22 |
| 2025-06-24 | 278.61 |
| 2025-06-23 | 270.91 |
| 2025-06-20 | 268.14 |
| 2025-06-19 | 263.83 |
| 2025-06-18 | 271.22 |
| 2025-06-17 | 275.53 |
| 2025-06-16 | 276.76 |
| 2025-06-13 | 273.37 |
| 2025-06-12 | 276.45 |
| 2025-06-11 | 280.76 |
| 2025-06-10 | 277.07 |
| 2025-06-09 | 277.07 |
| 2025-06-06 | 271.84 |
| 2025-06-05 | 272.45 |
| 2025-06-04 | 268.76 |
| 2025-06-03 | 266.60 |
| 2025-06-02 | 261.37 |
| 2025-05-30 | 262.91 |
| 2025-05-29 | 267.22 |
| 2025-05-28 | 262.60 |
| 2025-05-27 | 264.14 |
| 2025-05-26 | 261.99 |
| 2025-05-23 | 266.60 |
| 2025-05-22 | 265.68 |
| 2025-05-21 | 270.30 |
| 2025-05-20 | 267.53 |
| 2025-05-19 | 262.29 |
| 2025-05-16 | 262.60 |
| 2025-05-15 | 264.14 |
| 2025-05-14 | 266.60 |
| 2025-05-13 | 257.98 |
| 2025-05-12 | 265.37 |
| 2025-05-09 | 254.91 |
| 2025-05-08 | 253.06 |
| 2025-05-07 | 251.52 |
| 2025-05-06 | 251.52 |
| 2025-05-02 | 248.75 |
| 2025-04-30 | 242.59 |
| 2025-04-29 | 240.75 |
| 2025-04-28 | 240.13 |
| 2025-04-25 | 240.13 |
| 2025-04-24 | 238.61 |
| 2025-04-23 | 241.35 |
| 2025-04-22 | 233.73 |
| 2025-04-17 | 230.99 |
| 2025-04-16 | 225.20 |
| 2025-04-15 | 231.60 |
| 2025-04-14 | 230.99 |
| 2025-04-11 | 223.37 |
| 2025-04-10 | 220.02 |
| 2025-04-09 | 213.01 |
| 2025-04-08 | 209.65 |
| 2025-04-07 | 205.39 |
| 2025-04-03 | 252.63 |
| 2025-04-02 | 258.42 |
| 2025-04-01 | 258.11 |
| 2025-03-31 | 257.50 |
| 2025-03-28 | 261.47 |
| 2025-03-27 | 263.90 |
| 2025-03-26 | 262.38 |
| 2025-03-25 | 260.55 |
| 2025-03-24 | 268.78 |
| 2025-03-21 | 265.73 |
| 2025-03-20 | 273.96 |
| 2025-03-19 | 282.19 |
| 2025-03-18 | 281.58 |
| 2025-03-17 | 272.74 |
| 2025-03-14 | 269.69 |
| 2025-03-13 | 262.08 |
| 2025-03-12 | 265.43 |
| 2025-03-11 | 266.34 |
| 2025-03-10 | 266.95 |
| 2025-03-07 | 273.66 |
| 2025-03-06 | 275.18 |
| 2025-03-05 | 262.68 |
| 2025-03-04 | 252.63 |
| 2025-03-03 | 253.85 |
| 2025-02-28 | 252.93 |
| 2025-02-27 | 264.82 |
| 2025-02-26 | 265.12 |
| 2025-02-25 | 254.15 |
| 2025-02-24 | 258.72 |
| 2025-02-21 | 260.86 |
| 2025-02-20 | 246.84 |
| 2025-02-19 | 252.63 |
| 2025-02-18 | 253.24 |
| 2025-02-17 | 247.75 |
| 2025-02-14 | 247.75 |
| 2025-02-13 | 235.25 |
| 2025-02-12 | 236.17 |
| 2025-02-11 | 227.94 |
| 2025-02-10 | 230.99 |
| 2025-02-07 | 225.20 |
| 2025-02-06 | 221.54 |
| 2025-02-05 | 216.97 |
| 2025-02-04 | 220.02 |
| 2025-02-03 | 211.48 |
| 2025-01-28 | 211.48 |
| 2025-01-27 | 210.87 |
| 2025-01-24 | 208.74 |
| 2025-01-23 | 203.25 |
| 2025-01-22 | 204.32 |
| 2025-01-21 | 209.65 |
| 2025-01-20 | 206.61 |
| 2025-01-17 | 201.58 |
| 2025-01-16 | 200.97 |
| 2025-01-15 | 196.85 |
| 2025-01-14 | 196.24 |
| 2025-01-13 | 190.91 |
| 2025-01-10 | 193.65 |
| 2025-01-09 | 196.09 |
| 2025-01-08 | 196.70 |
| 2025-01-07 | 199.14 |
| 2025-01-06 | 202.95 |
| 2025-01-03 | 203.86 |
| 2025-01-02 | 201.42 |
| 2024-12-31 | 208.74 |
| 2024-12-30 | 207.52 |
| 2024-12-27 | 208.13 |
| 2024-12-24 | 209.35 |
| 2024-12-23 | 205.08 |
| 2024-12-20 | 203.10 |
| 2024-12-19 | 203.56 |
| 2024-12-18 | 205.39 |
| 2024-12-17 | 203.25 |
| 2024-12-16 | 203.71 |
| 2024-12-13 | 206.00 |
| 2024-12-12 | 213.01 |
| 2024-12-11 | 209.65 |
| 2024-12-10 | 212.09 |
| 2024-12-09 | 213.31 |
| 2024-12-06 | 205.39 |
| 2024-12-05 | 200.51 |
| 2024-12-04 | 202.95 |
| 2024-12-03 | 202.95 |
| 2024-12-02 | 200.81 |
| 2024-11-29 | 198.68 |
| 2024-11-28 | 197.16 |
| 2024-11-27 | 201.12 |
| 2024-11-26 | 193.65 |
| 2024-11-25 | 193.96 |
| 2024-11-22 | 194.72 |
| 2024-11-21 | 200.51 |
| 2024-11-20 | 202.03 |
| 2024-11-19 | 201.58 |
| 2024-11-18 | 200.36 |
| 2024-11-15 | 197.92 |
| 2024-11-14 | 197.92 |
| 2024-11-13 | 203.86 |
| 2024-11-12 | 204.32 |
| 2024-11-11 | 213.31 |
| 2024-11-08 | 217.27 |
| 2024-11-07 | 221.23 |
| 2024-11-06 | 214.53 |
| 2024-11-05 | 221.84 |
| 2024-11-04 | 215.14 |
| 2024-11-01 | 214.23 |
| 2024-10-31 | 211.79 |
| 2024-10-30 | 211.79 |
| 2024-10-29 | 216.97 |
| 2024-10-28 | 215.49 |
| 2024-10-25 | 215.78 |
| 2024-10-24 | 214.01 |
| 2024-10-23 | 217.86 |
| 2024-10-22 | 214.01 |
| 2024-10-21 | 213.71 |
| 2024-10-18 | 218.15 |
| 2024-10-17 | 207.20 |
| 2024-10-16 | 210.46 |
| 2024-10-15 | 211.64 |
| 2024-10-14 | 222.59 |
| 2024-10-10 | 224.96 |
| 2024-10-09 | 215.49 |
| 2024-10-08 | 220.22 |
| 2024-10-07 | 252.19 |
| 2024-10-04 | 247.16 |
| 2024-10-03 | 237.68 |
| 2024-10-02 | 242.42 |
| 2024-09-30 | 222.89 |
| 2024-09-27 | 215.78 |
| 2024-09-26 | 205.72 |
| 2024-09-25 | 193.59 |
| 2024-09-24 | 192.11 |
| 2024-09-23 | 180.42 |
| 2024-09-20 | 180.27 |
| 2024-09-19 | 177.01 |
| 2024-09-17 | 171.54 |
| 2024-09-16 | 168.28 |
| 2024-09-13 | 167.40 |
| 2024-09-12 | 165.47 |
| 2024-09-11 | 162.96 |
| 2024-09-10 | 165.03 |
| 2024-09-09 | 163.99 |
| 2024-09-05 | 167.69 |
| 2024-09-04 | 167.54 |
| 2024-09-03 | 170.50 |
| 2024-09-02 | 170.80 |
| 2024-08-30 | 175.39 |
| 2024-08-29 | 171.83 |
| 2024-08-28 | 170.80 |
| 2024-08-27 | 173.31 |
| 2024-08-26 | 171.83 |
| 2024-08-23 | 169.47 |
| 2024-08-22 | 169.62 |
| 2024-08-21 | 165.77 |
| 2024-08-20 | 167.54 |
| 2024-08-19 | 168.58 |
| 2024-08-16 | 166.51 |
| 2024-08-15 | 161.77 |
| 2024-08-14 | 161.33 |
| 2024-08-13 | 162.36 |
| 2024-08-12 | 161.33 |
| 2024-08-09 | 161.33 |
| 2024-08-08 | 158.07 |
| 2024-08-07 | 157.92 |
| 2024-08-06 | 154.52 |
| 2024-08-05 | 155.26 |
| 2024-08-02 | 159.11 |
| 2024-08-01 | 164.14 |
| 2024-07-31 | 165.77 |
| 2024-07-30 | 159.70 |
| 2024-07-29 | 163.99 |
| 2024-07-26 | 159.70 |
| 2024-07-25 | 160.00 |
| 2024-07-24 | 164.58 |
| 2024-07-23 | 166.66 |
| 2024-07-22 | 169.62 |
| 2024-07-19 | 166.06 |
| 2024-07-18 | 171.24 |
| 2024-07-17 | 170.50 |
| 2024-07-16 | 170.50 |
| 2024-07-15 | 174.94 |
| 2024-07-12 | 179.09 |
| 2024-07-11 | 172.28 |
| 2024-07-10 | 166.66 |
| 2024-07-09 | 167.10 |
| 2024-07-08 | 167.54 |
| 2024-07-05 | 170.21 |
| 2024-07-04 | 173.91 |
| 2024-07-03 | 172.28 |
| 2024-07-02 | 169.17 |
| 2024-06-28 | 168.14 |
| 2024-06-27 | 168.28 |
| 2024-06-26 | 173.31 |
| 2024-06-25 | 172.72 |
| 2024-06-24 | 172.28 |
| 2024-06-21 | 172.28 |
| 2024-06-20 | 176.87 |
| 2024-06-19 | 178.35 |
| 2024-06-18 | 170.65 |
| 2024-06-17 | 170.80 |
| 2024-06-14 | 170.36 |
| 2024-06-13 | 173.17 |
| 2024-06-12 | 170.65 |
| 2024-06-11 | 173.76 |
| 2024-06-07 | 176.13 |
| 2024-06-06 | 177.61 |
| 2024-06-05 | 176.13 |
| 2024-06-04 | 176.13 |
| 2024-06-03 | 175.53 |
| 2024-05-31 | 170.80 |
| 2024-05-30 | 173.17 |
| 2024-05-29 | 176.87 |
| 2024-05-28 | 181.45 |
| 2024-05-27 | 181.16 |
| 2024-05-24 | 178.05 |
| 2024-05-23 | 181.45 |
| 2024-05-22 | 186.19 |
| 2024-05-21 | 186.34 |
| 2024-05-20 | 193.14 |
| 2024-05-17 | 191.81 |
| 2024-05-16 | 189.00 |
| 2024-05-14 | 184.56 |
| 2024-05-13 | 185.15 |
| 2024-05-10 | 182.93 |
| 2024-05-09 | 176.27 |
| 2024-05-08 | 172.43 |
| 2024-05-07 | 174.65 |
| 2024-05-06 | 176.42 |
| 2024-05-03 | 174.65 |
| 2024-05-02 | 170.95 |
| 2024-04-30 | 163.99 |
| 2024-04-29 | 163.70 |
| 2024-04-26 | 162.66 |
| 2024-04-25 | 156.94 |
| 2024-04-24 | 155.76 |
| 2024-04-23 | 150.33 |
| 2024-04-22 | 145.20 |
| 2024-04-19 | 141.68 |
| 2024-04-18 | 144.02 |
| 2024-04-17 | 141.82 |
| 2024-04-16 | 141.97 |
| 2024-04-15 | 146.81 |
| 2024-04-12 | 149.01 |
| 2024-04-11 | 154.44 |
| 2024-04-10 | 155.18 |
| 2024-04-09 | 150.63 |
| 2024-04-08 | 149.01 |
| 2024-04-05 | 148.57 |
| 2024-04-03 | 148.57 |
| 2024-04-02 | 151.65 |
| 2024-03-28 | 145.79 |
| 2024-03-27 | 143.88 |
| 2024-03-26 | 147.11 |
| 2024-03-25 | 144.76 |
| 2024-03-22 | 145.20 |
| 2024-03-21 | 150.92 |
| 2024-03-20 | 146.08 |
| 2024-03-19 | 145.79 |
| 2024-03-18 | 148.87 |
| 2024-03-15 | 148.72 |
| 2024-03-14 | 151.95 |
| 2024-03-13 | 154.15 |
| 2024-03-12 | 154.15 |
| 2024-03-11 | 146.37 |
| 2024-03-08 | 143.00 |
| 2024-03-07 | 140.94 |
| 2024-03-06 | 143.58 |
| 2024-03-05 | 139.18 |
| 2024-03-04 | 145.64 |
| 2024-03-01 | 145.35 |
| 2024-02-29 | 144.02 |
| 2024-02-28 | 144.76 |
| 2024-02-27 | 148.87 |
| 2024-02-26 | 146.08 |
| 2024-02-23 | 147.69 |
| 2024-02-22 | 148.28 |
| 2024-02-21 | 144.32 |
| 2024-02-20 | 140.36 |
| 2024-02-19 | 139.04 |
| 2024-02-16 | 142.12 |
| 2024-02-15 | 135.95 |
| 2024-02-14 | 135.07 |
| 2024-02-09 | 132.73 |
| 2024-02-08 | 134.78 |
| 2024-02-07 | 137.71 |
| 2024-02-06 | 138.89 |
| 2024-02-05 | 129.35 |
| 2024-02-02 | 129.79 |
| 2024-02-01 | 130.96 |
| 2024-01-31 | 129.20 |
| 2024-01-30 | 132.29 |
| 2024-01-29 | 138.16 |
| 2024-01-26 | 136.25 |
| 2024-01-25 | 139.92 |
| 2024-01-24 | 135.66 |
| 2024-01-23 | 127.15 |
| 2024-01-22 | 121.72 |
| 2024-01-19 | 126.56 |
| 2024-01-18 | 127.88 |
| 2024-01-17 | 125.98 |
| 2024-01-16 | 134.78 |
| 2024-01-15 | 140.36 |
| 2024-01-12 | 140.50 |
| 2024-01-11 | 141.53 |
| 2024-01-10 | 138.45 |
| 2024-01-09 | 139.77 |
| 2024-01-08 | 140.06 |
| 2024-01-05 | 144.76 |
| 2024-01-04 | 146.67 |
| 2024-01-03 | 146.37 |
| 2024-01-02 | 148.57 |
| 2023-12-29 | 152.24 |
| 2023-12-28 | 152.83 |
| 2023-12-27 | 145.93 |
| 2023-12-22 | 141.68 |
| 2023-12-21 | 146.23 |
| 2023-12-20 | 145.93 |
| 2023-12-19 | 144.02 |
| 2023-12-18 | 145.93 |
| 2023-12-15 | 148.57 |
| 2023-12-14 | 142.70 |
| 2023-12-13 | 140.06 |
| 2023-12-12 | 142.26 |
| 2023-12-11 | 139.77 |
| 2023-12-08 | 141.53 |
| 2023-12-07 | 141.68 |
| 2023-12-06 | 143.44 |
| 2023-12-05 | 141.53 |
| 2023-12-04 | 146.37 |
| 2023-12-01 | 149.01 |
| 2023-11-30 | 152.24 |
| 2023-11-29 | 151.36 |
| 2023-11-28 | 156.79 |
| 2023-11-27 | 159.29 |
| 2023-11-24 | 159.58 |
| 2023-11-23 | 165.01 |
| 2023-11-22 | 162.07 |
| 2023-11-21 | 161.78 |
| 2023-11-20 | 162.66 |
| 2023-11-17 | 157.82 |
| 2023-11-16 | 163.39 |
| 2023-11-15 | 167.06 |
| 2023-11-14 | 157.23 |
| 2023-11-13 | 157.67 |
| 2023-11-10 | 154.00 |
| 2023-11-09 | 158.70 |
| 2023-11-08 | 158.99 |
| 2023-11-07 | 160.61 |
| 2023-11-06 | 165.15 |
| 2023-11-03 | 160.61 |
| 2023-11-02 | 154.30 |
| 2023-11-01 | 152.24 |
| 2023-10-31 | 152.68 |
| 2023-10-30 | 157.23 |
| 2023-10-27 | 157.23 |
| 2023-10-26 | 151.68 |
| 2023-10-25 | 152.39 |
| 2023-10-24 | 150.40 |
| 2023-10-20 | 153.11 |
| 2023-10-19 | 154.81 |
| 2023-10-18 | 161.50 |
| 2023-10-17 | 161.78 |
| 2023-10-16 | 159.93 |
| 2023-10-13 | 162.35 |
| 2023-10-12 | 168.33 |
| 2023-10-11 | 163.92 |
| 2023-10-10 | 160.65 |
| 2023-10-09 | 158.51 |
| 2023-10-06 | 158.08 |
| 2023-10-05 | 153.82 |
| 2023-10-04 | 153.39 |
| 2023-10-03 | 155.24 |
| 2023-09-29 | 162.35 |
| 2023-09-28 | 156.09 |
| 2023-09-27 | 159.65 |
| 2023-09-26 | 157.37 |
| 2023-09-25 | 160.93 |
| 2023-09-22 | 166.05 |
| 2023-09-21 | 160.08 |
| 2023-09-20 | 163.35 |
| 2023-09-19 | 165.06 |
| 2023-09-18 | 163.78 |
| 2023-09-15 | 167.47 |
| 2023-09-14 | 166.05 |
| 2023-09-13 | 165.34 |
| 2023-09-12 | 165.48 |
| 2023-09-11 | 166.34 |
| 2023-09-07 | 167.33 |
| 2023-09-06 | 170.60 |
| 2023-09-05 | 170.60 |
| 2023-09-04 | 176.30 |
| 2023-08-31 | 169.32 |
| 2023-08-30 | 170.32 |
| 2023-08-29 | 170.75 |
| 2023-08-28 | 165.34 |
| 2023-08-25 | 163.35 |
| 2023-08-24 | 166.91 |
| 2023-08-23 | 161.93 |
| 2023-08-22 | 160.65 |
| 2023-08-21 | 158.23 |
| 2023-08-18 | 162.92 |
| 2023-08-17 | 168.61 |
| 2023-08-16 | 168.19 |
| 2023-08-15 | 171.89 |
| 2023-08-14 | 174.59 |
| 2023-08-11 | 179.14 |
| 2023-08-10 | 181.42 |
| 2023-08-09 | 181.13 |
| 2023-08-08 | 180.14 |
| 2023-08-07 | 185.12 |
| 2023-08-04 | 185.12 |
| 2023-08-03 | 183.12 |
| 2023-08-02 | 184.41 |
| 2023-08-01 | 192.23 |
| 2023-07-31 | 192.23 |
| 2023-07-28 | 190.52 |
| 2023-07-27 | 186.25 |
| 2023-07-26 | 182.56 |
| 2023-07-25 | 183.41 |
| 2023-07-24 | 172.60 |
| 2023-07-21 | 178.71 |
| 2023-07-20 | 176.01 |
| 2023-07-19 | 176.58 |
| 2023-07-18 | 177.58 |
| 2023-07-14 | 183.12 |
| 2023-07-13 | 182.41 |
| 2023-07-12 | 175.44 |
| 2023-07-11 | 172.31 |
| 2023-07-10 | 170.04 |
| 2023-07-07 | 168.33 |
| 2023-07-06 | 170.60 |
| 2023-07-05 | 177.01 |
| 2023-07-04 | 181.13 |
| 2023-07-03 | 179.43 |
| 2023-06-30 | 173.88 |
| 2023-06-29 | 174.16 |
| 2023-06-28 | 177.86 |
| 2023-06-27 | 177.15 |
| 2023-06-26 | 172.45 |
| 2023-06-23 | 173.45 |
| 2023-06-21 | 178.15 |
| 2023-06-20 | 183.41 |
| 2023-06-19 | 187.39 |
| 2023-06-16 | 189.38 |
| 2023-06-15 | 186.54 |
| 2023-06-14 | 180.28 |
| 2023-06-13 | 182.13 |
| 2023-06-12 | 180.28 |
| 2023-06-09 | 179.71 |
| 2023-06-08 | 178.15 |
| 2023-06-07 | 177.29 |
| 2023-06-06 | 174.73 |
| 2023-06-05 | 175.30 |
| 2023-06-02 | 173.02 |
| 2023-06-01 | 162.21 |
| 2023-05-31 | 162.92 |
| 2023-05-30 | 167.76 |
| 2023-05-29 | 167.19 |
| 2023-05-25 | 169.89 |
| 2023-05-24 | 174.73 |
| 2023-05-23 | 178.86 |
| 2023-05-22 | 182.27 |
| 2023-05-19 | 178.86 |
| 2023-05-18 | 182.84 |
| 2023-05-17 | 180.14 |
| 2023-05-16 | 186.25 |
| 2023-05-15 | 186.25 |
| 2023-05-12 | 180.99 |
| 2023-05-11 | 182.56 |
| 2023-05-10 | 182.70 |
| 2023-05-09 | 183.98 |
| 2023-05-08 | 190.24 |
| 2023-05-05 | 186.82 |
| 2023-05-04 | 185.40 |
| 2023-05-03 | 181.42 |
| 2023-05-02 | 184.41 |
| 2023-04-28 | 184.55 |
| 2023-04-27 | 183.69 |
| 2023-04-26 | 182.14 |
| 2023-04-25 | 180.58 |
| 2023-04-24 | 185.39 |
| 2023-04-21 | 186.53 |
| 2023-04-20 | 191.62 |
| 2023-04-19 | 191.06 |
| 2023-04-18 | 195.02 |
| 2023-04-17 | 197.57 |
| 2023-04-14 | 193.04 |
| 2023-04-13 | 191.06 |
| 2023-04-12 | 190.49 |
| 2023-04-11 | 193.32 |
| 2023-04-06 | 190.77 |
| 2023-04-04 | 189.92 |
| 2023-04-03 | 191.62 |
| 2023-03-31 | 191.34 |
| 2023-03-30 | 190.49 |
| 2023-03-29 | 188.51 |
| 2023-03-28 | 183.13 |
| 2023-03-27 | 179.87 |
| 2023-03-24 | 184.54 |
| 2023-03-23 | 186.81 |
| 2023-03-22 | 180.30 |
| 2023-03-21 | 175.48 |
| 2023-03-20 | 171.94 |
| 2023-03-17 | 179.45 |
| 2023-03-16 | 175.06 |
| 2023-03-15 | 180.01 |
| 2023-03-14 | 175.48 |
| 2023-03-13 | 182.00 |
| 2023-03-10 | 175.91 |
| 2023-03-09 | 185.39 |
| 2023-03-08 | 186.53 |
| 2023-03-07 | 193.32 |
| 2023-03-06 | 194.45 |
| 2023-03-03 | 194.17 |
| 2023-03-02 | 191.62 |
| 2023-03-01 | 193.89 |
| 2023-02-28 | 182.99 |
| 2023-02-27 | 184.26 |
| 2023-02-24 | 186.53 |
| 2023-02-23 | 189.92 |
| 2023-02-22 | 190.77 |
| 2023-02-21 | 192.75 |
| 2023-02-20 | 197.28 |
| 2023-02-17 | 195.59 |
| 2023-02-16 | 199.27 |
| 2023-02-15 | 196.43 |
| 2023-02-14 | 200.68 |
| 2023-02-13 | 202.10 |
| 2023-02-10 | 201.53 |
| 2023-02-09 | 208.04 |
| 2023-02-08 | 203.23 |
| 2023-02-07 | 203.23 |
| 2023-02-06 | 202.38 |
| 2023-02-03 | 208.33 |
| 2023-02-02 | 212.57 |
| 2023-02-01 | 213.99 |
| 2023-01-31 | 211.44 |
| 2023-01-30 | 214.55 |
| 2023-01-27 | 222.48 |
| 2023-01-26 | 221.63 |
| 2023-01-20 | 213.99 |
| 2023-01-19 | 208.33 |
| 2023-01-18 | 208.89 |
| 2023-01-17 | 207.19 |
| 2023-01-16 | 209.18 |
| 2023-01-13 | 209.46 |
| 2023-01-12 | 206.34 |
| 2023-01-11 | 205.49 |
| 2023-01-10 | 203.80 |
| 2023-01-09 | 204.36 |
| 2023-01-06 | 198.98 |
| 2023-01-05 | 199.83 |
| 2023-01-04 | 196.15 |
| 2023-01-03 | 186.81 |
| 2022-12-30 | 182.00 |
| 2022-12-29 | 181.00 |
| 2022-12-28 | 183.69 |
| 2022-12-23 | 178.88 |
| 2022-12-22 | 180.15 |
| 2022-12-21 | 173.08 |
| 2022-12-20 | 171.94 |
| 2022-12-19 | 176.19 |
| 2022-12-16 | 177.75 |
| 2022-12-15 | 176.19 |
| 2022-12-14 | 180.30 |
| 2022-12-13 | 179.31 |
| 2022-12-12 | 177.18 |
| 2022-12-09 | 183.13 |
| 2022-12-08 | 176.90 |
| 2022-12-07 | 168.69 |
| 2022-12-06 | 177.18 |
| 2022-12-05 | 177.04 |
| 2022-12-02 | 165.72 |
| 2022-12-01 | 167.84 |
| 2022-11-30 | 164.72 |
| 2022-11-29 | 159.34 |
| 2022-11-28 | 146.60 |
| 2022-11-25 | 150.28 |
| 2022-11-24 | 151.70 |
| 2022-11-23 | 149.44 |
| 2022-11-22 | 148.02 |
| 2022-11-21 | 151.56 |
| 2022-11-18 | 155.95 |
| 2022-11-17 | 156.94 |
| 2022-11-16 | 159.91 |
| 2022-11-15 | 161.19 |
| 2022-11-14 | 150.57 |
| 2022-11-11 | 146.60 |
| 2022-11-10 | 129.33 |
| 2022-11-09 | 133.01 |
| 2022-11-08 | 135.99 |
| 2022-11-07 | 136.13 |
| 2022-11-04 | 129.76 |
| 2022-11-03 | 118.29 |
| 2022-11-02 | 125.23 |
| 2022-11-01 | 120.13 |
| 2022-10-31 | 109.80 |
| 2022-10-28 | 111.50 |
| 2022-10-27 | 119.57 |
| 2022-10-26 | 118.20 |
| 2022-10-25 | 116.15 |
| 2022-10-24 | 116.15 |
| 2022-10-21 | 130.50 |
| 2022-10-20 | 131.18 |
| 2022-10-19 | 134.59 |
| 2022-10-18 | 139.92 |
| 2022-10-17 | 135.55 |
| 2022-10-14 | 135.41 |
| 2022-10-13 | 133.09 |
| 2022-10-12 | 137.05 |
| 2022-10-11 | 138.97 |
| 2022-10-10 | 143.89 |
| 2022-10-07 | 151.13 |
| 2022-10-06 | 154.95 |
| 2022-10-05 | 155.91 |
| 2022-10-03 | 141.97 |
| 2022-09-30 | 144.43 |
| 2022-09-29 | 143.20 |
| 2022-09-28 | 144.57 |
| 2022-09-27 | 153.04 |
| 2022-09-26 | 152.77 |
| 2022-09-23 | 153.86 |
| 2022-09-22 | 157.00 |
| 2022-09-21 | 161.10 |
| 2022-09-20 | 165.61 |
| 2022-09-19 | 162.19 |
| 2022-09-16 | 165.06 |
| 2022-09-15 | 167.25 |
| 2022-09-14 | 166.43 |
| 2022-09-13 | 172.85 |
| 2022-09-09 | 173.26 |
| 2022-09-08 | 166.16 |
| 2022-09-07 | 168.75 |
| 2022-09-06 | 170.67 |
| 2022-09-05 | 170.53 |
| 2022-09-02 | 173.81 |
| 2022-09-01 | 175.99 |
| 2022-08-31 | 180.09 |
| 2022-08-30 | 180.09 |
| 2022-08-29 | 180.37 |
| 2022-08-26 | 182.83 |
| 2022-08-25 | 180.09 |
| 2022-08-24 | 170.53 |
| 2022-08-23 | 173.81 |
| 2022-08-22 | 177.09 |
| 2022-08-19 | 177.63 |
| 2022-08-18 | 177.09 |
| 2022-08-17 | 179.00 |
| 2022-08-16 | 177.91 |
| 2022-08-15 | 181.19 |
| 2022-08-12 | 183.10 |
| 2022-08-11 | 181.19 |
| 2022-08-10 | 175.17 |
| 2022-08-09 | 180.09 |
| 2022-08-08 | 180.91 |
| 2022-08-05 | 182.83 |
| 2022-08-04 | 182.55 |
| 2022-08-03 | 177.09 |
| 2022-08-02 | 175.99 |
| 2022-08-01 | 182.55 |
| 2022-07-29 | 182.55 |
| 2022-07-28 | 188.56 |
| 2022-07-27 | 189.66 |
| 2022-07-26 | 193.21 |
| 2022-07-25 | 188.56 |
| 2022-07-22 | 188.29 |
| 2022-07-21 | 188.02 |
| 2022-07-20 | 192.94 |
| 2022-07-19 | 189.93 |
| 2022-07-18 | 191.84 |
| 2022-07-15 | 184.74 |
| 2022-07-14 | 190.20 |
| 2022-07-13 | 191.57 |
| 2022-07-12 | 191.84 |
| 2022-07-11 | 195.67 |
| 2022-07-08 | 203.59 |
| 2022-07-07 | 203.05 |
| 2022-07-06 | 200.86 |
| 2022-07-05 | 204.96 |
| 2022-07-04 | 204.41 |
| 2022-06-30 | 204.41 |
| 2022-06-29 | 205.78 |
| 2022-06-28 | 210.42 |
| 2022-06-27 | 208.51 |
| 2022-06-24 | 201.13 |
| 2022-06-23 | 195.40 |
| 2022-06-22 | 191.57 |
| 2022-06-21 | 198.95 |
