Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00163 | 1972-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0163 % |
|---|---|
| 2025-10-03 | 90.96 |
| 2025-10-02 | 93.72 |
| 2025-09-30 | 93.72 |
| 2025-09-29 | 89.11 |
| 2025-09-26 | 81.73 |
| 2025-09-25 | 86.34 |
| 2025-09-24 | 89.11 |
| 2025-09-23 | 89.11 |
| 2025-09-22 | 84.50 |
| 2025-09-19 | 89.11 |
| 2025-09-18 | 89.11 |
| 2025-09-17 | 92.80 |
| 2025-09-16 | 91.88 |
| 2025-09-15 | 84.50 |
| 2025-09-12 | 81.73 |
| 2025-09-11 | 75.27 |
| 2025-09-10 | 73.43 |
| 2025-09-09 | 73.43 |
| 2025-09-08 | 74.35 |
| 2025-09-05 | 70.66 |
| 2025-09-04 | 66.05 |
| 2025-09-03 | 66.05 |
| 2025-09-02 | 64.20 |
| 2025-09-01 | 69.74 |
| 2025-08-29 | 66.05 |
| 2025-08-28 | 68.82 |
| 2025-08-27 | 66.05 |
| 2025-08-26 | 68.82 |
| 2025-08-25 | 72.51 |
| 2025-08-22 | 70.66 |
| 2025-08-21 | 69.74 |
| 2025-08-20 | 64.20 |
| 2025-08-19 | 66.97 |
| 2025-08-18 | 70.66 |
| 2025-08-15 | 72.51 |
| 2025-08-14 | 75.27 |
| 2025-08-13 | 71.58 |
| 2025-08-12 | 72.51 |
| 2025-08-11 | 75.27 |
| 2025-08-08 | 78.04 |
| 2025-08-07 | 79.89 |
| 2025-08-06 | 75.27 |
| 2025-08-05 | 73.43 |
| 2025-08-04 | 71.58 |
| 2025-08-01 | 72.51 |
| 2025-07-31 | 73.43 |
| 2025-07-30 | 75.27 |
| 2025-07-29 | 79.89 |
| 2025-07-28 | 82.65 |
| 2025-07-25 | 83.58 |
| 2025-07-24 | 84.50 |
| 2025-07-23 | 80.81 |
| 2025-07-22 | 83.58 |
| 2025-07-21 | 89.11 |
| 2025-07-18 | 90.03 |
| 2025-07-17 | 89.11 |
| 2025-07-16 | 101.10 |
| 2025-07-15 | 101.10 |
| 2025-07-14 | 113.10 |
| 2025-07-11 | 85.42 |
| 2025-07-10 | 80.81 |
| 2025-07-09 | 77.12 |
| 2025-07-08 | 78.04 |
| 2025-07-07 | 70.66 |
| 2025-07-04 | 80.81 |
| 2025-07-03 | 88.19 |
| 2025-07-02 | 89.11 |
| 2025-06-30 | 93.72 |
| 2025-06-27 | 119.55 |
| 2025-06-26 | 121.40 |
| 2025-06-25 | 113.10 |
| 2025-06-24 | 118.63 |
| 2025-06-23 | 118.63 |
| 2025-06-20 | 119.55 |
| 2025-06-19 | 124.17 |
| 2025-06-18 | 130.62 |
| 2025-06-17 | 115.86 |
| 2025-06-16 | 121.40 |
| 2025-06-13 | 115.86 |
| 2025-06-12 | 114.02 |
| 2025-06-11 | 120.48 |
| 2025-06-10 | 121.40 |
| 2025-06-09 | 128.78 |
| 2025-06-06 | 130.62 |
| 2025-06-05 | 130.62 |
| 2025-06-04 | 130.62 |
| 2025-06-03 | 130.62 |
| 2025-06-02 | 130.62 |
| 2025-05-30 | 144.46 |
| 2025-05-29 | 139.85 |
| 2025-05-28 | 95.57 |
| 2025-05-27 | 93.72 |
| 2025-05-26 | 93.72 |
| 2025-05-23 | 92.80 |
| 2025-05-22 | 91.88 |
| 2025-05-21 | 91.88 |
| 2025-05-20 | 91.88 |
| 2025-05-19 | 95.57 |
| 2025-05-16 | 92.80 |
| 2025-05-15 | 95.57 |
| 2025-05-14 | 95.57 |
| 2025-05-13 | 89.11 |
| 2025-05-12 | 89.11 |
| 2025-05-09 | 90.03 |
| 2025-05-08 | 90.96 |
| 2025-05-07 | 90.03 |
| 2025-05-06 | 86.34 |
| 2025-05-02 | 86.34 |
| 2025-04-30 | 84.50 |
| 2025-04-29 | 85.42 |
| 2025-04-28 | 84.50 |
| 2025-04-25 | 84.50 |
| 2025-04-24 | 77.12 |
| 2025-04-23 | 78.96 |
| 2025-04-22 | 76.20 |
| 2025-04-17 | 78.96 |
| 2025-04-16 | 78.96 |
| 2025-04-15 | 83.58 |
| 2025-04-14 | 79.89 |
| 2025-04-11 | 77.12 |
| 2025-04-10 | 81.73 |
| 2025-04-09 | 77.12 |
| 2025-04-08 | 77.12 |
| 2025-04-07 | 84.50 |
| 2025-04-03 | 97.41 |
| 2025-04-02 | 102.95 |
| 2025-04-01 | 100.18 |
| 2025-03-31 | 98.34 |
| 2025-03-28 | 104.79 |
| 2025-03-27 | 96.49 |
| 2025-03-26 | 95.57 |
| 2025-03-25 | 95.57 |
| 2025-03-24 | 101.10 |
| 2025-03-21 | 103.87 |
| 2025-03-20 | 114.94 |
| 2025-03-19 | 100.18 |
| 2025-03-18 | 87.27 |
| 2025-03-17 | 87.27 |
| 2025-03-14 | 88.19 |
| 2025-03-13 | 89.11 |
| 2025-03-12 | 89.11 |
| 2025-03-11 | 89.11 |
| 2025-03-10 | 89.11 |
| 2025-03-07 | 87.27 |
| 2025-03-06 | 90.03 |
| 2025-03-05 | 87.27 |
| 2025-03-04 | 90.96 |
| 2025-03-03 | 90.96 |
| 2025-02-28 | 89.11 |
| 2025-02-27 | 89.11 |
| 2025-02-26 | 89.11 |
| 2025-02-25 | 89.11 |
| 2025-02-24 | 92.80 |
| 2025-02-21 | 84.50 |
| 2025-02-20 | 84.50 |
| 2025-02-19 | 85.42 |
| 2025-02-18 | 85.42 |
| 2025-02-17 | 86.34 |
| 2025-02-14 | 85.42 |
| 2025-02-13 | 85.42 |
| 2025-02-12 | 86.34 |
| 2025-02-11 | 85.42 |
| 2025-02-10 | 85.42 |
| 2025-02-07 | 89.11 |
| 2025-02-06 | 88.19 |
| 2025-02-05 | 83.58 |
| 2025-02-04 | 90.96 |
| 2025-02-03 | 88.19 |
| 2025-01-28 | 84.50 |
| 2025-01-27 | 84.50 |
| 2025-01-24 | 84.50 |
| 2025-01-23 | 84.50 |
| 2025-01-22 | 84.50 |
| 2025-01-21 | 91.88 |
| 2025-01-20 | 87.27 |
| 2025-01-17 | 90.96 |
| 2025-01-16 | 89.11 |
| 2025-01-15 | 89.11 |
| 2025-01-14 | 93.72 |
| 2025-01-13 | 90.96 |
| 2025-01-10 | 91.88 |
| 2025-01-09 | 92.80 |
| 2025-01-08 | 89.11 |
| 2025-01-07 | 89.11 |
| 2025-01-06 | 93.72 |
| 2025-01-03 | 90.96 |
| 2025-01-02 | 90.96 |
| 2024-12-31 | 90.96 |
| 2024-12-30 | 91.88 |
| 2024-12-27 | 91.88 |
| 2024-12-24 | 90.96 |
| 2024-12-23 | 93.72 |
| 2024-12-20 | 93.72 |
| 2024-12-19 | 90.03 |
| 2024-12-18 | 90.03 |
| 2024-12-17 | 89.11 |
| 2024-12-16 | 97.41 |
| 2024-12-13 | 97.41 |
| 2024-12-12 | 97.41 |
| 2024-12-11 | 93.72 |
| 2024-12-10 | 93.72 |
| 2024-12-09 | 96.49 |
| 2024-12-06 | 97.41 |
| 2024-12-05 | 97.41 |
| 2024-12-04 | 98.34 |
| 2024-12-03 | 103.87 |
| 2024-12-02 | 107.56 |
| 2024-11-29 | 107.56 |
| 2024-11-28 | 106.64 |
| 2024-11-27 | 107.56 |
| 2024-11-26 | 107.56 |
| 2024-11-25 | 112.17 |
| 2024-11-22 | 112.17 |
| 2024-11-21 | 117.71 |
| 2024-11-20 | 115.86 |
| 2024-11-19 | 115.86 |
| 2024-11-18 | 118.63 |
| 2024-11-15 | 119.55 |
| 2024-11-14 | 119.55 |
| 2024-11-13 | 122.32 |
| 2024-11-12 | 122.32 |
| 2024-11-11 | 126.01 |
| 2024-11-08 | 129.70 |
| 2024-11-07 | 128.78 |
| 2024-11-06 | 126.93 |
| 2024-11-05 | 135.23 |
| 2024-11-04 | 135.23 |
| 2024-11-01 | 135.23 |
| 2024-10-31 | 139.85 |
| 2024-10-30 | 139.85 |
| 2024-10-29 | 149.07 |
| 2024-10-28 | 144.46 |
| 2024-10-25 | 149.07 |
| 2024-10-24 | 149.07 |
| 2024-10-23 | 153.68 |
| 2024-10-22 | 153.68 |
| 2024-10-21 | 158.30 |
| 2024-10-18 | 162.91 |
| 2024-10-17 | 158.30 |
| 2024-10-16 | 162.91 |
| 2024-10-15 | 162.91 |
| 2024-10-14 | 181.36 |
| 2024-10-10 | 176.75 |
| 2024-10-09 | 190.58 |
| 2024-10-08 | 172.13 |
| 2024-10-07 | 213.65 |
| 2024-10-04 | 218.26 |
| 2024-10-03 | 204.42 |
| 2024-10-02 | 176.75 |
| 2024-09-30 | 153.68 |
| 2024-09-27 | 139.85 |
| 2024-09-26 | 139.85 |
| 2024-09-25 | 139.85 |
| 2024-09-24 | 144.46 |
| 2024-09-23 | 129.70 |
| 2024-09-20 | 127.85 |
| 2024-09-19 | 128.78 |
| 2024-09-17 | 128.78 |
| 2024-09-16 | 130.62 |
| 2024-09-13 | 135.23 |
| 2024-09-12 | 135.23 |
| 2024-09-11 | 135.23 |
| 2024-09-10 | 130.62 |
| 2024-09-09 | 130.62 |
| 2024-09-05 | 130.62 |
| 2024-09-04 | 128.78 |
| 2024-09-03 | 129.70 |
| 2024-09-02 | 129.70 |
| 2024-08-30 | 126.01 |
| 2024-08-29 | 126.01 |
| 2024-08-28 | 123.24 |
| 2024-08-27 | 121.42 |
| 2024-08-26 | 122.33 |
| 2024-08-23 | 124.15 |
| 2024-08-22 | 123.24 |
| 2024-08-21 | 122.33 |
| 2024-08-20 | 124.15 |
| 2024-08-19 | 120.51 |
| 2024-08-16 | 122.33 |
| 2024-08-15 | 118.69 |
| 2024-08-14 | 124.15 |
| 2024-08-13 | 124.15 |
| 2024-08-12 | 106.91 |
| 2024-08-09 | 110.36 |
| 2024-08-08 | 103.46 |
| 2024-08-07 | 106.91 |
| 2024-08-06 | 106.91 |
| 2024-08-05 | 106.91 |
| 2024-08-02 | 103.46 |
| 2024-08-01 | 106.91 |
| 2024-07-31 | 148.29 |
| 2024-07-30 | 148.29 |
| 2024-07-29 | 151.74 |
| 2024-07-26 | 151.74 |
| 2024-07-25 | 151.74 |
| 2024-07-24 | 155.19 |
| 2024-07-23 | 148.29 |
| 2024-07-22 | 151.74 |
| 2024-07-19 | 137.95 |
| 2024-07-18 | 141.40 |
| 2024-07-17 | 141.40 |
| 2024-07-16 | 141.40 |
| 2024-07-15 | 141.40 |
| 2024-07-12 | 134.50 |
| 2024-07-11 | 137.95 |
| 2024-07-10 | 141.40 |
| 2024-07-09 | 141.40 |
| 2024-07-08 | 141.40 |
| 2024-07-05 | 137.95 |
| 2024-07-04 | 141.40 |
| 2024-07-03 | 148.29 |
| 2024-07-02 | 148.29 |
| 2024-06-28 | 148.29 |
| 2024-06-27 | 155.19 |
| 2024-06-26 | 162.09 |
| 2024-06-25 | 165.54 |
| 2024-06-24 | 165.54 |
| 2024-06-21 | 162.09 |
| 2024-06-20 | 162.09 |
| 2024-06-19 | 155.19 |
| 2024-06-18 | 155.19 |
| 2024-06-17 | 165.54 |
| 2024-06-14 | 165.54 |
| 2024-06-13 | 165.54 |
| 2024-06-12 | 165.54 |
| 2024-06-11 | 165.54 |
| 2024-06-07 | 165.54 |
| 2024-06-06 | 165.54 |
| 2024-06-05 | 165.54 |
| 2024-06-04 | 179.33 |
| 2024-06-03 | 179.33 |
| 2024-05-31 | 165.54 |
| 2024-05-30 | 175.88 |
| 2024-05-29 | 175.88 |
| 2024-05-28 | 175.88 |
| 2024-05-27 | 175.88 |
| 2024-05-24 | 186.23 |
| 2024-05-23 | 182.78 |
| 2024-05-22 | 165.54 |
| 2024-05-21 | 172.43 |
| 2024-05-20 | 179.33 |
| 2024-05-17 | 179.33 |
| 2024-05-16 | 175.88 |
| 2024-05-14 | 175.88 |
| 2024-05-13 | 182.78 |
| 2024-05-10 | 158.64 |
| 2024-05-09 | 151.74 |
| 2024-05-08 | 151.74 |
| 2024-05-07 | 151.74 |
| 2024-05-06 | 148.29 |
| 2024-05-03 | 151.74 |
| 2024-05-02 | 148.29 |
| 2024-04-30 | 137.95 |
| 2024-04-29 | 137.95 |
| 2024-04-26 | 137.95 |
| 2024-04-25 | 131.05 |
| 2024-04-24 | 131.05 |
| 2024-04-23 | 131.05 |
| 2024-04-22 | 124.15 |
| 2024-04-19 | 127.60 |
| 2024-04-18 | 127.60 |
| 2024-04-17 | 127.60 |
| 2024-04-16 | 134.50 |
| 2024-04-15 | 141.40 |
| 2024-04-12 | 151.74 |
| 2024-04-11 | 151.74 |
| 2024-04-10 | 162.09 |
| 2024-04-09 | 165.54 |
| 2024-04-08 | 162.09 |
| 2024-04-05 | 155.19 |
| 2024-04-03 | 165.54 |
| 2024-04-02 | 168.99 |
| 2024-03-28 | 172.43 |
| 2024-03-27 | 172.43 |
| 2024-03-26 | 175.88 |
| 2024-03-25 | 179.33 |
| 2024-03-22 | 182.78 |
| 2024-03-21 | 182.78 |
| 2024-03-20 | 172.43 |
| 2024-03-19 | 175.88 |
| 2024-03-18 | 182.78 |
| 2024-03-15 | 182.78 |
| 2024-03-14 | 179.33 |
| 2024-03-13 | 186.23 |
| 2024-03-12 | 168.99 |
| 2024-03-11 | 165.54 |
| 2024-03-08 | 162.09 |
| 2024-03-07 | 168.99 |
| 2024-03-06 | 162.09 |
| 2024-03-05 | 158.64 |
| 2024-03-04 | 165.54 |
| 2024-03-01 | 172.43 |
| 2024-02-29 | 172.43 |
| 2024-02-28 | 151.74 |
| 2024-02-27 | 158.64 |
| 2024-02-26 | 158.64 |
| 2024-02-23 | 158.64 |
| 2024-02-22 | 158.64 |
| 2024-02-21 | 158.64 |
| 2024-02-20 | 151.74 |
| 2024-02-19 | 155.19 |
| 2024-02-16 | 162.09 |
| 2024-02-15 | 148.29 |
| 2024-02-14 | 148.29 |
| 2024-02-09 | 141.40 |
| 2024-02-08 | 141.40 |
| 2024-02-07 | 141.40 |
| 2024-02-06 | 141.40 |
| 2024-02-05 | 141.40 |
| 2024-02-02 | 141.40 |
| 2024-02-01 | 144.85 |
| 2024-01-31 | 144.85 |
| 2024-01-30 | 148.29 |
| 2024-01-29 | 148.29 |
| 2024-01-26 | 155.19 |
| 2024-01-25 | 155.19 |
| 2024-01-24 | 155.19 |
| 2024-01-23 | 151.74 |
| 2024-01-22 | 148.29 |
| 2024-01-19 | 155.19 |
| 2024-01-18 | 144.85 |
| 2024-01-17 | 158.64 |
| 2024-01-16 | 158.64 |
| 2024-01-15 | 162.09 |
| 2024-01-12 | 162.09 |
| 2024-01-11 | 151.74 |
| 2024-01-10 | 151.74 |
| 2024-01-09 | 151.74 |
| 2024-01-08 | 155.19 |
| 2024-01-05 | 162.09 |
| 2024-01-04 | 162.09 |
| 2024-01-03 | 165.54 |
| 2024-01-02 | 165.54 |
| 2023-12-29 | 165.54 |
| 2023-12-28 | 158.64 |
| 2023-12-27 | 155.19 |
| 2023-12-22 | 172.43 |
| 2023-12-21 | 172.43 |
| 2023-12-20 | 175.88 |
| 2023-12-19 | 179.33 |
| 2023-12-18 | 182.78 |
| 2023-12-15 | 182.78 |
| 2023-12-14 | 165.54 |
| 2023-12-13 | 175.88 |
| 2023-12-12 | 172.43 |
| 2023-12-11 | 189.68 |
| 2023-12-08 | 187.61 |
| 2023-12-07 | 180.76 |
| 2023-12-06 | 187.61 |
| 2023-12-05 | 170.49 |
| 2023-12-04 | 187.61 |
| 2023-12-01 | 194.45 |
| 2023-11-30 | 194.45 |
| 2023-11-29 | 194.45 |
| 2023-11-28 | 194.45 |
| 2023-11-27 | 187.61 |
| 2023-11-24 | 204.73 |
| 2023-11-23 | 194.45 |
| 2023-11-22 | 194.45 |
| 2023-11-21 | 197.88 |
| 2023-11-20 | 197.88 |
| 2023-11-17 | 191.03 |
| 2023-11-16 | 201.30 |
| 2023-11-15 | 197.88 |
| 2023-11-14 | 201.30 |
| 2023-11-13 | 201.30 |
| 2023-11-10 | 197.88 |
| 2023-11-09 | 201.30 |
| 2023-11-08 | 204.73 |
| 2023-11-07 | 208.15 |
| 2023-11-06 | 201.30 |
| 2023-11-03 | 201.30 |
| 2023-11-02 | 201.30 |
| 2023-11-01 | 197.88 |
| 2023-10-31 | 197.88 |
| 2023-10-30 | 204.73 |
| 2023-10-27 | 208.15 |
| 2023-10-26 | 211.57 |
| 2023-10-25 | 215.00 |
| 2023-10-24 | 211.57 |
| 2023-10-20 | 208.15 |
| 2023-10-19 | 211.57 |
| 2023-10-18 | 211.57 |
| 2023-10-17 | 215.00 |
| 2023-10-16 | 215.00 |
| 2023-10-13 | 208.15 |
| 2023-10-12 | 211.57 |
| 2023-10-11 | 208.15 |
| 2023-10-10 | 215.00 |
| 2023-10-09 | 201.30 |
| 2023-10-06 | 208.15 |
| 2023-10-05 | 204.73 |
| 2023-10-04 | 204.73 |
| 2023-10-03 | 204.73 |
| 2023-09-29 | 208.15 |
| 2023-09-28 | 204.73 |
| 2023-09-27 | 208.15 |
| 2023-09-26 | 208.15 |
| 2023-09-25 | 206.10 |
| 2023-09-22 | 212.90 |
| 2023-09-21 | 212.90 |
| 2023-09-20 | 212.90 |
| 2023-09-19 | 212.90 |
| 2023-09-18 | 212.90 |
| 2023-09-15 | 212.90 |
| 2023-09-14 | 226.50 |
| 2023-09-13 | 226.50 |
| 2023-09-12 | 226.50 |
| 2023-09-11 | 226.50 |
| 2023-09-07 | 226.50 |
| 2023-09-06 | 226.50 |
| 2023-09-05 | 226.50 |
| 2023-09-04 | 226.50 |
| 2023-08-31 | 236.71 |
| 2023-08-30 | 236.71 |
| 2023-08-29 | 226.50 |
| 2023-08-28 | 226.50 |
| 2023-08-25 | 233.30 |
| 2023-08-24 | 226.50 |
| 2023-08-23 | 233.30 |
| 2023-08-22 | 223.10 |
| 2023-08-21 | 223.10 |
| 2023-08-18 | 240.11 |
| 2023-08-17 | 240.11 |
| 2023-08-16 | 253.71 |
| 2023-08-15 | 253.71 |
| 2023-08-14 | 246.91 |
| 2023-08-11 | 246.91 |
| 2023-08-10 | 260.51 |
| 2023-08-09 | 260.51 |
| 2023-08-08 | 260.51 |
| 2023-08-07 | 267.32 |
| 2023-08-04 | 267.32 |
| 2023-08-03 | 267.32 |
| 2023-08-02 | 274.12 |
| 2023-08-01 | 274.12 |
| 2023-07-31 | 274.12 |
| 2023-07-28 | 274.12 |
| 2023-07-27 | 280.92 |
| 2023-07-26 | 274.12 |
| 2023-07-25 | 274.12 |
| 2023-07-24 | 260.51 |
| 2023-07-21 | 267.32 |
| 2023-07-20 | 287.72 |
| 2023-07-19 | 280.92 |
| 2023-07-18 | 280.92 |
| 2023-07-14 | 280.92 |
| 2023-07-13 | 260.51 |
| 2023-07-12 | 260.51 |
| 2023-07-11 | 260.51 |
| 2023-07-10 | 260.51 |
| 2023-07-07 | 260.51 |
| 2023-07-06 | 260.51 |
| 2023-07-05 | 260.51 |
| 2023-07-04 | 260.51 |
| 2023-07-03 | 253.71 |
| 2023-06-30 | 246.91 |
| 2023-06-29 | 246.91 |
| 2023-06-28 | 246.91 |
| 2023-06-27 | 246.91 |
| 2023-06-26 | 240.11 |
| 2023-06-23 | 253.71 |
| 2023-06-21 | 253.71 |
| 2023-06-20 | 253.71 |
| 2023-06-19 | 260.51 |
| 2023-06-16 | 260.51 |
| 2023-06-15 | 260.51 |
| 2023-06-14 | 260.51 |
| 2023-06-13 | 260.51 |
| 2023-06-12 | 260.51 |
| 2023-06-09 | 260.51 |
| 2023-06-08 | 260.51 |
| 2023-06-07 | 260.51 |
| 2023-06-06 | 267.32 |
| 2023-06-05 | 267.32 |
| 2023-06-02 | 267.32 |
| 2023-06-01 | 240.11 |
| 2023-05-31 | 267.32 |
| 2023-05-30 | 260.51 |
| 2023-05-29 | 260.51 |
| 2023-05-25 | 260.51 |
| 2023-05-24 | 267.32 |
| 2023-05-23 | 280.92 |
| 2023-05-22 | 280.92 |
| 2023-05-19 | 287.72 |
| 2023-05-18 | 301.33 |
| 2023-05-17 | 308.13 |
| 2023-05-16 | 308.13 |
| 2023-05-15 | 314.93 |
| 2023-05-12 | 321.73 |
| 2023-05-11 | 321.73 |
| 2023-05-10 | 321.73 |
| 2023-05-09 | 321.73 |
| 2023-05-08 | 321.73 |
| 2023-05-05 | 321.73 |
| 2023-05-04 | 321.73 |
| 2023-05-03 | 321.73 |
| 2023-05-02 | 321.73 |
| 2023-04-28 | 321.73 |
| 2023-04-27 | 328.53 |
| 2023-04-26 | 328.53 |
| 2023-04-25 | 328.53 |
| 2023-04-24 | 328.53 |
| 2023-04-21 | 328.53 |
| 2023-04-20 | 335.34 |
| 2023-04-19 | 335.34 |
| 2023-04-18 | 342.14 |
| 2023-04-17 | 348.94 |
| 2023-04-14 | 335.34 |
| 2023-04-13 | 342.14 |
| 2023-04-12 | 342.14 |
| 2023-04-11 | 342.14 |
| 2023-04-06 | 342.14 |
| 2023-04-04 | 348.94 |
| 2023-04-03 | 335.34 |
| 2023-03-31 | 335.34 |
| 2023-03-30 | 335.34 |
| 2023-03-29 | 342.14 |
| 2023-03-28 | 342.14 |
| 2023-03-27 | 348.94 |
| 2023-03-24 | 355.74 |
| 2023-03-23 | 369.35 |
| 2023-03-22 | 355.74 |
| 2023-03-21 | 355.74 |
| 2023-03-20 | 355.74 |
| 2023-03-17 | 355.74 |
| 2023-03-16 | 355.74 |
| 2023-03-15 | 355.74 |
| 2023-03-14 | 348.94 |
| 2023-03-13 | 355.74 |
| 2023-03-10 | 355.74 |
| 2023-03-09 | 376.15 |
| 2023-03-08 | 382.95 |
| 2023-03-07 | 382.95 |
| 2023-03-06 | 382.95 |
| 2023-03-03 | 382.95 |
| 2023-03-02 | 369.35 |
| 2023-03-01 | 369.35 |
| 2023-02-28 | 348.94 |
| 2023-02-27 | 348.94 |
| 2023-02-24 | 362.55 |
| 2023-02-23 | 362.55 |
| 2023-02-22 | 369.35 |
| 2023-02-21 | 369.35 |
| 2023-02-20 | 369.35 |
| 2023-02-17 | 369.35 |
| 2023-02-16 | 376.15 |
| 2023-02-15 | 369.35 |
| 2023-02-14 | 376.15 |
| 2023-02-13 | 382.95 |
| 2023-02-10 | 369.35 |
| 2023-02-09 | 376.15 |
| 2023-02-08 | 376.15 |
| 2023-02-07 | 376.15 |
| 2023-02-06 | 369.35 |
| 2023-02-03 | 389.75 |
| 2023-02-02 | 382.95 |
| 2023-02-01 | 376.15 |
| 2023-01-31 | 382.95 |
| 2023-01-30 | 369.35 |
| 2023-01-27 | 396.56 |
| 2023-01-26 | 396.56 |
| 2023-01-20 | 396.56 |
| 2023-01-19 | 396.56 |
| 2023-01-18 | 396.56 |
| 2023-01-17 | 382.95 |
| 2023-01-16 | 389.75 |
| 2023-01-13 | 389.75 |
| 2023-01-12 | 389.75 |
| 2023-01-11 | 389.75 |
| 2023-01-10 | 382.95 |
| 2023-01-09 | 389.75 |
| 2023-01-06 | 382.95 |
| 2023-01-05 | 362.55 |
| 2023-01-04 | 362.55 |
| 2023-01-03 | 355.74 |
| 2022-12-30 | 348.94 |
| 2022-12-29 | 335.34 |
| 2022-12-28 | 348.94 |
| 2022-12-23 | 321.73 |
| 2022-12-22 | 321.73 |
| 2022-12-21 | 321.73 |
| 2022-12-20 | 321.73 |
| 2022-12-19 | 321.73 |
| 2022-12-16 | 335.34 |
| 2022-12-15 | 335.34 |
| 2022-12-14 | 355.74 |
| 2022-12-13 | 362.55 |
| 2022-12-12 | 348.94 |
| 2022-12-09 | 335.34 |
| 2022-12-08 | 335.34 |
| 2022-12-07 | 284.32 |
| 2022-12-06 | 250.61 |
| 2022-12-05 | 250.61 |
| 2022-12-02 | 243.87 |
| 2022-12-01 | 257.35 |
| 2022-11-30 | 264.09 |
| 2022-11-29 | 257.35 |
| 2022-11-28 | 250.61 |
| 2022-11-25 | 250.61 |
| 2022-11-24 | 250.61 |
| 2022-11-23 | 243.87 |
| 2022-11-22 | 243.87 |
| 2022-11-21 | 237.12 |
| 2022-11-18 | 250.61 |
| 2022-11-17 | 257.35 |
| 2022-11-16 | 257.35 |
| 2022-11-15 | 284.32 |
| 2022-11-14 | 243.87 |
| 2022-11-11 | 243.87 |
| 2022-11-10 | 233.75 |
| 2022-11-09 | 237.12 |
| 2022-11-08 | 233.75 |
| 2022-11-07 | 237.12 |
| 2022-11-04 | 233.75 |
| 2022-11-03 | 230.38 |
| 2022-11-02 | 223.64 |
| 2022-11-01 | 223.64 |
| 2022-10-31 | 237.12 |
| 2022-10-28 | 237.12 |
| 2022-10-27 | 250.61 |
| 2022-10-26 | 243.87 |
| 2022-10-25 | 243.87 |
| 2022-10-24 | 250.61 |
| 2022-10-21 | 277.58 |
| 2022-10-20 | 291.06 |
| 2022-10-19 | 277.58 |
| 2022-10-18 | 291.06 |
| 2022-10-17 | 284.32 |
| 2022-10-14 | 297.81 |
| 2022-10-13 | 277.58 |
| 2022-10-12 | 297.81 |
| 2022-10-11 | 304.55 |
| 2022-10-10 | 304.55 |
| 2022-10-07 | 324.78 |
| 2022-10-06 | 318.03 |
| 2022-10-05 | 338.26 |
| 2022-10-03 | 324.78 |
| 2022-09-30 | 324.78 |
| 2022-09-29 | 338.26 |
| 2022-09-28 | 338.26 |
| 2022-09-27 | 345.00 |
| 2022-09-26 | 345.00 |
| 2022-09-23 | 345.00 |
| 2022-09-22 | 345.00 |
| 2022-09-21 | 345.00 |
| 2022-09-20 | 358.49 |
| 2022-09-19 | 345.00 |
| 2022-09-16 | 345.00 |
| 2022-09-15 | 365.23 |
| 2022-09-14 | 365.23 |
| 2022-09-13 | 365.23 |
| 2022-09-09 | 365.23 |