| 2022-06-20 | 194.03 |
| 2022-06-17 | 193.21 |
| 2022-06-16 | 189.11 |
| 2022-06-15 | 195.67 |
| 2022-06-14 | 191.84 |
| 2022-06-13 | 191.57 |
| 2022-06-10 | 202.23 |
| 2022-06-09 | 202.77 |
| 2022-06-08 | 204.14 |
| 2022-06-07 | 197.85 |
| 2022-06-06 | 199.22 |
| 2022-06-02 | 191.57 |
| 2022-06-01 | 194.03 |
| 2022-05-31 | 195.40 |
| 2022-05-30 | 191.30 |
| 2022-05-27 | 185.83 |
| 2022-05-26 | 177.36 |
| 2022-05-25 | 178.45 |
| 2022-05-24 | 177.63 |
| 2022-05-23 | 181.73 |
| 2022-05-20 | 185.01 |
| 2022-05-19 | 177.09 |
| 2022-05-18 | 183.37 |
| 2022-05-17 | 183.10 |
| 2022-05-16 | 174.08 |
| 2022-05-13 | 173.26 |
| 2022-05-12 | 166.02 |
| 2022-05-11 | 172.71 |
| 2022-05-10 | 169.44 |
| 2022-05-06 | 175.17 |
| 2022-05-05 | 185.28 |
| 2022-05-04 | 186.65 |
| 2022-05-03 | 189.93 |
| 2022-04-29 | 189.93 |
| 2022-04-28 | 178.45 |
| 2022-04-27 | 174.08 |
| 2022-04-26 | 174.08 |
| 2022-04-25 | 174.35 |
| 2022-04-22 | 183.61 |
| 2022-04-21 | 184.15 |
| 2022-04-20 | 187.42 |
| 2022-04-19 | 188.78 |
| 2022-04-14 | 195.58 |
| 2022-04-13 | 193.68 |
| 2022-04-12 | 192.86 |
| 2022-04-11 | 191.50 |
| 2022-04-08 | 200.75 |
| 2022-04-07 | 199.67 |
| 2022-04-06 | 202.93 |
| 2022-04-04 | 208.92 |
| 2022-04-01 | 202.93 |
| 2022-03-31 | 203.20 |
| 2022-03-30 | 204.84 |
| 2022-03-29 | 201.03 |
| 2022-03-28 | 197.76 |
| 2022-03-25 | 193.68 |
| 2022-03-24 | 201.30 |
| 2022-03-23 | 203.75 |
| 2022-03-22 | 200.48 |
| 2022-03-21 | 191.23 |
| 2022-03-18 | 194.77 |
| 2022-03-17 | 195.04 |
| 2022-03-16 | 175.44 |
| 2022-03-15 | 153.80 |
| 2022-03-14 | 169.45 |
| 2022-03-11 | 183.06 |
| 2022-03-10 | 187.15 |
| 2022-03-09 | 182.79 |
| 2022-03-08 | 184.15 |
| 2022-03-07 | 188.78 |
| 2022-03-04 | 200.21 |
| 2022-03-03 | 208.10 |
| 2022-03-02 | 206.20 |
| 2022-03-01 | 211.37 |
| 2022-02-28 | 211.37 |
| 2022-02-25 | 211.91 |
| 2022-02-24 | 213.82 |
| 2022-02-23 | 223.89 |
| 2022-02-22 | 221.44 |
| 2022-02-21 | 231.24 |
| 2022-02-18 | 233.14 |
| 2022-02-17 | 239.13 |
| 2022-02-16 | 237.77 |
| 2022-02-15 | 232.87 |
| 2022-02-14 | 235.87 |
| 2022-02-11 | 240.49 |
| 2022-02-10 | 240.76 |
| 2022-02-09 | 239.68 |
| 2022-02-08 | 233.14 |
| 2022-02-07 | 235.87 |
| 2022-02-04 | 236.14 |
| 2022-01-31 | 226.34 |
| 2022-01-28 | 222.26 |
| 2022-01-27 | 225.52 |
| 2022-01-26 | 232.05 |
| 2022-01-25 | 232.05 |
| 2022-01-24 | 237.50 |
| 2022-01-21 | 241.04 |
| 2022-01-20 | 241.31 |
| 2022-01-19 | 229.60 |
| 2022-01-18 | 230.15 |
| 2022-01-17 | 231.24 |
| 2022-01-14 | 233.14 |
| 2022-01-13 | 234.23 |
| 2022-01-12 | 233.42 |
| 2022-01-11 | 224.71 |
| 2022-01-10 | 224.43 |
| 2022-01-07 | 221.71 |
| 2022-01-06 | 216.00 |
| 2022-01-05 | 213.55 |
| 2022-01-04 | 218.99 |
| 2022-01-03 | 218.45 |
| 2021-12-31 | 220.08 |
| 2021-12-30 | 216.81 |
| 2021-12-29 | 215.72 |
| 2021-12-28 | 218.72 |
| 2021-12-24 | 218.17 |
| 2021-12-23 | 217.63 |
| 2021-12-22 | 215.72 |
| 2021-12-21 | 214.36 |
| 2021-12-20 | 211.64 |
| 2021-12-17 | 217.63 |
| 2021-12-16 | 221.98 |
| 2021-12-15 | 220.90 |
| 2021-12-14 | 223.34 |
| 2021-12-13 | 228.52 |
| 2021-12-10 | 228.24 |
| 2021-12-09 | 231.78 |
| 2021-12-08 | 228.79 |
| 2021-12-07 | 228.52 |
| 2021-12-06 | 219.81 |
| 2021-12-03 | 225.52 |
| 2021-12-02 | 226.07 |
| 2021-12-01 | 224.43 |
| 2021-11-30 | 221.44 |
| 2021-11-29 | 228.52 |
| 2021-11-26 | 230.15 |
| 2021-11-25 | 239.13 |
| 2021-11-24 | 238.31 |
| 2021-11-23 | 237.77 |
| 2021-11-22 | 241.58 |
| 2021-11-19 | 242.67 |
| 2021-11-18 | 245.66 |
| 2021-11-17 | 250.83 |
| 2021-11-16 | 251.11 |
| 2021-11-15 | 247.84 |
| 2021-11-12 | 247.02 |
| 2021-11-11 | 246.21 |
| 2021-11-10 | 242.40 |
| 2021-11-09 | 239.68 |
| 2021-11-08 | 239.68 |
| 2021-11-05 | 241.31 |
| 2021-11-04 | 245.39 |
| 2021-11-03 | 242.40 |
| 2021-11-02 | 244.30 |
| 2021-11-01 | 244.30 |
| 2021-10-29 | 247.30 |
| 2021-10-28 | 248.93 |
| 2021-10-27 | 250.26 |
| 2021-10-26 | 255.59 |
| 2021-10-25 | 256.93 |
| 2021-10-22 | 256.66 |
| 2021-10-21 | 254.79 |
| 2021-10-20 | 257.46 |
| 2021-10-19 | 252.39 |
| 2021-10-18 | 247.86 |
| 2021-10-15 | 246.26 |
| 2021-10-12 | 241.20 |
| 2021-10-11 | 245.73 |
| 2021-10-08 | 239.60 |
| 2021-10-07 | 238.00 |
| 2021-10-06 | 228.14 |
| 2021-10-05 | 230.00 |
| 2021-10-04 | 229.47 |
| 2021-09-30 | 236.13 |
| 2021-09-29 | 237.47 |
| 2021-09-28 | 234.80 |
| 2021-09-27 | 230.80 |
| 2021-09-24 | 231.34 |
| 2021-09-23 | 235.60 |
| 2021-09-21 | 231.34 |
| 2021-09-20 | 230.00 |
| 2021-09-17 | 240.93 |
| 2021-09-16 | 238.00 |
| 2021-09-15 | 243.60 |
| 2021-09-14 | 248.66 |
| 2021-09-13 | 252.66 |
| 2021-09-10 | 257.73 |
| 2021-09-09 | 251.06 |
| 2021-09-08 | 258.53 |
| 2021-09-07 | 259.59 |
| 2021-09-06 | 256.66 |
| 2021-09-03 | 253.73 |
| 2021-09-02 | 255.86 |
| 2021-09-01 | 254.53 |
| 2021-08-31 | 252.13 |
| 2021-08-30 | 247.86 |
| 2021-08-27 | 246.00 |
| 2021-08-26 | 246.26 |
| 2021-08-25 | 250.00 |
| 2021-08-24 | 249.73 |
| 2021-08-23 | 242.27 |
| 2021-08-20 | 238.27 |
| 2021-08-19 | 244.40 |
| 2021-08-18 | 251.60 |
| 2021-08-17 | 250.00 |
| 2021-08-16 | 256.13 |
| 2021-08-13 | 258.53 |
| 2021-08-12 | 259.59 |
| 2021-08-11 | 261.72 |
| 2021-08-10 | 260.92 |
| 2021-08-09 | 256.66 |
| 2021-08-06 | 255.86 |
| 2021-08-05 | 256.13 |
| 2021-08-04 | 259.06 |
| 2021-08-03 | 255.59 |
| 2021-08-02 | 256.13 |
| 2021-07-30 | 253.46 |
| 2021-07-29 | 257.73 |
| 2021-07-28 | 247.06 |
| 2021-07-27 | 242.00 |
| 2021-07-26 | 255.86 |
| 2021-07-23 | 271.32 |
| 2021-07-22 | 276.39 |
| 2021-07-21 | 269.99 |
| 2021-07-20 | 269.99 |
| 2021-07-19 | 273.19 |
| 2021-07-16 | 281.18 |
| 2021-07-15 | 279.85 |
| 2021-07-14 | 277.18 |
| 2021-07-13 | 279.58 |
| 2021-07-12 | 274.52 |
| 2021-07-09 | 272.39 |
| 2021-07-08 | 269.72 |
| 2021-07-07 | 280.38 |
| 2021-07-06 | 280.65 |
| 2021-07-05 | 281.72 |
| 2021-07-02 | 283.05 |
| 2021-06-30 | 289.71 |
| 2021-06-29 | 292.11 |
| 2021-06-28 | 295.04 |
| 2021-06-25 | 294.78 |
| 2021-06-24 | 290.25 |
| 2021-06-23 | 289.45 |
| 2021-06-22 | 281.98 |
| 2021-06-21 | 284.65 |
| 2021-06-18 | 288.65 |
| 2021-06-17 | 284.92 |
| 2021-06-16 | 283.85 |
| 2021-06-15 | 286.51 |
| 2021-06-11 | 289.18 |
| 2021-06-10 | 287.58 |
| 2021-06-09 | 287.85 |
| 2021-06-08 | 288.11 |
| 2021-06-07 | 288.38 |
| 2021-06-04 | 289.71 |
| 2021-06-03 | 289.98 |
| 2021-06-02 | 294.24 |
| 2021-06-01 | 296.91 |
| 2021-05-31 | 291.85 |
| 2021-05-28 | 292.11 |
| 2021-05-27 | 291.58 |
| 2021-05-26 | 291.58 |
| 2021-05-25 | 288.91 |
| 2021-05-24 | 281.98 |
| 2021-05-21 | 281.72 |
| 2021-05-20 | 281.45 |
| 2021-05-18 | 283.58 |
| 2021-05-17 | 278.25 |
| 2021-05-14 | 275.85 |
| 2021-05-13 | 272.92 |
| 2021-05-12 | 278.52 |
| 2021-05-11 | 274.79 |
| 2021-05-10 | 283.05 |
| 2021-05-07 | 284.12 |
| 2021-05-06 | 283.58 |
| 2021-05-05 | 281.72 |
| 2021-05-04 | 283.58 |
| 2021-05-03 | 279.58 |
| 2021-04-30 | 283.85 |
| 2021-04-29 | 292.65 |
| 2021-04-28 | 287.58 |
| 2021-04-27 | 285.20 |
| 2021-04-26 | 286.00 |
| 2021-04-23 | 287.85 |
| 2021-04-22 | 283.09 |
| 2021-04-21 | 281.77 |
| 2021-04-20 | 287.85 |
| 2021-04-19 | 288.11 |
| 2021-04-16 | 286.26 |
| 2021-04-15 | 283.35 |
| 2021-04-14 | 285.73 |
| 2021-04-13 | 282.03 |
| 2021-04-12 | 278.33 |
| 2021-04-09 | 283.09 |
| 2021-04-08 | 286.79 |
| 2021-04-07 | 281.77 |
| 2021-04-01 | 285.20 |
| 2021-03-31 | 278.60 |
| 2021-03-30 | 280.71 |
| 2021-03-29 | 278.07 |
| 2021-03-26 | 277.28 |
| 2021-03-25 | 271.99 |
| 2021-03-24 | 271.46 |
| 2021-03-23 | 280.45 |
| 2021-03-22 | 284.41 |
| 2021-03-19 | 285.47 |
| 2021-03-18 | 291.81 |
| 2021-03-17 | 287.05 |
| 2021-03-16 | 286.52 |
| 2021-03-15 | 284.67 |
| 2021-03-12 | 283.09 |
| 2021-03-11 | 290.75 |
| 2021-03-10 | 284.94 |
| 2021-03-09 | 282.56 |
| 2021-03-08 | 279.65 |
| 2021-03-05 | 286.26 |
| 2021-03-04 | 288.64 |
| 2021-03-03 | 296.30 |
| 2021-03-02 | 286.26 |
| 2021-03-01 | 290.75 |
| 2021-02-26 | 286.00 |
| 2021-02-25 | 300.53 |
| 2021-02-24 | 294.71 |
| 2021-02-23 | 306.87 |
| 2021-02-22 | 303.17 |
| 2021-02-19 | 306.87 |
| 2021-02-18 | 306.60 |
| 2021-02-17 | 312.68 |
| 2021-02-16 | 308.19 |
| 2021-02-11 | 300.53 |
| 2021-02-10 | 299.73 |
| 2021-02-09 | 290.75 |
| 2021-02-08 | 289.69 |
| 2021-02-05 | 289.43 |
| 2021-02-04 | 286.26 |
| 2021-02-03 | 289.17 |
| 2021-02-02 | 288.64 |
| 2021-02-01 | 283.88 |
| 2021-01-29 | 275.96 |
| 2021-01-28 | 279.13 |
| 2021-01-27 | 289.17 |
| 2021-01-26 | 290.49 |
| 2021-01-25 | 300.00 |
| 2021-01-22 | 291.28 |
| 2021-01-21 | 297.09 |
| 2021-01-20 | 297.36 |
| 2021-01-19 | 293.66 |
| 2021-01-18 | 283.09 |
| 2021-01-15 | 280.18 |
| 2021-01-14 | 278.33 |
| 2021-01-13 | 275.16 |
| 2021-01-12 | 275.16 |
| 2021-01-11 | 271.46 |
| 2021-01-08 | 270.14 |
| 2021-01-07 | 265.92 |
| 2021-01-06 | 267.77 |
| 2021-01-05 | 266.44 |
| 2021-01-04 | 265.12 |
| 2020-12-31 | 261.95 |
| 2020-12-30 | 261.16 |
| 2020-12-29 | 253.23 |
| 2020-12-28 | 249.80 |
| 2020-12-24 | 251.39 |
| 2020-12-23 | 250.33 |
| 2020-12-22 | 247.42 |
| 2020-12-21 | 249.54 |
| 2020-12-18 | 251.39 |
| 2020-12-17 | 254.82 |
| 2020-12-16 | 252.44 |
| 2020-12-15 | 248.74 |
| 2020-12-14 | 251.12 |
| 2020-12-11 | 252.71 |
| 2020-12-10 | 251.39 |
| 2020-12-09 | 252.44 |
| 2020-12-08 | 249.54 |
| 2020-12-07 | 251.65 |
| 2020-12-04 | 256.41 |
| 2020-12-03 | 255.35 |
| 2020-12-02 | 252.44 |
| 2020-12-01 | 252.97 |
| 2020-11-30 | 250.86 |
| 2020-11-27 | 257.73 |
| 2020-11-26 | 255.88 |
| 2020-11-25 | 253.76 |
| 2020-11-24 | 253.23 |
| 2020-11-23 | 251.91 |
| 2020-11-20 | 251.12 |
| 2020-11-19 | 250.33 |
| 2020-11-18 | 252.44 |
| 2020-11-17 | 251.12 |
| 2020-11-16 | 250.59 |
| 2020-11-13 | 247.42 |
| 2020-11-12 | 247.95 |
| 2020-11-11 | 248.74 |
| 2020-11-10 | 248.74 |
| 2020-11-09 | 245.57 |
| 2020-11-06 | 241.87 |
| 2020-11-05 | 239.50 |
| 2020-11-04 | 230.25 |
| 2020-11-03 | 231.83 |
| 2020-11-02 | 224.97 |
| 2020-10-30 | 220.21 |
| 2020-10-29 | 226.55 |
| 2020-10-28 | 227.58 |
| 2020-10-27 | 228.35 |
| 2020-10-23 | 230.67 |
| 2020-10-22 | 228.87 |
| 2020-10-21 | 228.61 |
| 2020-10-20 | 226.04 |
| 2020-10-19 | 225.78 |
| 2020-10-16 | 224.23 |
| 2020-10-15 | 220.37 |
| 2020-10-14 | 227.07 |
| 2020-10-12 | 227.84 |
| 2020-10-09 | 221.40 |
| 2020-10-08 | 220.89 |
| 2020-10-07 | 222.43 |
| 2020-10-06 | 218.83 |
| 2020-10-05 | 215.49 |
| 2020-09-30 | 212.40 |
| 2020-09-29 | 209.82 |
| 2020-09-28 | 212.40 |
| 2020-09-25 | 209.57 |
| 2020-09-24 | 210.34 |
| 2020-09-23 | 215.49 |
| 2020-09-22 | 215.23 |
| 2020-09-21 | 218.06 |
| 2020-09-18 | 224.75 |
| 2020-09-17 | 223.21 |
| 2020-09-16 | 227.84 |
| 2020-09-15 | 228.35 |
| 2020-09-14 | 226.81 |
| 2020-09-11 | 225.01 |
| 2020-09-10 | 223.46 |
| 2020-09-09 | 224.75 |
| 2020-09-08 | 226.55 |
| 2020-09-07 | 227.32 |
| 2020-09-04 | 228.35 |
| 2020-09-03 | 230.93 |
| 2020-09-02 | 232.21 |
| 2020-09-01 | 232.98 |
| 2020-08-31 | 232.47 |
| 2020-08-28 | 236.07 |
| 2020-08-27 | 234.01 |
| 2020-08-26 | 236.07 |
| 2020-08-25 | 236.59 |
| 2020-08-24 | 236.84 |
| 2020-08-21 | 231.70 |
| 2020-08-20 | 227.32 |
| 2020-08-19 | 232.98 |
| 2020-08-18 | 234.79 |
| 2020-08-17 | 234.53 |
| 2020-08-14 | 232.21 |
| 2020-08-13 | 233.24 |
| 2020-08-12 | 232.98 |
| 2020-08-11 | 228.87 |
| 2020-08-10 | 222.95 |
| 2020-08-07 | 223.98 |
| 2020-08-06 | 229.38 |
| 2020-08-05 | 231.95 |
| 2020-08-04 | 229.64 |
| 2020-08-03 | 223.21 |
| 2020-07-31 | 225.01 |
| 2020-07-30 | 226.04 |
| 2020-07-29 | 228.35 |
| 2020-07-28 | 227.58 |
| 2020-07-27 | 226.29 |
| 2020-07-24 | 226.29 |
| 2020-07-23 | 233.24 |
| 2020-07-22 | 230.41 |
| 2020-07-21 | 238.13 |
| 2020-07-20 | 230.93 |
| 2020-07-17 | 231.95 |
| 2020-07-16 | 230.15 |
| 2020-07-15 | 236.84 |
| 2020-07-14 | 236.59 |
| 2020-07-13 | 240.70 |
| 2020-07-10 | 238.90 |
| 2020-07-09 | 245.85 |
| 2020-07-08 | 244.05 |
| 2020-07-07 | 242.76 |
| 2020-07-06 | 246.62 |
| 2020-07-03 | 233.50 |
| 2020-07-02 | 230.67 |
| 2020-06-30 | 220.37 |
| 2020-06-29 | 218.57 |
| 2020-06-26 | 221.66 |
| 2020-06-24 | 224.75 |
| 2020-06-23 | 226.29 |
| 2020-06-22 | 221.66 |
| 2020-06-19 | 222.43 |
| 2020-06-18 | 220.12 |
| 2020-06-17 | 220.37 |
| 2020-06-16 | 219.09 |
| 2020-06-15 | 211.37 |
| 2020-06-12 | 217.80 |
| 2020-06-11 | 219.86 |
| 2020-06-10 | 227.58 |
| 2020-06-09 | 227.32 |
| 2020-06-08 | 223.46 |
| 2020-06-05 | 223.46 |
| 2020-06-04 | 218.06 |
| 2020-06-03 | 217.54 |
| 2020-06-02 | 212.14 |
| 2020-06-01 | 208.54 |
| 2020-05-29 | 198.50 |
| 2020-05-28 | 200.43 |
| 2020-05-27 | 202.36 |
| 2020-05-26 | 204.29 |
| 2020-05-25 | 197.86 |
| 2020-05-22 | 197.86 |
| 2020-05-21 | 214.58 |
| 2020-05-20 | 217.16 |
| 2020-05-19 | 216.51 |
| 2020-05-18 | 211.37 |
| 2020-05-15 | 208.80 |
| 2020-05-14 | 208.80 |
| 2020-05-13 | 213.30 |
| 2020-05-12 | 214.58 |
| 2020-05-11 | 219.09 |
| 2020-05-08 | 213.94 |
| 2020-05-07 | 210.73 |
| 2020-05-06 | 213.30 |
| 2020-05-05 | 208.80 |
| 2020-05-04 | 205.58 |
| 2020-04-29 | 218.44 |
| 2020-04-28 | 218.44 |
| 2020-04-27 | 214.07 |
| 2020-04-24 | 208.30 |
| 2020-04-23 | 209.58 |
| 2020-04-22 | 208.94 |
| 2020-04-21 | 207.66 |
| 2020-04-20 | 215.35 |
| 2020-04-17 | 214.71 |
| 2020-04-16 | 210.87 |
| 2020-04-15 | 211.51 |
| 2020-04-14 | 216.63 |
| 2020-04-09 | 214.07 |
| 2020-04-08 | 210.22 |
| 2020-04-07 | 214.07 |
| 2020-04-06 | 207.02 |
| 2020-04-03 | 200.61 |
| 2020-04-02 | 201.25 |
| 2020-04-01 | 198.69 |
| 2020-03-31 | 205.74 |
| 2020-03-30 | 199.97 |
| 2020-03-27 | 204.46 |
| 2020-03-26 | 202.53 |
| 2020-03-25 | 205.10 |
| 2020-03-24 | 195.48 |
| 2020-03-23 | 182.02 |
| 2020-03-20 | 196.12 |
| 2020-03-19 | 182.02 |
| 2020-03-18 | 190.35 |
| 2020-03-17 | 202.53 |
| 2020-03-16 | 201.25 |
| 2020-03-13 | 212.15 |
| 2020-03-12 | 215.99 |
| 2020-03-11 | 228.17 |
| 2020-03-10 | 229.45 |
| 2020-03-09 | 226.25 |
| 2020-03-06 | 239.71 |
| 2020-03-05 | 246.76 |
| 2020-03-04 | 240.35 |
| 2020-03-03 | 240.99 |
| 2020-03-02 | 241.63 |
| 2020-02-28 | 239.07 |
| 2020-02-27 | 248.04 |
| 2020-02-26 | 245.48 |
| 2020-02-25 | 247.40 |
| 2020-02-24 | 246.76 |
| 2020-02-21 | 252.53 |
| 2020-02-20 | 255.73 |
| 2020-02-19 | 257.01 |
| 2020-02-18 | 255.09 |
| 2020-02-17 | 260.86 |
| 2020-02-14 | 258.94 |
| 2020-02-13 | 258.30 |
| 2020-02-12 | 259.58 |
| 2020-02-11 | 255.73 |
| 2020-02-10 | 251.25 |
| 2020-02-07 | 253.17 |
| 2020-02-06 | 255.09 |
| 2020-02-05 | 245.48 |
| 2020-02-04 | 244.20 |
| 2020-02-03 | 239.71 |
| 2020-01-31 | 239.71 |
| 2020-01-30 | 241.63 |
| 2020-01-29 | 249.96 |
| 2020-01-24 | 260.22 |
| 2020-01-23 | 258.94 |
| 2020-01-22 | 265.99 |
| 2020-01-21 | 260.86 |
| 2020-01-20 | 271.12 |
| 2020-01-17 | 274.32 |
| 2020-01-16 | 271.76 |
| 2020-01-15 | 271.12 |
| 2020-01-14 | 272.40 |
| 2020-01-13 | 273.68 |
| 2020-01-10 | 269.19 |
| 2020-01-09 | 269.19 |
| 2020-01-08 | 262.14 |
| 2020-01-07 | 264.71 |
| 2020-01-06 | 264.71 |
| 2020-01-03 | 267.27 |
| 2020-01-02 | 267.91 |
| 2019-12-31 | 264.71 |
| 2019-12-30 | 265.99 |
| 2019-12-27 | 264.07 |
| 2019-12-24 | 258.94 |
| 2019-12-23 | 260.22 |
| 2019-12-20 | 260.86 |
| 2019-12-19 | 258.94 |
| 2019-12-18 | 259.58 |
| 2019-12-17 | 258.94 |
| 2019-12-16 | 255.09 |
| 2019-12-13 | 257.01 |
| 2019-12-12 | 248.68 |
| 2019-12-11 | 243.55 |
| 2019-12-10 | 240.99 |
| 2019-12-09 | 242.27 |
| 2019-12-06 | 241.63 |
| 2019-12-05 | 239.07 |
| 2019-12-04 | 236.50 |
| 2019-12-03 | 240.35 |
| 2019-12-02 | 241.63 |
| 2019-11-29 | 239.71 |
| 2019-11-28 | 246.76 |
| 2019-11-27 | 248.04 |
| 2019-11-26 | 247.40 |
| 2019-11-25 | 248.04 |
| 2019-11-22 | 242.91 |
| 2019-11-21 | 240.99 |
| 2019-11-20 | 246.76 |
| 2019-11-19 | 249.32 |
| 2019-11-18 | 243.55 |
| 2019-11-15 | 239.71 |
| 2019-11-14 | 240.35 |
| 2019-11-13 | 242.27 |
| 2019-11-12 | 248.68 |
| 2019-11-11 | 247.40 |
| 2019-11-08 | 256.37 |
| 2019-11-07 | 258.94 |
| 2019-11-06 | 257.01 |
| 2019-11-05 | 257.01 |
| 2019-11-04 | 255.73 |
| 2019-11-01 | 249.96 |
| 2019-10-31 | 246.76 |
| 2019-10-30 | 243.81 |
| 2019-10-29 | 245.68 |
| 2019-10-28 | 246.30 |
| 2019-10-25 | 244.43 |
| 2019-10-24 | 244.43 |
| 2019-10-23 | 242.57 |
| 2019-10-22 | 245.06 |
| 2019-10-21 | 243.81 |
| 2019-10-18 | 244.43 |
| 2019-10-17 | 246.30 |
| 2019-10-16 | 243.19 |
| 2019-10-15 | 241.32 |
| 2019-10-14 | 241.94 |
| 2019-10-11 | 240.07 |
| 2019-10-10 | 231.35 |
| 2019-10-09 | 231.35 |
| 2019-10-08 | 233.85 |
| 2019-10-04 | 232.60 |
| 2019-10-03 | 236.34 |
| 2019-10-02 | 235.09 |
| 2019-09-30 | 235.71 |
| 2019-09-27 | 234.47 |
| 2019-09-26 | 235.09 |
| 2019-09-25 | 234.47 |
| 2019-09-24 | 238.83 |
| 2019-09-23 | 237.58 |
| 2019-09-20 | 240.70 |
| 2019-09-19 | 240.70 |
| 2019-09-18 | 244.43 |
| 2019-09-17 | 244.43 |
| 2019-09-16 | 248.17 |
| 2019-09-13 | 251.29 |
| 2019-09-12 | 248.17 |
| 2019-09-11 | 248.17 |
| 2019-09-10 | 243.19 |
| 2019-09-09 | 243.19 |
| 2019-09-06 | 241.94 |
| 2019-09-05 | 241.32 |
| 2019-09-04 | 240.07 |
| 2019-09-03 | 227.62 |
| 2019-09-02 | 228.86 |
| 2019-08-30 | 230.11 |
| 2019-08-29 | 229.49 |
| 2019-08-28 | 228.24 |
| 2019-08-27 | 228.86 |
| 2019-08-26 | 229.49 |
| 2019-08-23 | 235.09 |
| 2019-08-22 | 233.85 |
| 2019-08-21 | 236.34 |
| 2019-08-20 | 236.34 |
| 2019-08-19 | 235.71 |
| 2019-08-16 | 230.11 |
| 2019-08-15 | 226.37 |
| 2019-08-14 | 223.26 |
| 2019-08-13 | 223.88 |
| 2019-08-12 | 230.11 |
| 2019-08-09 | 231.98 |
| 2019-08-08 | 234.47 |
| 2019-08-07 | 233.22 |
| 2019-08-06 | 233.22 |
| 2019-08-05 | 234.47 |
| 2019-08-02 | 243.81 |
| 2019-08-01 | 252.53 |
| 2019-07-31 | 255.02 |
| 2019-07-30 | 259.38 |
| 2019-07-29 | 258.76 |
| 2019-07-26 | 261.87 |
| 2019-07-25 | 264.99 |
| 2019-07-24 | 263.74 |
| 2019-07-23 | 263.12 |
| 2019-07-22 | 261.25 |
| 2019-07-19 | 266.86 |
| 2019-07-18 | 263.12 |
| 2019-07-17 | 264.99 |
| 2019-07-16 | 264.99 |
| 2019-07-15 | 264.36 |
| 2019-07-12 | 263.74 |
| 2019-07-11 | 262.50 |
| 2019-07-10 | 260.00 |
| 2019-07-09 | 258.76 |
| 2019-07-08 | 261.25 |
| 2019-07-05 | 267.48 |
| 2019-07-04 | 268.10 |
| 2019-07-03 | 268.10 |
| 2019-07-02 | 268.72 |
| 2019-06-28 | 262.50 |
| 2019-06-27 | 263.74 |
| 2019-06-26 | 258.14 |
| 2019-06-25 | 257.51 |
| 2019-06-24 | 261.25 |
| 2019-06-21 | 261.25 |