| 2022-09-08 | 365.23 |
| 2022-09-07 | 365.23 |
| 2022-09-06 | 365.23 |
| 2022-09-05 | 358.49 |
| 2022-09-02 | 365.23 |
| 2022-09-01 | 365.23 |
| 2022-08-31 | 338.26 |
| 2022-08-30 | 371.97 |
| 2022-08-29 | 365.23 |
| 2022-08-26 | 381.41 |
| 2022-08-25 | 381.41 |
| 2022-08-24 | 381.41 |
| 2022-08-23 | 381.41 |
| 2022-08-22 | 381.41 |
| 2022-08-19 | 381.41 |
| 2022-08-18 | 374.82 |
| 2022-08-17 | 374.82 |
| 2022-08-16 | 374.82 |
| 2022-08-15 | 388.01 |
| 2022-08-12 | 388.01 |
| 2022-08-11 | 388.01 |
| 2022-08-10 | 388.01 |
| 2022-08-09 | 368.22 |
| 2022-08-08 | 374.82 |
| 2022-08-05 | 374.82 |
| 2022-08-04 | 374.82 |
| 2022-08-03 | 374.82 |
| 2022-08-02 | 374.82 |
| 2022-08-01 | 388.01 |
| 2022-07-29 | 401.20 |
| 2022-07-28 | 401.20 |
| 2022-07-27 | 401.20 |
| 2022-07-26 | 401.20 |
| 2022-07-25 | 401.20 |
| 2022-07-22 | 401.20 |
| 2022-07-21 | 401.20 |
| 2022-07-20 | 407.79 |
| 2022-07-19 | 414.39 |
| 2022-07-18 | 420.98 |
| 2022-07-15 | 407.79 |
| 2022-07-14 | 414.39 |
| 2022-07-13 | 427.58 |
| 2022-07-12 | 420.98 |
| 2022-07-11 | 420.98 |
| 2022-07-08 | 434.17 |
| 2022-07-07 | 434.17 |
| 2022-07-06 | 434.17 |
| 2022-07-05 | 440.76 |
| 2022-07-04 | 440.76 |
| 2022-06-30 | 440.76 |
| 2022-06-29 | 434.17 |
| 2022-06-28 | 434.17 |
| 2022-06-27 | 434.17 |
| 2022-06-24 | 434.17 |
| 2022-06-23 | 434.17 |
| 2022-06-22 | 427.58 |
| 2022-06-21 | 434.17 |
| 2022-06-20 | 440.76 |
| 2022-06-17 | 440.76 |
| 2022-06-16 | 440.76 |
| 2022-06-15 | 434.17 |
| 2022-06-14 | 434.17 |
| 2022-06-13 | 434.17 |
| 2022-06-10 | 440.76 |
| 2022-06-09 | 440.76 |
| 2022-06-08 | 440.76 |
| 2022-06-07 | 440.76 |
| 2022-06-06 | 440.76 |
| 2022-06-02 | 440.76 |
| 2022-06-01 | 440.76 |
| 2022-05-31 | 440.76 |
| 2022-05-30 | 434.17 |
| 2022-05-27 | 434.17 |
| 2022-05-26 | 440.76 |
| 2022-05-25 | 440.76 |
| 2022-05-24 | 447.36 |
| 2022-05-23 | 447.36 |
| 2022-05-20 | 453.95 |
| 2022-05-19 | 447.36 |
| 2022-05-18 | 467.14 |
| 2022-05-17 | 460.55 |
| 2022-05-16 | 427.58 |
| 2022-05-13 | 434.17 |
| 2022-05-12 | 434.17 |
| 2022-05-11 | 453.95 |
| 2022-05-10 | 453.95 |
| 2022-05-06 | 453.95 |
| 2022-05-05 | 447.36 |
| 2022-05-04 | 447.36 |
| 2022-05-03 | 434.17 |
| 2022-04-29 | 460.55 |
| 2022-04-28 | 460.55 |
| 2022-04-27 | 427.58 |
| 2022-04-26 | 440.76 |
| 2022-04-25 | 447.36 |
| 2022-04-22 | 460.55 |
| 2022-04-21 | 460.55 |
| 2022-04-20 | 460.55 |
| 2022-04-19 | 460.55 |
| 2022-04-14 | 473.74 |
| 2022-04-13 | 440.76 |
| 2022-04-12 | 447.36 |
| 2022-04-11 | 447.36 |
| 2022-04-08 | 447.36 |
| 2022-04-07 | 447.36 |
| 2022-04-06 | 434.17 |
| 2022-04-04 | 440.76 |
| 2022-04-01 | 440.76 |
| 2022-03-31 | 440.76 |
| 2022-03-30 | 447.36 |
| 2022-03-29 | 434.17 |
| 2022-03-28 | 434.17 |
| 2022-03-25 | 440.76 |
| 2022-03-24 | 440.76 |
| 2022-03-23 | 447.36 |
| 2022-03-22 | 467.14 |
| 2022-03-21 | 467.14 |
| 2022-03-18 | 467.14 |
| 2022-03-17 | 467.14 |
| 2022-03-16 | 434.17 |
| 2022-03-15 | 407.79 |
| 2022-03-14 | 440.76 |
| 2022-03-11 | 447.36 |
| 2022-03-10 | 447.36 |
| 2022-03-09 | 440.76 |
| 2022-03-08 | 447.36 |
| 2022-03-07 | 453.95 |
| 2022-03-04 | 473.74 |
| 2022-03-03 | 473.74 |
| 2022-03-02 | 473.74 |
| 2022-03-01 | 480.33 |
| 2022-02-28 | 480.33 |
| 2022-02-25 | 486.93 |
| 2022-02-24 | 480.33 |
| 2022-02-23 | 500.12 |
| 2022-02-22 | 500.12 |
| 2022-02-21 | 506.71 |
| 2022-02-18 | 506.71 |
| 2022-02-17 | 506.71 |
| 2022-02-16 | 506.71 |
| 2022-02-15 | 506.71 |
| 2022-02-14 | 506.71 |
| 2022-02-11 | 506.71 |
| 2022-02-10 | 506.71 |
| 2022-02-09 | 506.71 |
| 2022-02-08 | 500.12 |
| 2022-02-07 | 506.71 |
| 2022-02-04 | 519.90 |
| 2022-01-31 | 500.12 |
| 2022-01-28 | 500.12 |
| 2022-01-27 | 500.12 |
| 2022-01-26 | 513.31 |
| 2022-01-25 | 513.31 |
| 2022-01-24 | 519.90 |
| 2022-01-21 | 506.71 |
| 2022-01-20 | 506.71 |
| 2022-01-19 | 493.52 |
| 2022-01-18 | 513.31 |
| 2022-01-17 | 513.31 |
| 2022-01-14 | 506.71 |
| 2022-01-13 | 506.71 |
| 2022-01-12 | 519.90 |
| 2022-01-11 | 519.90 |
| 2022-01-10 | 506.71 |
| 2022-01-07 | 513.31 |
| 2022-01-06 | 500.12 |
| 2022-01-05 | 506.71 |
| 2022-01-04 | 506.71 |
| 2022-01-03 | 513.31 |
| 2021-12-31 | 513.31 |
| 2021-12-30 | 493.52 |
| 2021-12-29 | 500.12 |
| 2021-12-28 | 506.71 |
| 2021-12-24 | 513.31 |
| 2021-12-23 | 526.50 |
| 2021-12-22 | 526.50 |
| 2021-12-21 | 500.12 |
| 2021-12-20 | 506.71 |
| 2021-12-17 | 526.50 |
| 2021-12-16 | 519.90 |
| 2021-12-15 | 526.50 |
| 2021-12-14 | 526.50 |
| 2021-12-13 | 533.09 |
| 2021-12-10 | 533.09 |
| 2021-12-09 | 533.09 |
| 2021-12-08 | 549.58 |
| 2021-12-07 | 536.59 |
| 2021-12-06 | 530.09 |
| 2021-12-03 | 536.59 |
| 2021-12-02 | 536.59 |
| 2021-12-01 | 536.59 |
| 2021-11-30 | 543.08 |
| 2021-11-29 | 543.08 |
| 2021-11-26 | 549.58 |
| 2021-11-25 | 556.07 |
| 2021-11-24 | 556.07 |
| 2021-11-23 | 562.57 |
| 2021-11-22 | 569.06 |
| 2021-11-19 | 569.06 |
| 2021-11-18 | 569.06 |
| 2021-11-17 | 575.56 |
| 2021-11-16 | 582.06 |
| 2021-11-15 | 582.06 |
| 2021-11-12 | 588.55 |
| 2021-11-11 | 582.06 |
| 2021-11-10 | 582.06 |
| 2021-11-09 | 595.05 |
| 2021-11-08 | 588.55 |
| 2021-11-05 | 582.06 |
| 2021-11-04 | 582.06 |
| 2021-11-03 | 588.55 |
| 2021-11-02 | 588.55 |
| 2021-11-01 | 582.06 |
| 2021-10-29 | 601.54 |
| 2021-10-28 | 588.55 |
| 2021-10-27 | 588.55 |
| 2021-10-26 | 588.55 |
| 2021-10-25 | 601.54 |
| 2021-10-22 | 601.54 |
| 2021-10-21 | 556.07 |
| 2021-10-20 | 549.58 |
| 2021-10-19 | 549.58 |
| 2021-10-18 | 543.08 |
| 2021-10-15 | 543.08 |
| 2021-10-12 | 556.07 |
| 2021-10-11 | 556.07 |
| 2021-10-08 | 549.58 |
| 2021-10-07 | 562.57 |
| 2021-10-06 | 543.08 |
| 2021-10-05 | 536.59 |
| 2021-10-04 | 543.08 |
| 2021-09-30 | 556.07 |
| 2021-09-29 | 556.07 |
| 2021-09-28 | 556.07 |
| 2021-09-27 | 549.58 |
| 2021-09-24 | 556.07 |
| 2021-09-23 | 556.07 |
| 2021-09-21 | 543.08 |
| 2021-09-20 | 543.08 |
| 2021-09-17 | 588.55 |
| 2021-09-16 | 588.55 |
| 2021-09-15 | 614.53 |
| 2021-09-14 | 614.53 |
| 2021-09-13 | 614.53 |
| 2021-09-10 | 614.53 |
| 2021-09-09 | 621.03 |
| 2021-09-08 | 634.02 |
| 2021-09-07 | 621.03 |
| 2021-09-06 | 621.03 |
| 2021-09-03 | 634.02 |
| 2021-09-02 | 634.02 |
| 2021-09-01 | 640.52 |
| 2021-08-31 | 614.53 |
| 2021-08-30 | 614.53 |
| 2021-08-27 | 634.02 |
| 2021-08-26 | 621.03 |
| 2021-08-25 | 619.73 |
| 2021-08-24 | 613.31 |
| 2021-08-23 | 606.88 |
| 2021-08-20 | 594.03 |
| 2021-08-19 | 606.88 |
| 2021-08-18 | 606.88 |
| 2021-08-17 | 600.45 |
| 2021-08-16 | 619.73 |
| 2021-08-13 | 619.73 |
| 2021-08-12 | 619.73 |
| 2021-08-11 | 626.16 |
| 2021-08-10 | 626.16 |
| 2021-08-09 | 626.16 |
| 2021-08-06 | 619.73 |
| 2021-08-05 | 626.16 |
| 2021-08-04 | 626.16 |
| 2021-08-03 | 626.16 |
| 2021-08-02 | 613.31 |
| 2021-07-30 | 613.31 |
| 2021-07-29 | 619.73 |
| 2021-07-28 | 613.31 |
| 2021-07-27 | 600.45 |
| 2021-07-26 | 606.88 |
| 2021-07-23 | 619.73 |
| 2021-07-22 | 626.16 |
| 2021-07-21 | 626.16 |
| 2021-07-20 | 626.16 |
| 2021-07-19 | 626.16 |
| 2021-07-16 | 626.16 |
| 2021-07-15 | 639.01 |
| 2021-07-14 | 632.58 |
| 2021-07-13 | 626.16 |
| 2021-07-12 | 632.58 |
| 2021-07-09 | 632.58 |
| 2021-07-08 | 632.58 |
| 2021-07-07 | 639.01 |
| 2021-07-06 | 639.01 |
| 2021-07-05 | 639.01 |
| 2021-07-02 | 639.01 |
| 2021-06-30 | 626.16 |
| 2021-06-29 | 632.58 |
| 2021-06-28 | 639.01 |
| 2021-06-25 | 645.44 |
| 2021-06-24 | 651.86 |
| 2021-06-23 | 645.44 |
| 2021-06-22 | 664.71 |
| 2021-06-21 | 658.29 |
| 2021-06-18 | 664.71 |
| 2021-06-17 | 645.44 |
| 2021-06-16 | 651.86 |
| 2021-06-15 | 651.86 |
| 2021-06-11 | 651.86 |
| 2021-06-10 | 651.86 |
| 2021-06-09 | 645.44 |
| 2021-06-08 | 639.01 |
| 2021-06-07 | 626.16 |
| 2021-06-04 | 619.73 |
| 2021-06-03 | 632.47 |
| 2021-06-02 | 632.47 |
| 2021-06-01 | 632.47 |
| 2021-05-31 | 632.47 |
| 2021-05-28 | 632.47 |
| 2021-05-27 | 619.73 |
| 2021-05-26 | 626.10 |
| 2021-05-25 | 638.84 |
| 2021-05-24 | 638.84 |
| 2021-05-21 | 645.21 |
| 2021-05-20 | 626.10 |
| 2021-05-18 | 632.47 |
| 2021-05-17 | 619.73 |
| 2021-05-14 | 619.73 |
| 2021-05-13 | 600.62 |
| 2021-05-12 | 613.36 |
| 2021-05-11 | 606.99 |
| 2021-05-10 | 613.36 |
| 2021-05-07 | 606.99 |
| 2021-05-06 | 600.62 |
| 2021-05-05 | 600.62 |
| 2021-05-04 | 606.99 |
| 2021-05-03 | 606.99 |
| 2021-04-30 | 606.99 |
| 2021-04-29 | 606.99 |
| 2021-04-28 | 606.99 |
| 2021-04-27 | 606.99 |
| 2021-04-26 | 600.62 |
| 2021-04-23 | 606.99 |
| 2021-04-22 | 600.62 |
| 2021-04-21 | 606.99 |
| 2021-04-20 | 606.99 |
| 2021-04-19 | 606.99 |
| 2021-04-16 | 594.25 |
| 2021-04-15 | 600.62 |
| 2021-04-14 | 594.25 |
| 2021-04-13 | 587.88 |
| 2021-04-12 | 600.62 |
| 2021-04-09 | 600.62 |
| 2021-04-08 | 600.62 |
| 2021-04-07 | 587.88 |
| 2021-04-01 | 600.62 |
| 2021-03-31 | 606.99 |
| 2021-03-30 | 600.62 |
| 2021-03-29 | 606.99 |
| 2021-03-26 | 587.88 |
| 2021-03-25 | 594.25 |
| 2021-03-24 | 600.62 |
| 2021-03-23 | 613.36 |
| 2021-03-22 | 619.73 |
| 2021-03-19 | 606.99 |
| 2021-03-18 | 619.73 |
| 2021-03-17 | 626.10 |
| 2021-03-16 | 626.10 |
| 2021-03-15 | 613.36 |
| 2021-03-12 | 606.99 |
| 2021-03-11 | 606.99 |
| 2021-03-10 | 594.25 |
| 2021-03-09 | 594.25 |
| 2021-03-08 | 587.88 |
| 2021-03-05 | 587.88 |
| 2021-03-04 | 581.52 |
| 2021-03-03 | 587.88 |
| 2021-03-02 | 594.25 |
| 2021-03-01 | 587.88 |
| 2021-02-26 | 568.78 |
| 2021-02-25 | 632.47 |
| 2021-02-24 | 657.95 |
| 2021-02-23 | 683.42 |
| 2021-02-22 | 651.58 |
| 2021-02-19 | 638.84 |
| 2021-02-18 | 645.21 |
| 2021-02-17 | 638.84 |
| 2021-02-16 | 594.25 |
| 2021-02-11 | 594.25 |
| 2021-02-10 | 581.52 |
| 2021-02-09 | 575.15 |
| 2021-02-08 | 568.78 |
| 2021-02-05 | 568.78 |
| 2021-02-04 | 575.15 |
| 2021-02-03 | 575.15 |
| 2021-02-02 | 581.52 |
| 2021-02-01 | 581.52 |
| 2021-01-29 | 575.15 |
| 2021-01-28 | 575.15 |
| 2021-01-27 | 594.25 |
| 2021-01-26 | 587.88 |
| 2021-01-25 | 587.88 |
| 2021-01-22 | 587.88 |
| 2021-01-21 | 581.52 |
| 2021-01-20 | 587.88 |
| 2021-01-19 | 587.88 |
| 2021-01-18 | 581.52 |
| 2021-01-15 | 581.52 |
| 2021-01-14 | 575.15 |
| 2021-01-13 | 581.52 |
| 2021-01-12 | 575.15 |
| 2021-01-11 | 581.52 |
| 2021-01-08 | 575.15 |
| 2021-01-07 | 575.15 |
| 2021-01-06 | 587.88 |
| 2021-01-05 | 568.78 |
| 2021-01-04 | 581.52 |
| 2020-12-31 | 600.62 |
| 2020-12-30 | 587.88 |
| 2020-12-29 | 587.88 |
| 2020-12-28 | 600.62 |
| 2020-12-24 | 581.52 |
| 2020-12-23 | 581.52 |
| 2020-12-22 | 581.52 |
| 2020-12-21 | 581.52 |
| 2020-12-18 | 587.88 |
| 2020-12-17 | 594.25 |
| 2020-12-16 | 606.99 |
| 2020-12-15 | 606.99 |
| 2020-12-14 | 587.88 |
| 2020-12-11 | 600.62 |
| 2020-12-10 | 613.36 |
| 2020-12-09 | 613.36 |
| 2020-12-08 | 606.99 |
| 2020-12-07 | 599.35 |
| 2020-12-04 | 586.75 |
| 2020-12-03 | 611.95 |
| 2020-12-02 | 611.95 |
| 2020-12-01 | 580.45 |
| 2020-11-30 | 561.55 |
| 2020-11-27 | 611.95 |
| 2020-11-26 | 611.95 |
| 2020-11-25 | 630.85 |
| 2020-11-24 | 618.25 |
| 2020-11-23 | 624.55 |
| 2020-11-20 | 618.25 |
| 2020-11-19 | 618.25 |
| 2020-11-18 | 611.95 |
| 2020-11-17 | 630.85 |
| 2020-11-16 | 618.25 |
| 2020-11-13 | 611.95 |
| 2020-11-12 | 611.95 |
| 2020-11-11 | 618.25 |
| 2020-11-10 | 611.95 |
| 2020-11-09 | 605.65 |
| 2020-11-06 | 605.65 |
| 2020-11-05 | 618.25 |
| 2020-11-04 | 618.25 |
| 2020-11-03 | 593.05 |
| 2020-11-02 | 586.75 |
| 2020-10-30 | 586.75 |
| 2020-10-29 | 593.05 |
| 2020-10-28 | 593.05 |
| 2020-10-27 | 593.05 |
| 2020-10-23 | 611.95 |
| 2020-10-22 | 593.05 |
| 2020-10-21 | 599.35 |
| 2020-10-20 | 605.65 |
| 2020-10-19 | 618.25 |
| 2020-10-16 | 611.95 |
| 2020-10-15 | 605.65 |
| 2020-10-14 | 605.65 |
| 2020-10-12 | 618.25 |
| 2020-10-09 | 618.25 |
| 2020-10-08 | 599.35 |
| 2020-10-07 | 593.05 |
| 2020-10-06 | 624.55 |
| 2020-10-05 | 630.85 |
| 2020-09-30 | 630.85 |
| 2020-09-29 | 605.65 |
| 2020-09-28 | 605.65 |
| 2020-09-25 | 611.95 |
| 2020-09-24 | 618.25 |
| 2020-09-23 | 637.15 |
| 2020-09-22 | 643.45 |
| 2020-09-21 | 649.75 |
| 2020-09-18 | 656.05 |
| 2020-09-17 | 643.45 |
| 2020-09-16 | 643.45 |
| 2020-09-15 | 630.85 |
| 2020-09-14 | 630.85 |
| 2020-09-11 | 630.85 |
| 2020-09-10 | 630.85 |
| 2020-09-09 | 637.15 |
| 2020-09-08 | 637.15 |
| 2020-09-07 | 637.15 |
| 2020-09-04 | 643.45 |
| 2020-09-03 | 649.75 |
| 2020-09-02 | 643.45 |
| 2020-09-01 | 637.15 |
| 2020-08-31 | 637.15 |
| 2020-08-28 | 649.75 |
| 2020-08-27 | 656.05 |
| 2020-08-26 | 649.75 |
| 2020-08-25 | 649.75 |
| 2020-08-24 | 640.30 |
| 2020-08-21 | 628.07 |
| 2020-08-20 | 634.18 |
| 2020-08-19 | 646.42 |
| 2020-08-18 | 634.18 |
| 2020-08-17 | 634.18 |
| 2020-08-14 | 634.18 |
| 2020-08-13 | 640.30 |
| 2020-08-12 | 640.30 |
| 2020-08-11 | 640.30 |
| 2020-08-10 | 634.18 |
| 2020-08-07 | 621.95 |
| 2020-08-06 | 634.18 |
| 2020-08-05 | 640.30 |
| 2020-08-04 | 640.30 |
| 2020-08-03 | 634.18 |
| 2020-07-31 | 646.42 |
| 2020-07-30 | 640.30 |
| 2020-07-29 | 646.42 |
| 2020-07-28 | 640.30 |
| 2020-07-27 | 652.54 |
| 2020-07-24 | 658.66 |
| 2020-07-23 | 677.01 |
| 2020-07-22 | 683.13 |
| 2020-07-21 | 670.89 |
| 2020-07-20 | 664.78 |
| 2020-07-17 | 695.37 |
| 2020-07-16 | 683.13 |
| 2020-07-15 | 677.01 |
| 2020-07-14 | 683.13 |
| 2020-07-13 | 695.37 |
| 2020-07-10 | 695.37 |
| 2020-07-09 | 713.72 |
| 2020-07-08 | 725.96 |
| 2020-07-07 | 713.72 |
| 2020-07-06 | 713.72 |
| 2020-07-03 | 689.25 |
| 2020-07-02 | 695.37 |
| 2020-06-30 | 689.25 |
| 2020-06-29 | 689.25 |
| 2020-06-26 | 701.48 |
| 2020-06-24 | 695.37 |
| 2020-06-23 | 707.60 |
| 2020-06-22 | 689.25 |
| 2020-06-19 | 701.48 |
| 2020-06-18 | 670.89 |
| 2020-06-17 | 670.89 |
| 2020-06-16 | 677.01 |
| 2020-06-15 | 683.13 |
| 2020-06-12 | 707.60 |
| 2020-06-11 | 732.08 |
| 2020-06-10 | 719.84 |
| 2020-06-09 | 738.19 |
| 2020-06-08 | 707.60 |
| 2020-06-05 | 707.60 |
| 2020-06-04 | 640.30 |
| 2020-06-03 | 646.42 |
| 2020-06-02 | 634.18 |
| 2020-06-01 | 628.07 |
| 2020-05-29 | 640.30 |
| 2020-05-28 | 634.18 |
| 2020-05-27 | 640.30 |
| 2020-05-26 | 646.42 |
| 2020-05-25 | 652.54 |
| 2020-05-22 | 658.66 |
| 2020-05-21 | 689.25 |
| 2020-05-20 | 701.48 |
| 2020-05-19 | 689.25 |
| 2020-05-18 | 689.25 |
| 2020-05-15 | 695.37 |
| 2020-05-14 | 695.37 |
| 2020-05-13 | 719.84 |
| 2020-05-12 | 725.96 |
| 2020-05-11 | 732.08 |
| 2020-05-08 | 732.08 |
| 2020-05-07 | 744.31 |
| 2020-05-06 | 738.19 |
| 2020-05-05 | 756.55 |
| 2020-05-04 | 744.31 |
| 2020-04-29 | 768.78 |
| 2020-04-28 | 774.90 |
| 2020-04-27 | 768.78 |
| 2020-04-24 | 793.26 |
| 2020-04-23 | 781.02 |
| 2020-04-22 | 756.55 |
| 2020-04-21 | 781.02 |
| 2020-04-20 | 805.49 |
| 2020-04-17 | 811.61 |
| 2020-04-16 | 774.90 |
| 2020-04-15 | 781.02 |
| 2020-04-14 | 768.78 |
| 2020-04-09 | 744.31 |
| 2020-04-08 | 719.84 |
| 2020-04-07 | 750.43 |
| 2020-04-06 | 756.55 |
| 2020-04-03 | 744.31 |
| 2020-04-02 | 707.60 |
| 2020-04-01 | 695.37 |
| 2020-03-31 | 683.13 |
| 2020-03-30 | 658.66 |
| 2020-03-27 | 670.89 |
| 2020-03-26 | 634.18 |
| 2020-03-25 | 664.78 |
| 2020-03-24 | 628.07 |
| 2020-03-23 | 591.36 |
| 2020-03-20 | 621.95 |
| 2020-03-19 | 634.18 |
| 2020-03-18 | 628.07 |
| 2020-03-17 | 658.66 |
| 2020-03-16 | 683.13 |
| 2020-03-13 | 701.48 |
| 2020-03-12 | 719.84 |
| 2020-03-11 | 732.08 |
| 2020-03-10 | 756.55 |
| 2020-03-09 | 738.19 |
| 2020-03-06 | 823.85 |
| 2020-03-05 | 829.97 |
| 2020-03-04 | 829.97 |
| 2020-03-03 | 811.61 |
| 2020-03-02 | 811.61 |
| 2020-02-28 | 805.49 |
| 2020-02-27 | 829.97 |
| 2020-02-26 | 836.08 |
| 2020-02-25 | 842.20 |
| 2020-02-24 | 842.20 |
| 2020-02-21 | 848.32 |
| 2020-02-20 | 842.20 |
| 2020-02-19 | 842.20 |
| 2020-02-18 | 842.20 |
| 2020-02-17 | 854.44 |
| 2020-02-14 | 836.08 |
| 2020-02-13 | 836.08 |
| 2020-02-12 | 848.32 |
| 2020-02-11 | 842.20 |
| 2020-02-10 | 854.44 |
| 2020-02-07 | 866.68 |
| 2020-02-06 | 860.56 |
| 2020-02-05 | 842.20 |
| 2020-02-04 | 829.97 |
| 2020-02-03 | 848.32 |
| 2020-01-31 | 836.08 |
| 2020-01-30 | 848.32 |
| 2020-01-29 | 885.03 |
| 2020-01-24 | 927.86 |
| 2020-01-23 | 927.86 |
| 2020-01-22 | 933.98 |
| 2020-01-21 | 933.98 |
| 2020-01-20 | 952.33 |
| 2020-01-17 | 940.09 |
| 2020-01-16 | 946.21 |
| 2020-01-15 | 946.21 |
| 2020-01-14 | 952.33 |
| 2020-01-13 | 940.09 |
| 2020-01-10 | 921.74 |
| 2020-01-09 | 927.86 |
| 2020-01-08 | 933.98 |
| 2020-01-07 | 946.21 |
| 2020-01-06 | 946.21 |
| 2020-01-03 | 952.33 |
| 2020-01-02 | 958.45 |
| 2019-12-31 | 958.45 |
| 2019-12-30 | 970.69 |
| 2019-12-27 | 970.69 |
| 2019-12-24 | 970.69 |
| 2019-12-23 | 964.57 |
| 2019-12-20 | 970.69 |
| 2019-12-19 | 964.57 |
| 2019-12-18 | 970.69 |
| 2019-12-17 | 982.92 |
| 2019-12-16 | 995.16 |
| 2019-12-13 | 1,013.51 |
| 2019-12-12 | 1,007.39 |
| 2019-12-11 | 1,025.75 |
| 2019-12-10 | 1,007.39 |
| 2019-12-09 | 1,010.45 |
| 2019-12-06 | 1,004.45 |
| 2019-12-05 | 1,004.45 |
| 2019-12-04 | 1,016.46 |
| 2019-12-03 | 998.45 |
| 2019-12-02 | 1,028.46 |
| 2019-11-29 | 1,034.46 |
| 2019-11-28 | 1,034.46 |
| 2019-11-27 | 1,052.47 |
| 2019-11-26 | 1,022.46 |
| 2019-11-25 | 1,028.46 |
| 2019-11-22 | 1,016.46 |
| 2019-11-21 | 980.44 |
| 2019-11-20 | 974.44 |
| 2019-11-19 | 974.44 |
| 2019-11-18 | 968.44 |
| 2019-11-15 | 938.42 |
| 2019-11-14 | 938.42 |
| 2019-11-13 | 938.42 |
| 2019-11-12 | 962.43 |
| 2019-11-11 | 980.44 |
| 2019-11-08 | 986.44 |
| 2019-11-07 | 974.44 |
| 2019-11-06 | 956.43 |
| 2019-11-05 | 968.44 |
| 2019-11-04 | 962.43 |
| 2019-11-01 | 938.42 |
| 2019-10-31 | 950.43 |
| 2019-10-30 | 956.43 |
| 2019-10-29 | 944.43 |
| 2019-10-28 | 956.43 |
| 2019-10-25 | 974.44 |
| 2019-10-24 | 974.44 |
| 2019-10-23 | 974.44 |
| 2019-10-22 | 968.44 |
| 2019-10-21 | 968.44 |
| 2019-10-18 | 968.44 |
| 2019-10-17 | 980.44 |
| 2019-10-16 | 956.43 |
| 2019-10-15 | 956.43 |
| 2019-10-14 | 950.43 |
| 2019-10-11 | 956.43 |
| 2019-10-10 | 932.42 |
| 2019-10-09 | 920.42 |
| 2019-10-08 | 926.42 |
| 2019-10-04 | 926.42 |
| 2019-10-03 | 932.42 |
| 2019-10-02 | 920.42 |
| 2019-09-30 | 938.42 |
| 2019-09-27 | 920.42 |
| 2019-09-26 | 920.42 |
| 2019-09-25 | 926.42 |
| 2019-09-24 | 938.42 |
| 2019-09-23 | 932.42 |
| 2019-09-20 | 944.43 |
| 2019-09-19 | 956.43 |
| 2019-09-18 | 944.43 |
| 2019-09-17 | 944.43 |
| 2019-09-16 | 950.43 |
| 2019-09-13 | 968.44 |
| 2019-09-12 | 968.44 |
| 2019-09-11 | 980.44 |
| 2019-09-10 | 956.43 |
| 2019-09-09 | 956.43 |
| 2019-09-06 | 974.44 |
| 2019-09-05 | 968.44 |
| 2019-09-04 | 956.43 |
| 2019-09-03 | 902.41 |
| 2019-09-02 | 902.41 |
| 2019-08-30 | 920.42 |
| 2019-08-29 | 920.42 |
| 2019-08-28 | 920.42 |