| 2019-06-20 | 262.50 |
| 2019-06-19 | 256.89 |
| 2019-06-18 | 248.17 |
| 2019-06-17 | 245.68 |
| 2019-06-14 | 243.81 |
| 2019-06-13 | 246.30 |
| 2019-06-12 | 246.30 |
| 2019-06-11 | 251.91 |
| 2019-06-10 | 249.42 |
| 2019-06-06 | 241.32 |
| 2019-06-05 | 241.32 |
| 2019-06-04 | 238.83 |
| 2019-06-03 | 240.07 |
| 2019-05-31 | 240.70 |
| 2019-05-30 | 243.19 |
| 2019-05-29 | 244.43 |
| 2019-05-28 | 245.68 |
| 2019-05-27 | 244.43 |
| 2019-05-24 | 245.68 |
| 2019-05-23 | 244.43 |
| 2019-05-22 | 248.17 |
| 2019-05-21 | 248.79 |
| 2019-05-20 | 249.42 |
| 2019-05-17 | 251.29 |
| 2019-05-16 | 254.40 |
| 2019-05-15 | 253.78 |
| 2019-05-14 | 252.53 |
| 2019-05-10 | 257.51 |
| 2019-05-09 | 255.02 |
| 2019-05-08 | 263.12 |
| 2019-05-07 | 267.48 |
| 2019-05-06 | 266.23 |
| 2019-05-03 | 276.82 |
| 2019-05-02 | 274.95 |
| 2019-04-30 | 271.84 |
| 2019-04-29 | 274.95 |
| 2019-04-26 | 270.59 |
| 2019-04-25 | 270.59 |
| 2019-04-24 | 273.07 |
| 2019-04-23 | 274.93 |
| 2019-04-18 | 274.93 |
| 2019-04-17 | 277.41 |
| 2019-04-16 | 277.41 |
| 2019-04-15 | 273.07 |
| 2019-04-12 | 274.31 |
| 2019-04-11 | 273.69 |
| 2019-04-10 | 277.41 |
| 2019-04-09 | 278.03 |
| 2019-04-08 | 276.79 |
| 2019-04-04 | 275.55 |
| 2019-04-03 | 274.93 |
| 2019-04-02 | 271.21 |
| 2019-04-01 | 270.59 |
| 2019-03-29 | 264.40 |
| 2019-03-28 | 260.06 |
| 2019-03-27 | 260.68 |
| 2019-03-26 | 257.58 |
| 2019-03-25 | 257.58 |
| 2019-03-22 | 264.40 |
| 2019-03-21 | 264.40 |
| 2019-03-20 | 267.49 |
| 2019-03-19 | 269.35 |
| 2019-03-18 | 268.11 |
| 2019-03-15 | 264.40 |
| 2019-03-14 | 261.92 |
| 2019-03-13 | 260.68 |
| 2019-03-12 | 263.16 |
| 2019-03-11 | 256.96 |
| 2019-03-08 | 253.24 |
| 2019-03-07 | 259.44 |
| 2019-03-06 | 263.16 |
| 2019-03-05 | 262.54 |
| 2019-03-04 | 261.92 |
| 2019-03-01 | 260.68 |
| 2019-02-28 | 258.20 |
| 2019-02-27 | 260.06 |
| 2019-02-26 | 260.06 |
| 2019-02-25 | 262.54 |
| 2019-02-22 | 260.68 |
| 2019-02-21 | 258.20 |
| 2019-02-20 | 256.34 |
| 2019-02-19 | 253.24 |
| 2019-02-18 | 254.48 |
| 2019-02-15 | 248.28 |
| 2019-02-14 | 255.10 |
| 2019-02-13 | 255.72 |
| 2019-02-12 | 252.00 |
| 2019-02-11 | 251.38 |
| 2019-02-08 | 248.90 |
| 2019-02-04 | 248.90 |
| 2019-02-01 | 248.28 |
| 2019-01-31 | 248.90 |
| 2019-01-30 | 244.56 |
| 2019-01-29 | 243.33 |
| 2019-01-28 | 243.95 |
| 2019-01-25 | 244.56 |
| 2019-01-24 | 238.37 |
| 2019-01-23 | 237.13 |
| 2019-01-22 | 236.51 |
| 2019-01-21 | 238.99 |
| 2019-01-18 | 237.75 |
| 2019-01-17 | 234.65 |
| 2019-01-16 | 235.89 |
| 2019-01-15 | 234.65 |
| 2019-01-14 | 227.83 |
| 2019-01-11 | 232.17 |
| 2019-01-10 | 231.55 |
| 2019-01-09 | 230.31 |
| 2019-01-08 | 222.25 |
| 2019-01-07 | 222.87 |
| 2019-01-04 | 219.78 |
| 2019-01-03 | 212.96 |
| 2019-01-02 | 212.96 |
| 2018-12-31 | 222.87 |
| 2018-12-28 | 217.92 |
| 2018-12-27 | 217.30 |
| 2018-12-24 | 220.40 |
| 2018-12-21 | 221.64 |
| 2018-12-20 | 220.40 |
| 2018-12-19 | 222.87 |
| 2018-12-18 | 222.25 |
| 2018-12-17 | 226.59 |
| 2018-12-14 | 225.97 |
| 2018-12-13 | 232.17 |
| 2018-12-12 | 228.45 |
| 2018-12-11 | 221.64 |
| 2018-12-10 | 222.25 |
| 2018-12-07 | 224.73 |
| 2018-12-06 | 226.59 |
| 2018-12-05 | 234.65 |
| 2018-12-04 | 240.23 |
| 2018-12-03 | 239.61 |
| 2018-11-30 | 230.93 |
| 2018-11-29 | 230.31 |
| 2018-11-28 | 232.17 |
| 2018-11-27 | 227.83 |
| 2018-11-26 | 229.07 |
| 2018-11-23 | 224.11 |
| 2018-11-22 | 224.73 |
| 2018-11-21 | 224.11 |
| 2018-11-20 | 222.87 |
| 2018-11-19 | 227.83 |
| 2018-11-16 | 225.97 |
| 2018-11-15 | 225.97 |
| 2018-11-14 | 220.40 |
| 2018-11-13 | 222.25 |
| 2018-11-12 | 219.78 |
| 2018-11-09 | 219.16 |
| 2018-11-08 | 227.21 |
| 2018-11-07 | 225.97 |
| 2018-11-06 | 225.35 |
| 2018-11-05 | 222.87 |
| 2018-11-02 | 229.69 |
| 2018-11-01 | 216.06 |
| 2018-10-31 | 210.48 |
| 2018-10-30 | 207.51 |
| 2018-10-29 | 209.91 |
| 2018-10-26 | 208.11 |
| 2018-10-25 | 212.31 |
| 2018-10-24 | 215.31 |
| 2018-10-23 | 215.91 |
| 2018-10-22 | 225.52 |
| 2018-10-19 | 218.32 |
| 2018-10-18 | 216.51 |
| 2018-10-16 | 217.12 |
| 2018-10-15 | 216.51 |
| 2018-10-12 | 220.72 |
| 2018-10-11 | 214.11 |
| 2018-10-10 | 226.12 |
| 2018-10-09 | 225.52 |
| 2018-10-08 | 226.12 |
| 2018-10-05 | 230.33 |
| 2018-10-04 | 230.93 |
| 2018-10-03 | 235.73 |
| 2018-10-02 | 236.33 |
| 2018-09-28 | 244.14 |
| 2018-09-27 | 243.54 |
| 2018-09-26 | 244.74 |
| 2018-09-24 | 240.54 |
| 2018-09-21 | 246.54 |
| 2018-09-20 | 240.54 |
| 2018-09-19 | 239.34 |
| 2018-09-18 | 235.73 |
| 2018-09-17 | 233.93 |
| 2018-09-14 | 238.14 |
| 2018-09-13 | 235.13 |
| 2018-09-12 | 227.93 |
| 2018-09-11 | 227.93 |
| 2018-09-10 | 230.93 |
| 2018-09-07 | 233.93 |
| 2018-09-06 | 235.13 |
| 2018-09-05 | 236.93 |
| 2018-09-04 | 246.54 |
| 2018-09-03 | 242.94 |
| 2018-08-31 | 244.14 |
| 2018-08-30 | 247.75 |
| 2018-08-29 | 250.75 |
| 2018-08-28 | 250.15 |
| 2018-08-27 | 248.95 |
| 2018-08-24 | 241.14 |
| 2018-08-23 | 241.74 |
| 2018-08-22 | 244.14 |
| 2018-08-21 | 242.34 |
| 2018-08-20 | 240.54 |
| 2018-08-17 | 235.73 |
| 2018-08-16 | 235.13 |
| 2018-08-15 | 236.33 |
| 2018-08-14 | 242.34 |
| 2018-08-13 | 244.14 |
| 2018-08-10 | 248.35 |
| 2018-08-09 | 251.95 |
| 2018-08-08 | 248.95 |
| 2018-08-07 | 247.75 |
| 2018-08-06 | 242.94 |
| 2018-08-03 | 240.54 |
| 2018-08-02 | 241.14 |
| 2018-08-01 | 248.35 |
| 2018-07-31 | 251.95 |
| 2018-07-30 | 253.15 |
| 2018-07-27 | 253.75 |
| 2018-07-26 | 253.75 |
| 2018-07-25 | 256.75 |
| 2018-07-24 | 253.15 |
| 2018-07-23 | 248.35 |
| 2018-07-20 | 247.75 |
| 2018-07-19 | 244.74 |
| 2018-07-18 | 245.94 |
| 2018-07-17 | 247.75 |
| 2018-07-16 | 251.35 |
| 2018-07-13 | 251.35 |
| 2018-07-12 | 250.75 |
| 2018-07-11 | 248.35 |
| 2018-07-10 | 253.15 |
| 2018-07-09 | 253.75 |
| 2018-07-06 | 247.15 |
| 2018-07-05 | 245.94 |
| 2018-07-04 | 245.34 |
| 2018-07-03 | 249.55 |
| 2018-06-29 | 253.75 |
| 2018-06-28 | 248.35 |
| 2018-06-27 | 246.54 |
| 2018-06-26 | 253.15 |
| 2018-06-25 | 254.35 |
| 2018-06-22 | 258.56 |
| 2018-06-21 | 257.36 |
| 2018-06-20 | 263.36 |
| 2018-06-19 | 260.36 |
| 2018-06-15 | 269.37 |
| 2018-06-14 | 271.77 |
| 2018-06-13 | 274.77 |
| 2018-06-12 | 279.58 |
| 2018-06-11 | 278.98 |
| 2018-06-08 | 276.57 |
| 2018-06-07 | 283.78 |
| 2018-06-06 | 280.78 |
| 2018-06-05 | 278.38 |
| 2018-06-04 | 277.17 |
| 2018-06-01 | 271.77 |
| 2018-05-31 | 271.77 |
| 2018-05-30 | 265.16 |
| 2018-05-29 | 271.17 |
| 2018-05-28 | 274.77 |
| 2018-05-25 | 272.97 |
| 2018-05-24 | 273.57 |
| 2018-05-23 | 272.37 |
| 2018-05-21 | 279.58 |
| 2018-05-18 | 276.57 |
| 2018-05-17 | 275.37 |
| 2018-05-16 | 276.57 |
| 2018-05-15 | 277.78 |
| 2018-05-14 | 281.38 |
| 2018-05-11 | 275.97 |
| 2018-05-10 | 272.37 |
| 2018-05-09 | 269.37 |
| 2018-05-08 | 268.17 |
| 2018-05-07 | 262.76 |
| 2018-05-04 | 261.56 |
| 2018-05-03 | 265.76 |
| 2018-05-02 | 270.57 |
| 2018-04-30 | 272.97 |
| 2018-04-27 | 265.16 |
| 2018-04-26 | 262.64 |
| 2018-04-25 | 266.22 |
| 2018-04-24 | 269.81 |
| 2018-04-23 | 265.03 |
| 2018-04-20 | 266.82 |
| 2018-04-19 | 271.60 |
| 2018-04-18 | 266.22 |
| 2018-04-17 | 262.64 |
| 2018-04-16 | 265.63 |
| 2018-04-13 | 272.20 |
| 2018-04-12 | 272.80 |
| 2018-04-11 | 273.39 |
| 2018-04-10 | 271.00 |
| 2018-04-09 | 265.63 |
| 2018-04-06 | 259.65 |
| 2018-04-04 | 255.47 |
| 2018-04-03 | 265.03 |
| 2018-03-29 | 263.24 |
| 2018-03-28 | 262.64 |
| 2018-03-27 | 271.60 |
| 2018-03-26 | 269.21 |
| 2018-03-23 | 265.03 |
| 2018-03-22 | 275.19 |
| 2018-03-21 | 278.77 |
| 2018-03-20 | 281.16 |
| 2018-03-19 | 280.56 |
| 2018-03-16 | 279.97 |
| 2018-03-15 | 280.56 |
| 2018-03-14 | 279.97 |
| 2018-03-13 | 281.16 |
| 2018-03-12 | 280.56 |
| 2018-03-09 | 273.99 |
| 2018-03-08 | 270.41 |
| 2018-03-07 | 264.43 |
| 2018-03-06 | 268.02 |
| 2018-03-05 | 260.85 |
| 2018-03-02 | 269.21 |
| 2018-03-01 | 273.99 |
| 2018-02-28 | 271.60 |
| 2018-02-27 | 276.98 |
| 2018-02-26 | 279.97 |
| 2018-02-23 | 276.38 |
| 2018-02-22 | 272.80 |
| 2018-02-21 | 278.17 |
| 2018-02-20 | 271.00 |
| 2018-02-15 | 273.39 |
| 2018-02-14 | 266.82 |
| 2018-02-13 | 259.65 |
| 2018-02-12 | 254.28 |
| 2018-02-09 | 254.28 |
| 2018-02-08 | 265.63 |
| 2018-02-07 | 263.84 |
| 2018-02-06 | 268.61 |
| 2018-02-05 | 287.14 |
| 2018-02-02 | 291.91 |
| 2018-02-01 | 292.51 |
| 2018-01-31 | 295.50 |
| 2018-01-30 | 292.51 |
| 2018-01-29 | 296.10 |
| 2018-01-26 | 298.49 |
| 2018-01-25 | 293.11 |
| 2018-01-24 | 296.10 |
| 2018-01-23 | 295.50 |
| 2018-01-22 | 288.33 |
| 2018-01-19 | 287.14 |
| 2018-01-18 | 285.94 |
| 2018-01-17 | 283.55 |
| 2018-01-16 | 282.95 |
| 2018-01-15 | 276.98 |
| 2018-01-12 | 276.38 |
| 2018-01-11 | 273.39 |
| 2018-01-10 | 273.39 |
| 2018-01-09 | 272.80 |
| 2018-01-08 | 271.00 |
| 2018-01-05 | 269.81 |
| 2018-01-04 | 269.21 |
| 2018-01-03 | 266.82 |
| 2018-01-02 | 266.22 |
| 2017-12-29 | 259.06 |
| 2017-12-28 | 259.06 |
| 2017-12-27 | 256.07 |
| 2017-12-22 | 254.87 |
| 2017-12-21 | 253.08 |
| 2017-12-20 | 251.89 |
| 2017-12-19 | 251.29 |
| 2017-12-18 | 249.50 |
| 2017-12-15 | 247.11 |
| 2017-12-14 | 250.09 |
| 2017-12-13 | 251.89 |
| 2017-12-12 | 246.51 |
| 2017-12-11 | 248.30 |
| 2017-12-08 | 244.72 |
| 2017-12-07 | 240.54 |
| 2017-12-06 | 239.34 |
| 2017-12-05 | 247.11 |
| 2017-12-04 | 250.69 |
| 2017-12-01 | 250.09 |
| 2017-11-30 | 251.89 |
| 2017-11-29 | 256.67 |
| 2017-11-28 | 256.67 |
| 2017-11-27 | 257.26 |
| 2017-11-24 | 259.06 |
| 2017-11-23 | 257.26 |
| 2017-11-22 | 261.45 |
| 2017-11-21 | 257.86 |
| 2017-11-20 | 250.69 |
| 2017-11-17 | 250.69 |
| 2017-11-16 | 248.90 |
| 2017-11-15 | 247.70 |
| 2017-11-14 | 251.29 |
| 2017-11-13 | 251.29 |
| 2017-11-10 | 250.69 |
| 2017-11-09 | 250.09 |
| 2017-11-08 | 248.30 |
| 2017-11-07 | 248.90 |
| 2017-11-06 | 244.12 |
| 2017-11-03 | 244.12 |
| 2017-11-02 | 242.33 |
| 2017-11-01 | 243.52 |
| 2017-10-31 | 239.94 |
| 2017-10-30 | 240.77 |
| 2017-10-27 | 241.36 |
| 2017-10-26 | 239.03 |
| 2017-10-25 | 240.19 |
| 2017-10-24 | 239.03 |
| 2017-10-23 | 240.19 |
| 2017-10-20 | 242.52 |
| 2017-10-19 | 239.03 |
| 2017-10-18 | 244.85 |
| 2017-10-17 | 244.85 |
| 2017-10-16 | 244.26 |
| 2017-10-13 | 241.94 |
| 2017-10-12 | 241.94 |
| 2017-10-11 | 240.19 |
| 2017-10-10 | 241.94 |
| 2017-10-09 | 240.19 |
| 2017-10-06 | 241.36 |
| 2017-10-04 | 240.19 |
| 2017-10-03 | 237.87 |
| 2017-09-29 | 230.31 |
| 2017-09-28 | 229.14 |
| 2017-09-27 | 232.63 |
| 2017-09-26 | 231.47 |
| 2017-09-25 | 230.89 |
| 2017-09-22 | 234.38 |
| 2017-09-21 | 237.29 |
| 2017-09-20 | 237.29 |
| 2017-09-19 | 236.70 |
| 2017-09-18 | 237.29 |
| 2017-09-15 | 233.80 |
| 2017-09-14 | 233.80 |
| 2017-09-13 | 234.38 |
| 2017-09-12 | 235.54 |
| 2017-09-11 | 235.54 |
| 2017-09-08 | 232.05 |
| 2017-09-07 | 230.31 |
| 2017-09-06 | 230.89 |
| 2017-09-05 | 232.63 |
| 2017-09-04 | 232.63 |
| 2017-09-01 | 234.38 |
| 2017-08-31 | 234.38 |
| 2017-08-30 | 235.54 |
| 2017-08-29 | 231.47 |
| 2017-08-28 | 233.21 |
| 2017-08-25 | 232.05 |
| 2017-08-24 | 227.98 |
| 2017-08-22 | 227.40 |
| 2017-08-21 | 224.49 |
| 2017-08-18 | 222.75 |
| 2017-08-17 | 226.24 |
| 2017-08-16 | 226.82 |
| 2017-08-15 | 223.91 |
| 2017-08-14 | 224.49 |
| 2017-08-11 | 221.58 |
| 2017-08-10 | 227.40 |
| 2017-08-09 | 230.89 |
| 2017-08-08 | 232.05 |
| 2017-08-07 | 229.73 |
| 2017-08-04 | 228.56 |
| 2017-08-03 | 228.56 |
| 2017-08-02 | 228.56 |
| 2017-08-01 | 227.98 |
| 2017-07-31 | 224.49 |
| 2017-07-28 | 221.58 |
| 2017-07-27 | 223.33 |
| 2017-07-26 | 221.00 |
| 2017-07-25 | 219.84 |
| 2017-07-24 | 220.42 |
| 2017-07-21 | 218.68 |
| 2017-07-20 | 218.09 |
| 2017-07-19 | 217.51 |
| 2017-07-18 | 215.77 |
| 2017-07-17 | 215.77 |
| 2017-07-14 | 214.61 |
| 2017-07-13 | 214.02 |
| 2017-07-12 | 210.54 |
| 2017-07-11 | 208.79 |
| 2017-07-10 | 204.14 |
| 2017-07-07 | 202.39 |
| 2017-07-06 | 204.14 |
| 2017-07-05 | 203.56 |
| 2017-07-04 | 202.39 |
| 2017-07-03 | 205.30 |
| 2017-06-30 | 205.30 |
| 2017-06-29 | 206.46 |
| 2017-06-28 | 204.72 |
| 2017-06-27 | 205.30 |
| 2017-06-26 | 205.88 |
| 2017-06-23 | 204.72 |
| 2017-06-22 | 204.14 |
| 2017-06-21 | 202.98 |
| 2017-06-20 | 204.72 |
| 2017-06-19 | 205.88 |
| 2017-06-16 | 202.39 |
| 2017-06-15 | 201.81 |
| 2017-06-14 | 205.30 |
| 2017-06-13 | 205.30 |
| 2017-06-12 | 204.14 |
| 2017-06-09 | 207.05 |
| 2017-06-08 | 207.05 |
| 2017-06-07 | 205.88 |
| 2017-06-06 | 205.88 |
| 2017-06-05 | 204.72 |
| 2017-06-02 | 205.30 |
| 2017-06-01 | 202.39 |
| 2017-05-31 | 202.39 |
| 2017-05-29 | 202.39 |
| 2017-05-26 | 201.23 |
| 2017-05-25 | 200.65 |
| 2017-05-24 | 198.32 |
| 2017-05-23 | 198.90 |
| 2017-05-22 | 198.32 |
| 2017-05-19 | 196.00 |
| 2017-05-18 | 195.42 |
| 2017-05-17 | 197.74 |
| 2017-05-16 | 197.74 |
| 2017-05-15 | 197.74 |
| 2017-05-12 | 194.83 |
| 2017-05-11 | 194.25 |
| 2017-05-10 | 192.51 |
| 2017-05-09 | 191.34 |
| 2017-05-08 | 187.86 |
| 2017-05-05 | 186.69 |
| 2017-05-04 | 189.60 |
| 2017-05-02 | 188.44 |
| 2017-04-28 | 188.44 |
| 2017-04-27 | 189.02 |
| 2017-04-26 | 187.27 |
| 2017-04-25 | 186.12 |
| 2017-04-24 | 182.65 |
| 2017-04-21 | 180.92 |
| 2017-04-20 | 181.49 |
| 2017-04-19 | 179.18 |
| 2017-04-18 | 179.18 |
| 2017-04-13 | 183.81 |
| 2017-04-12 | 184.38 |
| 2017-04-11 | 182.07 |
| 2017-04-10 | 183.81 |
| 2017-04-07 | 183.81 |
| 2017-04-06 | 183.81 |
| 2017-04-05 | 184.96 |
| 2017-04-03 | 183.23 |
| 2017-03-31 | 182.65 |
| 2017-03-30 | 184.38 |
| 2017-03-29 | 184.96 |
| 2017-03-28 | 184.96 |
| 2017-03-27 | 183.23 |
| 2017-03-24 | 185.54 |
| 2017-03-23 | 184.38 |
| 2017-03-22 | 184.38 |
| 2017-03-21 | 187.27 |
| 2017-03-20 | 186.12 |
| 2017-03-17 | 184.38 |
| 2017-03-16 | 183.81 |
| 2017-03-15 | 178.60 |
| 2017-03-14 | 178.60 |
| 2017-03-13 | 178.60 |
| 2017-03-10 | 175.71 |
| 2017-03-09 | 175.14 |
| 2017-03-08 | 177.45 |
| 2017-03-07 | 176.87 |
| 2017-03-06 | 175.71 |
| 2017-03-03 | 175.71 |
| 2017-03-02 | 176.87 |
| 2017-03-01 | 178.03 |
| 2017-02-28 | 178.03 |
| 2017-02-27 | 180.34 |
| 2017-02-24 | 180.92 |
| 2017-02-23 | 181.49 |
| 2017-02-22 | 181.49 |
| 2017-02-21 | 179.76 |
| 2017-02-20 | 181.49 |
| 2017-02-17 | 180.34 |
| 2017-02-16 | 180.92 |
| 2017-02-15 | 179.18 |
| 2017-02-14 | 176.29 |
| 2017-02-13 | 175.71 |
| 2017-02-10 | 175.14 |
| 2017-02-09 | 173.98 |
| 2017-02-08 | 173.98 |
| 2017-02-07 | 171.67 |
| 2017-02-06 | 171.67 |
| 2017-02-03 | 168.78 |
| 2017-02-02 | 169.93 |
| 2017-02-01 | 171.67 |
| 2017-01-27 | 172.25 |
| 2017-01-26 | 172.25 |
| 2017-01-25 | 168.20 |
| 2017-01-24 | 167.04 |
| 2017-01-23 | 166.47 |
| 2017-01-20 | 167.04 |
| 2017-01-19 | 168.78 |
| 2017-01-18 | 168.78 |
| 2017-01-17 | 166.47 |
| 2017-01-16 | 164.73 |
| 2017-01-13 | 167.04 |
| 2017-01-12 | 166.47 |
| 2017-01-11 | 167.04 |
| 2017-01-10 | 164.15 |
| 2017-01-09 | 163.00 |
| 2017-01-06 | 161.84 |
| 2017-01-05 | 161.26 |
| 2017-01-04 | 157.80 |
| 2017-01-03 | 157.80 |
| 2016-12-30 | 155.48 |
| 2016-12-29 | 153.75 |
| 2016-12-28 | 152.59 |
| 2016-12-23 | 151.44 |
| 2016-12-22 | 152.59 |
| 2016-12-21 | 154.33 |
| 2016-12-20 | 153.17 |
| 2016-12-19 | 154.33 |
| 2016-12-16 | 156.64 |
| 2016-12-15 | 156.64 |
| 2016-12-14 | 161.84 |
| 2016-12-13 | 161.26 |
| 2016-12-12 | 160.69 |
| 2016-12-09 | 165.31 |
| 2016-12-08 | 165.89 |
| 2016-12-07 | 165.89 |
| 2016-12-06 | 164.15 |
| 2016-12-05 | 162.42 |
| 2016-12-02 | 163.00 |
| 2016-12-01 | 167.04 |
| 2016-11-30 | 165.89 |
| 2016-11-29 | 164.73 |
| 2016-11-28 | 165.89 |
| 2016-11-25 | 164.73 |
| 2016-11-24 | 163.00 |
| 2016-11-23 | 164.73 |
| 2016-11-22 | 164.73 |
| 2016-11-21 | 160.69 |
| 2016-11-18 | 159.53 |
| 2016-11-17 | 158.95 |
| 2016-11-16 | 160.11 |
| 2016-11-15 | 160.11 |
| 2016-11-14 | 158.95 |
| 2016-11-11 | 162.42 |
| 2016-11-10 | 166.47 |
| 2016-11-09 | 161.26 |
| 2016-11-08 | 166.47 |
| 2016-11-07 | 165.89 |
| 2016-11-04 | 164.15 |
| 2016-11-03 | 164.73 |
| 2016-11-02 | 165.89 |
| 2016-11-01 | 169.36 |
| 2016-10-31 | 167.04 |
| 2016-10-28 | 167.39 |
| 2016-10-27 | 169.08 |
| 2016-10-26 | 171.33 |
| 2016-10-25 | 174.15 |
| 2016-10-24 | 174.71 |
| 2016-10-20 | 171.89 |
| 2016-10-19 | 170.77 |
| 2016-10-18 | 171.89 |
| 2016-10-17 | 167.95 |
| 2016-10-14 | 170.20 |
| 2016-10-13 | 167.95 |
| 2016-10-12 | 171.89 |
| 2016-10-11 | 173.02 |
| 2016-10-07 | 176.96 |
| 2016-10-06 | 178.09 |
| 2016-10-05 | 175.83 |
| 2016-10-04 | 174.71 |
| 2016-10-03 | 173.58 |
| 2016-09-30 | 170.20 |
| 2016-09-29 | 175.83 |
| 2016-09-28 | 174.15 |
| 2016-09-27 | 173.58 |
| 2016-09-26 | 171.33 |
| 2016-09-23 | 174.15 |
| 2016-09-22 | 175.83 |
| 2016-09-21 | 174.15 |
| 2016-09-20 | 173.58 |
| 2016-09-19 | 173.02 |
| 2016-09-15 | 171.33 |
| 2016-09-14 | 169.64 |
| 2016-09-13 | 170.20 |
| 2016-09-12 | 170.77 |
| 2016-09-09 | 179.77 |
| 2016-09-08 | 176.40 |
| 2016-09-07 | 175.27 |
| 2016-09-06 | 175.27 |
| 2016-09-05 | 173.58 |
| 2016-09-02 | 169.08 |
| 2016-09-01 | 169.08 |
| 2016-08-31 | 166.26 |
| 2016-08-30 | 166.26 |
| 2016-08-29 | 164.58 |
| 2016-08-26 | 165.70 |
| 2016-08-25 | 164.01 |
| 2016-08-24 | 164.01 |
| 2016-08-23 | 166.26 |
| 2016-08-22 | 166.26 |
| 2016-08-19 | 165.14 |
| 2016-08-18 | 166.83 |
| 2016-08-17 | 163.45 |
| 2016-08-16 | 164.58 |
| 2016-08-15 | 165.70 |
| 2016-08-12 | 162.89 |
| 2016-08-11 | 160.64 |
| 2016-08-10 | 159.51 |
| 2016-08-09 | 159.51 |
| 2016-08-08 | 159.51 |
| 2016-08-05 | 156.13 |
| 2016-08-04 | 152.19 |
| 2016-08-03 | 151.07 |
| 2016-08-01 | 156.13 |
| 2016-07-29 | 152.75 |
| 2016-07-28 | 156.13 |
| 2016-07-27 | 155.01 |
| 2016-07-26 | 156.13 |
| 2016-07-25 | 153.88 |
| 2016-07-22 | 153.32 |
| 2016-07-21 | 153.88 |
| 2016-07-20 | 153.32 |
| 2016-07-19 | 149.94 |
| 2016-07-18 | 151.63 |
| 2016-07-15 | 151.07 |
| 2016-07-14 | 149.38 |
| 2016-07-13 | 146.56 |
| 2016-07-12 | 145.44 |
| 2016-07-11 | 140.93 |
| 2016-07-08 | 138.12 |
| 2016-07-07 | 139.24 |
| 2016-07-06 | 136.99 |
| 2016-07-05 | 139.81 |
| 2016-07-04 | 143.75 |
| 2016-06-30 | 140.37 |
| 2016-06-29 | 136.43 |
| 2016-06-28 | 133.05 |
| 2016-06-27 | 133.05 |
| 2016-06-24 | 133.61 |
| 2016-06-23 | 140.37 |
| 2016-06-22 | 139.81 |
| 2016-06-21 | 136.99 |
| 2016-06-20 | 134.74 |
| 2016-06-17 | 131.93 |
| 2016-06-16 | 130.24 |
| 2016-06-15 | 134.18 |
| 2016-06-14 | 134.18 |
| 2016-06-13 | 135.30 |
| 2016-06-10 | 140.93 |
| 2016-06-08 | 143.75 |
| 2016-06-07 | 143.18 |
| 2016-06-06 | 140.37 |
| 2016-06-03 | 139.24 |
| 2016-06-02 | 138.12 |
| 2016-06-01 | 136.43 |
| 2016-05-31 | 137.56 |
| 2016-05-30 | 134.74 |
| 2016-05-27 | 134.18 |
| 2016-05-26 | 132.49 |
| 2016-05-25 | 131.93 |
| 2016-05-24 | 126.30 |
| 2016-05-23 | 125.17 |
| 2016-05-20 | 126.86 |
| 2016-05-19 | 123.82 |
| 2016-05-18 | 124.72 |
| 2016-05-17 | 128.55 |
| 2016-05-16 | 125.73 |
| 2016-05-13 | 123.82 |
| 2016-05-12 | 125.73 |
| 2016-05-11 | 127.42 |
| 2016-05-10 | 130.24 |
| 2016-05-09 | 128.55 |
| 2016-05-06 | 127.42 |
| 2016-05-05 | 131.36 |
| 2016-05-04 | 133.05 |
| 2016-05-03 | 133.61 |
| 2016-04-29 | 138.12 |
| 2016-04-28 | 142.06 |
| 2016-04-27 | 141.95 |
| 2016-04-26 | 142.50 |
| 2016-04-25 | 140.83 |
| 2016-04-22 | 143.62 |
| 2016-04-21 | 145.30 |
| 2016-04-20 | 140.27 |
| 2016-04-19 | 143.06 |
| 2016-04-18 | 139.71 |
| 2016-04-15 | 141.39 |
| 2016-04-14 | 142.50 |
| 2016-04-13 | 140.27 |
| 2016-04-12 | 132.45 |
| 2016-04-11 | 132.45 |
| 2016-04-08 | 130.77 |
| 2016-04-07 | 129.65 |
| 2016-04-06 | 129.09 |
| 2016-04-05 | 127.98 |
| 2016-04-01 | 131.89 |
| 2016-03-31 | 135.24 |
| 2016-03-30 | 136.36 |
| 2016-03-29 | 130.21 |
| 2016-03-24 | 130.21 |
| 2016-03-23 | 133.56 |
| 2016-03-22 | 133.56 |
| 2016-03-21 | 133.56 |
| 2016-03-18 | 134.12 |
| 2016-03-17 | 131.89 |
| 2016-03-16 | 129.65 |
| 2016-03-15 | 130.21 |
| 2016-03-14 | 131.33 |
| 2016-03-11 | 129.09 |
| 2016-03-10 | 126.86 |
| 2016-03-09 | 126.86 |
| 2016-03-08 | 126.86 |
| 2016-03-07 | 128.54 |
| 2016-03-04 | 127.98 |
| 2016-03-03 | 125.18 |
| 2016-03-02 | 125.74 |
| 2016-03-01 | 118.59 |
| 2016-02-29 | 115.68 |
| 2016-02-26 | 118.81 |
| 2016-02-25 | 113.23 |
| 2016-02-24 | 116.35 |
| 2016-02-23 | 119.26 |
| 2016-02-22 | 119.71 |
| 2016-02-19 | 117.25 |
| 2016-02-18 | 118.59 |
| 2016-02-17 | 113.45 |
| 2016-02-16 | 115.68 |
| 2016-02-15 | 113.67 |
| 2016-02-12 | 106.97 |
| 2016-02-11 | 108.98 |
| 2016-02-05 | 117.70 |
| 2016-02-04 | 116.58 |
| 2016-02-03 | 114.57 |
| 2016-02-02 | 119.26 |
| 2016-02-01 | 120.60 |
| 2016-01-29 | 121.72 |
| 2016-01-28 | 116.80 |
| 2016-01-27 | 114.79 |
| 2016-01-26 | 112.55 |
| 2016-01-25 | 118.37 |
| 2016-01-22 | 115.91 |
| 2016-01-21 | 109.65 |
| 2016-01-20 | 113.00 |
| 2016-01-19 | 121.72 |
| 2016-01-18 | 117.47 |
| 2016-01-15 | 120.15 |
| 2016-01-14 | 124.07 |
| 2016-01-13 | 125.74 |
| 2016-01-12 | 122.39 |
| 2016-01-11 | 124.62 |
| 2016-01-08 | 131.33 |
| 2016-01-07 | 129.65 |
| 2016-01-06 | 136.36 |
| 2016-01-05 | 139.15 |
| 2016-01-04 | 139.71 |
| 2015-12-31 | 146.97 |
| 2015-12-30 | 147.53 |
| 2015-12-29 | 148.09 |
| 2015-12-28 | 146.97 |
| 2015-12-24 | 149.21 |
| 2015-12-23 | 148.09 |
| 2015-12-22 | 145.86 |
| 2015-12-21 | 145.86 |
| 2015-12-18 | 145.86 |
| 2015-12-17 | 146.97 |
| 2015-12-16 | 145.30 |
| 2015-12-15 | 140.27 |
| 2015-12-14 | 140.83 |
| 2015-12-11 | 142.50 |
| 2015-12-10 | 144.74 |
| 2015-12-09 | 145.86 |
| 2015-12-08 | 146.97 |
| 2015-12-07 | 151.45 |
| 2015-12-04 | 150.89 |
| 2015-12-03 | 152.56 |
| 2015-12-02 | 153.68 |
| 2015-12-01 | 152.56 |
| 2015-11-30 | 148.09 |
| 2015-11-27 | 149.21 |
| 2015-11-26 | 154.24 |
| 2015-11-25 | 154.24 |
| 2015-11-24 | 154.80 |
| 2015-11-23 | 155.92 |
| 2015-11-20 | 156.47 |
| 2015-11-19 | 153.68 |
| 2015-11-18 | 150.33 |
| 2015-11-17 | 151.45 |
| 2015-11-16 | 148.09 |
| 2015-11-13 | 152.56 |
| 2015-11-12 | 158.71 |
| 2015-11-11 | 152.00 |
| 2015-11-10 | 152.56 |
| 2015-11-09 | 155.36 |
| 2015-11-06 | 157.59 |
| 2015-11-05 | 159.27 |
| 2015-11-04 | 159.83 |
| 2015-11-03 | 154.80 |
| 2015-11-02 | 152.00 |
| 2015-10-30 | 155.36 |
| 2015-10-29 | 156.47 |
| 2015-10-28 | 158.37 |
| 2015-10-27 | 160.55 |
| 2015-10-26 | 160.01 |
| 2015-10-23 | 161.09 |
| 2015-10-22 | 157.29 |
| 2015-10-20 | 158.37 |
| 2015-10-19 | 159.46 |
| 2015-10-16 | 159.46 |
| 2015-10-15 | 157.83 |
| 2015-10-14 | 152.39 |
| 2015-10-13 | 154.57 |
| 2015-10-12 | 156.20 |
| 2015-10-09 | 152.39 |
| 2015-10-08 | 151.85 |
| 2015-10-07 | 153.48 |
| 2015-10-06 | 145.86 |
| 2015-10-05 | 146.41 |
| 2015-10-02 | 142.60 |
| 2015-09-30 | 134.98 |
| 2015-09-29 | 131.72 |
| 2015-09-25 | 139.34 |
| 2015-09-24 | 138.25 |
| 2015-09-23 | 140.42 |
| 2015-09-22 | 144.78 |
| 2015-09-21 | 144.78 |
| 2015-09-18 | 147.49 |
| 2015-09-17 | 145.32 |
| 2015-09-16 | 146.95 |
| 2015-09-15 | 140.97 |
| 2015-09-14 | 143.14 |
| 2015-09-11 | 142.06 |
| 2015-09-10 | 142.60 |
| 2015-09-09 | 148.58 |
| 2015-09-08 | 139.34 |
| 2015-09-07 | 131.72 |
| 2015-09-04 | 133.90 |
| 2015-09-02 | 134.98 |
| 2015-09-01 | 137.16 |
| 2015-08-31 | 143.14 |
| 2015-08-28 | 143.69 |
| 2015-08-27 | 145.32 |
| 2015-08-26 | 136.07 |
| 2015-08-25 | 140.42 |
| 2015-08-24 | 138.25 |
| 2015-08-21 | 151.30 |
| 2015-08-20 | 155.11 |
| 2015-08-19 | 158.92 |
| 2015-08-18 | 162.18 |
| 2015-08-17 | 166.53 |
| 2015-08-14 | 168.16 |
| 2015-08-13 | 168.16 |
| 2015-08-12 | 166.53 |
| 2015-08-11 | 173.06 |
| 2015-08-10 | 172.52 |
| 2015-08-07 | 173.06 |
| 2015-08-06 | 171.97 |
| 2015-08-05 | 173.06 |
| 2015-08-04 | 171.97 |
| 2015-08-03 | 171.97 |
| 2015-07-31 | 174.15 |
| 2015-07-30 | 173.06 |
| 2015-07-29 | 174.69 |
| 2015-07-28 | 173.60 |
| 2015-07-27 | 171.43 |
| 2015-07-24 | 179.59 |
| 2015-07-23 | 182.85 |
| 2015-07-22 | 181.76 |
| 2015-07-21 | 184.48 |
| 2015-07-20 | 182.85 |
| 2015-07-17 | 183.40 |
| 2015-07-16 | 180.13 |
| 2015-07-15 | 179.04 |
| 2015-07-14 | 179.59 |
| 2015-07-13 | 181.22 |
| 2015-07-10 | 177.41 |
| 2015-07-09 | 171.97 |
| 2015-07-08 | 162.18 |
| 2015-07-07 | 177.96 |
| 2015-07-06 | 181.22 |
| 2015-07-03 | 189.92 |
| 2015-07-02 | 192.64 |
| 2015-06-30 | 192.10 |
| 2015-06-29 | 189.38 |
| 2015-06-26 | 196.45 |
| 2015-06-25 | 201.89 |
| 2015-06-24 | 203.52 |
| 2015-06-23 | 202.43 |
| 2015-06-22 | 199.71 |
| 2015-06-19 | 195.91 |
| 2015-06-18 | 194.82 |
| 2015-06-17 | 194.82 |
| 2015-06-16 | 193.19 |
| 2015-06-15 | 195.91 |
| 2015-06-12 | 201.35 |
| 2015-06-11 | 197.54 |
| 2015-06-10 | 194.27 |
| 2015-06-09 | 198.08 |
| 2015-06-08 | 201.35 |
| 2015-06-05 | 200.26 |
| 2015-06-04 | 204.07 |
| 2015-06-03 | 204.61 |
| 2015-06-02 | 202.98 |
| 2015-06-01 | 204.61 |
| 2015-05-29 | 202.43 |
| 2015-05-28 | 210.05 |
| 2015-05-27 | 208.96 |
| 2015-05-26 | 211.68 |
| 2015-05-22 | 207.87 |
| 2015-05-21 | 202.98 |
| 2015-05-20 | 202.98 |
| 2015-05-19 | 204.07 |
| 2015-05-18 | 202.43 |
| 2015-05-15 | 205.15 |
| 2015-05-14 | 199.71 |
| 2015-05-13 | 199.17 |
| 2015-05-12 | 200.80 |
| 2015-05-11 | 204.07 |
| 2015-05-08 | 202.43 |
| 2015-05-07 | 199.17 |
| 2015-05-06 | 203.52 |
| 2015-05-05 | 204.61 |
| 2015-05-04 | 208.96 |
| 2015-04-30 | 208.42 |
| 2015-04-29 | 211.68 |
| 2015-04-28 | 212.44 |
| 2015-04-27 | 212.44 |
| 2015-04-24 | 207.58 |
| 2015-04-23 | 204.87 |
| 2015-04-22 | 206.50 |
| 2015-04-21 | 205.96 |
| 2015-04-20 | 197.31 |
| 2015-04-17 | 203.79 |
| 2015-04-16 | 204.33 |
| 2015-04-15 | 203.25 |
| 2015-04-14 | 202.71 |
| 2015-04-13 | 207.04 |
| 2015-04-10 | 198.93 |
| 2015-04-09 | 195.14 |
| 2015-04-08 | 187.58 |
| 2015-04-02 | 177.31 |
| 2015-04-01 | 175.14 |
| 2015-03-31 | 173.52 |
| 2015-03-30 | 172.98 |
| 2015-03-27 | 168.66 |
| 2015-03-26 | 169.20 |
| 2015-03-25 | 169.74 |
| 2015-03-24 | 167.58 |
| 2015-03-23 | 168.66 |
| 2015-03-20 | 167.58 |
| 2015-03-19 | 168.12 |
| 2015-03-18 | 164.87 |
| 2015-03-17 | 162.71 |
| 2015-03-16 | 162.71 |
| 2015-03-13 | 161.09 |
| 2015-03-12 | 161.09 |
| 2015-03-11 | 160.01 |
| 2015-03-10 | 162.17 |
| 2015-03-09 | 164.33 |
| 2015-03-06 | 164.87 |
| 2015-03-05 | 164.33 |
| 2015-03-04 | 166.49 |
| 2015-03-03 | 169.74 |
| 2015-03-02 | 171.36 |
| 2015-02-27 | 171.36 |
| 2015-02-26 | 172.44 |
| 2015-02-25 | 170.28 |
| 2015-02-24 | 170.28 |
| 2015-02-23 | 171.36 |
| 2015-02-18 | 170.82 |
| 2015-02-17 | 171.36 |
| 2015-02-16 | 170.28 |
| 2015-02-13 | 169.74 |
| 2015-02-12 | 167.04 |
| 2015-02-11 | 165.41 |
| 2015-02-10 | 168.12 |
| 2015-02-09 | 167.58 |
| 2015-02-06 | 169.74 |
| 2015-02-05 | 170.82 |
| 2015-02-04 | 169.20 |
| 2015-02-03 | 167.58 |
| 2015-02-02 | 167.04 |
| 2015-01-30 | 167.58 |
| 2015-01-29 | 168.66 |
| 2015-01-28 | 171.36 |
| 2015-01-27 | 170.82 |
| 2015-01-26 | 171.90 |
| 2015-01-23 | 170.82 |
| 2015-01-22 | 168.12 |
| 2015-01-21 | 165.95 |
| 2015-01-20 | 161.63 |
| 2015-01-19 | 158.93 |
| 2015-01-16 | 163.25 |
| 2015-01-15 | 165.95 |
| 2015-01-14 | 163.25 |
| 2015-01-13 | 164.87 |
| 2015-01-12 | 162.71 |
| 2015-01-09 | 161.63 |
| 2015-01-08 | 160.55 |
| 2015-01-07 | 158.39 |
| 2015-01-06 | 155.68 |
| 2015-01-05 | 158.93 |
| 2015-01-02 | 160.01 |
| 2014-12-31 | 158.39 |
| 2014-12-30 | 155.68 |
| 2014-12-29 | 159.47 |
| 2014-12-24 | 155.68 |
| 2014-12-23 | 155.14 |
| 2014-12-22 | 156.22 |
| 2014-12-19 | 152.98 |
| 2014-12-18 | 149.20 |
| 2014-12-17 | 147.03 |
| 2014-12-16 | 147.58 |
| 2014-12-15 | 151.90 |
| 2014-12-12 | 154.06 |
| 2014-12-11 | 155.14 |
| 2014-12-10 | 156.76 |
| 2014-12-09 | 156.22 |
| 2014-12-08 | 162.17 |
| 2014-12-05 | 161.63 |
| 2014-12-04 | 160.55 |
| 2014-12-03 | 155.68 |
| 2014-12-02 | 157.85 |
| 2014-12-01 | 154.60 |
| 2014-11-28 | 161.63 |
| 2014-11-27 | 162.17 |
| 2014-11-26 | 163.79 |
| 2014-11-25 | 160.55 |
| 2014-11-24 | 161.09 |
| 2014-11-21 | 156.22 |
| 2014-11-20 | 154.06 |
| 2014-11-19 | 155.14 |
| 2014-11-18 | 156.76 |
| 2014-11-17 | 159.47 |
| 2014-11-14 | 162.71 |
| 2014-11-13 | 162.17 |
| 2014-11-12 | 161.09 |
| 2014-11-11 | 159.47 |
| 2014-11-10 | 159.47 |
| 2014-11-07 | 156.76 |
| 2014-11-06 | 158.39 |
| 2014-11-05 | 158.93 |
| 2014-11-04 | 160.55 |
| 2014-11-03 | 160.55 |
| 2014-10-31 | 161.63 |
| 2014-10-30 | 158.39 |
| 2014-10-29 | 160.12 |
| 2014-10-28 | 156.96 |
| 2014-10-27 | 152.76 |
| 2014-10-24 | 154.34 |
| 2014-10-23 | 154.86 |
| 2014-10-22 | 155.39 |
| 2014-10-21 | 152.23 |
| 2014-10-20 | 151.71 |
| 2014-10-17 | 151.71 |
| 2014-10-16 | 149.61 |
| 2014-10-15 | 152.76 |
| 2014-10-14 | 151.71 |
| 2014-10-13 | 152.76 |
| 2014-10-10 | 151.71 |
| 2014-10-09 | 156.44 |
| 2014-10-08 | 153.81 |
| 2014-10-07 | 155.39 |
| 2014-10-06 | 154.34 |
| 2014-10-03 | 151.71 |
| 2014-09-30 | 150.13 |
| 2014-09-29 | 153.28 |
| 2014-09-26 | 158.01 |
| 2014-09-25 | 159.06 |
| 2014-09-24 | 160.64 |
| 2014-09-23 | 160.12 |
| 2014-09-22 | 160.64 |
| 2014-09-19 | 164.85 |
| 2014-09-18 | 163.27 |
| 2014-09-17 | 165.90 |
| 2014-09-16 | 163.27 |
| 2014-09-15 | 165.37 |
| 2014-09-12 | 167.47 |
| 2014-09-11 | 168.52 |
| 2014-09-10 | 168.52 |
| 2014-09-08 | 173.25 |
| 2014-09-05 | 173.78 |
| 2014-09-04 | 174.30 |
| 2014-09-03 | 174.83 |
| 2014-09-02 | 168.52 |
| 2014-09-01 | 168.00 |
| 2014-08-29 | 168.52 |
| 2014-08-28 | 168.52 |
| 2014-08-27 | 170.10 |
| 2014-08-26 | 172.20 |
| 2014-08-25 | 172.73 |
| 2014-08-22 | 171.68 |
| 2014-08-21 | 171.15 |
| 2014-08-20 | 172.20 |
| 2014-08-19 | 171.68 |
| 2014-08-18 | 170.10 |
| 2014-08-15 | 170.10 |
| 2014-08-14 | 168.52 |
| 2014-08-13 | 169.57 |
| 2014-08-12 | 166.95 |
| 2014-08-11 | 166.95 |
| 2014-08-08 | 163.27 |
| 2014-08-07 | 164.32 |
| 2014-08-06 | 165.90 |
| 2014-08-05 | 165.90 |
| 2014-08-04 | 166.42 |
| 2014-08-01 | 165.37 |
| 2014-07-31 | 168.52 |
| 2014-07-30 | 168.00 |
| 2014-07-29 | 166.42 |
| 2014-07-28 | 163.79 |
| 2014-07-25 | 162.22 |
| 2014-07-24 | 160.64 |
| 2014-07-23 | 159.59 |
| 2014-07-22 | 158.01 |
| 2014-07-21 | 152.76 |
| 2014-07-18 | 153.81 |
| 2014-07-17 | 154.86 |
| 2014-07-16 | 154.86 |
| 2014-07-15 | 153.81 |
| 2014-07-14 | 153.28 |
| 2014-07-11 | 151.71 |
| 2014-07-10 | 151.18 |
| 2014-07-09 | 150.66 |
| 2014-07-08 | 154.34 |
| 2014-07-07 | 154.86 |
| 2014-07-04 | 154.86 |
| 2014-07-03 | 154.34 |
| 2014-07-02 | 154.86 |
| 2014-06-30 | 149.61 |
| 2014-06-27 | 149.61 |
| 2014-06-26 | 150.13 |
| 2014-06-25 | 146.45 |
| 2014-06-24 | 146.45 |
| 2014-06-23 | 145.40 |
| 2014-06-20 | 150.13 |
| 2014-06-19 | 149.61 |
| 2014-06-18 | 149.61 |
| 2014-06-17 | 149.61 |
| 2014-06-16 | 150.66 |
| 2014-06-13 | 150.66 |
| 2014-06-12 | 149.08 |
| 2014-06-11 | 149.08 |
| 2014-06-10 | 149.08 |
| 2014-06-09 | 146.98 |
| 2014-06-06 | 145.93 |
| 2014-06-05 | 147.50 |
| 2014-06-04 | 147.50 |
| 2014-06-03 | 148.56 |
| 2014-05-30 | 146.98 |
| 2014-05-29 | 145.93 |
| 2014-05-28 | 146.98 |
| 2014-05-27 | 144.88 |
| 2014-05-26 | 144.88 |
| 2014-05-23 | 144.88 |
| 2014-05-22 | 144.35 |
| 2014-05-21 | 143.30 |
| 2014-05-20 | 142.25 |
| 2014-05-19 | 140.67 |
| 2014-05-16 | 140.67 |
| 2014-05-15 | 141.20 |
| 2014-05-14 | 140.15 |
| 2014-05-13 | 137.52 |
| 2014-05-12 | 136.99 |
| 2014-05-09 | 132.27 |
| 2014-05-08 | 131.74 |
| 2014-05-07 | 130.69 |
| 2014-05-05 | 132.79 |
| 2014-05-02 | 135.94 |
| 2014-04-30 | 133.84 |
| 2014-04-29 | 138.05 |
| 2014-04-28 | 134.37 |
| 2014-04-25 | 134.37 |
| 2014-04-24 | 138.54 |
| 2014-04-23 | 138.02 |
| 2014-04-22 | 140.63 |
| 2014-04-17 | 140.63 |
| 2014-04-16 | 140.11 |
| 2014-04-15 | 139.06 |
| 2014-04-14 | 143.24 |
| 2014-04-11 | 142.72 |
| 2014-04-10 | 145.33 |
| 2014-04-09 | 141.67 |
| 2014-04-08 | 139.06 |
| 2014-04-07 | 135.93 |
| 2014-04-04 | 137.50 |
| 2014-04-03 | 138.02 |
| 2014-04-02 | 137.50 |
| 2014-04-01 | 137.50 |
| 2014-03-31 | 133.85 |
| 2014-03-28 | 133.32 |
| 2014-03-27 | 130.71 |
| 2014-03-26 | 131.76 |
| 2014-03-25 | 130.19 |
| 2014-03-24 | 131.24 |
| 2014-03-21 | 127.06 |
| 2014-03-20 | 123.93 |
| 2014-03-19 | 128.10 |
| 2014-03-18 | 128.10 |
| 2014-03-17 | 127.06 |
| 2014-03-14 | 128.10 |
| 2014-03-13 | 130.19 |
| 2014-03-12 | 131.76 |
| 2014-03-11 | 134.37 |
| 2014-03-10 | 134.37 |
| 2014-03-07 | 139.06 |
| 2014-03-06 | 139.06 |
| 2014-03-05 | 138.02 |
| 2014-03-04 | 138.54 |
| 2014-03-03 | 136.98 |
| 2014-02-28 | 140.11 |
| 2014-02-27 | 140.63 |
| 2014-02-26 | 136.45 |
| 2014-02-25 | 135.41 |
| 2014-02-24 | 135.41 |
| 2014-02-21 | 137.50 |
| 2014-02-20 | 135.93 |
| 2014-02-19 | 138.02 |
| 2014-02-18 | 137.50 |
| 2014-02-17 | 136.45 |
| 2014-02-14 | 135.41 |
| 2014-02-13 | 133.32 |
| 2014-02-12 | 134.89 |
| 2014-02-11 | 131.24 |
| 2014-02-10 | 127.06 |
| 2014-02-07 | 127.58 |
| 2014-02-06 | 125.49 |
| 2014-02-05 | 123.93 |
| 2014-02-04 | 125.49 |
| 2014-01-30 | 131.76 |
| 2014-01-29 | 132.80 |
| 2014-01-28 | 131.24 |
| 2014-01-27 | 131.24 |
| 2014-01-24 | 135.93 |
| 2014-01-23 | 139.59 |
| 2014-01-22 | 142.72 |
| 2014-01-21 | 142.20 |
| 2014-01-20 | 141.15 |
| 2014-01-17 | 143.76 |
| 2014-01-16 | 142.20 |
| 2014-01-15 | 141.15 |
| 2014-01-14 | 140.11 |
| 2014-01-13 | 141.15 |
| 2014-01-10 | 140.63 |
| 2014-01-09 | 139.59 |
| 2014-01-08 | 142.20 |
| 2014-01-07 | 139.06 |
| 2014-01-06 | 138.54 |
| 2014-01-03 | 140.11 |
| 2014-01-02 | 145.33 |
| 2013-12-31 | 144.81 |
| 2013-12-30 | 144.81 |
| 2013-12-27 | 144.81 |
| 2013-12-24 | 144.28 |
| 2013-12-23 | 141.67 |
| 2013-12-20 | 140.11 |
| 2013-12-19 | 140.63 |
| 2013-12-18 | 143.76 |
| 2013-12-17 | 142.72 |
| 2013-12-16 | 143.24 |
| 2013-12-13 | 144.81 |
| 2013-12-12 | 144.81 |
| 2013-12-11 | 145.33 |
| 2013-12-10 | 150.03 |
| 2013-12-09 | 150.55 |
| 2013-12-06 | 150.55 |
| 2013-12-05 | 149.50 |
| 2013-12-04 | 150.03 |
| 2013-12-03 | 151.59 |
| 2013-12-02 | 152.64 |
| 2013-11-29 | 151.59 |
| 2013-11-28 | 150.55 |
| 2013-11-27 | 150.55 |
| 2013-11-26 | 150.03 |
| 2013-11-25 | 150.03 |
| 2013-11-22 | 148.98 |
| 2013-11-21 | 147.94 |
| 2013-11-20 | 149.50 |
| 2013-11-19 | 148.98 |
| 2013-11-18 | 148.98 |
| 2013-11-15 | 142.20 |
| 2013-11-14 | 138.02 |
| 2013-11-13 | 136.45 |
| 2013-11-12 | 141.15 |
| 2013-11-11 | 142.72 |
| 2013-11-08 | 139.06 |
| 2013-11-07 | 140.11 |
| 2013-11-06 | 141.67 |
| 2013-11-05 | 142.20 |
| 2013-11-04 | 143.76 |
| 2013-11-01 | 144.28 |
| 2013-10-31 | 143.76 |
| 2013-10-30 | 145.54 |
| 2013-10-29 | 140.95 |
| 2013-10-28 | 140.44 |
| 2013-10-25 | 138.91 |
| 2013-10-24 | 140.44 |
| 2013-10-23 | 141.97 |
| 2013-10-22 | 145.03 |
| 2013-10-21 | 146.05 |
| 2013-10-18 | 145.03 |
| 2013-10-17 | 141.97 |
| 2013-10-16 | 143.50 |
| 2013-10-15 | 145.54 |
| 2013-10-11 | 144.52 |
| 2013-10-10 | 141.46 |
| 2013-10-09 | 142.48 |
| 2013-10-08 | 144.01 |
| 2013-10-07 | 141.46 |
| 2013-10-04 | 142.99 |
| 2013-10-03 | 144.01 |
| 2013-10-02 | 141.46 |
| 2013-09-30 | 140.44 |
| 2013-09-27 | 143.50 |
| 2013-09-26 | 142.99 |
| 2013-09-25 | 143.50 |
| 2013-09-24 | 143.50 |
| 2013-09-23 | 145.54 |
| 2013-09-19 | 146.56 |
| 2013-09-18 | 142.48 |
| 2013-09-17 | 142.99 |
| 2013-09-16 | 144.52 |
| 2013-09-13 | 140.44 |
| 2013-09-12 | 140.95 |
| 2013-09-11 | 140.44 |
| 2013-09-10 | 140.44 |
| 2013-09-09 | 138.41 |
| 2013-09-06 | 137.39 |
| 2013-09-05 | 136.88 |
| 2013-09-04 | 133.82 |
| 2013-09-03 | 134.33 |
| 2013-09-02 | 132.80 |
| 2013-08-30 | 127.20 |
| 2013-08-29 | 127.20 |
| 2013-08-28 | 125.67 |
| 2013-08-27 | 129.24 |
| 2013-08-26 | 130.76 |
| 2013-08-23 | 128.73 |
| 2013-08-22 | 129.24 |
| 2013-08-21 | 128.22 |
| 2013-08-20 | 128.73 |
| 2013-08-19 | 134.33 |
| 2013-08-16 | 135.35 |
| 2013-08-15 | 135.35 |
| 2013-08-13 | 135.86 |
| 2013-08-12 | 132.29 |
| 2013-08-09 | 127.20 |
| 2013-08-08 | 126.69 |
| 2013-08-07 | 125.16 |
| 2013-08-06 | 128.73 |
| 2013-08-05 | 132.29 |
| 2013-08-02 | 131.27 |
| 2013-08-01 | 130.76 |
| 2013-07-31 | 128.22 |
| 2013-07-30 | 129.24 |
| 2013-07-29 | 128.73 |
| 2013-07-26 | 129.75 |
| 2013-07-25 | 128.73 |
| 2013-07-24 | 129.75 |
| 2013-07-23 | 128.73 |
| 2013-07-22 | 123.12 |
| 2013-07-19 | 123.63 |
| 2013-07-18 | 123.12 |
| 2013-07-17 | 123.63 |
| 2013-07-16 | 122.61 |
| 2013-07-15 | 122.10 |
| 2013-07-12 | 121.59 |
| 2013-07-11 | 124.65 |
| 2013-07-10 | 118.54 |
| 2013-07-09 | 116.50 |
| 2013-07-08 | 115.48 |
| 2013-07-05 | 118.54 |
| 2013-07-04 | 114.46 |
| 2013-07-03 | 110.90 |
| 2013-07-02 | 115.99 |
| 2013-06-28 | 117.52 |
| 2013-06-27 | 113.95 |
| 2013-06-26 | 112.93 |
| 2013-06-25 | 107.84 |
| 2013-06-24 | 107.33 |
| 2013-06-21 | 111.92 |
| 2013-06-20 | 112.93 |
| 2013-06-19 | 119.56 |
| 2013-06-18 | 121.59 |
| 2013-06-17 | 121.59 |
| 2013-06-14 | 118.54 |