| 2019-08-27 | 926.42 |
| 2019-08-26 | 908.41 |
| 2019-08-23 | 944.43 |
| 2019-08-22 | 962.43 |
| 2019-08-21 | 962.43 |
| 2019-08-20 | 956.43 |
| 2019-08-19 | 980.44 |
| 2019-08-16 | 962.43 |
| 2019-08-15 | 932.42 |
| 2019-08-14 | 920.42 |
| 2019-08-13 | 932.42 |
| 2019-08-12 | 954.63 |
| 2019-08-09 | 954.63 |
| 2019-08-08 | 966.22 |
| 2019-08-07 | 966.22 |
| 2019-08-06 | 966.22 |
| 2019-08-05 | 977.81 |
| 2019-08-02 | 1,012.58 |
| 2019-08-01 | 1,035.76 |
| 2019-07-31 | 1,041.55 |
| 2019-07-30 | 1,053.14 |
| 2019-07-29 | 1,053.14 |
| 2019-07-26 | 1,076.32 |
| 2019-07-25 | 1,076.32 |
| 2019-07-24 | 1,076.32 |
| 2019-07-23 | 1,076.32 |
| 2019-07-22 | 1,064.73 |
| 2019-07-19 | 1,076.32 |
| 2019-07-18 | 1,070.52 |
| 2019-07-17 | 1,082.11 |
| 2019-07-16 | 1,076.32 |
| 2019-07-15 | 1,087.91 |
| 2019-07-12 | 1,099.50 |
| 2019-07-11 | 1,093.70 |
| 2019-07-10 | 1,076.32 |
| 2019-07-09 | 1,070.52 |
| 2019-07-08 | 1,082.11 |
| 2019-07-05 | 1,087.91 |
| 2019-07-04 | 1,082.11 |
| 2019-07-03 | 1,064.73 |
| 2019-07-02 | 1,082.11 |
| 2019-06-28 | 1,070.52 |
| 2019-06-27 | 1,082.11 |
| 2019-06-26 | 1,093.70 |
| 2019-06-25 | 1,087.91 |
| 2019-06-24 | 1,099.50 |
| 2019-06-21 | 1,099.50 |
| 2019-06-20 | 1,111.09 |
| 2019-06-19 | 1,111.09 |
| 2019-06-18 | 1,105.29 |
| 2019-06-17 | 1,111.09 |
| 2019-06-14 | 1,093.70 |
| 2019-06-13 | 1,122.68 |
| 2019-06-12 | 1,140.06 |
| 2019-06-11 | 1,151.65 |
| 2019-06-10 | 1,128.47 |
| 2019-06-06 | 1,116.88 |
| 2019-06-05 | 1,111.09 |
| 2019-06-04 | 1,105.29 |
| 2019-06-03 | 1,082.11 |
| 2019-05-31 | 1,116.88 |
| 2019-05-30 | 1,134.27 |
| 2019-05-29 | 1,128.47 |
| 2019-05-28 | 1,134.27 |
| 2019-05-27 | 1,116.88 |
| 2019-05-24 | 1,116.88 |
| 2019-05-23 | 1,111.09 |
| 2019-05-22 | 1,116.88 |
| 2019-05-21 | 1,116.88 |
| 2019-05-20 | 1,116.88 |
| 2019-05-17 | 1,116.88 |
| 2019-05-16 | 1,145.86 |
| 2019-05-15 | 1,145.86 |
| 2019-05-14 | 1,128.47 |
| 2019-05-10 | 1,169.03 |
| 2019-05-09 | 1,157.44 |
| 2019-05-08 | 1,180.62 |
| 2019-05-07 | 1,198.01 |
| 2019-05-06 | 1,186.42 |
| 2019-05-03 | 1,238.57 |
| 2019-05-02 | 1,221.19 |
| 2019-04-30 | 1,250.16 |
| 2019-04-29 | 1,250.16 |
| 2019-04-26 | 1,232.78 |
| 2019-04-25 | 1,261.75 |
| 2019-04-24 | 1,267.54 |
| 2019-04-23 | 1,273.34 |
| 2019-04-18 | 1,302.31 |
| 2019-04-17 | 1,296.52 |
| 2019-04-16 | 1,284.93 |
| 2019-04-15 | 1,302.31 |
| 2019-04-12 | 1,290.72 |
| 2019-04-11 | 1,290.72 |
| 2019-04-10 | 1,296.52 |
| 2019-04-09 | 1,308.11 |
| 2019-04-08 | 1,313.90 |
| 2019-04-04 | 1,302.31 |
| 2019-04-03 | 1,308.11 |
| 2019-04-02 | 1,313.90 |
| 2019-04-01 | 1,313.90 |
| 2019-03-29 | 1,308.11 |
| 2019-03-28 | 1,308.11 |
| 2019-03-27 | 1,319.70 |
| 2019-03-26 | 1,302.31 |
| 2019-03-25 | 1,284.93 |
| 2019-03-22 | 1,325.49 |
| 2019-03-21 | 1,319.70 |
| 2019-03-20 | 1,308.11 |
| 2019-03-19 | 1,325.49 |
| 2019-03-18 | 1,342.87 |
| 2019-03-15 | 1,348.67 |
| 2019-03-14 | 1,342.87 |
| 2019-03-13 | 1,337.08 |
| 2019-03-12 | 1,284.93 |
| 2019-03-11 | 1,284.93 |
| 2019-03-08 | 1,279.13 |
| 2019-03-07 | 1,302.31 |
| 2019-03-06 | 1,290.72 |
| 2019-03-05 | 1,279.13 |
| 2019-03-04 | 1,284.93 |
| 2019-03-01 | 1,284.93 |
| 2019-02-28 | 1,284.93 |
| 2019-02-27 | 1,273.34 |
| 2019-02-26 | 1,255.95 |
| 2019-02-25 | 1,250.16 |
| 2019-02-22 | 1,250.16 |
| 2019-02-21 | 1,192.21 |
| 2019-02-20 | 1,186.42 |
| 2019-02-19 | 1,145.86 |
| 2019-02-18 | 1,140.06 |
| 2019-02-15 | 1,145.86 |
| 2019-02-14 | 1,145.86 |
| 2019-02-13 | 1,140.06 |
| 2019-02-12 | 1,151.65 |
| 2019-02-11 | 1,134.27 |
| 2019-02-08 | 1,140.06 |
| 2019-02-04 | 1,140.06 |
| 2019-02-01 | 1,140.06 |
| 2019-01-31 | 1,116.88 |
| 2019-01-30 | 1,105.29 |
| 2019-01-29 | 1,076.32 |
| 2019-01-28 | 1,082.11 |
| 2019-01-25 | 1,082.11 |
| 2019-01-24 | 1,035.76 |
| 2019-01-23 | 1,024.17 |
| 2019-01-22 | 1,018.37 |
| 2019-01-21 | 1,018.37 |
| 2019-01-18 | 1,018.37 |
| 2019-01-17 | 1,018.37 |
| 2019-01-16 | 1,012.58 |
| 2019-01-15 | 1,024.17 |
| 2019-01-14 | 1,018.37 |
| 2019-01-11 | 1,035.76 |
| 2019-01-10 | 1,012.58 |
| 2019-01-09 | 1,018.37 |
| 2019-01-08 | 989.40 |
| 2019-01-07 | 989.40 |
| 2019-01-04 | 989.40 |
| 2019-01-03 | 977.81 |
| 2019-01-02 | 972.01 |
| 2018-12-31 | 972.01 |
| 2018-12-28 | 966.22 |
| 2018-12-27 | 966.22 |
| 2018-12-24 | 966.22 |
| 2018-12-21 | 977.81 |
| 2018-12-20 | 977.81 |
| 2018-12-19 | 983.60 |
| 2018-12-18 | 1,006.78 |
| 2018-12-17 | 1,006.78 |
| 2018-12-14 | 1,006.78 |
| 2018-12-13 | 1,012.58 |
| 2018-12-12 | 1,018.37 |
| 2018-12-11 | 1,000.99 |
| 2018-12-10 | 985.34 |
| 2018-12-07 | 996.65 |
| 2018-12-06 | 991.00 |
| 2018-12-05 | 996.65 |
| 2018-12-04 | 1,007.95 |
| 2018-12-03 | 1,002.30 |
| 2018-11-30 | 991.00 |
| 2018-11-29 | 985.34 |
| 2018-11-28 | 979.69 |
| 2018-11-27 | 968.38 |
| 2018-11-26 | 974.04 |
| 2018-11-23 | 979.69 |
| 2018-11-22 | 979.69 |
| 2018-11-21 | 991.00 |
| 2018-11-20 | 996.65 |
| 2018-11-19 | 1,002.30 |
| 2018-11-16 | 1,007.95 |
| 2018-11-15 | 985.34 |
| 2018-11-14 | 979.69 |
| 2018-11-13 | 985.34 |
| 2018-11-12 | 996.65 |
| 2018-11-09 | 985.34 |
| 2018-11-08 | 1,007.95 |
| 2018-11-07 | 1,007.95 |
| 2018-11-06 | 1,002.30 |
| 2018-11-05 | 996.65 |
| 2018-11-02 | 1,013.61 |
| 2018-11-01 | 1,002.30 |
| 2018-10-31 | 985.34 |
| 2018-10-30 | 985.34 |
| 2018-10-29 | 996.65 |
| 2018-10-26 | 1,007.95 |
| 2018-10-25 | 1,019.26 |
| 2018-10-24 | 1,024.91 |
| 2018-10-23 | 1,024.91 |
| 2018-10-22 | 1,030.57 |
| 2018-10-19 | 1,030.57 |
| 2018-10-18 | 1,007.95 |
| 2018-10-16 | 1,047.52 |
| 2018-10-15 | 1,030.57 |
| 2018-10-12 | 1,036.22 |
| 2018-10-11 | 1,064.48 |
| 2018-10-10 | 1,087.09 |
| 2018-10-09 | 1,070.13 |
| 2018-10-08 | 1,053.18 |
| 2018-10-05 | 1,053.18 |
| 2018-10-04 | 1,064.48 |
| 2018-10-03 | 1,087.09 |
| 2018-10-02 | 1,070.13 |
| 2018-09-28 | 1,070.13 |
| 2018-09-27 | 1,081.44 |
| 2018-09-26 | 1,064.48 |
| 2018-09-24 | 1,058.83 |
| 2018-09-21 | 1,058.83 |
| 2018-09-20 | 1,081.44 |
| 2018-09-19 | 1,092.75 |
| 2018-09-18 | 1,070.13 |
| 2018-09-17 | 1,075.79 |
| 2018-09-14 | 1,075.79 |
| 2018-09-13 | 1,070.13 |
| 2018-09-12 | 1,036.22 |
| 2018-09-11 | 1,053.18 |
| 2018-09-10 | 1,064.48 |
| 2018-09-07 | 1,087.09 |
| 2018-09-06 | 1,070.13 |
| 2018-09-05 | 1,081.44 |
| 2018-09-04 | 1,087.09 |
| 2018-09-03 | 1,075.79 |
| 2018-08-31 | 1,087.09 |
| 2018-08-30 | 1,092.75 |
| 2018-08-29 | 1,104.05 |
| 2018-08-28 | 1,098.40 |
| 2018-08-27 | 1,115.36 |
| 2018-08-24 | 1,098.40 |
| 2018-08-23 | 1,104.05 |
| 2018-08-22 | 1,115.36 |
| 2018-08-21 | 1,115.36 |
| 2018-08-20 | 1,115.36 |
| 2018-08-17 | 1,104.05 |
| 2018-08-16 | 1,098.40 |
| 2018-08-15 | 1,115.36 |
| 2018-08-14 | 1,132.32 |
| 2018-08-13 | 1,143.06 |
| 2018-08-10 | 1,154.06 |
| 2018-08-09 | 1,148.56 |
| 2018-08-08 | 1,137.56 |
| 2018-08-07 | 1,159.56 |
| 2018-08-06 | 1,126.56 |
| 2018-08-03 | 1,143.06 |
| 2018-08-02 | 1,132.06 |
| 2018-08-01 | 1,132.06 |
| 2018-07-31 | 1,137.56 |
| 2018-07-30 | 1,148.56 |
| 2018-07-27 | 1,148.56 |
| 2018-07-26 | 1,148.56 |
| 2018-07-25 | 1,148.56 |
| 2018-07-24 | 1,154.06 |
| 2018-07-23 | 1,137.56 |
| 2018-07-20 | 1,137.56 |
| 2018-07-19 | 1,137.56 |
| 2018-07-18 | 1,148.56 |
| 2018-07-17 | 1,148.56 |
| 2018-07-16 | 1,159.56 |
| 2018-07-13 | 1,154.06 |
| 2018-07-12 | 1,159.56 |
| 2018-07-11 | 1,176.06 |
| 2018-07-10 | 1,192.56 |
| 2018-07-09 | 1,181.56 |
| 2018-07-06 | 1,154.06 |
| 2018-07-05 | 1,165.06 |
| 2018-07-04 | 1,148.56 |
| 2018-07-03 | 1,165.06 |
| 2018-06-29 | 1,154.06 |
| 2018-06-28 | 1,143.06 |
| 2018-06-27 | 1,148.56 |
| 2018-06-26 | 1,192.56 |
| 2018-06-25 | 1,209.06 |
| 2018-06-22 | 1,203.56 |
| 2018-06-21 | 1,242.06 |
| 2018-06-20 | 1,269.56 |
| 2018-06-19 | 1,236.56 |
| 2018-06-15 | 1,264.06 |
| 2018-06-14 | 1,225.56 |
| 2018-06-13 | 1,242.06 |
| 2018-06-12 | 1,236.56 |
| 2018-06-11 | 1,225.56 |
| 2018-06-08 | 1,220.06 |
| 2018-06-07 | 1,225.56 |
| 2018-06-06 | 1,220.06 |
| 2018-06-05 | 1,231.06 |
| 2018-06-04 | 1,231.06 |
| 2018-06-01 | 1,225.56 |
| 2018-05-31 | 1,209.06 |
| 2018-05-30 | 1,236.56 |
| 2018-05-29 | 1,258.56 |
| 2018-05-28 | 1,264.06 |
| 2018-05-25 | 1,247.56 |
| 2018-05-24 | 1,253.06 |
| 2018-05-23 | 1,269.56 |
| 2018-05-21 | 1,253.06 |
| 2018-05-18 | 1,258.56 |
| 2018-05-17 | 1,236.56 |
| 2018-05-16 | 1,231.06 |
| 2018-05-15 | 1,236.56 |
| 2018-05-14 | 1,253.06 |
| 2018-05-11 | 1,253.06 |
| 2018-05-10 | 1,253.06 |
| 2018-05-09 | 1,247.56 |
| 2018-05-08 | 1,236.56 |
| 2018-05-07 | 1,236.56 |
| 2018-05-04 | 1,231.06 |
| 2018-05-03 | 1,214.56 |
| 2018-05-02 | 1,220.06 |
| 2018-04-30 | 1,214.56 |
| 2018-04-27 | 1,214.56 |
| 2018-04-26 | 1,198.06 |
| 2018-04-25 | 1,187.06 |
| 2018-04-24 | 1,192.56 |
| 2018-04-23 | 1,192.56 |
| 2018-04-20 | 1,181.56 |
| 2018-04-19 | 1,198.06 |
| 2018-04-18 | 1,198.06 |
| 2018-04-17 | 1,198.06 |
| 2018-04-16 | 1,198.06 |
| 2018-04-13 | 1,214.56 |
| 2018-04-12 | 1,209.06 |
| 2018-04-11 | 1,214.56 |
| 2018-04-10 | 1,231.06 |
| 2018-04-09 | 1,198.06 |
| 2018-04-06 | 1,198.06 |
| 2018-04-04 | 1,198.06 |
| 2018-04-03 | 1,198.06 |
| 2018-03-29 | 1,192.56 |
| 2018-03-28 | 1,203.56 |
| 2018-03-27 | 1,214.56 |
| 2018-03-26 | 1,225.56 |
| 2018-03-23 | 1,225.56 |
| 2018-03-22 | 1,242.06 |