| 2013-06-13 | 118.03 |
| 2013-06-11 | 121.59 |
| 2013-06-10 | 124.14 |
| 2013-06-07 | 123.63 |
| 2013-06-06 | 125.67 |
| 2013-06-05 | 128.22 |
| 2013-06-04 | 130.25 |
| 2013-06-03 | 130.25 |
| 2013-05-31 | 131.27 |
| 2013-05-30 | 132.29 |
| 2013-05-29 | 132.29 |
| 2013-05-28 | 136.37 |
| 2013-05-27 | 133.82 |
| 2013-05-24 | 133.31 |
| 2013-05-23 | 132.80 |
| 2013-05-22 | 139.42 |
| 2013-05-21 | 140.44 |
| 2013-05-20 | 141.46 |
| 2013-05-16 | 136.88 |
| 2013-05-15 | 136.88 |
| 2013-05-14 | 135.86 |
| 2013-05-13 | 135.35 |
| 2013-05-10 | 139.42 |
| 2013-05-09 | 138.41 |
| 2013-05-08 | 137.39 |
| 2013-05-07 | 135.86 |
| 2013-05-06 | 134.84 |
| 2013-05-03 | 132.80 |
| 2013-05-02 | 132.80 |
| 2013-04-30 | 132.80 |
| 2013-04-29 | 131.27 |
| 2013-04-26 | 131.78 |
| 2013-04-25 | 129.76 |
| 2013-04-24 | 127.73 |
| 2013-04-23 | 123.18 |
| 2013-04-22 | 125.71 |
| 2013-04-19 | 126.22 |
| 2013-04-18 | 120.65 |
| 2013-04-17 | 121.16 |
| 2013-04-16 | 122.17 |
| 2013-04-15 | 122.67 |
| 2013-04-12 | 126.72 |
| 2013-04-11 | 125.71 |
| 2013-04-10 | 125.71 |
| 2013-04-09 | 124.19 |
| 2013-04-08 | 122.67 |
| 2013-04-05 | 122.67 |
| 2013-04-03 | 128.75 |
| 2013-04-02 | 129.76 |
| 2013-03-28 | 128.75 |
| 2013-03-27 | 129.76 |
| 2013-03-26 | 128.75 |
| 2013-03-25 | 128.24 |
| 2013-03-22 | 126.72 |
| 2013-03-21 | 127.73 |
| 2013-03-20 | 128.24 |
| 2013-03-19 | 124.70 |
| 2013-03-18 | 125.71 |
| 2013-03-15 | 130.26 |
| 2013-03-14 | 131.28 |
| 2013-03-13 | 130.77 |
| 2013-03-12 | 134.31 |
| 2013-03-11 | 136.34 |
| 2013-03-08 | 136.34 |
| 2013-03-07 | 132.80 |
| 2013-03-06 | 132.29 |
| 2013-03-05 | 130.26 |
| 2013-03-04 | 130.26 |
| 2013-03-01 | 133.81 |
| 2013-02-28 | 134.82 |
| 2013-02-27 | 130.77 |
| 2013-02-26 | 129.76 |
| 2013-02-25 | 133.30 |
| 2013-02-22 | 132.80 |
| 2013-02-21 | 133.81 |
| 2013-02-20 | 137.86 |
| 2013-02-19 | 136.34 |
| 2013-02-18 | 138.87 |
| 2013-02-15 | 139.37 |
| 2013-02-14 | 139.37 |
| 2013-02-08 | 137.86 |
| 2013-02-07 | 136.84 |
| 2013-02-06 | 137.35 |
| 2013-02-05 | 136.34 |
| 2013-02-04 | 141.90 |
| 2013-02-01 | 141.90 |
| 2013-01-31 | 142.41 |
| 2013-01-30 | 142.92 |
| 2013-01-29 | 141.90 |
| 2013-01-28 | 141.90 |
| 2013-01-25 | 140.89 |
| 2013-01-24 | 140.89 |
| 2013-01-23 | 141.40 |
| 2013-01-22 | 140.89 |
| 2013-01-21 | 140.89 |
| 2013-01-18 | 140.89 |
| 2013-01-17 | 138.36 |
| 2013-01-16 | 138.36 |
| 2013-01-15 | 138.87 |
| 2013-01-14 | 138.87 |
| 2013-01-11 | 137.86 |
| 2013-01-10 | 138.87 |
| 2013-01-09 | 137.35 |
| 2013-01-08 | 135.33 |
| 2013-01-07 | 137.86 |
| 2013-01-04 | 137.86 |
| 2013-01-03 | 138.36 |
| 2013-01-02 | 137.86 |
| 2012-12-31 | 131.28 |
| 2012-12-28 | 131.78 |
| 2012-12-27 | 131.28 |
| 2012-12-24 | 129.76 |
| 2012-12-21 | 129.76 |
| 2012-12-20 | 130.77 |
| 2012-12-19 | 131.28 |
| 2012-12-18 | 129.76 |
| 2012-12-17 | 129.76 |
| 2012-12-14 | 131.28 |
| 2012-12-13 | 129.25 |
| 2012-12-12 | 129.76 |
| 2012-12-11 | 127.73 |
| 2012-12-10 | 127.23 |
| 2012-12-07 | 126.72 |
| 2012-12-06 | 127.23 |
| 2012-12-05 | 127.73 |
| 2012-12-04 | 122.67 |
| 2012-12-03 | 122.17 |
| 2012-11-30 | 125.20 |
| 2012-11-29 | 124.19 |
| 2012-11-28 | 121.66 |
| 2012-11-27 | 123.18 |
| 2012-11-26 | 123.69 |
| 2012-11-23 | 124.19 |
| 2012-11-22 | 122.17 |
| 2012-11-21 | 120.14 |
| 2012-11-20 | 117.11 |
| 2012-11-19 | 117.61 |
| 2012-11-16 | 115.08 |
| 2012-11-15 | 115.59 |
| 2012-11-14 | 118.63 |
| 2012-11-13 | 116.09 |
| 2012-11-12 | 118.63 |
| 2012-11-09 | 118.12 |
| 2012-11-08 | 119.64 |
| 2012-11-07 | 125.71 |
| 2012-11-06 | 124.19 |
| 2012-11-05 | 124.70 |
| 2012-11-02 | 126.22 |
| 2012-11-01 | 122.67 |
| 2012-10-31 | 120.65 |
| 2012-10-30 | 118.42 |
| 2012-10-29 | 119.41 |
| 2012-10-26 | 119.91 |
| 2012-10-25 | 122.38 |
| 2012-10-24 | 121.88 |
| 2012-10-22 | 121.39 |
| 2012-10-19 | 119.41 |
| 2012-10-18 | 119.41 |
| 2012-10-17 | 118.42 |
| 2012-10-16 | 115.95 |
| 2012-10-15 | 115.95 |
| 2012-10-12 | 115.46 |
| 2012-10-11 | 113.98 |
| 2012-10-10 | 113.48 |
| 2012-10-09 | 113.48 |
| 2012-10-08 | 112.00 |
| 2012-10-05 | 113.98 |
| 2012-10-04 | 112.99 |
| 2012-10-03 | 112.49 |
| 2012-09-28 | 112.49 |
| 2012-09-27 | 112.49 |
| 2012-09-26 | 109.53 |
| 2012-09-25 | 111.50 |
| 2012-09-24 | 111.01 |
| 2012-09-21 | 111.50 |
| 2012-09-20 | 110.02 |
| 2012-09-19 | 112.99 |
| 2012-09-18 | 110.02 |
| 2012-09-17 | 110.52 |
| 2012-09-14 | 110.02 |
| 2012-09-13 | 104.59 |
| 2012-09-12 | 105.08 |
| 2012-09-11 | 102.61 |
| 2012-09-10 | 102.61 |
| 2012-09-07 | 102.61 |
| 2012-09-06 | 96.09 |
| 2012-09-05 | 94.70 |
| 2012-09-04 | 97.47 |
| 2012-09-03 | 99.15 |
| 2012-08-31 | 98.16 |
| 2012-08-30 | 98.66 |
| 2012-08-29 | 101.13 |
| 2012-08-28 | 101.62 |
| 2012-08-27 | 101.62 |
| 2012-08-24 | 102.12 |
| 2012-08-23 | 104.59 |
| 2012-08-22 | 102.12 |
| 2012-08-21 | 104.59 |
| 2012-08-20 | 104.09 |
| 2012-08-17 | 104.59 |
| 2012-08-16 | 102.61 |
| 2012-08-15 | 103.60 |
| 2012-08-14 | 106.07 |
| 2012-08-13 | 103.60 |
| 2012-08-10 | 104.09 |
| 2012-08-09 | 105.57 |
| 2012-08-08 | 103.10 |
| 2012-08-07 | 103.60 |
| 2012-08-06 | 102.61 |
| 2012-08-03 | 99.64 |
| 2012-08-02 | 100.14 |
| 2012-08-01 | 100.63 |
| 2012-07-31 | 100.63 |
| 2012-07-30 | 99.15 |
| 2012-07-27 | 95.69 |
| 2012-07-26 | 91.74 |
| 2012-07-25 | 91.54 |
| 2012-07-24 | 91.34 |
| 2012-07-23 | 93.12 |
| 2012-07-20 | 99.15 |
| 2012-07-19 | 98.66 |
| 2012-07-18 | 95.10 |
| 2012-07-17 | 97.27 |
| 2012-07-16 | 93.71 |
| 2012-07-13 | 93.52 |
| 2012-07-12 | 92.92 |
| 2012-07-11 | 97.07 |
| 2012-07-10 | 96.68 |
| 2012-07-09 | 97.07 |
| 2012-07-06 | 100.63 |
| 2012-07-05 | 101.13 |
| 2012-07-04 | 99.64 |
| 2012-07-03 | 100.14 |
| 2012-06-29 | 97.27 |
| 2012-06-28 | 92.92 |
| 2012-06-27 | 94.70 |
| 2012-06-26 | 92.73 |
| 2012-06-25 | 91.74 |
| 2012-06-22 | 92.73 |
| 2012-06-21 | 95.49 |
| 2012-06-20 | 97.67 |
| 2012-06-19 | 96.88 |
| 2012-06-18 | 97.07 |
| 2012-06-15 | 95.49 |
| 2012-06-14 | 90.95 |
| 2012-06-13 | 92.53 |
| 2012-06-12 | 90.95 |
| 2012-06-11 | 91.54 |
| 2012-06-08 | 86.80 |
| 2012-06-07 | 88.57 |
| 2012-06-06 | 87.59 |
| 2012-06-05 | 83.63 |
| 2012-06-04 | 82.84 |
| 2012-06-01 | 87.19 |
| 2012-05-31 | 87.59 |
| 2012-05-30 | 87.39 |
| 2012-05-29 | 90.75 |
| 2012-05-28 | 88.38 |
| 2012-05-25 | 87.39 |
| 2012-05-24 | 86.80 |
| 2012-05-23 | 87.59 |
| 2012-05-22 | 90.35 |
| 2012-05-21 | 89.37 |
| 2012-05-18 | 89.17 |
| 2012-05-17 | 91.74 |
| 2012-05-16 | 91.94 |
| 2012-05-15 | 98.16 |
| 2012-05-14 | 96.28 |
| 2012-05-11 | 98.66 |
| 2012-05-10 | 101.13 |
| 2012-05-09 | 102.12 |
| 2012-05-08 | 104.09 |
| 2012-05-07 | 104.09 |
| 2012-05-04 | 110.02 |
| 2012-05-03 | 111.50 |
| 2012-05-02 | 112.49 |
| 2012-04-30 | 110.02 |
| 2012-04-27 | 106.56 |
| 2012-04-26 | 107.16 |
| 2012-04-25 | 105.68 |
| 2012-04-24 | 105.68 |
| 2012-04-23 | 105.19 |
| 2012-04-20 | 108.63 |
| 2012-04-19 | 109.12 |
| 2012-04-18 | 107.16 |
| 2012-04-17 | 104.70 |
| 2012-04-16 | 105.19 |
| 2012-04-13 | 106.17 |
| 2012-04-12 | 102.25 |
| 2012-04-11 | 100.28 |
| 2012-04-10 | 102.25 |
| 2012-04-05 | 104.70 |
| 2012-04-03 | 106.66 |
| 2012-04-02 | 103.72 |
| 2012-03-30 | 104.21 |
| 2012-03-29 | 104.70 |
| 2012-03-28 | 107.65 |
| 2012-03-27 | 109.61 |
| 2012-03-26 | 105.68 |
| 2012-03-23 | 105.19 |
| 2012-03-22 | 107.65 |
| 2012-03-21 | 107.65 |
| 2012-03-20 | 107.65 |
| 2012-03-19 | 109.61 |
| 2012-03-16 | 112.06 |
| 2012-03-15 | 112.06 |
| 2012-03-14 | 111.57 |
| 2012-03-13 | 111.57 |
| 2012-03-12 | 109.61 |
| 2012-03-09 | 109.12 |
| 2012-03-08 | 107.16 |
| 2012-03-07 | 104.21 |
| 2012-03-06 | 106.17 |
| 2012-03-05 | 109.61 |
| 2012-03-02 | 114.03 |
| 2012-03-01 | 112.06 |
| 2012-02-29 | 114.52 |
| 2012-02-28 | 114.03 |
| 2012-02-27 | 110.10 |
| 2012-02-24 | 111.57 |
| 2012-02-23 | 112.06 |
| 2012-02-22 | 113.54 |
| 2012-02-21 | 112.56 |
| 2012-02-20 | 112.06 |
| 2012-02-17 | 112.56 |
| 2012-02-16 | 110.59 |
| 2012-02-15 | 112.06 |
| 2012-02-14 | 107.16 |
| 2012-02-13 | 107.16 |
| 2012-02-10 | 105.68 |
| 2012-02-09 | 108.14 |
| 2012-02-08 | 108.14 |
| 2012-02-07 | 104.70 |
| 2012-02-06 | 105.19 |
| 2012-02-03 | 105.19 |
| 2012-02-02 | 105.19 |
| 2012-02-01 | 101.76 |
| 2012-01-31 | 101.27 |
| 2012-01-30 | 99.79 |
| 2012-01-27 | 103.23 |
| 2012-01-26 | 102.25 |
| 2012-01-20 | 98.81 |
| 2012-01-19 | 97.83 |
| 2012-01-18 | 95.18 |
| 2012-01-17 | 94.59 |
| 2012-01-16 | 88.11 |
| 2012-01-13 | 90.27 |
| 2012-01-12 | 89.29 |
| 2012-01-11 | 89.88 |
| 2012-01-10 | 88.11 |
| 2012-01-09 | 87.32 |
| 2012-01-06 | 83.99 |
| 2012-01-05 | 86.54 |
| 2012-01-04 | 85.56 |
| 2012-01-03 | 86.73 |
| 2011-12-30 | 82.41 |
| 2011-12-29 | 81.83 |
| 2011-12-28 | 83.20 |
| 2011-12-23 | 84.38 |
| 2011-12-22 | 81.83 |
| 2011-12-21 | 82.02 |
| 2011-12-20 | 78.88 |
| 2011-12-19 | 78.88 |
| 2011-12-16 | 81.24 |
| 2011-12-15 | 78.49 |
| 2011-12-14 | 81.43 |
| 2011-12-13 | 82.61 |
| 2011-12-12 | 83.40 |
| 2011-12-09 | 83.59 |
| 2011-12-08 | 89.09 |
| 2011-12-07 | 90.27 |
| 2011-12-06 | 87.32 |
| 2011-12-05 | 89.88 |
| 2011-12-02 | 88.70 |
| 2011-12-01 | 88.11 |
| 2011-11-30 | 77.70 |
| 2011-11-29 | 80.45 |
| 2011-11-28 | 78.49 |
| 2011-11-25 | 74.95 |
| 2011-11-24 | 77.51 |
| 2011-11-23 | 76.52 |
| 2011-11-22 | 80.25 |
| 2011-11-21 | 80.06 |
| 2011-11-18 | 82.61 |
| 2011-11-17 | 85.56 |
| 2011-11-16 | 86.73 |
| 2011-11-15 | 90.66 |
| 2011-11-14 | 93.02 |
| 2011-11-11 | 88.89 |
| 2011-11-10 | 86.93 |
| 2011-11-09 | 97.34 |
| 2011-11-08 | 94.39 |
| 2011-11-07 | 94.00 |
| 2011-11-04 | 95.77 |
| 2011-11-03 | 89.48 |
| 2011-11-02 | 94.98 |
| 2011-11-01 | 90.86 |
| 2011-10-31 | 95.96 |
| 2011-10-28 | 97.83 |
| 2011-10-27 | 94.00 |
| 2011-10-26 | 88.34 |
| 2011-10-25 | 87.19 |
| 2011-10-24 | 85.66 |
| 2011-10-21 | 78.57 |
| 2011-10-20 | 78.00 |
| 2011-10-19 | 80.87 |
| 2011-10-18 | 78.38 |
| 2011-10-17 | 86.24 |
| 2011-10-14 | 82.60 |
| 2011-10-13 | 85.47 |
| 2011-10-12 | 81.26 |
| 2011-10-11 | 79.34 |
| 2011-10-10 | 75.32 |
| 2011-10-07 | 75.12 |
| 2011-10-06 | 70.14 |
| 2011-10-04 | 61.14 |
| 2011-10-03 | 66.50 |
| 2011-09-30 | 73.78 |
| 2011-09-28 | 78.00 |
| 2011-09-27 | 79.15 |
| 2011-09-26 | 72.25 |
| 2011-09-23 | 74.74 |
| 2011-09-22 | 77.23 |
| 2011-09-21 | 85.66 |
| 2011-09-20 | 87.96 |
| 2011-09-19 | 86.43 |
| 2011-09-16 | 92.08 |
| 2011-09-15 | 89.69 |
| 2011-09-14 | 88.34 |
| 2011-09-12 | 87.77 |
| 2011-09-09 | 95.43 |
| 2011-09-08 | 95.91 |
| 2011-09-07 | 96.87 |
| 2011-09-06 | 93.52 |
| 2011-09-05 | 93.04 |
| 2011-09-02 | 98.31 |
| 2011-09-01 | 101.66 |
| 2011-08-31 | 101.18 |
| 2011-08-30 | 98.31 |
| 2011-08-29 | 94.95 |
| 2011-08-26 | 91.60 |
| 2011-08-25 | 93.52 |
| 2011-08-24 | 91.03 |
| 2011-08-23 | 94.48 |
| 2011-08-22 | 91.03 |
| 2011-08-19 | 90.07 |
| 2011-08-18 | 95.43 |
| 2011-08-17 | 98.79 |
| 2011-08-16 | 97.83 |
| 2011-08-15 | 98.31 |
| 2011-08-12 | 92.08 |
| 2011-08-11 | 92.08 |
| 2011-08-10 | 93.52 |
| 2011-08-09 | 89.30 |
| 2011-08-08 | 100.70 |
| 2011-08-05 | 104.53 |
| 2011-08-04 | 113.64 |
| 2011-08-03 | 115.07 |
| 2011-08-02 | 118.90 |
| 2011-08-01 | 121.78 |
| 2011-07-29 | 118.90 |
| 2011-07-28 | 120.34 |
| 2011-07-27 | 120.34 |
| 2011-07-26 | 119.86 |
| 2011-07-25 | 117.95 |
| 2011-07-22 | 119.38 |
| 2011-07-21 | 114.59 |
| 2011-07-20 | 115.07 |
| 2011-07-19 | 114.11 |
| 2011-07-18 | 112.68 |
| 2011-07-15 | 113.64 |
| 2011-07-14 | 114.59 |
| 2011-07-13 | 114.11 |
| 2011-07-12 | 111.72 |
| 2011-07-11 | 118.43 |
| 2011-07-08 | 121.78 |
| 2011-07-07 | 119.86 |
| 2011-07-06 | 120.34 |
| 2011-07-05 | 122.74 |
| 2011-07-04 | 122.74 |
| 2011-06-30 | 118.90 |
| 2011-06-29 | 115.55 |
| 2011-06-28 | 116.03 |
| 2011-06-27 | 115.55 |
| 2011-06-24 | 116.51 |
| 2011-06-23 | 112.68 |
| 2011-06-22 | 113.64 |
| 2011-06-21 | 113.64 |
| 2011-06-20 | 111.24 |
| 2011-06-17 | 112.20 |
| 2011-06-16 | 114.59 |
| 2011-06-15 | 117.95 |
| 2011-06-14 | 119.38 |
| 2011-06-13 | 119.38 |
| 2011-06-10 | 118.43 |
| 2011-06-09 | 120.34 |
| 2011-06-08 | 120.82 |
| 2011-06-07 | 122.74 |
| 2011-06-03 | 123.70 |
| 2011-06-02 | 126.09 |
| 2011-06-01 | 129.44 |
| 2011-05-31 | 130.40 |
| 2011-05-30 | 125.13 |
| 2011-05-27 | 124.65 |
| 2011-05-26 | 121.78 |
| 2011-05-25 | 120.82 |
| 2011-05-24 | 120.82 |
| 2011-05-23 | 120.34 |
| 2011-05-20 | 125.13 |
| 2011-05-19 | 124.65 |
| 2011-05-18 | 122.74 |
| 2011-05-17 | 121.30 |
| 2011-05-16 | 122.26 |
| 2011-05-13 | 125.61 |
| 2011-05-12 | 122.74 |
| 2011-05-11 | 125.13 |
| 2011-05-09 | 125.13 |
| 2011-05-06 | 123.22 |
| 2011-05-05 | 124.17 |
| 2011-05-04 | 124.17 |
| 2011-05-03 | 127.53 |
| 2011-04-29 | 128.01 |
| 2011-04-28 | 129.44 |
| 2011-04-27 | 130.11 |
| 2011-04-26 | 131.07 |
| 2011-04-21 | 132.50 |
| 2011-04-20 | 129.64 |
| 2011-04-19 | 126.30 |
| 2011-04-18 | 129.16 |
| 2011-04-15 | 130.59 |
| 2011-04-14 | 130.59 |
| 2011-04-13 | 132.50 |
| 2011-04-12 | 130.59 |
| 2011-04-11 | 133.93 |
| 2011-04-08 | 134.88 |
| 2011-04-07 | 133.93 |
| 2011-04-06 | 133.45 |
| 2011-04-04 | 132.02 |
| 2011-04-01 | 128.68 |
| 2011-03-31 | 126.30 |
| 2011-03-30 | 125.35 |
| 2011-03-29 | 122.01 |
| 2011-03-28 | 122.01 |
| 2011-03-25 | 122.49 |
| 2011-03-24 | 120.59 |
| 2011-03-23 | 119.63 |
| 2011-03-22 | 119.16 |
| 2011-03-21 | 118.20 |
| 2011-03-18 | 114.87 |
| 2011-03-17 | 114.39 |
| 2011-03-16 | 118.20 |
| 2011-03-15 | 117.73 |
| 2011-03-14 | 123.92 |
| 2011-03-11 | 122.97 |
| 2011-03-10 | 126.30 |
| 2011-03-09 | 128.68 |
| 2011-03-08 | 127.73 |
| 2011-03-07 | 123.44 |
| 2011-03-04 | 124.87 |
| 2011-03-03 | 122.01 |
| 2011-03-02 | 120.59 |
| 2011-03-01 | 124.87 |
| 2011-02-28 | 124.40 |
| 2011-02-25 | 121.06 |
| 2011-02-24 | 116.77 |
| 2011-02-23 | 120.11 |
| 2011-02-22 | 120.59 |
| 2011-02-21 | 125.35 |
| 2011-02-18 | 126.30 |
| 2011-02-17 | 123.44 |
| 2011-02-16 | 122.01 |
| 2011-02-15 | 119.63 |
| 2011-02-14 | 121.54 |
| 2011-02-11 | 119.16 |
| 2011-02-10 | 117.73 |
| 2011-02-09 | 122.01 |
| 2011-02-08 | 124.87 |
| 2011-02-07 | 125.83 |
| 2011-02-02 | 129.16 |
| 2011-02-01 | 125.35 |
| 2011-01-31 | 125.35 |
| 2011-01-28 | 126.30 |
| 2011-01-27 | 128.21 |
| 2011-01-26 | 128.68 |
| 2011-01-25 | 128.21 |
| 2011-01-24 | 128.21 |
| 2011-01-21 | 129.16 |
| 2011-01-20 | 130.11 |
| 2011-01-19 | 133.93 |
| 2011-01-18 | 132.02 |
| 2011-01-17 | 132.02 |
| 2011-01-14 | 132.97 |
| 2011-01-13 | 132.50 |
| 2011-01-12 | 131.54 |
| 2011-01-11 | 128.21 |
| 2011-01-10 | 125.83 |
| 2011-01-07 | 127.26 |
| 2011-01-06 | 128.21 |
| 2011-01-05 | 127.73 |
| 2011-01-04 | 126.78 |
| 2011-01-03 | 124.87 |
| 2010-12-31 | 121.06 |
| 2010-12-30 | 120.59 |
| 2010-12-29 | 120.59 |
| 2010-12-28 | 117.25 |
| 2010-12-24 | 119.16 |
| 2010-12-23 | 119.63 |
| 2010-12-22 | 121.06 |
| 2010-12-21 | 121.06 |
| 2010-12-20 | 117.25 |
| 2010-12-17 | 117.73 |
| 2010-12-16 | 117.25 |
| 2010-12-15 | 119.63 |
| 2010-12-14 | 124.87 |
| 2010-12-13 | 123.92 |
| 2010-12-10 | 122.49 |
| 2010-12-09 | 122.01 |
| 2010-12-08 | 121.06 |
| 2010-12-07 | 124.87 |
| 2010-12-06 | 122.49 |
| 2010-12-03 | 124.40 |
| 2010-12-02 | 124.87 |
| 2010-12-01 | 122.97 |
| 2010-11-30 | 121.06 |
| 2010-11-29 | 122.49 |
| 2010-11-26 | 119.16 |
| 2010-11-25 | 121.06 |
| 2010-11-24 | 121.06 |
| 2010-11-23 | 119.63 |
| 2010-11-22 | 125.83 |
| 2010-11-19 | 126.30 |
| 2010-11-18 | 126.30 |
| 2010-11-17 | 122.49 |
| 2010-11-16 | 126.78 |
| 2010-11-15 | 130.11 |
| 2010-11-12 | 132.02 |
| 2010-11-11 | 136.78 |
| 2010-11-10 | 134.88 |
| 2010-11-09 | 137.26 |
| 2010-11-08 | 139.17 |
| 2010-11-05 | 138.21 |
| 2010-11-04 | 134.40 |
| 2010-11-03 | 131.07 |
| 2010-11-02 | 126.30 |
| 2010-11-01 | 126.78 |
| 2010-10-29 | 120.59 |
| 2010-10-28 | 122.40 |
| 2010-10-27 | 121.93 |
| 2010-10-26 | 125.67 |
| 2010-10-25 | 126.13 |
| 2010-10-22 | 124.73 |
| 2010-10-21 | 126.60 |
| 2010-10-20 | 125.67 |
| 2010-10-19 | 127.53 |
| 2010-10-18 | 124.73 |
| 2010-10-15 | 127.53 |
| 2010-10-14 | 128.00 |
| 2010-10-13 | 124.73 |
| 2010-10-12 | 121.46 |
| 2010-10-11 | 122.40 |
| 2010-10-08 | 119.59 |
| 2010-10-07 | 119.13 |
| 2010-10-06 | 119.59 |
| 2010-10-05 | 116.32 |
| 2010-10-04 | 116.32 |
| 2010-09-30 | 114.45 |
| 2010-09-29 | 114.45 |
| 2010-09-28 | 111.65 |
| 2010-09-27 | 113.99 |
| 2010-09-24 | 112.12 |
| 2010-09-22 | 111.18 |
| 2010-09-21 | 111.18 |
| 2010-09-20 | 110.25 |
| 2010-09-17 | 110.25 |
| 2010-09-16 | 107.91 |
| 2010-09-15 | 108.38 |
| 2010-09-14 | 107.91 |
| 2010-09-13 | 107.91 |
| 2010-09-10 | 103.71 |
| 2010-09-09 | 102.77 |
| 2010-09-08 | 101.84 |
| 2010-09-07 | 105.11 |
| 2010-09-06 | 104.64 |
| 2010-09-03 | 100.90 |
| 2010-09-02 | 99.97 |
| 2010-09-01 | 96.70 |
| 2010-08-31 | 95.30 |
| 2010-08-30 | 97.63 |
| 2010-08-27 | 96.23 |
| 2010-08-26 | 97.17 |
| 2010-08-25 | 96.23 |
| 2010-08-24 | 97.17 |
| 2010-08-23 | 99.50 |
| 2010-08-20 | 99.97 |
| 2010-08-19 | 100.90 |
| 2010-08-18 | 100.44 |
| 2010-08-17 | 101.37 |
| 2010-08-16 | 100.90 |
| 2010-08-13 | 100.44 |
| 2010-08-12 | 100.90 |
| 2010-08-11 | 103.24 |
| 2010-08-10 | 104.17 |
| 2010-08-09 | 107.44 |
| 2010-08-06 | 106.51 |
| 2010-08-05 | 105.58 |
| 2010-08-04 | 105.11 |
| 2010-08-03 | 104.64 |
| 2010-08-02 | 103.71 |
| 2010-07-30 | 99.97 |
| 2010-07-29 | 101.37 |
| 2010-07-28 | 101.37 |
| 2010-07-27 | 99.97 |
| 2010-07-26 | 98.57 |
| 2010-07-23 | 98.57 |
| 2010-07-22 | 96.23 |
| 2010-07-21 | 95.76 |
| 2010-07-20 | 92.96 |
| 2010-07-19 | 91.09 |
| 2010-07-16 | 92.96 |
| 2010-07-15 | 92.96 |
| 2010-07-14 | 96.23 |
| 2010-07-13 | 94.36 |
| 2010-07-12 | 95.30 |
| 2010-07-09 | 94.36 |
| 2010-07-08 | 90.62 |
| 2010-07-07 | 89.22 |
| 2010-07-06 | 91.09 |
| 2010-07-05 | 88.76 |
| 2010-07-02 | 89.22 |
| 2010-06-30 | 92.03 |
| 2010-06-29 | 92.49 |
| 2010-06-28 | 97.63 |
| 2010-06-25 | 96.70 |
| 2010-06-24 | 96.70 |
| 2010-06-23 | 98.57 |
| 2010-06-22 | 98.57 |
| 2010-06-21 | 99.50 |
| 2010-06-18 | 92.96 |
| 2010-06-17 | 92.03 |
| 2010-06-15 | 91.56 |
| 2010-06-14 | 91.09 |
| 2010-06-11 | 89.22 |
| 2010-06-10 | 87.35 |
| 2010-06-09 | 87.35 |
| 2010-06-08 | 85.58 |
| 2010-06-07 | 84.46 |
| 2010-06-04 | 88.76 |
| 2010-06-03 | 88.29 |
| 2010-06-02 | 85.39 |
| 2010-06-01 | 85.58 |
| 2010-05-31 | 87.82 |
| 2010-05-28 | 87.82 |
| 2010-05-27 | 85.21 |
| 2010-05-26 | 82.40 |
| 2010-05-25 | 80.53 |
| 2010-05-24 | 86.51 |
| 2010-05-20 | 85.77 |
| 2010-05-19 | 85.77 |
| 2010-05-18 | 88.76 |
| 2010-05-17 | 86.14 |
| 2010-05-14 | 90.16 |
| 2010-05-13 | 92.49 |
| 2010-05-12 | 90.62 |
| 2010-05-11 | 90.16 |
| 2010-05-10 | 92.96 |
| 2010-05-07 | 87.82 |
| 2010-05-06 | 90.16 |
| 2010-05-05 | 91.56 |
| 2010-05-04 | 95.30 |
| 2010-05-03 | 95.76 |
| 2010-04-30 | 98.57 |
| 2010-04-29 | 95.30 |
| 2010-04-28 | 96.98 |
| 2010-04-27 | 99.30 |
| 2010-04-26 | 102.09 |
| 2010-04-23 | 99.77 |
| 2010-04-22 | 101.16 |
| 2010-04-21 | 101.62 |
| 2010-04-20 | 102.55 |
| 2010-04-19 | 101.16 |
| 2010-04-16 | 105.34 |
| 2010-04-15 | 107.66 |
| 2010-04-14 | 107.66 |
| 2010-04-13 | 107.66 |
| 2010-04-12 | 108.13 |
| 2010-04-09 | 108.13 |
| 2010-04-08 | 104.88 |
| 2010-04-07 | 105.34 |
| 2010-04-01 | 102.55 |
| 2010-03-31 | 99.30 |
| 2010-03-30 | 100.23 |
| 2010-03-29 | 99.30 |
| 2010-03-26 | 96.98 |
| 2010-03-25 | 94.66 |
| 2010-03-24 | 97.44 |
| 2010-03-23 | 96.98 |
| 2010-03-22 | 96.51 |
| 2010-03-19 | 99.77 |
| 2010-03-18 | 99.77 |
| 2010-03-17 | 100.70 |
| 2010-03-16 | 96.98 |
| 2010-03-15 | 97.91 |
| 2010-03-12 | 98.37 |
| 2010-03-11 | 98.84 |
| 2010-03-10 | 98.84 |
| 2010-03-09 | 98.84 |
| 2010-03-08 | 98.37 |
| 2010-03-05 | 94.66 |
| 2010-03-04 | 92.80 |
| 2010-03-03 | 95.59 |
| 2010-03-02 | 96.05 |
| 2010-03-01 | 96.98 |
| 2010-02-26 | 93.26 |
| 2010-02-25 | 90.94 |
| 2010-02-24 | 91.87 |
| 2010-02-23 | 92.80 |
| 2010-02-22 | 90.47 |
| 2010-02-19 | 86.29 |
| 2010-02-18 | 90.94 |
| 2010-02-17 | 92.33 |
| 2010-02-12 | 90.01 |
| 2010-02-11 | 90.01 |
| 2010-02-10 | 86.76 |
| 2010-02-09 | 85.09 |
| 2010-02-08 | 83.23 |
| 2010-02-05 | 84.53 |
| 2010-02-04 | 90.47 |
| 2010-02-03 | 93.73 |
| 2010-02-02 | 90.01 |
| 2010-02-01 | 89.55 |
| 2010-01-29 | 88.15 |
| 2010-01-28 | 90.47 |
| 2010-01-27 | 87.69 |
| 2010-01-26 | 88.62 |
| 2010-01-25 | 92.80 |
| 2010-01-22 | 94.66 |
| 2010-01-21 | 95.12 |
| 2010-01-20 | 98.84 |
| 2010-01-19 | 102.55 |
| 2010-01-18 | 100.70 |
| 2010-01-15 | 102.55 |
| 2010-01-14 | 103.02 |
| 2010-01-13 | 103.48 |
| 2010-01-12 | 108.13 |
| 2010-01-11 | 109.99 |
| 2010-01-08 | 109.06 |
| 2010-01-07 | 108.59 |
| 2010-01-06 | 109.99 |
| 2010-01-05 | 108.59 |
| 2010-01-04 | 103.95 |
| 2009-12-31 | 104.41 |
| 2009-12-30 | 101.62 |
| 2009-12-29 | 100.70 |
| 2009-12-28 | 100.70 |
| 2009-12-24 | 101.16 |
| 2009-12-23 | 98.84 |
| 2009-12-22 | 96.98 |
| 2009-12-21 | 96.05 |
| 2009-12-18 | 97.91 |
| 2009-12-17 | 99.77 |
| 2009-12-16 | 102.09 |
| 2009-12-15 | 103.95 |
| 2009-12-14 | 106.27 |
| 2009-12-11 | 105.34 |
| 2009-12-10 | 103.02 |
| 2009-12-09 | 103.48 |
| 2009-12-08 | 106.27 |
| 2009-12-07 | 109.06 |
| 2009-12-04 | 110.92 |
| 2009-12-03 | 110.45 |
| 2009-12-02 | 108.13 |
| 2009-12-01 | 106.73 |
| 2009-11-30 | 104.41 |
| 2009-11-27 | 97.91 |
| 2009-11-26 | 107.66 |
| 2009-11-25 | 111.85 |
| 2009-11-24 | 109.99 |
| 2009-11-23 | 112.77 |
| 2009-11-20 | 109.52 |
| 2009-11-19 | 110.92 |
| 2009-11-18 | 113.24 |
| 2009-11-17 | 113.70 |
| 2009-11-16 | 114.17 |
| 2009-11-13 | 110.45 |
| 2009-11-12 | 109.06 |
| 2009-11-11 | 110.92 |
| 2009-11-10 | 107.66 |
| 2009-11-09 | 107.66 |
| 2009-11-06 | 103.95 |
| 2009-11-05 | 99.77 |
| 2009-11-04 | 101.62 |
| 2009-11-03 | 97.91 |
| 2009-11-02 | 102.09 |
| 2009-10-30 | 103.02 |
| 2009-10-29 | 98.84 |
| 2009-10-28 | 103.20 |
| 2009-10-27 | 107.31 |
| 2009-10-23 | 110.51 |
| 2009-10-22 | 107.31 |
| 2009-10-21 | 107.77 |
| 2009-10-20 | 108.68 |
| 2009-10-19 | 106.86 |
| 2009-10-16 | 104.57 |
| 2009-10-15 | 105.49 |
| 2009-10-14 | 104.57 |
| 2009-10-13 | 100.92 |
| 2009-10-12 | 98.64 |
| 2009-10-09 | 100.92 |
| 2009-10-08 | 100.92 |
| 2009-10-07 | 98.64 |
| 2009-10-06 | 94.53 |
| 2009-10-05 | 90.42 |
| 2009-10-02 | 89.96 |
| 2009-09-30 | 95.44 |
| 2009-09-29 | 95.90 |
| 2009-09-28 | 92.24 |
| 2009-09-25 | 96.35 |
| 2009-09-24 | 96.81 |
| 2009-09-23 | 101.38 |
| 2009-09-22 | 102.75 |
| 2009-09-21 | 100.46 |
| 2009-09-18 | 101.83 |
| 2009-09-17 | 102.75 |
| 2009-09-16 | 99.09 |
| 2009-09-15 | 94.98 |
| 2009-09-14 | 95.44 |
| 2009-09-11 | 96.81 |
| 2009-09-10 | 95.90 |
| 2009-09-09 | 94.53 |
| 2009-09-08 | 95.90 |
| 2009-09-07 | 91.79 |
| 2009-09-04 | 89.05 |
| 2009-09-03 | 83.57 |
| 2009-09-02 | 81.56 |
| 2009-09-01 | 84.48 |
| 2009-08-31 | 83.57 |
| 2009-08-28 | 86.77 |
| 2009-08-27 | 88.14 |
| 2009-08-26 | 89.96 |
| 2009-08-25 | 89.96 |
| 2009-08-24 | 90.87 |
| 2009-08-21 | 88.14 |
| 2009-08-20 | 89.05 |
| 2009-08-19 | 85.40 |
| 2009-08-18 | 88.59 |
| 2009-08-17 | 87.22 |
| 2009-08-14 | 93.16 |
| 2009-08-13 | 93.61 |
| 2009-08-12 | 89.96 |
| 2009-08-11 | 94.98 |
| 2009-08-10 | 94.07 |
| 2009-08-07 | 89.05 |
| 2009-08-06 | 94.07 |
| 2009-08-05 | 89.96 |
| 2009-08-04 | 92.70 |
| 2009-08-03 | 92.70 |
| 2009-07-31 | 90.87 |
| 2009-07-30 | 87.68 |
| 2009-07-29 | 86.77 |
| 2009-07-28 | 90.87 |
| 2009-07-27 | 88.14 |
| 2009-07-24 | 85.85 |
| 2009-07-23 | 84.03 |
| 2009-07-22 | 79.19 |
| 2009-07-21 | 81.38 |
| 2009-07-20 | 81.19 |
| 2009-07-17 | 74.98 |
| 2009-07-16 | 70.42 |
| 2009-07-15 | 70.05 |
| 2009-07-14 | 66.22 |
| 2009-07-13 | 60.74 |
| 2009-07-10 | 64.39 |
| 2009-07-09 | 65.49 |
| 2009-07-08 | 64.94 |
| 2009-07-07 | 66.03 |
| 2009-07-06 | 66.76 |
| 2009-07-03 | 68.96 |
| 2009-07-02 | 68.59 |
| 2009-06-30 | 71.33 |
| 2009-06-29 | 72.24 |
| 2009-06-26 | 72.79 |
| 2009-06-25 | 70.05 |
| 2009-06-24 | 66.40 |
| 2009-06-23 | 63.29 |
| 2009-06-22 | 68.04 |
| 2009-06-19 | 66.58 |
| 2009-06-18 | 65.12 |
| 2009-06-17 | 67.50 |
| 2009-06-16 | 68.23 |
| 2009-06-15 | 71.15 |
| 2009-06-12 | 74.98 |
| 2009-06-11 | 74.07 |
| 2009-06-10 | 73.89 |
| 2009-06-09 | 67.31 |
| 2009-06-08 | 68.96 |
| 2009-06-05 | 72.43 |
| 2009-06-04 | 71.15 |
| 2009-06-03 | 71.70 |
| 2009-06-02 | 70.23 |
| 2009-06-01 | 74.62 |
| 2009-05-29 | 68.41 |
| 2009-05-27 | 65.85 |
| 2009-05-26 | 57.45 |
| 2009-05-25 | 58.18 |
| 2009-05-22 | 57.45 |
| 2009-05-21 | 58.54 |
| 2009-05-20 | 60.74 |
| 2009-05-19 | 61.47 |
| 2009-05-18 | 56.54 |
| 2009-05-15 | 54.34 |
| 2009-05-14 | 51.79 |
| 2009-05-13 | 56.72 |
| 2009-05-12 | 57.81 |
| 2009-05-11 | 57.08 |
| 2009-05-08 | 59.82 |
| 2009-05-07 | 58.00 |
| 2009-05-06 | 54.71 |
| 2009-05-05 | 51.06 |
| 2009-05-04 | 50.51 |
| 2009-04-30 | 42.29 |
| 2009-04-29 | 37.17 |
| 2009-04-28 | 33.52 |
| 2009-04-27 | 36.23 |
| 2009-04-24 | 40.03 |
| 2009-04-23 | 39.30 |
| 2009-04-22 | 36.23 |
| 2009-04-21 | 40.21 |
| 2009-04-20 | 44.00 |
| 2009-04-17 | 42.92 |
| 2009-04-16 | 42.37 |
| 2009-04-15 | 43.28 |
| 2009-04-14 | 42.19 |
| 2009-04-09 | 36.23 |
| 2009-04-08 | 32.26 |
| 2009-04-07 | 36.77 |
| 2009-04-06 | 37.32 |
| 2009-04-03 | 32.98 |
| 2009-04-02 | 32.98 |
| 2009-04-01 | 23.76 |
| 2009-03-31 | 24.67 |
| 2009-03-30 | 23.40 |
| 2009-03-27 | 29.37 |
| 2009-03-26 | 29.00 |
| 2009-03-25 | 24.85 |
| 2009-03-24 | 27.20 |
| 2009-03-23 | 23.22 |
| 2009-03-20 | 17.26 |
| 2009-03-19 | 19.61 |
| 2009-03-18 | 20.15 |
| 2009-03-17 | 17.44 |
| 2009-03-16 | 18.34 |
| 2009-03-13 | 14.55 |
| 2009-03-12 | 9.85 |
| 2009-03-11 | 9.31 |
| 2009-03-10 | 7.86 |
| 2009-03-09 | 5.88 |
| 2009-03-06 | 10.03 |
| 2009-03-05 | 11.66 |
| 2009-03-04 | 12.74 |
| 2009-03-03 | 10.21 |
| 2009-03-02 | 11.84 |
| 2009-02-27 | 17.26 |
| 2009-02-26 | 17.80 |
| 2009-02-25 | 18.52 |
| 2009-02-24 | 16.72 |
| 2009-02-23 | 20.51 |
| 2009-02-20 | 16.54 |
| 2009-02-19 | 19.07 |
| 2009-02-18 | 18.89 |
| 2009-02-17 | 17.98 |
| 2009-02-16 | 22.32 |
| 2009-02-13 | 23.58 |
| 2009-02-12 | 21.05 |
| 2009-02-11 | 23.76 |
| 2009-02-10 | 26.29 |
| 2009-02-09 | 25.57 |
| 2009-02-06 | 24.31 |
| 2009-02-05 | 20.33 |
| 2009-02-04 | 19.25 |
| 2009-02-03 | 16.72 |
| 2009-02-02 | 17.62 |
| 2009-01-30 | 21.05 |
| 2009-01-29 | 19.97 |
| 2009-01-23 | 14.91 |
| 2009-01-22 | 15.81 |
| 2009-01-21 | 14.73 |
| 2009-01-20 | 18.16 |
| 2009-01-19 | 21.78 |
| 2009-01-16 | 20.87 |
| 2009-01-15 | 21.24 |
| 2009-01-14 | 25.57 |
| 2009-01-13 | 25.21 |
| 2009-01-12 | 27.92 |
| 2009-01-09 | 31.53 |
| 2009-01-08 | 31.90 |
| 2009-01-07 | 37.13 |
| 2009-01-06 | 40.93 |
| 2009-01-05 | 42.01 |
| 2009-01-02 | 37.13 |
| 2008-12-31 | 31.90 |
| 2008-12-30 | 30.45 |
| 2008-12-29 | 30.45 |
| 2008-12-24 | 29.55 |
| 2008-12-23 | 29.91 |
| 2008-12-22 | 33.70 |
| 2008-12-19 | 38.58 |
| 2008-12-18 | 41.29 |
| 2008-12-17 | 40.75 |
| 2008-12-16 | 38.22 |
| 2008-12-15 | 37.50 |
| 2008-12-12 | 35.33 |
| 2008-12-11 | 42.37 |
| 2008-12-10 | 41.47 |
| 2008-12-09 | 35.51 |
| 2008-12-08 | 36.95 |
| 2008-12-05 | 26.29 |
| 2008-12-04 | 23.22 |
| 2008-12-03 | 24.49 |
| 2008-12-02 | 22.86 |
| 2008-12-01 | 28.28 |
| 2008-11-28 | 26.47 |
| 2008-11-27 | 22.86 |
| 2008-11-26 | 21.60 |
| 2008-11-25 | 17.80 |
| 2008-11-24 | 14.01 |
| 2008-11-21 | 15.63 |
| 2008-11-20 | 12.02 |
| 2008-11-19 | 16.72 |
| 2008-11-18 | 16.90 |
| 2008-11-17 | 23.04 |
| 2008-11-14 | 23.22 |
| 2008-11-13 | 19.97 |
| 2008-11-12 | 27.38 |
| 2008-11-11 | 27.74 |
| 2008-11-10 | 34.42 |
| 2008-11-07 | 29.73 |
| 2008-11-06 | 25.03 |
| 2008-11-05 | 35.15 |
| 2008-11-04 | 31.17 |
| 2008-11-03 | 30.45 |
| 2008-10-31 | 26.47 |
| 2008-10-30 | 29.18 |
| 2008-10-29 | 14.64 |
| 2008-10-28 | 12.72 |
| 2008-10-27 | 1.20 |
| 2008-10-24 | 13.42 |
| 2008-10-23 | 24.59 |
| 2008-10-22 | 29.12 |
| 2008-10-21 | 35.40 |
| 2008-10-20 | 38.20 |
| 2008-10-17 | 30.87 |
| 2008-10-16 | 36.98 |
| 2008-10-15 | 43.61 |
| 2008-10-14 | 50.76 |
| 2008-10-13 | 46.40 |
| 2008-10-10 | 33.66 |
| 2008-10-09 | 43.78 |
| 2008-10-08 | 39.77 |
| 2008-10-06 | 50.59 |
| 2008-10-03 | 59.14 |
| 2008-10-02 | 63.32 |
| 2008-09-30 | 61.40 |
| 2008-09-29 | 60.36 |
| 2008-09-26 | 67.51 |
| 2008-09-25 | 69.60 |
| 2008-09-24 | 69.95 |
| 2008-09-23 | 69.43 |
| 2008-09-22 | 75.36 |
| 2008-09-19 | 72.22 |
| 2008-09-18 | 59.14 |
| 2008-09-17 | 58.61 |
| 2008-09-16 | 63.50 |
| 2008-09-12 | 73.44 |
| 2008-09-11 | 73.09 |
| 2008-09-10 | 78.42 |
| 2008-09-09 | 82.34 |
| 2008-09-08 | 84.96 |
| 2008-09-05 | 77.54 |
| 2008-09-04 | 81.47 |
| 2008-09-03 | 83.22 |
| 2008-09-02 | 87.58 |
| 2008-09-01 | 85.83 |
| 2008-08-29 | 89.32 |
| 2008-08-28 | 87.14 |
| 2008-08-27 | 90.63 |
| 2008-08-26 | 87.58 |
| 2008-08-25 | 87.14 |
| 2008-08-21 | 81.47 |
| 2008-08-20 | 85.83 |
| 2008-08-19 | 82.34 |
| 2008-08-18 | 85.83 |
| 2008-08-15 | 87.58 |
| 2008-08-14 | 89.76 |
| 2008-08-13 | 89.32 |
| 2008-08-12 | 92.38 |
| 2008-08-11 | 94.12 |
| 2008-08-08 | 94.56 |
| 2008-08-07 | 95.87 |
| 2008-08-05 | 94.99 |
| 2008-08-04 | 100.23 |
| 2008-08-01 | 103.28 |
| 2008-07-31 | 101.97 |
| 2008-07-30 | 101.54 |
| 2008-07-29 | 97.61 |
| 2008-07-28 | 101.54 |
| 2008-07-25 | 101.97 |
| 2008-07-24 | 105.03 |
| 2008-07-23 | 105.46 |
| 2008-07-22 | 100.23 |
| 2008-07-21 | 100.23 |
| 2008-07-18 | 94.56 |
| 2008-07-17 | 92.81 |
| 2008-07-16 | 88.01 |
| 2008-07-15 | 88.01 |
| 2008-07-14 | 94.56 |
| 2008-07-11 | 96.30 |
| 2008-07-10 | 93.68 |
| 2008-07-09 | 93.25 |
| 2008-07-08 | 88.01 |
| 2008-07-07 | 94.56 |
| 2008-07-04 | 90.19 |
| 2008-07-03 | 88.45 |
| 2008-07-02 | 92.38 |
| 2008-06-30 | 95.87 |
| 2008-06-27 | 95.43 |
| 2008-06-26 | 99.79 |
| 2008-06-25 | 100.23 |
| 2008-06-24 | 98.92 |
| 2008-06-23 | 101.97 |
| 2008-06-20 | 101.97 |
| 2008-06-19 | 102.41 |
| 2008-06-18 | 105.90 |
| 2008-06-17 | 103.28 |
| 2008-06-16 | 103.28 |
| 2008-06-13 | 101.54 |
| 2008-06-12 | 104.15 |
| 2008-06-11 | 106.77 |
| 2008-06-10 | 107.21 |
| 2008-06-06 | 116.80 |
| 2008-06-05 | 115.06 |
| 2008-06-04 | 112.44 |
| 2008-06-03 | 115.06 |
| 2008-06-02 | 118.55 |
| 2008-05-30 | 117.24 |
| 2008-05-29 | 115.50 |
| 2008-05-28 | 115.06 |
| 2008-05-27 | 114.19 |
| 2008-05-26 | 114.19 |
| 2008-05-23 | 118.11 |
| 2008-05-22 | 120.73 |
| 2008-05-21 | 124.22 |
| 2008-05-20 | 121.17 |
| 2008-05-19 | 125.97 |
| 2008-05-16 | 125.53 |
| 2008-05-15 | 123.78 |
| 2008-05-14 | 125.09 |
| 2008-05-13 | 124.66 |
| 2008-05-09 | 119.86 |
| 2008-05-08 | 123.35 |
| 2008-05-07 | 124.22 |
| 2008-05-06 | 130.33 |
| 2008-05-05 | 129.02 |
| 2008-05-02 | 130.33 |
| 2008-04-30 | 125.97 |
| 2008-04-29 | 126.40 |
| 2008-04-28 | 124.83 |
| 2008-04-25 | 123.97 |
| 2008-04-24 | 124.83 |
| 2008-04-23 | 121.37 |
| 2008-04-22 | 118.35 |
| 2008-04-21 | 116.62 |
| 2008-04-18 | 111.86 |
| 2008-04-17 | 112.29 |
| 2008-04-16 | 108.40 |
| 2008-04-15 | 109.27 |
| 2008-04-14 | 108.40 |
| 2008-04-11 | 115.75 |
| 2008-04-10 | 111.43 |
| 2008-04-09 | 110.56 |
| 2008-04-08 | 112.29 |
| 2008-04-07 | 114.89 |
| 2008-04-03 | 111.43 |
| 2008-04-02 | 108.40 |
| 2008-04-01 | 102.78 |
| 2008-03-31 | 100.19 |
| 2008-03-28 | 103.21 |
| 2008-03-27 | 99.32 |
| 2008-03-26 | 98.02 |
| 2008-03-25 | 98.02 |
| 2008-03-20 | 85.92 |
| 2008-03-19 | 91.54 |
| 2008-03-18 | 88.08 |
| 2008-03-17 | 85.05 |
| 2008-03-14 | 94.57 |
| 2008-03-13 | 94.57 |
| 2008-03-12 | 104.08 |
| 2008-03-11 | 100.62 |
| 2008-03-10 | 98.89 |
| 2008-03-07 | 96.73 |
| 2008-03-06 | 102.78 |
| 2008-03-05 | 101.92 |
| 2008-03-04 | 101.48 |
| 2008-03-03 | 105.37 |
| 2008-02-29 | 111.43 |
| 2008-02-28 | 114.02 |
| 2008-02-27 | 113.59 |
| 2008-02-26 | 107.54 |
| 2008-02-25 | 103.21 |
| 2008-02-22 | 103.65 |
| 2008-02-21 | 106.24 |
| 2008-02-20 | 105.37 |
| 2008-02-19 | 110.56 |
| 2008-02-18 | 106.67 |
| 2008-02-15 | 110.13 |
| 2008-02-14 | 109.27 |
| 2008-02-13 | 101.48 |
| 2008-02-12 | 99.75 |
| 2008-02-11 | 96.73 |
| 2008-02-06 | 103.21 |
| 2008-02-05 | 116.18 |
| 2008-02-04 | 117.91 |
| 2008-02-01 | 110.13 |
| 2008-01-31 | 103.65 |
| 2008-01-30 | 105.81 |
| 2008-01-29 | 111.86 |
| 2008-01-28 | 109.70 |
| 2008-01-25 | 119.21 |
| 2008-01-24 | 104.94 |
| 2008-01-23 | 110.56 |
| 2008-01-22 | 89.81 |
| 2008-01-21 | 107.97 |
| 2008-01-18 | 119.21 |
| 2008-01-17 | 119.64 |
| 2008-01-16 | 113.16 |
| 2008-01-15 | 124.83 |
| 2008-01-14 | 130.88 |
| 2008-01-11 | 133.91 |
| 2008-01-10 | 137.37 |
| 2008-01-09 | 140.40 |
| 2008-01-08 | 136.07 |
| 2008-01-07 | 137.37 |
| 2008-01-04 | 139.96 |
| 2008-01-03 | 133.91 |
| 2008-01-02 | 139.53 |
| 2007-12-31 | 142.56 |
| 2007-12-28 | 137.80 |
| 2007-12-27 | 142.13 |
| 2007-12-24 | 145.58 |
| 2007-12-21 | 141.69 |
| 2007-12-20 | 136.50 |
| 2007-12-19 | 135.21 |
| 2007-12-18 | 133.48 |
| 2007-12-17 | 131.32 |
| 2007-12-14 | 139.96 |
| 2007-12-13 | 141.26 |
| 2007-12-12 | 148.18 |
| 2007-12-11 | 154.23 |
| 2007-12-10 | 147.75 |
| 2007-12-07 | 152.07 |
| 2007-12-06 | 157.26 |
| 2007-12-05 | 156.39 |
| 2007-12-04 | 151.64 |
| 2007-12-03 | 149.48 |
| 2007-11-30 | 149.91 |
| 2007-11-29 | 147.31 |
| 2007-11-28 | 138.67 |
| 2007-11-27 | 137.37 |
| 2007-11-26 | 141.26 |
| 2007-11-23 | 130.45 |
| 2007-11-22 | 126.13 |
| 2007-11-21 | 130.88 |
| 2007-11-20 | 140.83 |
| 2007-11-19 | 138.23 |
| 2007-11-16 | 138.67 |
| 2007-11-15 | 149.48 |
| 2007-11-14 | 153.80 |
| 2007-11-13 | 142.13 |
| 2007-11-12 | 139.96 |
| 2007-11-09 | 149.91 |
| 2007-11-08 | 149.04 |
| 2007-11-07 | 156.83 |
| 2007-11-06 | 155.96 |
| 2007-11-05 | 150.77 |
| 2007-11-02 | 163.74 |
| 2007-11-01 | 173.26 |
| 2007-10-31 | 171.53 |
| 2007-10-30 | 174.38 |
| 2007-10-29 | 174.38 |
| 2007-10-26 | 164.14 |
| 2007-10-25 | 159.02 |
| 2007-10-24 | 153.90 |
| 2007-10-23 | 154.75 |
| 2007-10-22 | 146.22 |
| 2007-10-18 | 156.03 |
| 2007-10-17 | 155.18 |
| 2007-10-16 | 150.48 |
| 2007-10-15 | 156.03 |
| 2007-10-12 | 150.48 |
| 2007-10-11 | 152.19 |
| 2007-10-10 | 147.50 |
| 2007-10-09 | 144.08 |
| 2007-10-08 | 141.52 |
| 2007-10-05 | 142.38 |
| 2007-10-04 | 133.84 |
| 2007-10-03 | 137.68 |
| 2007-10-02 | 145.36 |
| 2007-09-28 | 135.98 |
| 2007-09-27 | 134.70 |
| 2007-09-25 | 131.28 |
| 2007-09-24 | 131.28 |
| 2007-09-21 | 123.60 |
| 2007-09-20 | 123.17 |
| 2007-09-19 | 119.76 |
| 2007-09-18 | 113.36 |
| 2007-09-17 | 113.36 |
| 2007-09-14 | 115.49 |
| 2007-09-13 | 113.36 |
| 2007-09-12 | 111.23 |
| 2007-09-11 | 109.09 |
| 2007-09-10 | 109.52 |
| 2007-09-07 | 108.24 |
| 2007-09-06 | 109.09 |
| 2007-09-05 | 107.81 |
| 2007-09-04 | 107.39 |
| 2007-09-03 | 107.39 |
| 2007-08-31 | 107.81 |
| 2007-08-30 | 103.12 |
| 2007-08-29 | 99.28 |
| 2007-08-28 | 102.26 |
| 2007-08-27 | 103.97 |
| 2007-08-24 | 98.85 |
| 2007-08-23 | 99.28 |
| 2007-08-22 | 93.73 |
| 2007-08-21 | 88.18 |
| 2007-08-20 | 86.48 |
| 2007-08-17 | 77.52 |
| 2007-08-16 | 78.80 |
| 2007-08-15 | 85.20 |
| 2007-08-14 | 90.74 |
| 2007-08-13 | 90.32 |
| 2007-08-10 | 88.18 |
| 2007-08-09 | 93.73 |
| 2007-08-08 | 95.01 |
| 2007-08-07 | 89.04 |
| 2007-08-06 | 89.89 |
| 2007-08-03 | 95.01 |
| 2007-08-02 | 94.16 |
| 2007-08-01 | 94.58 |
| 2007-07-31 | 100.56 |
| 2007-07-30 | 96.72 |
| 2007-07-27 | 95.44 |
| 2007-07-26 | 100.56 |
| 2007-07-25 | 102.69 |
| 2007-07-24 | 103.12 |
| 2007-07-23 | 101.41 |
| 2007-07-20 | 100.98 |
| 2007-07-19 | 98.85 |
| 2007-07-18 | 97.57 |
| 2007-07-17 | 99.28 |
| 2007-07-16 | 98.00 |
| 2007-07-13 | 99.70 |
| 2007-07-12 | 97.57 |
| 2007-07-11 | 95.44 |
| 2007-07-10 | 97.14 |
| 2007-07-09 | 96.72 |
| 2007-07-06 | 95.01 |
| 2007-07-05 | 92.02 |
| 2007-07-04 | 92.02 |
| 2007-07-03 | 91.60 |
| 2007-06-29 | 88.18 |
| 2007-06-28 | 89.04 |
| 2007-06-27 | 88.18 |
| 2007-06-26 | 88.61 |
| 2007-06-25 | 89.46 |
| 2007-06-22 | 90.32 |
| 2007-06-21 | 89.89 |
| 2007-06-20 | 87.33 |
| 2007-06-18 | 86.48 |
| 2007-06-15 | 81.36 |
| 2007-06-14 | 81.36 |
| 2007-06-13 | 77.94 |
| 2007-06-12 | 77.94 |
| 2007-06-11 | 78.37 |
| 2007-06-08 | 77.94 |
| 2007-06-07 | 79.65 |
| 2007-06-06 | 80.08 |
| 2007-06-05 | 80.08 |
| 2007-06-04 | 78.80 |
| 2007-06-01 | 78.80 |
| 2007-05-31 | 78.80 |
| 2007-05-30 | 74.95 |
| 2007-05-29 | 77.09 |
| 2007-05-28 | 77.94 |
| 2007-05-25 | 77.52 |
| 2007-05-23 | 79.65 |
| 2007-05-22 | 80.08 |
| 2007-05-21 | 81.36 |
| 2007-05-18 | 80.08 |
| 2007-05-17 | 81.36 |
| 2007-05-16 | 80.08 |
| 2007-05-15 | 79.22 |
| 2007-05-14 | 80.93 |
| 2007-05-11 | 75.38 |
| 2007-05-10 | 77.94 |
| 2007-05-09 | 79.22 |
| 2007-05-08 | 77.52 |
| 2007-05-07 | 79.65 |
| 2007-05-04 | 78.37 |