| 2018-03-21 | 1,247.56 |
| 2018-03-20 | 1,242.06 |
| 2018-03-19 | 1,247.56 |
| 2018-03-16 | 1,247.56 |
| 2018-03-15 | 1,236.56 |
| 2018-03-14 | 1,236.56 |
| 2018-03-13 | 1,242.06 |
| 2018-03-12 | 1,247.56 |
| 2018-03-09 | 1,253.06 |
| 2018-03-08 | 1,253.06 |
| 2018-03-07 | 1,258.56 |
| 2018-03-06 | 1,242.06 |
| 2018-03-05 | 1,225.56 |
| 2018-03-02 | 1,247.56 |
| 2018-03-01 | 1,264.06 |
| 2018-02-28 | 1,291.56 |
| 2018-02-27 | 1,225.56 |
| 2018-02-26 | 1,231.06 |
| 2018-02-23 | 1,231.06 |
| 2018-02-22 | 1,247.56 |
| 2018-02-21 | 1,264.06 |
| 2018-02-20 | 1,253.06 |
| 2018-02-15 | 1,269.56 |
| 2018-02-14 | 1,231.06 |
| 2018-02-13 | 1,220.06 |
| 2018-02-12 | 1,209.06 |
| 2018-02-09 | 1,231.06 |
| 2018-02-08 | 1,286.06 |
| 2018-02-07 | 1,280.56 |
| 2018-02-06 | 1,297.06 |
| 2018-02-05 | 1,368.57 |
| 2018-02-02 | 1,407.07 |
| 2018-02-01 | 1,401.57 |
| 2018-01-31 | 1,418.07 |
| 2018-01-30 | 1,418.07 |
| 2018-01-29 | 1,412.57 |
| 2018-01-26 | 1,418.07 |
| 2018-01-25 | 1,412.57 |
| 2018-01-24 | 1,429.07 |
| 2018-01-23 | 1,434.57 |
| 2018-01-22 | 1,379.57 |
| 2018-01-19 | 1,357.57 |
| 2018-01-18 | 1,368.57 |
| 2018-01-17 | 1,374.07 |
| 2018-01-16 | 1,352.07 |
| 2018-01-15 | 1,341.07 |
| 2018-01-12 | 1,357.57 |
| 2018-01-11 | 1,352.07 |
| 2018-01-10 | 1,357.57 |
| 2018-01-09 | 1,357.57 |
| 2018-01-08 | 1,357.57 |
| 2018-01-05 | 1,363.07 |
| 2018-01-04 | 1,352.07 |
| 2018-01-03 | 1,330.06 |
| 2018-01-02 | 1,352.07 |
| 2017-12-29 | 1,341.07 |
| 2017-12-28 | 1,330.06 |
| 2017-12-27 | 1,341.07 |
| 2017-12-22 | 1,291.56 |
| 2017-12-21 | 1,286.06 |
| 2017-12-20 | 1,286.06 |
| 2017-12-19 | 1,297.06 |
| 2017-12-18 | 1,297.06 |
| 2017-12-15 | 1,308.06 |
| 2017-12-14 | 1,302.56 |
| 2017-12-13 | 1,302.56 |
| 2017-12-12 | 1,308.06 |
| 2017-12-11 | 1,309.71 |
| 2017-12-08 | 1,277.31 |
| 2017-12-07 | 1,261.10 |
| 2017-12-06 | 1,277.31 |
| 2017-12-05 | 1,293.51 |
| 2017-12-04 | 1,293.51 |
| 2017-12-01 | 1,304.31 |
| 2017-11-30 | 1,298.91 |
| 2017-11-29 | 1,304.31 |
| 2017-11-28 | 1,288.11 |
| 2017-11-27 | 1,282.71 |
| 2017-11-24 | 1,298.91 |
| 2017-11-23 | 1,288.11 |
| 2017-11-22 | 1,304.31 |
| 2017-11-21 | 1,288.11 |
| 2017-11-20 | 1,298.91 |
| 2017-11-17 | 1,298.91 |
| 2017-11-16 | 1,277.31 |
| 2017-11-15 | 1,282.71 |
| 2017-11-14 | 1,298.91 |
| 2017-11-13 | 1,325.92 |
| 2017-11-10 | 1,336.72 |
| 2017-11-09 | 1,347.52 |
| 2017-11-08 | 1,358.32 |
| 2017-11-07 | 1,369.13 |
| 2017-11-06 | 1,369.13 |
| 2017-11-03 | 1,385.33 |
| 2017-11-02 | 1,369.13 |
| 2017-11-01 | 1,390.73 |
| 2017-10-31 | 1,390.73 |
| 2017-10-30 | 1,369.13 |
| 2017-10-27 | 1,401.53 |
| 2017-10-26 | 1,358.32 |
| 2017-10-25 | 1,352.92 |
| 2017-10-24 | 1,352.92 |
| 2017-10-23 | 1,358.32 |
| 2017-10-20 | 1,379.93 |
| 2017-10-19 | 1,385.33 |
| 2017-10-18 | 1,401.53 |
| 2017-10-17 | 1,406.94 |
| 2017-10-16 | 1,401.53 |
| 2017-10-13 | 1,412.34 |
| 2017-10-12 | 1,401.53 |
| 2017-10-11 | 1,423.14 |
| 2017-10-10 | 1,433.94 |
| 2017-10-09 | 1,439.34 |
| 2017-10-06 | 1,455.55 |
| 2017-10-04 | 1,428.54 |
| 2017-10-03 | 1,428.54 |
| 2017-09-29 | 1,396.13 |
| 2017-09-28 | 1,401.53 |
| 2017-09-27 | 1,417.74 |
| 2017-09-26 | 1,379.93 |
| 2017-09-25 | 1,379.93 |
| 2017-09-22 | 1,428.54 |
| 2017-09-21 | 1,412.34 |
| 2017-09-20 | 1,423.14 |
| 2017-09-19 | 1,439.34 |
| 2017-09-18 | 1,455.55 |
| 2017-09-15 | 1,477.15 |
| 2017-09-14 | 1,471.75 |
| 2017-09-13 | 1,477.15 |
| 2017-09-12 | 1,514.96 |
| 2017-09-11 | 1,536.56 |
| 2017-09-08 | 1,525.76 |
| 2017-09-07 | 1,504.16 |
| 2017-09-06 | 1,466.35 |
| 2017-09-05 | 1,450.15 |
| 2017-09-04 | 1,444.74 |
| 2017-09-01 | 1,455.55 |
| 2017-08-31 | 1,471.75 |
| 2017-08-30 | 1,439.34 |
| 2017-08-29 | 1,428.54 |
| 2017-08-28 | 1,440.42 |
| 2017-08-25 | 1,424.54 |
| 2017-08-24 | 1,419.25 |
| 2017-08-22 | 1,419.25 |
| 2017-08-21 | 1,408.66 |
| 2017-08-18 | 1,440.42 |
| 2017-08-17 | 1,435.13 |
| 2017-08-16 | 1,419.25 |
| 2017-08-15 | 1,376.90 |
| 2017-08-14 | 1,382.19 |
| 2017-08-11 | 1,339.85 |
| 2017-08-10 | 1,403.37 |
| 2017-08-09 | 1,435.13 |
| 2017-08-08 | 1,435.13 |
| 2017-08-07 | 1,445.72 |
| 2017-08-04 | 1,461.60 |
| 2017-08-03 | 1,445.72 |
| 2017-08-02 | 1,472.18 |
| 2017-08-01 | 1,482.77 |
| 2017-07-31 | 1,498.65 |
| 2017-07-28 | 1,477.48 |
| 2017-07-27 | 1,525.12 |
| 2017-07-26 | 1,546.29 |
| 2017-07-25 | 1,514.53 |
| 2017-07-24 | 1,535.71 |
| 2017-07-21 | 1,477.48 |
| 2017-07-20 | 1,466.89 |
| 2017-07-19 | 1,461.60 |
| 2017-07-18 | 1,488.07 |
| 2017-07-17 | 1,461.60 |
| 2017-07-14 | 1,498.65 |
| 2017-07-13 | 1,519.83 |
| 2017-07-12 | 1,477.48 |
| 2017-07-11 | 1,466.89 |
| 2017-07-10 | 1,435.13 |
| 2017-07-07 | 1,419.25 |
| 2017-07-06 | 1,260.44 |
| 2017-07-05 | 1,265.74 |
| 2017-07-04 | 1,244.56 |
| 2017-07-03 | 1,255.15 |
| 2017-06-30 | 1,249.86 |
| 2017-06-29 | 1,260.44 |
| 2017-06-28 | 1,255.15 |
| 2017-06-27 | 1,271.03 |
| 2017-06-26 | 1,255.15 |
| 2017-06-23 | 1,265.74 |
| 2017-06-22 | 1,239.27 |
| 2017-06-21 | 1,281.62 |
| 2017-06-20 | 1,218.09 |
| 2017-06-19 | 1,212.80 |
| 2017-06-16 | 1,202.21 |
| 2017-06-15 | 1,196.92 |
| 2017-06-14 | 1,223.39 |
| 2017-06-13 | 1,196.92 |
| 2017-06-12 | 1,191.63 |
| 2017-06-09 | 1,218.09 |
| 2017-06-08 | 1,233.97 |
| 2017-06-07 | 1,228.68 |
| 2017-06-06 | 1,265.74 |
| 2017-06-05 | 1,228.68 |
| 2017-06-02 | 1,233.97 |
| 2017-06-01 | 1,228.68 |
| 2017-05-31 | 1,181.04 |
| 2017-05-29 | 1,223.39 |
| 2017-05-26 | 1,149.28 |
| 2017-05-25 | 1,138.69 |
| 2017-05-24 | 1,143.98 |
| 2017-05-23 | 1,138.69 |
| 2017-05-22 | 1,149.28 |
| 2017-05-19 | 1,143.98 |
| 2017-05-18 | 1,133.40 |
| 2017-05-17 | 1,154.57 |
| 2017-05-16 | 1,154.57 |
| 2017-05-15 | 1,154.57 |
| 2017-05-12 | 1,159.87 |
| 2017-05-11 | 1,133.40 |
| 2017-05-10 | 1,149.28 |
| 2017-05-09 | 1,128.10 |
| 2017-05-08 | 1,122.81 |
| 2017-05-05 | 1,138.69 |
| 2017-05-04 | 1,165.16 |
| 2017-05-02 | 1,165.16 |
| 2017-04-28 | 1,170.45 |
| 2017-04-27 | 1,181.04 |
| 2017-04-26 | 1,202.21 |
| 2017-04-25 | 1,154.57 |
| 2017-04-24 | 1,149.28 |
| 2017-04-21 | 1,133.40 |
| 2017-04-20 | 1,159.87 |
| 2017-04-19 | 1,149.28 |
| 2017-04-18 | 1,159.87 |
| 2017-04-13 | 1,191.63 |
| 2017-04-12 | 1,212.80 |
| 2017-04-11 | 1,249.86 |
| 2017-04-10 | 1,260.44 |
| 2017-04-07 | 1,223.39 |
| 2017-04-06 | 1,223.39 |
| 2017-04-05 | 1,212.80 |
| 2017-04-03 | 1,196.92 |
| 2017-03-31 | 1,181.04 |
| 2017-03-30 | 1,181.04 |
| 2017-03-29 | 1,175.75 |
| 2017-03-28 | 1,170.45 |
| 2017-03-27 | 1,165.16 |
| 2017-03-24 | 1,202.21 |
| 2017-03-23 | 1,218.09 |
| 2017-03-22 | 1,186.33 |
| 2017-03-21 | 1,207.51 |
| 2017-03-20 | 1,212.80 |
| 2017-03-17 | 1,212.80 |
| 2017-03-16 | 1,181.04 |
| 2017-03-15 | 1,175.75 |
| 2017-03-14 | 1,159.87 |
| 2017-03-13 | 1,170.45 |
| 2017-03-10 | 1,181.04 |
| 2017-03-09 | 1,175.75 |
| 2017-03-08 | 1,196.92 |
| 2017-03-07 | 1,186.33 |
| 2017-03-06 | 1,212.80 |
| 2017-03-03 | 1,228.68 |
| 2017-03-02 | 1,133.40 |
| 2017-03-01 | 1,170.45 |
| 2017-02-28 | 1,154.57 |
| 2017-02-27 | 1,223.39 |
| 2017-02-24 | 1,053.99 |
| 2017-02-23 | 1,064.58 |
| 2017-02-22 | 1,064.58 |
| 2017-02-21 | 1,064.58 |
| 2017-02-20 | 1,043.41 |
| 2017-02-17 | 985.18 |
| 2017-02-16 | 932.24 |
| 2017-02-15 | 932.24 |
| 2017-02-14 | 932.24 |
| 2017-02-13 | 932.24 |
| 2017-02-10 | 942.83 |
| 2017-02-09 | 942.83 |
| 2017-02-08 | 926.95 |
| 2017-02-07 | 921.66 |
| 2017-02-06 | 942.83 |
| 2017-02-03 | 926.95 |
| 2017-02-02 | 868.72 |
| 2017-02-01 | 868.72 |
| 2017-01-27 | 868.72 |
| 2017-01-26 | 868.72 |
| 2017-01-25 | 868.72 |
| 2017-01-24 | 863.43 |
| 2017-01-23 | 863.43 |
| 2017-01-20 | 858.13 |
| 2017-01-19 | 852.84 |
| 2017-01-18 | 847.55 |
| 2017-01-17 | 836.96 |
| 2017-01-16 | 847.55 |
| 2017-01-13 | 847.55 |
| 2017-01-12 | 842.25 |
| 2017-01-11 | 847.55 |
| 2017-01-10 | 842.25 |
| 2017-01-09 | 842.25 |
| 2017-01-06 | 847.55 |
| 2017-01-05 | 852.84 |
| 2017-01-04 | 847.55 |
| 2017-01-03 | 831.66 |
| 2016-12-30 | 831.66 |
| 2016-12-29 | 831.66 |
| 2016-12-28 | 821.08 |
| 2016-12-23 | 815.78 |
| 2016-12-22 | 826.37 |
| 2016-12-21 | 831.66 |
| 2016-12-20 | 842.25 |
| 2016-12-19 | 852.84 |
| 2016-12-16 | 858.13 |
| 2016-12-15 | 842.25 |
| 2016-12-14 | 852.84 |
| 2016-12-13 | 858.13 |
| 2016-12-12 | 847.55 |
| 2016-12-09 | 858.13 |
| 2016-12-08 | 842.25 |
| 2016-12-07 | 847.55 |
| 2016-12-06 | 847.55 |
| 2016-12-05 | 844.90 |
| 2016-12-02 | 829.41 |
| 2016-12-01 | 834.57 |
| 2016-11-30 | 824.25 |
| 2016-11-29 | 829.41 |
| 2016-11-28 | 839.74 |
| 2016-11-25 | 824.25 |
| 2016-11-24 | 829.41 |
| 2016-11-23 | 824.25 |
| 2016-11-22 | 819.08 |
| 2016-11-21 | 813.92 |
| 2016-11-18 | 813.92 |
| 2016-11-17 | 788.10 |
| 2016-11-16 | 782.94 |
| 2016-11-15 | 788.10 |
| 2016-11-14 | 788.10 |
| 2016-11-11 | 798.43 |
| 2016-11-10 | 813.92 |
| 2016-11-09 | 793.26 |
| 2016-11-08 | 808.76 |
| 2016-11-07 | 819.08 |
| 2016-11-04 | 834.57 |
| 2016-11-03 | 834.57 |
| 2016-11-02 | 829.41 |
| 2016-11-01 | 829.41 |
| 2016-10-31 | 839.74 |
| 2016-10-28 | 829.41 |
| 2016-10-27 | 834.57 |
| 2016-10-26 | 839.74 |
| 2016-10-25 | 839.74 |
| 2016-10-24 | 844.90 |
| 2016-10-20 | 829.41 |
| 2016-10-19 | 808.76 |
| 2016-10-18 | 808.76 |
| 2016-10-17 | 808.76 |
| 2016-10-14 | 819.08 |