| 2007-05-03 | 77.09 |
| 2007-05-02 | 74.95 |
| 2007-04-30 | 74.10 |
| 2007-04-27 | 75.38 |
| 2007-04-26 | 77.00 |
| 2007-04-25 | 75.31 |
| 2007-04-24 | 76.16 |
| 2007-04-23 | 76.58 |
| 2007-04-20 | 75.31 |
| 2007-04-19 | 73.62 |
| 2007-04-18 | 78.27 |
| 2007-04-17 | 77.43 |
| 2007-04-16 | 77.43 |
| 2007-04-13 | 73.62 |
| 2007-04-12 | 74.47 |
| 2007-04-11 | 75.31 |
| 2007-04-10 | 74.47 |
| 2007-04-04 | 73.20 |
| 2007-04-03 | 71.09 |
| 2007-04-02 | 68.98 |
| 2007-03-30 | 68.98 |
| 2007-03-29 | 69.40 |
| 2007-03-28 | 67.62 |
| 2007-03-27 | 68.81 |
| 2007-03-26 | 68.81 |
| 2007-03-23 | 68.30 |
| 2007-03-22 | 68.30 |
| 2007-03-21 | 66.95 |
| 2007-03-20 | 64.92 |
| 2007-03-19 | 63.91 |
| 2007-03-16 | 61.54 |
| 2007-03-15 | 61.20 |
| 2007-03-14 | 60.53 |
| 2007-03-13 | 64.25 |
| 2007-03-12 | 65.09 |
| 2007-03-09 | 63.06 |
| 2007-03-08 | 63.40 |
| 2007-03-07 | 60.87 |
| 2007-03-06 | 62.72 |
| 2007-03-05 | 59.18 |
| 2007-03-02 | 65.94 |
| 2007-03-01 | 65.26 |
| 2007-02-28 | 68.13 |
| 2007-02-27 | 71.09 |
| 2007-02-26 | 74.47 |
| 2007-02-23 | 75.74 |
| 2007-02-22 | 77.00 |
| 2007-02-21 | 75.31 |
| 2007-02-16 | 75.74 |
| 2007-02-15 | 75.31 |
| 2007-02-14 | 71.93 |
| 2007-02-13 | 71.51 |
| 2007-02-12 | 75.31 |
| 2007-02-09 | 75.74 |
| 2007-02-08 | 77.00 |
| 2007-02-07 | 76.16 |
| 2007-02-06 | 75.74 |
| 2007-02-05 | 74.05 |
| 2007-02-02 | 75.31 |
| 2007-02-01 | 74.05 |
| 2007-01-31 | 70.67 |
| 2007-01-30 | 74.05 |
| 2007-01-29 | 71.93 |
| 2007-01-26 | 72.36 |
| 2007-01-25 | 75.31 |
| 2007-01-24 | 76.58 |
| 2007-01-23 | 76.58 |
| 2007-01-22 | 76.58 |
| 2007-01-19 | 72.36 |
| 2007-01-18 | 72.36 |
| 2007-01-17 | 70.24 |
| 2007-01-16 | 70.24 |
| 2007-01-15 | 70.24 |
| 2007-01-12 | 67.12 |
| 2007-01-11 | 64.92 |
| 2007-01-10 | 66.44 |
| 2007-01-09 | 68.98 |
| 2007-01-08 | 70.67 |
| 2007-01-05 | 71.93 |
| 2007-01-04 | 70.24 |
| 2007-01-03 | 73.62 |
| 2007-01-02 | 72.78 |
| 2006-12-29 | 69.82 |
| 2006-12-28 | 69.82 |
| 2006-12-27 | 67.62 |
| 2006-12-22 | 64.41 |
| 2006-12-21 | 63.23 |
| 2006-12-20 | 63.74 |
| 2006-12-19 | 61.88 |
| 2006-12-18 | 63.23 |
| 2006-12-15 | 62.56 |
| 2006-12-14 | 61.54 |
| 2006-12-13 | 59.18 |
| 2006-12-12 | 60.70 |
| 2006-12-11 | 61.03 |
| 2006-12-08 | 59.85 |
| 2006-12-07 | 60.19 |
| 2006-12-06 | 61.88 |
| 2006-12-05 | 61.37 |
| 2006-12-04 | 59.18 |
| 2006-12-01 | 58.84 |
| 2006-11-30 | 61.37 |
| 2006-11-29 | 59.68 |
| 2006-11-28 | 58.67 |
| 2006-11-27 | 63.23 |
| 2006-11-24 | 63.23 |
| 2006-11-23 | 63.57 |
| 2006-11-22 | 63.57 |
| 2006-11-21 | 61.20 |
| 2006-11-20 | 60.36 |
| 2006-11-17 | 62.56 |
| 2006-11-16 | 62.22 |
| 2006-11-15 | 62.05 |
| 2006-11-14 | 60.02 |
| 2006-11-13 | 59.85 |
| 2006-11-10 | 59.85 |
| 2006-11-09 | 60.70 |
| 2006-11-08 | 59.51 |
| 2006-11-07 | 60.70 |
| 2006-11-06 | 60.36 |
| 2006-11-03 | 59.01 |
| 2006-11-02 | 58.67 |
| 2006-11-01 | 56.13 |
| 2006-10-31 | 55.29 |
| 2006-10-27 | 55.21 |
| 2006-10-26 | 55.54 |
| 2006-10-25 | 53.71 |
| 2006-10-24 | 53.55 |
| 2006-10-23 | 53.38 |
| 2006-10-20 | 53.55 |
| 2006-10-19 | 52.22 |
| 2006-10-18 | 52.72 |
| 2006-10-17 | 52.39 |
| 2006-10-16 | 52.55 |
| 2006-10-13 | 52.22 |
| 2006-10-12 | 51.40 |
| 2006-10-11 | 51.40 |
| 2006-10-10 | 51.23 |
| 2006-10-09 | 49.41 |
| 2006-10-06 | 51.56 |
| 2006-10-05 | 51.73 |
| 2006-10-04 | 49.24 |
| 2006-10-03 | 49.24 |
| 2006-09-29 | 48.75 |
| 2006-09-28 | 48.58 |
| 2006-09-27 | 48.58 |
| 2006-09-26 | 47.09 |
| 2006-09-25 | 48.75 |
| 2006-09-22 | 49.08 |
| 2006-09-21 | 49.24 |
| 2006-09-20 | 48.41 |
| 2006-09-19 | 47.09 |
| 2006-09-18 | 47.42 |
| 2006-09-15 | 46.43 |
| 2006-09-14 | 45.60 |
| 2006-09-13 | 45.76 |
| 2006-09-12 | 44.60 |
| 2006-09-11 | 42.95 |
| 2006-09-08 | 44.60 |
| 2006-09-07 | 44.27 |
| 2006-09-06 | 45.76 |
| 2006-09-05 | 47.09 |
| 2006-09-04 | 47.92 |
| 2006-09-01 | 46.92 |
| 2006-08-31 | 46.59 |
| 2006-08-30 | 45.60 |
| 2006-08-29 | 43.94 |
| 2006-08-28 | 42.78 |
| 2006-08-25 | 43.28 |
| 2006-08-24 | 42.45 |
| 2006-08-23 | 43.78 |
| 2006-08-22 | 44.27 |
| 2006-08-21 | 43.28 |
| 2006-08-18 | 46.09 |
| 2006-08-17 | 46.26 |
| 2006-08-16 | 46.92 |
| 2006-08-15 | 44.94 |
| 2006-08-14 | 45.43 |
| 2006-08-11 | 44.77 |
| 2006-08-10 | 44.44 |
| 2006-08-09 | 45.76 |
| 2006-08-08 | 42.95 |
| 2006-08-07 | 42.45 |
| 2006-08-04 | 41.62 |
| 2006-08-03 | 43.28 |
| 2006-08-02 | 43.28 |
| 2006-08-01 | 42.29 |
| 2006-07-31 | 42.45 |
| 2006-07-28 | 42.45 |
| 2006-07-27 | 41.95 |
| 2006-07-26 | 39.97 |
| 2006-07-25 | 39.30 |
| 2006-07-24 | 38.31 |
| 2006-07-21 | 38.31 |
| 2006-07-20 | 38.31 |
| 2006-07-19 | 35.00 |
| 2006-07-18 | 34.58 |
| 2006-07-17 | 34.58 |
| 2006-07-14 | 35.83 |
| 2006-07-13 | 37.07 |
| 2006-07-12 | 38.72 |
| 2006-07-11 | 38.31 |
| 2006-07-10 | 39.14 |
| 2006-07-07 | 37.90 |
| 2006-07-06 | 38.72 |
| 2006-07-05 | 36.65 |
| 2006-07-04 | 37.48 |
| 2006-07-03 | 37.48 |
| 2006-06-30 | 36.24 |
| 2006-06-29 | 33.34 |
| 2006-06-28 | 32.10 |
| 2006-06-27 | 32.93 |
| 2006-06-26 | 32.93 |
| 2006-06-23 | 32.93 |
| 2006-06-22 | 33.34 |
| 2006-06-21 | 31.27 |
| 2006-06-20 | 31.27 |
| 2006-06-19 | 32.93 |
| 2006-06-16 | 33.34 |
| 2006-06-15 | 30.03 |
| 2006-06-14 | 28.37 |
| 2006-06-13 | 27.96 |
| 2006-06-12 | 31.68 |
| 2006-06-09 | 31.27 |
| 2006-06-08 | 30.44 |
| 2006-06-07 | 33.34 |
| 2006-06-06 | 34.58 |
| 2006-06-05 | 35.00 |
| 2006-06-02 | 34.17 |
| 2006-06-01 | 31.27 |
| 2006-05-30 | 33.75 |
| 2006-05-29 | 34.58 |
| 2006-05-26 | 33.75 |
| 2006-05-25 | 32.10 |
| 2006-05-24 | 33.34 |
| 2006-05-23 | 33.34 |
| 2006-05-22 | 32.93 |
| 2006-05-19 | 37.07 |
| 2006-05-18 | 37.07 |
| 2006-05-17 | 39.14 |
| 2006-05-16 | 37.07 |
| 2006-05-15 | 37.90 |
| 2006-05-12 | 41.21 |
| 2006-05-11 | 43.28 |
| 2006-05-10 | 42.04 |
| 2006-05-09 | 42.45 |
| 2006-05-08 | 43.69 |
| 2006-05-04 | 41.62 |
| 2006-05-03 | 41.62 |
| 2006-05-02 | 40.38 |
| 2006-04-28 | 39.14 |
| 2006-04-27 | 38.72 |
| 2006-04-26 | 38.72 |
| 2006-04-25 | 37.91 |
| 2006-04-24 | 38.31 |
| 2006-04-21 | 40.36 |
| 2006-04-20 | 39.95 |
| 2006-04-19 | 39.54 |
| 2006-04-18 | 37.91 |
| 2006-04-13 | 36.68 |
| 2006-04-12 | 35.45 |
| 2006-04-11 | 36.68 |
| 2006-04-10 | 36.68 |
| 2006-04-07 | 35.86 |
| 2006-04-06 | 35.86 |
| 2006-04-04 | 33.40 |
| 2006-04-03 | 32.99 |
| 2006-03-31 | 30.95 |
| 2006-03-30 | 31.77 |
| 2006-03-29 | 30.54 |
| 2006-03-28 | 31.36 |
| 2006-03-27 | 31.77 |
| 2006-03-24 | 30.13 |
| 2006-03-23 | 30.54 |
| 2006-03-22 | 29.72 |
| 2006-03-21 | 31.36 |
| 2006-03-20 | 31.36 |
| 2006-03-17 | 30.13 |
| 2006-03-16 | 29.72 |
| 2006-03-15 | 29.72 |
| 2006-03-14 | 27.68 |
| 2006-03-13 | 28.08 |
| 2006-03-10 | 27.68 |
| 2006-03-09 | 27.68 |
| 2006-03-08 | 27.27 |
| 2006-03-07 | 28.08 |
| 2006-03-06 | 30.54 |
| 2006-03-03 | 30.95 |
| 2006-03-02 | 30.54 |
| 2006-03-01 | 30.13 |
| 2006-02-28 | 30.95 |
| 2006-02-27 | 31.36 |
| 2006-02-24 | 30.54 |
| 2006-02-23 | 30.13 |
| 2006-02-22 | 29.31 |
| 2006-02-21 | 28.49 |
| 2006-02-20 | 28.49 |
| 2006-02-17 | 27.27 |
| 2006-02-16 | 27.27 |
| 2006-02-15 | 26.86 |
| 2006-02-14 | 27.68 |
| 2006-02-13 | 26.45 |
| 2006-02-10 | 27.68 |
| 2006-02-09 | 26.86 |
| 2006-02-08 | 27.27 |
| 2006-02-07 | 28.08 |
| 2006-02-06 | 28.49 |
| 2006-02-03 | 27.27 |
| 2006-02-02 | 29.31 |
| 2006-02-01 | 29.72 |
| 2006-01-27 | 30.13 |
| 2006-01-26 | 27.68 |
| 2006-01-25 | 28.08 |
| 2006-01-24 | 28.08 |
| 2006-01-23 | 27.27 |
| 2006-01-20 | 28.90 |
| 2006-01-19 | 29.72 |
| 2006-01-18 | 27.27 |
| 2006-01-17 | 28.08 |
| 2006-01-16 | 30.13 |
| 2006-01-13 | 30.13 |
| 2006-01-12 | 29.31 |
| 2006-01-11 | 28.90 |
| 2006-01-10 | 28.49 |
| 2006-01-09 | 28.08 |
| 2006-01-06 | 26.04 |
| 2006-01-05 | 26.04 |
| 2006-01-04 | 25.63 |
| 2006-01-03 | 22.76 |
| 2005-12-30 | 22.76 |
| 2005-12-29 | 23.99 |
| 2005-12-28 | 24.81 |
| 2005-12-23 | 25.63 |
| 2005-12-22 | 25.63 |
| 2005-12-21 | 26.04 |
| 2005-12-20 | 25.22 |
| 2005-12-19 | 25.22 |
| 2005-12-16 | 24.40 |
| 2005-12-15 | 24.81 |
| 2005-12-14 | 23.58 |
| 2005-12-13 | 23.17 |
| 2005-12-12 | 23.58 |
| 2005-12-09 | 23.17 |
| 2005-12-08 | 22.76 |
| 2005-12-07 | 25.22 |
| 2005-12-06 | 23.58 |
| 2005-12-05 | 24.81 |
| 2005-12-02 | 25.63 |
| 2005-12-01 | 23.99 |
| 2005-11-30 | 23.58 |
| 2005-11-29 | 23.99 |
| 2005-11-28 | 24.40 |
| 2005-11-25 | 24.40 |
| 2005-11-24 | 24.40 |
| 2005-11-23 | 23.58 |
| 2005-11-22 | 22.36 |
| 2005-11-21 | 21.95 |
| 2005-11-18 | 21.95 |
| 2005-11-17 | 21.54 |
| 2005-11-16 | 19.90 |
| 2005-11-15 | 19.90 |
| 2005-11-14 | 19.90 |
| 2005-11-11 | 20.72 |
| 2005-11-10 | 19.90 |
| 2005-11-09 | 20.31 |
| 2005-11-08 | 18.26 |
| 2005-11-07 | 17.85 |
| 2005-11-04 | 19.08 |
| 2005-11-03 | 19.08 |
| 2005-11-02 | 19.49 |
| 2005-11-01 | 19.90 |
| 2005-10-31 | 18.26 |
| 2005-10-28 | 16.87 |
| 2005-10-27 | 18.07 |
| 2005-10-26 | 18.47 |
| 2005-10-25 | 18.07 |
| 2005-10-24 | 18.47 |
| 2005-10-21 | 19.27 |
| 2005-10-20 | 18.47 |
| 2005-10-19 | 18.07 |
| 2005-10-18 | 20.07 |
| 2005-10-17 | 19.27 |
| 2005-10-14 | 18.87 |
| 2005-10-13 | 20.07 |
| 2005-10-12 | 19.67 |
| 2005-10-10 | 22.07 |
| 2005-10-07 | 21.27 |
| 2005-10-06 | 21.67 |
| 2005-10-05 | 24.48 |
| 2005-10-04 | 26.08 |
| 2005-10-03 | 26.08 |
| 2005-09-30 | 26.08 |
| 2005-09-29 | 26.48 |
| 2005-09-28 | 24.88 |
| 2005-09-27 | 24.48 |
| 2005-09-26 | 24.88 |
| 2005-09-23 | 24.08 |
| 2005-09-22 | 23.68 |
| 2005-09-21 | 24.08 |
| 2005-09-20 | 24.08 |
| 2005-09-16 | 22.88 |
| 2005-09-15 | 22.88 |
| 2005-09-14 | 23.28 |
| 2005-09-13 | 22.88 |
| 2005-09-12 | 24.08 |
| 2005-09-09 | 24.08 |
| 2005-09-08 | 24.08 |
| 2005-09-07 | 24.08 |
| 2005-09-06 | 24.08 |
| 2005-09-05 | 24.08 |
| 2005-09-02 | 24.48 |
| 2005-09-01 | 23.68 |
| 2005-08-31 | 21.67 |
| 2005-08-30 | 22.07 |
| 2005-08-29 | 21.27 |
| 2005-08-26 | 22.07 |
| 2005-08-25 | 21.27 |
| 2005-08-24 | 21.27 |
| 2005-08-23 | 21.67 |
| 2005-08-22 | 24.08 |
| 2005-08-19 | 22.07 |
| 2005-08-18 | 23.28 |
| 2005-08-17 | 26.08 |
| 2005-08-16 | 25.68 |
| 2005-08-15 | 25.28 |
| 2005-08-12 | 25.68 |
| 2005-08-11 | 25.28 |
| 2005-08-10 | 24.48 |
| 2005-08-09 | 22.07 |
| 2005-08-08 | 22.48 |
| 2005-08-05 | 22.07 |
| 2005-08-04 | 22.48 |
| 2005-08-03 | 22.48 |
| 2005-08-02 | 22.88 |
| 2005-08-01 | 21.27 |
| 2005-07-29 | 20.87 |
| 2005-07-28 | 20.07 |
| 2005-07-27 | 20.07 |
| 2005-07-26 | 19.67 |
| 2005-07-25 | 20.07 |
| 2005-07-22 | 20.07 |
| 2005-07-21 | 18.47 |
| 2005-07-20 | 18.47 |
| 2005-07-19 | 18.07 |
| 2005-07-18 | 18.07 |
| 2005-07-15 | 17.67 |
| 2005-07-14 | 17.67 |
| 2005-07-13 | 16.47 |
| 2005-07-12 | 14.87 |
| 2005-07-11 | 14.87 |
| 2005-07-08 | 13.27 |
| 2005-07-07 | 14.07 |
| 2005-07-06 | 15.27 |
| 2005-07-05 | 14.87 |
| 2005-07-04 | 15.67 |
| 2005-06-30 | 15.67 |
| 2005-06-29 | 16.07 |
| 2005-06-28 | 15.67 |
| 2005-06-27 | 14.87 |
| 2005-06-24 | 15.27 |
| 2005-06-23 | 15.27 |
| 2005-06-22 | 14.87 |
| 2005-06-21 | 14.07 |
| 2005-06-20 | 13.67 |
| 2005-06-17 | 13.27 |
| 2005-06-16 | 12.47 |
| 2005-06-15 | 13.27 |
| 2005-06-14 | 13.27 |
| 2005-06-13 | 13.27 |
| 2005-06-10 | 13.27 |
| 2005-06-09 | 12.87 |
| 2005-06-08 | 12.87 |
| 2005-06-07 | 12.47 |
| 2005-06-06 | 12.47 |
| 2005-06-03 | 12.47 |
| 2005-06-02 | 12.07 |
| 2005-06-01 | 12.87 |
| 2005-05-31 | 12.87 |
| 2005-05-30 | 12.47 |
| 2005-05-27 | 11.67 |
| 2005-05-26 | 10.07 |
| 2005-05-25 | 10.47 |
| 2005-05-24 | 11.67 |
| 2005-05-23 | 10.87 |
| 2005-05-20 | 11.67 |
| 2005-05-19 | 10.87 |
| 2005-05-18 | 10.87 |
| 2005-05-17 | 10.47 |
| 2005-05-13 | 12.47 |
| 2005-05-12 | 13.27 |
| 2005-05-11 | 12.87 |
| 2005-05-10 | 13.27 |
| 2005-05-09 | 13.67 |
| 2005-05-06 | 13.27 |
| 2005-05-05 | 13.67 |
| 2005-05-04 | 12.87 |
| 2005-05-03 | 12.07 |
| 2005-04-29 | 12.07 |
| 2005-04-28 | 12.07 |
| 2005-04-27 | 11.43 |
| 2005-04-26 | 11.43 |
| 2005-04-25 | 10.64 |
| 2005-04-22 | 10.64 |
| 2005-04-21 | 9.45 |
| 2005-04-20 | 8.27 |
| 2005-04-19 | 8.27 |
| 2005-04-18 | 7.48 |
| 2005-04-15 | 9.06 |
| 2005-04-14 | 10.24 |
| 2005-04-13 | 10.64 |
| 2005-04-12 | 9.45 |
| 2005-04-11 | 9.45 |
| 2005-04-08 | 9.45 |
| 2005-04-07 | 8.66 |
| 2005-04-06 | 8.66 |
| 2005-04-04 | 8.27 |
| 2005-04-01 | 7.87 |
| 2005-03-31 | 8.66 |
| 2005-03-30 | 7.87 |
| 2005-03-29 | 7.87 |
| 2005-03-24 | 9.06 |
| 2005-03-23 | 9.06 |
| 2005-03-22 | 10.64 |
| 2005-03-21 | 11.03 |
| 2005-03-18 | 10.24 |
| 2005-03-17 | 10.64 |
| 2005-03-16 | 10.24 |
| 2005-03-15 | 9.85 |
| 2005-03-14 | 11.03 |
| 2005-03-11 | 10.24 |
| 2005-03-10 | 10.24 |
| 2005-03-09 | 11.03 |
| 2005-03-08 | 10.24 |
| 2005-03-07 | 9.85 |
| 2005-03-04 | 9.45 |
| 2005-03-03 | 10.24 |
| 2005-03-02 | 10.24 |
| 2005-03-01 | 11.82 |
| 2005-02-28 | 12.61 |
| 2005-02-25 | 12.61 |
| 2005-02-24 | 11.43 |
| 2005-02-23 | 10.64 |
| 2005-02-22 | 11.82 |
| 2005-02-21 | 12.22 |
| 2005-02-18 | 12.22 |
| 2005-02-17 | 11.03 |
| 2005-02-16 | 11.43 |
| 2005-02-15 | 11.43 |
| 2005-02-14 | 11.43 |
| 2005-02-08 | 10.24 |
| 2005-02-07 | 9.85 |
| 2005-02-04 | 7.87 |
| 2005-02-03 | 7.87 |
| 2005-02-02 | 7.87 |
| 2005-02-01 | 7.87 |
| 2005-01-31 | 9.45 |
| 2005-01-28 | 8.27 |
| 2005-01-27 | 7.87 |
| 2005-01-26 | 8.27 |
| 2005-01-25 | 7.87 |
| 2005-01-24 | 5.90 |
| 2005-01-21 | 7.08 |
| 2005-01-20 | 7.87 |
| 2005-01-19 | 8.27 |
| 2005-01-18 | 8.27 |
| 2005-01-17 | 8.27 |
| 2005-01-14 | 7.48 |
| 2005-01-13 | 8.27 |
| 2005-01-12 | 7.48 |
| 2005-01-11 | 7.08 |
| 2005-01-10 | 7.48 |
| 2005-01-07 | 7.48 |
| 2005-01-06 | 9.06 |
| 2005-01-05 | 9.45 |
| 2005-01-04 | 11.43 |
| 2005-01-03 | 12.61 |
| 2004-12-31 | 12.61 |
| 2004-12-30 | 12.22 |
| 2004-12-29 | 13.01 |
| 2004-12-28 | 12.22 |
| 2004-12-24 | 12.61 |
| 2004-12-23 | 13.40 |
| 2004-12-22 | 12.22 |
| 2004-12-21 | 12.22 |
| 2004-12-20 | 13.01 |
| 2004-12-17 | 11.43 |
| 2004-12-16 | 11.03 |
| 2004-12-15 | 12.22 |
| 2004-12-14 | 11.82 |
| 2004-12-13 | 10.24 |
| 2004-12-10 | 10.24 |
| 2004-12-09 | 11.03 |
| 2004-12-08 | 11.43 |
| 2004-12-07 | 13.01 |
| 2004-12-06 | 12.61 |
| 2004-12-03 | 12.22 |
| 2004-12-02 | 13.40 |
| 2004-12-01 | 11.82 |
| 2004-11-30 | 12.22 |
| 2004-11-29 | 11.43 |
| 2004-11-26 | 10.24 |
| 2004-11-25 | 10.24 |
| 2004-11-24 | 11.03 |
| 2004-11-23 | 11.03 |
| 2004-11-22 | 9.06 |
| 2004-11-19 | 9.45 |
| 2004-11-18 | 9.06 |
| 2004-11-17 | 9.45 |
| 2004-11-16 | 8.66 |
| 2004-11-15 | 9.85 |
| 2004-11-12 | 9.06 |
| 2004-11-11 | 7.87 |
| 2004-11-10 | 7.87 |
| 2004-11-09 | 7.08 |
| 2004-11-08 | 7.08 |
| 2004-11-05 | 6.69 |
| 2004-11-04 | 5.90 |
| 2004-11-03 | 5.90 |
| 2004-11-02 | 5.90 |
| 2004-11-01 | 3.92 |
| 2004-10-29 | 3.92 |
| 2004-10-28 | 4.32 |
| 2004-10-27 | 1.99 |
| 2004-10-26 | 1.60 |
| 2004-10-25 | 1.21 |
| 2004-10-21 | 3.15 |
| 2004-10-20 | 2.76 |
| 2004-10-19 | 4.32 |
| 2004-10-18 | 2.76 |
| 2004-10-15 | 3.54 |
| 2004-10-14 | 3.15 |
| 2004-10-13 | 3.93 |
| 2004-10-12 | 4.70 |
| 2004-10-11 | 4.70 |
| 2004-10-08 | 4.32 |
| 2004-10-07 | 5.87 |
| 2004-10-06 | 5.48 |
| 2004-10-05 | 5.48 |
| 2004-10-04 | 5.48 |
| 2004-09-30 | 3.93 |
| 2004-09-28 | 2.38 |
| 2004-09-27 | 2.38 |
| 2004-09-24 | 3.54 |
| 2004-09-23 | 5.09 |
| 2004-09-22 | 5.09 |
| 2004-09-21 | 5.09 |
| 2004-09-20 | 4.32 |
| 2004-09-17 | 4.70 |
| 2004-09-16 | 4.32 |
| 2004-09-15 | 3.15 |
| 2004-09-14 | 3.93 |
| 2004-09-13 | 3.54 |
| 2004-09-10 | 2.38 |
| 2004-09-09 | 1.99 |
| 2004-09-08 | 3.15 |
| 2004-09-07 | 3.54 |
| 2004-09-06 | 3.54 |
| 2004-09-03 | 2.38 |
| 2004-09-02 | 2.76 |
| 2004-09-01 | 2.38 |
| 2004-08-31 | 1.99 |
| 2004-08-30 | 1.99 |
| 2004-08-27 | 0.83 |
| 2004-08-26 | 0.83 |
| 2004-08-25 | 0.83 |
| 2004-08-24 | 0.05 |
| 2004-08-23 | -2.28 |
| 2004-08-20 | -2.66 |
| 2004-08-19 | -1.89 |
| 2004-08-18 | -3.83 |
| 2004-08-17 | -3.44 |
| 2004-08-16 | -3.83 |
| 2004-08-13 | -3.05 |
| 2004-08-12 | -2.28 |
| 2004-08-11 | -3.05 |
| 2004-08-10 | -2.66 |
| 2004-08-09 | -1.89 |
| 2004-08-06 | -1.89 |
| 2004-08-05 | -1.11 |
| 2004-08-04 | -3.44 |
| 2004-08-03 | -3.44 |
| 2004-08-02 | -4.22 |
| 2004-07-30 | -3.44 |
| 2004-07-29 | -4.22 |
| 2004-07-28 | -3.05 |
| 2004-07-27 | -3.44 |
| 2004-07-26 | -3.05 |
| 2004-07-23 | -2.28 |
| 2004-07-22 | -3.05 |
| 2004-07-21 | -2.66 |
| 2004-07-20 | -4.60 |
| 2004-07-19 | -4.60 |
| 2004-07-16 | -4.60 |
| 2004-07-15 | -5.77 |
| 2004-07-14 | -5.77 |
| 2004-07-13 | -4.60 |
| 2004-07-12 | -3.83 |
| 2004-07-09 | -3.83 |
| 2004-07-08 | -4.60 |
| 2004-07-07 | -3.05 |
| 2004-07-06 | -3.05 |
| 2004-07-05 | -3.83 |
| 2004-07-02 | -3.83 |
| 2004-06-30 | -3.44 |
| 2004-06-29 | -4.60 |
| 2004-06-28 | -3.83 |
| 2004-06-25 | -4.22 |
| 2004-06-24 | -4.22 |
| 2004-06-23 | -6.54 |
| 2004-06-21 | -6.54 |
| 2004-06-18 | -6.93 |
| 2004-06-17 | -4.60 |
| 2004-06-16 | -4.22 |
| 2004-06-15 | -4.99 |
| 2004-06-14 | -4.99 |
| 2004-06-11 | -2.28 |
| 2004-06-10 | -1.89 |
| 2004-06-09 | -3.05 |
| 2004-06-08 | -3.05 |
| 2004-06-07 | -2.66 |
| 2004-06-04 | -5.77 |
| 2004-06-03 | -6.54 |
| 2004-06-02 | -3.83 |
| 2004-06-01 | -4.60 |
| 2004-05-31 | -4.22 |
| 2004-05-28 | -4.60 |
| 2004-05-27 | -5.77 |
| 2004-05-25 | -8.09 |
| 2004-05-24 | -8.48 |
| 2004-05-21 | -8.87 |
| 2004-05-20 | -10.81 |
| 2004-05-19 | -10.03 |
| 2004-05-18 | -13.13 |
| 2004-05-17 | -14.30 |
| 2004-05-14 | -11.58 |
| 2004-05-13 | -10.42 |
| 2004-05-12 | -10.03 |
| 2004-05-11 | -9.64 |
| 2004-05-10 | -10.03 |
| 2004-05-07 | -6.93 |
| 2004-05-06 | -6.54 |
| 2004-05-05 | -6.93 |
| 2004-05-04 | -5.38 |
| 2004-05-03 | -7.32 |
| 2004-04-30 | -6.54 |
| 2004-04-29 | -6.54 |
| 2004-04-28 | -5.15 |
| 2004-04-27 | -4.76 |
| 2004-04-26 | -5.15 |
| 2004-04-23 | -3.23 |
| 2004-04-22 | -5.15 |
| 2004-04-21 | -4.76 |
| 2004-04-20 | -3.62 |
| 2004-04-19 | -3.23 |
| 2004-04-16 | -3.23 |
| 2004-04-15 | -2.85 |
| 2004-04-14 | -1.32 |
| 2004-04-13 | 1.74 |
| 2004-04-08 | 0.59 |
| 2004-04-07 | 0.59 |
| 2004-04-06 | 0.59 |
| 2004-04-02 | -0.94 |
| 2004-04-01 | -1.70 |
| 2004-03-31 | -1.32 |
| 2004-03-30 | -1.32 |
| 2004-03-29 | -2.85 |
| 2004-03-26 | -2.85 |
| 2004-03-25 | -2.47 |
| 2004-03-24 | -1.32 |
| 2004-03-23 | -2.09 |
| 2004-03-22 | -2.85 |
| 2004-03-19 | -1.32 |
| 2004-03-18 | -0.56 |
| 2004-03-17 | 0.59 |
| 2004-03-16 | -0.17 |
| 2004-03-15 | -0.56 |