| 2016-10-13 | 813.92 |
| 2016-10-12 | 813.92 |
| 2016-10-11 | 819.08 |
| 2016-10-07 | 834.57 |
| 2016-10-06 | 850.06 |
| 2016-10-05 | 834.57 |
| 2016-10-04 | 819.08 |
| 2016-10-03 | 808.76 |
| 2016-09-30 | 813.92 |
| 2016-09-29 | 813.92 |
| 2016-09-28 | 808.76 |
| 2016-09-27 | 803.59 |
| 2016-09-26 | 798.43 |
| 2016-09-23 | 803.59 |
| 2016-09-22 | 798.43 |
| 2016-09-21 | 782.94 |
| 2016-09-20 | 793.26 |
| 2016-09-19 | 793.26 |
| 2016-09-15 | 772.61 |
| 2016-09-14 | 788.10 |
| 2016-09-13 | 782.94 |
| 2016-09-12 | 788.10 |
| 2016-09-09 | 824.25 |
| 2016-09-08 | 808.76 |
| 2016-09-07 | 803.59 |
| 2016-09-06 | 793.26 |
| 2016-09-05 | 798.43 |
| 2016-09-02 | 798.43 |
| 2016-09-01 | 798.43 |
| 2016-08-31 | 793.26 |
| 2016-08-30 | 772.61 |
| 2016-08-29 | 782.94 |
| 2016-08-26 | 777.77 |
| 2016-08-25 | 777.77 |
| 2016-08-24 | 772.61 |
| 2016-08-23 | 777.77 |
| 2016-08-22 | 788.10 |
| 2016-08-19 | 803.59 |
| 2016-08-18 | 790.68 |
| 2016-08-17 | 790.68 |
| 2016-08-16 | 780.68 |
| 2016-08-15 | 780.68 |
| 2016-08-12 | 780.68 |
| 2016-08-11 | 790.68 |
| 2016-08-10 | 790.68 |
| 2016-08-09 | 785.68 |
| 2016-08-08 | 800.69 |
| 2016-08-05 | 790.68 |
| 2016-08-04 | 795.69 |
| 2016-08-03 | 795.69 |
| 2016-08-01 | 790.68 |
| 2016-07-29 | 785.68 |
| 2016-07-28 | 795.69 |
| 2016-07-27 | 790.68 |
| 2016-07-26 | 785.68 |
| 2016-07-25 | 770.67 |
| 2016-07-22 | 775.67 |
| 2016-07-21 | 770.67 |
| 2016-07-20 | 755.66 |
| 2016-07-19 | 760.66 |
| 2016-07-18 | 755.66 |
| 2016-07-15 | 705.62 |
| 2016-07-14 | 695.61 |
| 2016-07-13 | 700.61 |
| 2016-07-12 | 695.61 |
| 2016-07-11 | 695.61 |
| 2016-07-08 | 690.61 |
| 2016-07-07 | 685.60 |
| 2016-07-06 | 690.61 |
| 2016-07-05 | 700.61 |
| 2016-07-04 | 690.61 |
| 2016-06-30 | 675.59 |
| 2016-06-29 | 665.59 |
| 2016-06-28 | 665.59 |
| 2016-06-27 | 675.59 |
| 2016-06-24 | 675.59 |
| 2016-06-23 | 690.61 |
| 2016-06-22 | 715.63 |
| 2016-06-21 | 695.61 |
| 2016-06-20 | 690.61 |
| 2016-06-17 | 675.59 |
| 2016-06-16 | 670.59 |
| 2016-06-15 | 680.60 |
| 2016-06-14 | 680.60 |
| 2016-06-13 | 675.59 |
| 2016-06-10 | 685.60 |
| 2016-06-08 | 700.61 |
| 2016-06-07 | 695.61 |
| 2016-06-06 | 690.61 |
| 2016-06-03 | 685.60 |
| 2016-06-02 | 695.61 |
| 2016-06-01 | 695.61 |
| 2016-05-31 | 685.60 |
| 2016-05-30 | 690.61 |
| 2016-05-27 | 675.59 |
| 2016-05-26 | 680.60 |
| 2016-05-25 | 675.59 |
| 2016-05-24 | 680.60 |
| 2016-05-23 | 685.60 |
| 2016-05-20 | 670.59 |
| 2016-05-19 | 665.59 |
| 2016-05-18 | 660.58 |
| 2016-05-17 | 670.59 |
| 2016-05-16 | 670.59 |
| 2016-05-13 | 660.58 |
| 2016-05-12 | 685.60 |
| 2016-05-11 | 690.61 |
| 2016-05-10 | 690.61 |
| 2016-05-09 | 685.60 |
| 2016-05-06 | 685.60 |
| 2016-05-05 | 700.61 |
| 2016-05-04 | 710.62 |
| 2016-05-03 | 700.61 |
| 2016-04-29 | 680.60 |
| 2016-04-28 | 685.60 |
| 2016-04-27 | 665.59 |
| 2016-04-26 | 670.59 |
| 2016-04-25 | 675.59 |
| 2016-04-22 | 685.60 |
| 2016-04-21 | 690.61 |
| 2016-04-20 | 700.61 |
| 2016-04-19 | 695.61 |
| 2016-04-18 | 690.61 |
| 2016-04-15 | 685.60 |
| 2016-04-14 | 670.59 |
| 2016-04-13 | 660.58 |
| 2016-04-12 | 640.57 |
| 2016-04-11 | 650.58 |
| 2016-04-08 | 640.57 |
| 2016-04-07 | 630.56 |
| 2016-04-06 | 640.57 |
| 2016-04-05 | 630.56 |
| 2016-04-01 | 590.53 |
| 2016-03-31 | 605.54 |
| 2016-03-30 | 595.53 |
| 2016-03-29 | 580.52 |
| 2016-03-24 | 590.53 |
| 2016-03-23 | 595.53 |
| 2016-03-22 | 580.52 |
| 2016-03-21 | 565.51 |
| 2016-03-18 | 560.51 |
| 2016-03-17 | 550.50 |
| 2016-03-16 | 535.49 |
| 2016-03-15 | 540.49 |
| 2016-03-14 | 540.49 |
| 2016-03-11 | 535.49 |
| 2016-03-10 | 525.48 |
| 2016-03-09 | 540.49 |
| 2016-03-08 | 530.48 |
| 2016-03-07 | 540.49 |
| 2016-03-04 | 540.49 |
| 2016-03-03 | 530.48 |
| 2016-03-02 | 525.48 |
| 2016-03-01 | 505.46 |
| 2016-02-29 | 505.46 |
| 2016-02-26 | 520.48 |
| 2016-02-25 | 500.46 |
| 2016-02-24 | 510.47 |
| 2016-02-23 | 520.48 |
| 2016-02-22 | 530.48 |
| 2016-02-19 | 530.48 |
| 2016-02-18 | 520.48 |
| 2016-02-17 | 495.46 |
| 2016-02-16 | 505.46 |
| 2016-02-15 | 495.46 |
| 2016-02-12 | 485.45 |
| 2016-02-11 | 510.47 |
| 2016-02-05 | 515.47 |
| 2016-02-04 | 510.47 |
| 2016-02-03 | 505.46 |
| 2016-02-02 | 510.47 |
| 2016-02-01 | 520.48 |
| 2016-01-29 | 520.48 |
| 2016-01-28 | 495.46 |
| 2016-01-27 | 500.46 |
| 2016-01-26 | 500.46 |
| 2016-01-25 | 505.46 |
| 2016-01-22 | 500.46 |
| 2016-01-21 | 500.46 |
| 2016-01-20 | 505.46 |
| 2016-01-19 | 530.48 |
| 2016-01-18 | 525.48 |
| 2016-01-15 | 545.50 |
| 2016-01-14 | 550.50 |
| 2016-01-13 | 555.50 |
| 2016-01-12 | 555.50 |
| 2016-01-11 | 580.52 |
| 2016-01-08 | 600.54 |
| 2016-01-07 | 585.53 |
| 2016-01-06 | 600.54 |
| 2016-01-05 | 610.55 |
| 2016-01-04 | 600.54 |
| 2015-12-31 | 615.55 |
| 2015-12-30 | 615.55 |
| 2015-12-29 | 620.55 |
| 2015-12-28 | 620.55 |
| 2015-12-24 | 620.55 |
| 2015-12-23 | 620.55 |
| 2015-12-22 | 620.55 |
| 2015-12-21 | 620.55 |
| 2015-12-18 | 625.56 |
| 2015-12-17 | 625.56 |
| 2015-12-16 | 615.55 |
| 2015-12-15 | 610.55 |
| 2015-12-14 | 605.54 |
| 2015-12-11 | 615.55 |
| 2015-12-10 | 620.55 |
| 2015-12-09 | 620.55 |
| 2015-12-08 | 630.56 |
| 2015-12-07 | 638.07 |
| 2015-12-04 | 623.50 |
| 2015-12-03 | 618.64 |
| 2015-12-02 | 618.64 |
| 2015-12-01 | 618.64 |
| 2015-11-30 | 604.08 |
| 2015-11-27 | 613.79 |
| 2015-11-26 | 623.50 |
| 2015-11-25 | 623.50 |
| 2015-11-24 | 623.50 |
| 2015-11-23 | 623.50 |
| 2015-11-20 | 628.35 |
| 2015-11-19 | 628.35 |
| 2015-11-18 | 618.64 |
| 2015-11-17 | 618.64 |
| 2015-11-16 | 618.64 |
| 2015-11-13 | 628.35 |
| 2015-11-12 | 628.35 |
| 2015-11-11 | 618.64 |
| 2015-11-10 | 613.79 |
| 2015-11-09 | 623.50 |
| 2015-11-06 | 623.50 |
| 2015-11-05 | 628.35 |
| 2015-11-04 | 628.35 |
| 2015-11-03 | 623.50 |
| 2015-11-02 | 618.64 |
| 2015-10-30 | 628.35 |
| 2015-10-29 | 638.07 |
| 2015-10-28 | 623.50 |
| 2015-10-27 | 623.50 |
| 2015-10-26 | 628.35 |
| 2015-10-23 | 633.21 |
| 2015-10-22 | 638.07 |
| 2015-10-20 | 638.07 |
| 2015-10-19 | 638.07 |
| 2015-10-16 | 642.92 |
| 2015-10-15 | 638.07 |
| 2015-10-14 | 633.21 |
| 2015-10-13 | 633.21 |
| 2015-10-12 | 638.07 |
| 2015-10-09 | 638.07 |
| 2015-10-08 | 628.35 |
| 2015-10-07 | 628.35 |
| 2015-10-06 | 623.50 |
| 2015-10-05 | 628.35 |
| 2015-10-02 | 633.21 |
| 2015-09-30 | 623.50 |
| 2015-09-29 | 608.93 |
| 2015-09-25 | 628.35 |
| 2015-09-24 | 623.50 |
| 2015-09-23 | 623.50 |
| 2015-09-22 | 633.21 |
| 2015-09-21 | 623.50 |
| 2015-09-18 | 633.21 |
| 2015-09-17 | 633.21 |
| 2015-09-16 | 633.21 |
| 2015-09-15 | 633.21 |
| 2015-09-14 | 642.92 |
| 2015-09-11 | 633.21 |
| 2015-09-10 | 628.35 |
| 2015-09-09 | 628.35 |
| 2015-09-08 | 613.79 |
| 2015-09-07 | 599.22 |
| 2015-09-04 | 604.08 |
| 2015-09-02 | 604.08 |
| 2015-09-01 | 618.64 |
| 2015-08-31 | 638.07 |
| 2015-08-28 | 662.34 |
| 2015-08-27 | 608.93 |
| 2015-08-26 | 560.37 |
| 2015-08-25 | 555.52 |
| 2015-08-24 | 565.23 |
| 2015-08-21 | 618.64 |
| 2015-08-20 | 642.92 |
| 2015-08-19 | 647.59 |
| 2015-08-18 | 652.27 |
| 2015-08-17 | 656.94 |
| 2015-08-14 | 656.94 |
| 2015-08-13 | 656.94 |
| 2015-08-12 | 647.59 |
| 2015-08-11 | 661.61 |
| 2015-08-10 | 670.96 |
| 2015-08-07 | 670.96 |
| 2015-08-06 | 661.61 |
| 2015-08-05 | 661.61 |
| 2015-08-04 | 666.28 |
| 2015-08-03 | 661.61 |
| 2015-07-31 | 666.28 |
| 2015-07-30 | 675.63 |
| 2015-07-29 | 689.65 |
| 2015-07-28 | 675.63 |
| 2015-07-27 | 680.30 |
| 2015-07-24 | 703.66 |
| 2015-07-23 | 713.01 |
| 2015-07-22 | 703.66 |
| 2015-07-21 | 708.34 |
| 2015-07-20 | 703.66 |
| 2015-07-17 | 698.99 |
| 2015-07-16 | 694.32 |
| 2015-07-15 | 689.65 |
| 2015-07-14 | 684.97 |
| 2015-07-13 | 703.66 |
| 2015-07-10 | 675.63 |
| 2015-07-09 | 670.96 |
| 2015-07-08 | 633.58 |
| 2015-07-07 | 689.65 |
| 2015-07-06 | 689.65 |
| 2015-07-03 | 736.37 |
| 2015-07-02 | 755.06 |
| 2015-06-30 | 750.39 |
| 2015-06-29 | 745.72 |
| 2015-06-26 | 769.08 |
| 2015-06-25 | 773.75 |
| 2015-06-24 | 773.75 |
| 2015-06-23 | 764.41 |
| 2015-06-22 | 769.08 |
| 2015-06-19 | 755.06 |
| 2015-06-18 | 755.06 |
| 2015-06-17 | 755.06 |
| 2015-06-16 | 750.39 |
| 2015-06-15 | 759.73 |
| 2015-06-12 | 764.41 |
| 2015-06-11 | 755.06 |
| 2015-06-10 | 750.39 |
| 2015-06-09 | 759.73 |
| 2015-06-08 | 778.42 |
| 2015-06-05 | 787.77 |
| 2015-06-04 | 773.75 |
| 2015-06-03 | 783.10 |
| 2015-06-02 | 778.42 |
| 2015-06-01 | 778.42 |
| 2015-05-29 | 778.42 |
| 2015-05-28 | 764.41 |
| 2015-05-27 | 773.75 |
| 2015-05-26 | 783.10 |
| 2015-05-22 | 783.10 |
| 2015-05-21 | 783.10 |
| 2015-05-20 | 778.42 |
| 2015-05-19 | 773.75 |
| 2015-05-18 | 773.75 |
| 2015-05-15 | 787.77 |
| 2015-05-14 | 787.77 |
| 2015-05-13 | 787.77 |
| 2015-05-12 | 787.77 |
| 2015-05-11 | 787.77 |
| 2015-05-08 | 787.77 |
| 2015-05-07 | 778.42 |
| 2015-05-06 | 797.11 |
| 2015-05-05 | 815.80 |
| 2015-05-04 | 839.17 |
| 2015-04-30 | 797.11 |
| 2015-04-29 | 787.77 |
| 2015-04-28 | 797.11 |
| 2015-04-27 | 787.77 |
| 2015-04-24 | 792.44 |
| 2015-04-23 | 792.44 |
| 2015-04-22 | 792.44 |
| 2015-04-21 | 787.77 |
| 2015-04-20 | 783.10 |
| 2015-04-17 | 825.15 |
| 2015-04-16 | 815.80 |
| 2015-04-15 | 801.79 |
| 2015-04-14 | 792.44 |
| 2015-04-13 | 815.80 |
| 2015-04-10 | 769.08 |
| 2015-04-09 | 736.37 |
| 2015-04-08 | 736.37 |
| 2015-04-02 | 708.34 |
| 2015-04-01 | 708.34 |
| 2015-03-31 | 708.34 |
| 2015-03-30 | 708.34 |
| 2015-03-27 | 708.34 |
| 2015-03-26 | 703.66 |
| 2015-03-25 | 708.34 |
| 2015-03-24 | 708.34 |
| 2015-03-23 | 713.01 |
| 2015-03-20 | 703.66 |
| 2015-03-19 | 717.68 |
| 2015-03-18 | 708.34 |
| 2015-03-17 | 708.34 |
| 2015-03-16 | 708.34 |
| 2015-03-13 | 708.34 |
| 2015-03-12 | 713.01 |
| 2015-03-11 | 698.99 |
| 2015-03-10 | 708.34 |
| 2015-03-09 | 708.34 |
| 2015-03-06 | 717.68 |
| 2015-03-05 | 713.01 |
| 2015-03-04 | 722.35 |
| 2015-03-03 | 722.35 |
| 2015-03-02 | 727.03 |
| 2015-02-27 | 722.35 |
| 2015-02-26 | 722.35 |
| 2015-02-25 | 722.35 |
| 2015-02-24 | 713.01 |
| 2015-02-23 | 722.35 |
| 2015-02-18 | 717.68 |
| 2015-02-17 | 722.35 |
| 2015-02-16 | 717.68 |
| 2015-02-13 | 717.68 |
| 2015-02-12 | 713.01 |
| 2015-02-11 | 708.34 |
| 2015-02-10 | 708.34 |
| 2015-02-09 | 708.34 |
| 2015-02-06 | 717.68 |
| 2015-02-05 | 717.68 |
| 2015-02-04 | 708.34 |
| 2015-02-03 | 708.34 |
| 2015-02-02 | 713.01 |
| 2015-01-30 | 722.35 |
| 2015-01-29 | 708.34 |
| 2015-01-28 | 717.68 |
| 2015-01-27 | 717.68 |
| 2015-01-26 | 717.68 |
| 2015-01-23 | 717.68 |
| 2015-01-22 | 708.34 |
| 2015-01-21 | 713.01 |
| 2015-01-20 | 698.99 |
| 2015-01-19 | 694.32 |
| 2015-01-16 | 717.68 |
| 2015-01-15 | 717.68 |
| 2015-01-14 | 713.01 |
| 2015-01-13 | 727.03 |
| 2015-01-12 | 722.35 |
| 2015-01-09 | 731.70 |
| 2015-01-08 | 717.68 |
| 2015-01-07 | 713.01 |
| 2015-01-06 | 713.01 |
| 2015-01-05 | 713.01 |
| 2015-01-02 | 708.34 |
| 2014-12-31 | 689.65 |
| 2014-12-30 | 694.32 |
| 2014-12-29 | 703.66 |
| 2014-12-24 | 694.32 |
| 2014-12-23 | 689.65 |
| 2014-12-22 | 689.65 |
| 2014-12-19 | 694.32 |
| 2014-12-18 | 684.97 |
| 2014-12-17 | 680.30 |
| 2014-12-16 | 694.32 |
| 2014-12-15 | 708.34 |
| 2014-12-12 | 717.68 |
| 2014-12-11 | 736.37 |
| 2014-12-10 | 773.75 |
| 2014-12-09 | 717.68 |
| 2014-12-08 | 736.37 |
| 2014-12-05 | 718.19 |
| 2014-12-04 | 727.28 |
| 2014-12-03 | 731.83 |
| 2014-12-02 | 713.64 |
| 2014-12-01 | 727.28 |
| 2014-11-28 | 727.28 |
| 2014-11-27 | 722.73 |
| 2014-11-26 | 713.64 |
| 2014-11-25 | 722.73 |
| 2014-11-24 | 709.10 |
| 2014-11-21 | 709.10 |
| 2014-11-20 | 695.46 |
| 2014-11-19 | 690.92 |
| 2014-11-18 | 686.37 |
| 2014-11-17 | 695.46 |
| 2014-11-14 | 690.92 |
| 2014-11-13 | 677.28 |
| 2014-11-12 | 690.92 |
| 2014-11-11 | 690.92 |
| 2014-11-10 | 690.92 |
| 2014-11-07 | 681.83 |
| 2014-11-06 | 677.28 |
| 2014-11-05 | 681.83 |
| 2014-11-04 | 681.83 |
| 2014-11-03 | 672.73 |
| 2014-10-31 | 668.19 |
| 2014-10-30 | 659.10 |
| 2014-10-29 | 663.64 |
| 2014-10-28 | 668.19 |
| 2014-10-27 | 663.64 |
| 2014-10-24 | 663.64 |
| 2014-10-23 | 663.64 |
| 2014-10-22 | 668.19 |
| 2014-10-21 | 663.64 |
| 2014-10-20 | 668.19 |
| 2014-10-17 | 668.19 |
| 2014-10-16 | 677.28 |
| 2014-10-15 | 677.28 |
| 2014-10-14 | 677.28 |
| 2014-10-13 | 677.28 |
| 2014-10-10 | 695.46 |
| 2014-10-09 | 704.55 |
| 2014-10-08 | 700.01 |
| 2014-10-07 | 686.37 |
| 2014-10-06 | 695.46 |
| 2014-10-03 | 681.83 |
| 2014-09-30 | 663.64 |
| 2014-09-29 | 686.37 |
| 2014-09-26 | 713.64 |
| 2014-09-25 | 713.64 |
| 2014-09-24 | 722.73 |
| 2014-09-23 | 718.19 |
| 2014-09-22 | 722.73 |
| 2014-09-19 | 731.83 |
| 2014-09-18 | 727.28 |
| 2014-09-17 | 736.37 |
| 2014-09-16 | 722.73 |
| 2014-09-15 | 727.28 |
| 2014-09-12 | 731.83 |
| 2014-09-11 | 740.92 |
| 2014-09-10 | 740.92 |
| 2014-09-08 | 745.46 |
| 2014-09-05 | 750.01 |
| 2014-09-04 | 750.01 |
| 2014-09-03 | 750.01 |
| 2014-09-02 | 736.37 |
| 2014-09-01 | 736.37 |
| 2014-08-29 | 750.01 |
| 2014-08-28 | 750.01 |
| 2014-08-27 | 768.19 |
| 2014-08-26 | 772.74 |
| 2014-08-25 | 777.28 |
| 2014-08-22 | 781.83 |
| 2014-08-21 | 786.83 |
| 2014-08-20 | 791.24 |
| 2014-08-19 | 795.65 |
| 2014-08-18 | 804.47 |
| 2014-08-15 | 778.00 |
| 2014-08-14 | 773.59 |
| 2014-08-13 | 773.59 |
| 2014-08-12 | 773.59 |
| 2014-08-11 | 773.59 |
| 2014-08-08 | 760.35 |
| 2014-08-07 | 764.77 |
| 2014-08-06 | 769.18 |
| 2014-08-05 | 773.59 |
| 2014-08-04 | 782.41 |
| 2014-08-01 | 769.18 |
| 2014-07-31 | 778.00 |
| 2014-07-30 | 773.59 |
| 2014-07-29 | 773.59 |
| 2014-07-28 | 760.35 |
| 2014-07-25 | 760.35 |
| 2014-07-24 | 738.29 |
| 2014-07-23 | 725.06 |
| 2014-07-22 | 711.82 |
| 2014-07-21 | 711.82 |
| 2014-07-18 | 703.00 |
| 2014-07-17 | 725.06 |
| 2014-07-16 | 720.65 |
| 2014-07-15 | 720.65 |
| 2014-07-14 | 720.65 |
| 2014-07-11 | 716.23 |
| 2014-07-10 | 733.88 |
| 2014-07-09 | 729.47 |
| 2014-07-08 | 729.47 |
| 2014-07-07 | 725.06 |
| 2014-07-04 | 720.65 |
| 2014-07-03 | 720.65 |
| 2014-07-02 | 711.82 |
| 2014-06-30 | 676.52 |
| 2014-06-27 | 676.52 |
| 2014-06-26 | 672.11 |
| 2014-06-25 | 663.29 |
| 2014-06-24 | 658.88 |
| 2014-06-23 | 654.46 |
| 2014-06-20 | 663.29 |
| 2014-06-19 | 663.29 |
| 2014-06-18 | 636.82 |
| 2014-06-17 | 636.82 |
| 2014-06-16 | 645.64 |
| 2014-06-13 | 645.64 |
| 2014-06-12 | 650.05 |
| 2014-06-11 | 654.46 |
| 2014-06-10 | 645.64 |
| 2014-06-09 | 658.88 |
| 2014-06-06 | 663.29 |
| 2014-06-05 | 667.70 |
| 2014-06-04 | 645.64 |
| 2014-06-03 | 667.70 |
| 2014-05-30 | 650.05 |
| 2014-05-29 | 641.23 |
| 2014-05-28 | 627.99 |
| 2014-05-27 | 632.40 |
| 2014-05-26 | 636.82 |
| 2014-05-23 | 636.82 |
| 2014-05-22 | 627.99 |
| 2014-05-21 | 623.58 |
| 2014-05-20 | 619.17 |
| 2014-05-19 | 619.17 |
| 2014-05-16 | 627.99 |
| 2014-05-15 | 654.46 |
| 2014-05-14 | 641.23 |
| 2014-05-13 | 636.82 |
| 2014-05-12 | 623.58 |
| 2014-05-09 | 614.76 |
| 2014-05-08 | 623.58 |
| 2014-05-07 | 658.88 |
| 2014-05-05 | 685.35 |
| 2014-05-02 | 667.70 |
| 2014-04-30 | 667.70 |
| 2014-04-29 | 672.11 |
| 2014-04-28 | 680.94 |
| 2014-04-25 | 694.17 |
| 2014-04-24 | 711.82 |
| 2014-04-23 | 711.82 |
| 2014-04-22 | 716.23 |
| 2014-04-17 | 716.23 |
| 2014-04-16 | 716.23 |
| 2014-04-15 | 720.65 |
| 2014-04-14 | 716.23 |
| 2014-04-11 | 733.88 |
| 2014-04-10 | 729.47 |
| 2014-04-09 | 733.88 |
| 2014-04-08 | 738.29 |
| 2014-04-07 | 738.29 |
| 2014-04-04 | 742.71 |
| 2014-04-03 | 742.71 |
| 2014-04-02 | 751.53 |
| 2014-04-01 | 747.12 |
| 2014-03-31 | 729.47 |
| 2014-03-28 | 729.47 |
| 2014-03-27 | 729.47 |
| 2014-03-26 | 729.47 |
| 2014-03-25 | 729.47 |
| 2014-03-24 | 729.47 |
| 2014-03-21 | 733.88 |
| 2014-03-20 | 738.29 |
| 2014-03-19 | 742.71 |
| 2014-03-18 | 747.12 |
| 2014-03-17 | 738.29 |
| 2014-03-14 | 733.88 |
| 2014-03-13 | 760.35 |
| 2014-03-12 | 769.18 |
| 2014-03-11 | 773.59 |
| 2014-03-10 | 778.00 |
| 2014-03-07 | 786.83 |
| 2014-03-06 | 786.83 |
| 2014-03-05 | 786.83 |
| 2014-03-04 | 786.83 |
| 2014-03-03 | 795.65 |
| 2014-02-28 | 786.83 |
| 2014-02-27 | 808.89 |
| 2014-02-26 | 804.47 |
| 2014-02-25 | 800.06 |
| 2014-02-24 | 800.06 |
| 2014-02-21 | 804.47 |
| 2014-02-20 | 800.06 |
| 2014-02-19 | 804.47 |
| 2014-02-18 | 808.89 |
| 2014-02-17 | 808.89 |
| 2014-02-14 | 804.47 |
| 2014-02-13 | 804.47 |
| 2014-02-12 | 808.89 |
| 2014-02-11 | 786.83 |
| 2014-02-10 | 773.59 |
| 2014-02-07 | 778.00 |
| 2014-02-06 | 778.00 |
| 2014-02-05 | 778.00 |
| 2014-02-04 | 782.41 |
| 2014-01-30 | 800.06 |
| 2014-01-29 | 800.06 |
| 2014-01-28 | 800.06 |
| 2014-01-27 | 800.06 |
| 2014-01-24 | 817.71 |
| 2014-01-23 | 830.95 |
| 2014-01-22 | 853.01 |
| 2014-01-21 | 866.24 |
| 2014-01-20 | 839.77 |
| 2014-01-17 | 808.89 |
| 2014-01-16 | 808.89 |
| 2014-01-15 | 813.30 |
| 2014-01-14 | 817.71 |
| 2014-01-13 | 835.36 |
| 2014-01-10 | 844.18 |
| 2014-01-09 | 822.12 |
| 2014-01-08 | 848.60 |
| 2014-01-07 | 835.36 |
| 2014-01-06 | 830.95 |
| 2014-01-03 | 817.71 |
| 2014-01-02 | 808.89 |
| 2013-12-31 | 826.53 |
| 2013-12-30 | 826.53 |
| 2013-12-27 | 826.53 |
| 2013-12-24 | 822.12 |
| 2013-12-23 | 822.12 |
| 2013-12-20 | 830.95 |
| 2013-12-19 | 835.36 |
| 2013-12-18 | 853.01 |
| 2013-12-17 | 848.60 |
| 2013-12-16 | 866.24 |
| 2013-12-13 | 870.66 |
| 2013-12-12 | 839.77 |
| 2013-12-11 | 848.60 |
| 2013-12-10 | 857.42 |
| 2013-12-09 | 868.45 |
| 2013-12-06 | 855.54 |
| 2013-12-05 | 851.23 |
| 2013-12-04 | 864.15 |
| 2013-12-03 | 851.23 |
| 2013-12-02 | 868.45 |
| 2013-11-29 | 868.45 |
| 2013-11-28 | 868.45 |
| 2013-11-27 | 868.45 |
| 2013-11-26 | 885.67 |
| 2013-11-25 | 902.88 |
| 2013-11-22 | 924.40 |
| 2013-11-21 | 907.19 |
| 2013-11-20 | 907.19 |
| 2013-11-19 | 911.49 |
| 2013-11-18 | 907.19 |
| 2013-11-15 | 902.88 |
| 2013-11-14 | 898.58 |
| 2013-11-13 | 881.36 |
| 2013-11-12 | 877.06 |
| 2013-11-11 | 868.45 |
| 2013-11-08 | 855.54 |
| 2013-11-07 | 872.75 |
| 2013-11-06 | 872.75 |
| 2013-11-05 | 881.36 |
| 2013-11-04 | 868.45 |
| 2013-11-01 | 868.45 |
| 2013-10-31 | 868.45 |
| 2013-10-30 | 868.45 |
| 2013-10-29 | 872.75 |
| 2013-10-28 | 877.06 |
| 2013-10-25 | 907.19 |
| 2013-10-24 | 898.58 |
| 2013-10-23 | 881.36 |
| 2013-10-22 | 902.88 |
| 2013-10-21 | 881.36 |
| 2013-10-18 | 881.36 |
| 2013-10-17 | 868.45 |
| 2013-10-16 | 864.15 |
| 2013-10-15 | 872.75 |
| 2013-10-11 | 859.84 |
| 2013-10-10 | 838.32 |
| 2013-10-09 | 838.32 |
| 2013-10-08 | 838.32 |
| 2013-10-07 | 834.02 |
| 2013-10-04 | 846.93 |
| 2013-10-03 | 851.23 |
| 2013-10-02 | 855.54 |
| 2013-09-30 | 842.62 |
| 2013-09-27 | 859.84 |
| 2013-09-26 | 859.84 |
| 2013-09