| 2004-03-12 | -0.17 |
| 2004-03-11 | 0.59 |
| 2004-03-10 | 1.74 |
| 2004-03-09 | 3.27 |
| 2004-03-08 | 4.42 |
| 2004-03-05 | 3.27 |
| 2004-03-04 | 3.65 |
| 2004-03-03 | 3.65 |
| 2004-03-02 | 5.95 |
| 2004-03-01 | 7.09 |
| 2004-02-27 | 7.48 |
| 2004-02-26 | 5.18 |
| 2004-02-25 | 4.80 |
| 2004-02-24 | 6.33 |
| 2004-02-23 | 5.95 |
| 2004-02-20 | 7.09 |
| 2004-02-19 | 6.71 |
| 2004-02-18 | 7.48 |
| 2004-02-17 | 6.71 |
| 2004-02-16 | 6.71 |
| 2004-02-13 | 5.56 |
| 2004-02-12 | 5.18 |
| 2004-02-11 | 4.03 |
| 2004-02-10 | 4.03 |
| 2004-02-09 | 4.42 |
| 2004-02-06 | 2.50 |
| 2004-02-05 | 0.59 |
| 2004-02-04 | 0.59 |
| 2004-02-03 | 0.97 |
| 2004-02-02 | 0.21 |
| 2004-01-30 | 2.50 |
| 2004-01-29 | 2.50 |
| 2004-01-28 | 3.27 |
| 2004-01-27 | 5.95 |
| 2004-01-26 | 5.56 |
| 2004-01-21 | 5.95 |
| 2004-01-20 | 4.03 |
| 2004-01-19 | 2.50 |
| 2004-01-16 | 1.36 |
| 2004-01-15 | 2.12 |
| 2004-01-14 | 2.50 |
| 2004-01-13 | 3.27 |
| 2004-01-12 | 2.89 |
| 2004-01-09 | 2.89 |
| 2004-01-08 | 1.36 |
| 2004-01-07 | 0.97 |
| 2004-01-06 | 0.21 |
| 2004-01-05 | 0.21 |
| 2004-01-02 | -1.70 |
| 2003-12-31 | -2.47 |
| 2003-12-30 | -3.62 |
| 2003-12-29 | -4.38 |
| 2003-12-24 | -4.00 |
| 2003-12-23 | -4.00 |
| 2003-12-22 | -4.00 |
| 2003-12-19 | -4.76 |
| 2003-12-18 | -5.91 |
| 2003-12-17 | -6.29 |
| 2003-12-16 | -5.15 |
| 2003-12-15 | -4.00 |
| 2003-12-12 | -2.47 |
| 2003-12-11 | -3.23 |
| 2003-12-10 | -4.38 |
| 2003-12-09 | -4.38 |
| 2003-12-08 | -6.29 |
| 2003-12-05 | -5.15 |
| 2003-12-04 | -5.15 |
| 2003-12-03 | -4.76 |
| 2003-12-02 | -4.38 |
| 2003-12-01 | -4.00 |
| 2003-11-28 | -5.15 |
| 2003-11-27 | -6.29 |
| 2003-11-26 | -7.06 |
| 2003-11-25 | -7.44 |
| 2003-11-24 | -8.97 |
| 2003-11-21 | -9.35 |
| 2003-11-20 | -8.97 |
| 2003-11-19 | -8.21 |
| 2003-11-18 | -7.44 |
| 2003-11-17 | -7.82 |
| 2003-11-14 | -6.29 |
| 2003-11-13 | -6.29 |
| 2003-11-12 | -7.82 |
| 2003-11-11 | -7.82 |
| 2003-11-10 | -6.29 |
| 2003-11-07 | -5.91 |
| 2003-11-06 | -6.68 |
| 2003-11-05 | -4.76 |
| 2003-11-04 | -4.38 |
| 2003-11-03 | -4.76 |
| 2003-10-31 | -6.68 |
| 2003-10-30 | -6.68 |
| 2003-10-29 | -6.45 |
| 2003-10-28 | -7.20 |
| 2003-10-27 | -10.20 |
| 2003-10-24 | -9.83 |
| 2003-10-23 | -9.83 |
| 2003-10-22 | -6.45 |
| 2003-10-21 | -6.45 |
| 2003-10-20 | -6.82 |
| 2003-10-17 | -7.57 |
| 2003-10-16 | -8.33 |
| 2003-10-15 | -7.95 |
| 2003-10-14 | -8.70 |
| 2003-10-13 | -7.95 |
| 2003-10-10 | -8.70 |
| 2003-10-09 | -9.83 |
| 2003-10-08 | -10.20 |
| 2003-10-07 | -9.83 |
| 2003-10-06 | -9.83 |
| 2003-10-03 | -10.20 |
| 2003-10-02 | -11.33 |
| 2003-09-30 | -13.96 |
| 2003-09-29 | -14.34 |
| 2003-09-26 | -13.59 |
| 2003-09-25 | -12.83 |
| 2003-09-24 | -13.59 |
| 2003-09-23 | -16.22 |
| 2003-09-22 | -16.59 |
| 2003-09-19 | -15.84 |
| 2003-09-18 | -15.09 |
| 2003-09-17 | -14.71 |
| 2003-09-16 | -15.46 |
| 2003-09-15 | -15.46 |
| 2003-09-11 | -16.59 |
| 2003-09-10 | -16.97 |
| 2003-09-09 | -15.46 |
| 2003-09-08 | -14.71 |
| 2003-09-05 | -14.71 |
| 2003-09-04 | -14.71 |
| 2003-09-03 | -14.71 |
| 2003-09-02 | -16.22 |
| 2003-09-01 | -16.22 |
| 2003-08-29 | -16.59 |
| 2003-08-28 | -17.72 |
| 2003-08-27 | -18.47 |
| 2003-08-26 | -17.72 |
| 2003-08-25 | -17.72 |
| 2003-08-22 | -17.72 |
| 2003-08-21 | -18.47 |
| 2003-08-20 | -19.97 |
| 2003-08-19 | -19.97 |
| 2003-08-18 | -20.35 |
| 2003-08-15 | -20.72 |
| 2003-08-14 | -21.48 |
| 2003-08-13 | -21.85 |
| 2003-08-12 | -22.98 |
| 2003-08-11 | -22.98 |
| 2003-08-08 | -24.48 |
| 2003-08-07 | -24.11 |
| 2003-08-06 | -24.11 |
| 2003-08-05 | -22.60 |
| 2003-08-04 | -22.60 |
| 2003-08-01 | -22.23 |
| 2003-07-31 | -23.35 |
| 2003-07-30 | -23.35 |
| 2003-07-29 | -22.23 |
| 2003-07-28 | -22.60 |
| 2003-07-25 | -24.48 |
| 2003-07-24 | -24.48 |
| 2003-07-23 | -24.86 |
| 2003-07-22 | -24.11 |
| 2003-07-21 | -23.35 |
| 2003-07-18 | -22.60 |
| 2003-07-17 | -23.35 |
| 2003-07-16 | -22.60 |
| 2003-07-15 | -23.35 |
| 2003-07-14 | -22.98 |
| 2003-07-11 | -24.11 |
| 2003-07-10 | -24.11 |
| 2003-07-09 | -23.73 |
| 2003-07-08 | -24.11 |
| 2003-07-07 | -24.86 |
| 2003-07-04 | -26.74 |
| 2003-07-03 | -27.11 |
| 2003-07-02 | -27.11 |
| 2003-06-30 | -27.49 |
| 2003-06-27 | -26.36 |
| 2003-06-26 | -26.74 |
| 2003-06-25 | -26.36 |
| 2003-06-24 | -26.36 |
| 2003-06-23 | -25.61 |
| 2003-06-20 | -24.48 |
| 2003-06-19 | -24.48 |
| 2003-06-18 | -24.48 |
| 2003-06-17 | -24.11 |
| 2003-06-16 | -25.23 |
| 2003-06-13 | -25.23 |
| 2003-06-12 | -25.98 |
| 2003-06-11 | -26.36 |
| 2003-06-10 | -26.36 |
| 2003-06-09 | -25.98 |
| 2003-06-06 | -25.61 |
| 2003-06-05 | -27.11 |
| 2003-06-03 | -26.36 |
| 2003-06-02 | -27.11 |
| 2003-05-30 | -27.86 |
| 2003-05-29 | -27.86 |
| 2003-05-28 | -27.49 |
| 2003-05-27 | -28.24 |
| 2003-05-26 | -27.86 |
| 2003-05-23 | -29.37 |
| 2003-05-22 | -30.49 |
| 2003-05-21 | -31.24 |
| 2003-05-20 | -31.24 |
| 2003-05-19 | -31.24 |
| 2003-05-16 | -30.87 |
| 2003-05-15 | -30.49 |
| 2003-05-14 | -30.49 |
| 2003-05-13 | -30.87 |
| 2003-05-12 | -30.49 |
| 2003-05-09 | -31.62 |
| 2003-05-07 | -32.75 |
| 2003-05-06 | -32.75 |
| 2003-05-05 | -32.75 |
| 2003-05-02 | -33.50 |
| 2003-04-30 | -33.87 |
| 2003-04-29 | -33.87 |
| 2003-04-28 | -36.05 |
| 2003-04-25 | -36.42 |
| 2003-04-24 | -36.42 |
| 2003-04-23 | -36.05 |
| 2003-04-22 | -35.32 |
| 2003-04-17 | -35.69 |
| 2003-04-16 | -34.95 |
| 2003-04-15 | -34.95 |
| 2003-04-14 | -35.69 |
| 2003-04-11 | -34.95 |
| 2003-04-10 | -35.32 |
| 2003-04-09 | -34.95 |
| 2003-04-08 | -33.85 |
| 2003-04-07 | -32.75 |
| 2003-04-04 | -33.85 |
| 2003-04-03 | -34.95 |
| 2003-04-02 | -34.58 |
| 2003-04-01 | -35.32 |
| 2003-03-31 | -34.95 |
| 2003-03-28 | -33.85 |
| 2003-03-27 | -33.48 |
| 2003-03-26 | -32.38 |
| 2003-03-25 | -32.38 |
| 2003-03-24 | -32.01 |
| 2003-03-21 | -31.28 |
| 2003-03-20 | -31.28 |
| 2003-03-19 | -31.64 |
| 2003-03-18 | -33.11 |
| 2003-03-17 | -34.58 |
| 2003-03-14 | -33.48 |
| 2003-03-13 | -34.95 |
| 2003-03-12 | -34.22 |
| 2003-03-11 | -34.22 |
| 2003-03-10 | -34.58 |
| 2003-03-07 | -33.85 |
| 2003-03-06 | -33.48 |
| 2003-03-05 | -32.38 |
| 2003-03-04 | -32.01 |
| 2003-03-03 | -31.28 |
| 2003-02-28 | -32.75 |
| 2003-02-27 | -32.01 |
| 2003-02-26 | -32.38 |
| 2003-02-25 | -32.38 |
| 2003-02-24 | -32.01 |
| 2003-02-21 | -32.01 |
| 2003-02-20 | -30.54 |
| 2003-02-19 | -30.54 |
| 2003-02-18 | -30.54 |
| 2003-02-17 | -30.91 |
| 2003-02-14 | -32.01 |
| 2003-02-13 | -32.38 |
| 2003-02-12 | -30.91 |
| 2003-02-11 | -32.38 |
| 2003-02-10 | -32.38 |
| 2003-02-07 | -32.38 |
| 2003-02-06 | -32.75 |
| 2003-02-05 | -32.01 |
| 2003-02-04 | -31.64 |
| 2003-01-30 | -31.64 |
| 2003-01-29 | -32.01 |
| 2003-01-28 | -31.28 |
| 2003-01-27 | -31.64 |
| 2003-01-24 | -30.54 |
| 2003-01-23 | -29.07 |
| 2003-01-22 | -29.44 |
| 2003-01-21 | -29.44 |
| 2003-01-20 | -29.44 |
| 2003-01-17 | -28.70 |
| 2003-01-16 | -28.34 |
| 2003-01-15 | -26.87 |
| 2003-01-14 | -27.60 |
| 2003-01-13 | -27.23 |
| 2003-01-10 | -27.97 |
| 2003-01-09 | -28.34 |
| 2003-01-08 | -28.34 |
| 2003-01-07 | -28.70 |
| 2003-01-06 | -28.70 |
| 2003-01-03 | -29.07 |
| 2003-01-02 | -31.28 |
| 2002-12-31 | -30.91 |
| 2002-12-30 | -31.28 |
| 2002-12-27 | -30.17 |
| 2002-12-24 | -29.44 |
| 2002-12-23 | -29.07 |
| 2002-12-20 | -28.70 |
| 2002-12-19 | -29.44 |
| 2002-12-18 | -29.44 |
| 2002-12-17 | -27.97 |
| 2002-12-16 | -28.70 |
| 2002-12-13 | -27.97 |
| 2002-12-12 | -27.60 |
| 2002-12-11 | -27.60 |
| 2002-12-10 | -27.60 |
| 2002-12-09 | -26.87 |
| 2002-12-06 | -26.13 |
| 2002-12-05 | -26.13 |
| 2002-12-04 | -26.50 |
| 2002-12-03 | -24.29 |
| 2002-12-02 | -24.66 |
| 2002-11-29 | -25.40 |
| 2002-11-28 | -25.40 |
| 2002-11-27 | -26.50 |
| 2002-11-26 | -26.13 |
| 2002-11-25 | -25.40 |
| 2002-11-22 | -25.76 |
| 2002-11-21 | -26.50 |
| 2002-11-20 | -26.50 |
| 2002-11-19 | -26.87 |
| 2002-11-18 | -27.23 |
| 2002-11-15 | -27.23 |
| 2002-11-14 | -28.34 |
| 2002-11-13 | -29.44 |
| 2002-11-12 | -29.44 |
| 2002-11-11 | -29.81 |
| 2002-11-08 | -27.97 |
| 2002-11-07 | -27.60 |
| 2002-11-06 | -28.34 |
| 2002-11-05 | -28.70 |
| 2002-11-04 | -28.34 |
| 2002-11-01 | -30.91 |
| 2002-10-31 | -30.17 |
| 2002-10-30 | -29.22 |
| 2002-10-29 | -28.86 |
| 2002-10-28 | -27.41 |
| 2002-10-25 | -28.50 |
| 2002-10-24 | -27.77 |
| 2002-10-23 | -27.77 |
| 2002-10-22 | -29.58 |
| 2002-10-21 | -29.58 |
| 2002-10-18 | -29.22 |
| 2002-10-17 | -29.58 |
| 2002-10-16 | -30.30 |
| 2002-10-15 | -31.38 |
| 2002-10-11 | -33.91 |
| 2002-10-10 | -34.63 |
| 2002-10-09 | -33.91 |
| 2002-10-08 | -33.55 |
| 2002-10-07 | -34.27 |
| 2002-10-04 | -33.55 |
| 2002-10-03 | -33.91 |
| 2002-10-02 | -32.47 |
| 2002-09-30 | -33.19 |
| 2002-09-27 | -31.75 |
| 2002-09-26 | -31.75 |
| 2002-09-25 | -32.83 |
| 2002-09-24 | -32.11 |
| 2002-09-23 | -31.75 |
| 2002-09-20 | -31.38 |
| 2002-09-19 | -30.30 |
| 2002-09-18 | -30.66 |
| 2002-09-17 | -28.50 |
| 2002-09-16 | -29.94 |
| 2002-09-13 | -29.22 |
| 2002-09-12 | -27.05 |
| 2002-09-11 | -27.77 |
| 2002-09-10 | -27.41 |
| 2002-09-09 | -28.50 |
| 2002-09-06 | -28.50 |
| 2002-09-05 | -28.50 |
| 2002-09-04 | -27.77 |
| 2002-09-03 | -28.13 |
| 2002-09-02 | -27.41 |
| 2002-08-30 | -25.97 |
| 2002-08-29 | -25.97 |
| 2002-08-28 | -25.97 |
| 2002-08-27 | -25.24 |
| 2002-08-26 | -24.88 |
| 2002-08-23 | -24.52 |
| 2002-08-22 | -23.80 |
| 2002-08-21 | -23.80 |
| 2002-08-20 | -24.16 |
| 2002-08-19 | -25.24 |
| 2002-08-16 | -25.24 |
| 2002-08-15 | -25.61 |
| 2002-08-14 | -27.41 |
| 2002-08-13 | -25.97 |
| 2002-08-12 | -27.77 |
| 2002-08-09 | -26.69 |
| 2002-08-08 | -27.77 |
| 2002-08-07 | -27.05 |
| 2002-08-06 | -29.22 |
| 2002-08-05 | -28.13 |
| 2002-08-02 | -27.41 |
| 2002-08-01 | -25.97 |
| 2002-07-31 | -25.24 |
| 2002-07-30 | -25.97 |
| 2002-07-29 | -27.77 |
| 2002-07-26 | -28.86 |
| 2002-07-25 | -27.77 |
| 2002-07-24 | -27.05 |
| 2002-07-23 | -24.88 |
| 2002-07-22 | -26.33 |
| 2002-07-19 | -24.52 |
| 2002-07-18 | -23.80 |
| 2002-07-17 | -24.88 |
| 2002-07-16 | -23.80 |
| 2002-07-15 | -22.72 |
| 2002-07-12 | -22.36 |
| 2002-07-11 | -23.08 |
| 2002-07-10 | -21.27 |
| 2002-07-09 | -20.91 |
| 2002-07-08 | -21.63 |
| 2002-07-05 | -20.91 |
| 2002-07-04 | -21.63 |
| 2002-07-03 | -22.72 |
| 2002-07-02 | -23.44 |
| 2002-06-28 | -22.72 |
| 2002-06-27 | -23.80 |
| 2002-06-26 | -24.52 |
| 2002-06-25 | -22.72 |
| 2002-06-24 | -22.36 |
| 2002-06-21 | -23.08 |
| 2002-06-20 | -21.63 |
| 2002-06-19 | -21.99 |
| 2002-06-18 | -20.91 |
| 2002-06-17 | -20.91 |
| 2002-06-14 | -19.83 |
| 2002-06-13 | -18.74 |
| 2002-06-12 | -18.38 |
| 2002-06-11 | -18.74 |
| 2002-06-10 | -18.02 |
| 2002-06-07 | -18.02 |
| 2002-06-06 | -17.30 |
| 2002-06-05 | -17.30 |
| 2002-06-04 | -17.30 |
| 2002-06-03 | -17.66 |
| 2002-05-31 | -17.30 |
| 2002-05-30 | -17.30 |
| 2002-05-29 | -16.94 |
| 2002-05-28 | -16.22 |
| 2002-05-27 | -15.49 |
| 2002-05-24 | -15.49 |
| 2002-05-23 | -15.86 |
| 2002-05-22 | -14.41 |
| 2002-05-21 | -14.77 |
| 2002-05-17 | -12.97 |
| 2002-05-16 | -14.05 |
| 2002-05-15 | -13.69 |
| 2002-05-14 | -15.13 |
| 2002-05-13 | -14.77 |
| 2002-05-10 | -15.49 |
| 2002-05-09 | -15.13 |
| 2002-05-08 | -15.13 |
| 2002-05-07 | -14.41 |
| 2002-05-06 | -15.13 |
| 2002-05-03 | -14.77 |
| 2002-05-02 | -14.77 |
| 2002-04-30 | -16.94 |
| 2002-04-29 | -17.66 |
| 2002-04-26 | -17.66 |
| 2002-04-25 | -17.66 |
| 2002-04-24 | -17.30 |
| 2002-04-23 | -18.02 |
| 2002-04-22 | -19.44 |
| 2002-04-19 | -18.73 |
| 2002-04-18 | -18.73 |
| 2002-04-17 | -19.44 |
| 2002-04-16 | -21.94 |
| 2002-04-15 | -22.29 |
| 2002-04-12 | -22.65 |
| 2002-04-11 | -22.29 |
| 2002-04-10 | -23.01 |
| 2002-04-09 | -22.29 |
| 2002-04-08 | -22.65 |
| 2002-04-04 | -21.94 |
| 2002-04-03 | -21.58 |
| 2002-04-02 | -21.23 |
| 2002-03-28 | -20.16 |
| 2002-03-27 | -20.51 |
| 2002-03-26 | -21.94 |
| 2002-03-25 | -21.58 |
| 2002-03-22 | -21.58 |
| 2002-03-21 | -21.58 |
| 2002-03-20 | -20.51 |
| 2002-03-19 | -19.44 |
| 2002-03-18 | -19.44 |
| 2002-03-15 | -19.80 |
| 2002-03-14 | -19.09 |
| 2002-03-13 | -19.80 |
| 2002-03-12 | -19.09 |
| 2002-03-11 | -19.09 |
| 2002-03-08 | -19.80 |
| 2002-03-07 | -19.80 |
| 2002-03-06 | -21.23 |
| 2002-03-05 | -21.23 |
| 2002-03-04 | -23.36 |
| 2002-03-01 | -25.15 |
| 2002-02-28 | -24.79 |
| 2002-02-27 | -23.36 |
| 2002-02-26 | -24.08 |
| 2002-02-25 | -24.79 |
| 2002-02-22 | -23.72 |
| 2002-02-21 | -22.29 |
| 2002-02-20 | -23.01 |
| 2002-02-19 | -22.29 |
| 2002-02-18 | -21.23 |
| 2002-02-15 | -21.58 |
| 2002-02-11 | -22.29 |
| 2002-02-08 | -24.43 |
| 2002-02-07 | -25.15 |
| 2002-02-06 | -24.08 |
| 2002-02-05 | -23.72 |
| 2002-02-04 | -23.01 |
| 2002-02-01 | -23.01 |
| 2002-01-31 | -23.36 |
| 2002-01-30 | -22.65 |
| 2002-01-29 | -20.87 |
| 2002-01-28 | -22.65 |
| 2002-01-25 | -22.65 |
| 2002-01-24 | -23.01 |
| 2002-01-23 | -23.01 |
| 2002-01-22 | -22.65 |
| 2002-01-21 | -21.23 |
| 2002-01-18 | -21.58 |
| 2002-01-17 | -20.87 |
| 2002-01-16 | -21.58 |
| 2002-01-15 | -20.87 |
| 2002-01-14 | -19.44 |
| 2002-01-11 | -20.16 |
| 2002-01-10 | -19.44 |
| 2002-01-09 | -18.02 |
| 2002-01-08 | -16.24 |
| 2002-01-07 | -15.17 |
| 2002-01-04 | -15.88 |
| 2002-01-03 | -18.37 |
| 2002-01-02 | -18.73 |
| 2001-12-31 | -18.37 |
| 2001-12-28 | -18.37 |
| 2001-12-27 | -18.37 |
| 2001-12-24 | -19.80 |
| 2001-12-21 | -19.80 |
| 2001-12-20 | -17.30 |
| 2001-12-19 | -17.66 |
| 2001-12-18 | -17.66 |
| 2001-12-17 | -18.02 |
| 2001-12-14 | -17.66 |
| 2001-12-13 | -17.30 |
| 2001-12-12 | -15.17 |
| 2001-12-11 | -15.88 |
| 2001-12-10 | -15.52 |
| 2001-12-07 | -15.17 |
| 2001-12-06 | -16.24 |
| 2001-12-05 | -16.24 |
| 2001-12-04 | -18.37 |
| 2001-12-03 | -20.16 |
| 2001-11-30 | -19.09 |
| 2001-11-29 | -20.51 |
| 2001-11-28 | -20.87 |
| 2001-11-27 | -19.80 |
| 2001-11-26 | -18.73 |
| 2001-11-23 | -18.73 |
| 2001-11-22 | -19.44 |
| 2001-11-21 | -19.80 |
| 2001-11-20 | -19.44 |
| 2001-11-19 | -18.73 |
| 2001-11-16 | -19.44 |
| 2001-11-15 | -19.80 |
| 2001-11-14 | -21.58 |
| 2001-11-13 | -23.36 |
| 2001-11-12 | -24.43 |
| 2001-11-09 | -24.43 |
| 2001-11-08 | -24.43 |
| 2001-11-07 | -26.57 |
| 2001-11-06 | -25.86 |
| 2001-11-05 | -25.50 |
| 2001-11-02 | -27.28 |
| 2001-11-01 | -27.28 |
| 2001-10-31 | -28.00 |
| 2001-10-30 | -28.21 |
| 2001-10-29 | -27.16 |
| 2001-10-26 | -25.76 |
| 2001-10-24 | -27.16 |
| 2001-10-23 | -26.81 |
| 2001-10-22 | -30.31 |
| 2001-10-19 | -29.61 |
| 2001-10-18 | -29.26 |
| 2001-10-17 | -26.46 |
| 2001-10-16 | -27.86 |
| 2001-10-15 | -27.51 |
| 2001-10-12 | -26.81 |
| 2001-10-11 | -25.06 |
| 2001-10-10 | -26.81 |
| 2001-10-09 | -26.11 |
| 2001-10-08 | -28.91 |
| 2001-10-05 | -26.81 |
| 2001-10-04 | -26.81 |
| 2001-10-03 | -29.61 |
| 2001-09-28 | -29.26 |
| 2001-09-27 | -31.71 |
| 2001-09-26 | -33.11 |
| 2001-09-25 | -34.52 |
| 2001-09-24 | -34.16 |
| 2001-09-21 | -36.62 |
| 2001-09-20 | -33.81 |
| 2001-09-19 | -31.71 |
| 2001-09-18 | -33.81 |
| 2001-09-17 | -33.46 |
| 2001-09-14 | -31.36 |
| 2001-09-13 | -31.36 |
| 2001-09-12 | -32.41 |
| 2001-09-11 | -25.76 |
| 2001-09-10 | -26.11 |
| 2001-09-07 | -26.11 |
| 2001-09-06 | -23.66 |
| 2001-09-05 | -22.26 |
| 2001-09-04 | -20.51 |
| 2001-09-03 | -21.91 |
| 2001-08-31 | -21.21 |
| 2001-08-30 | -19.11 |
| 2001-08-29 | -20.16 |
| 2001-08-28 | -19.46 |
| 2001-08-27 | -20.16 |
| 2001-08-24 | -20.86 |
| 2001-08-23 | -19.46 |
| 2001-08-22 | -20.51 |
| 2001-08-21 | -19.11 |
| 2001-08-20 | -18.76 |
| 2001-08-17 | -16.66 |
| 2001-08-16 | -16.31 |
| 2001-08-15 | -14.20 |
| 2001-08-14 | -15.25 |
| 2001-08-13 | -17.36 |
| 2001-08-10 | -16.66 |
| 2001-08-09 | -17.01 |
| 2001-08-08 | -15.61 |
| 2001-08-07 | -14.90 |
| 2001-08-06 | -13.85 |
| 2001-08-03 | -13.15 |
| 2001-08-02 | -12.10 |
| 2001-08-01 | -11.75 |
| 2001-07-31 | -13.15 |
| 2001-07-30 | -14.20 |
| 2001-07-27 | -14.20 |
| 2001-07-26 | -14.90 |
| 2001-07-24 | -13.85 |
| 2001-07-23 | -13.50 |
| 2001-07-20 | -13.50 |
| 2001-07-19 | -13.15 |
| 2001-07-18 | -12.10 |
| 2001-07-17 | -11.75 |
| 2001-07-16 | -11.05 |
| 2001-07-13 | -10.70 |
| 2001-07-12 | -10.35 |
| 2001-07-11 | -11.40 |
| 2001-07-10 | -10.00 |
| 2001-07-09 | -10.35 |
| 2001-07-05 | -8.25 |
| 2001-07-04 | -7.20 |
| 2001-07-03 | -7.20 |
| 2001-06-29 | -7.55 |
| 2001-06-28 | -9.30 |
| 2001-06-27 | -7.90 |
| 2001-06-26 | -8.25 |
| 2001-06-22 | -6.85 |
| 2001-06-21 | -6.50 |
| 2001-06-20 | -8.60 |
| 2001-06-19 | -7.20 |
| 2001-06-18 | -8.60 |
| 2001-06-15 | -7.55 |
| 2001-06-14 | -6.50 |
| 2001-06-13 | -4.05 |
| 2001-06-12 | -4.40 |
| 2001-06-11 | -3.70 |
| 2001-06-08 | -2.65 |
| 2001-06-07 | -3.35 |
| 2001-06-06 | -4.40 |
| 2001-06-05 | -5.10 |
| 2001-06-04 | -6.85 |
| 2001-06-01 | -6.85 |
| 2001-05-31 | -7.20 |
| 2001-05-30 | -5.45 |
| 2001-05-29 | -4.05 |
| 2001-05-28 | -3.35 |
| 2001-05-25 | -3.00 |
| 2001-05-24 | -2.65 |
| 2001-05-23 | -2.65 |
| 2001-05-22 | -2.30 |
| 2001-05-21 | -3.35 |
| 2001-05-18 | -4.75 |
| 2001-05-17 | -4.05 |
| 2001-05-16 | -5.80 |
| 2001-05-15 | -6.15 |
| 2001-05-14 | -6.85 |
| 2001-05-11 | -4.40 |
| 2001-05-10 | -4.40 |
| 2001-05-09 | -4.75 |
| 2001-05-08 | -5.10 |
| 2001-05-07 | -4.05 |
| 2001-05-04 | -5.80 |
| 2001-05-03 | -4.05 |
| 2001-05-02 | -3.35 |
| 2001-04-27 | -5.80 |
| 2001-04-26 | -6.50 |
| 2001-04-25 | -6.92 |
| 2001-04-24 | -7.27 |
| 2001-04-23 | -6.57 |
| 2001-04-20 | -5.88 |
| 2001-04-19 | -5.19 |
| 2001-04-18 | -9.34 |
| 2001-04-17 | -11.42 |
| 2001-04-12 | -9.00 |
| 2001-04-11 | -11.07 |
| 2001-04-10 | -14.19 |
| 2001-04-09 | -14.19 |
| 2001-04-06 | -12.80 |
| 2001-04-04 | -14.88 |
| 2001-04-03 | -11.76 |
| 2001-04-02 | -10.73 |
| 2001-03-30 | -10.73 |
| 2001-03-29 | -11.07 |
| 2001-03-28 | -9.69 |
| 2001-03-27 | -11.07 |
| 2001-03-26 | -8.65 |
| 2001-03-23 | -11.42 |
| 2001-03-22 | -11.42 |
| 2001-03-21 | -7.61 |
| 2001-03-20 | -7.27 |
| 2001-03-19 | -5.54 |
| 2001-03-16 | -5.19 |
| 2001-03-15 | -5.19 |
| 2001-03-14 | -6.23 |
| 2001-03-13 | -5.54 |
| 2001-03-12 | -3.81 |
| 2001-03-09 | -1.04 |
| 2001-03-08 | -1.04 |
| 2001-03-07 | -1.38 |
| 2001-03-06 | -0.35 |
| 2001-03-05 | -1.38 |
| 2001-03-02 | -2.08 |
| 2001-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy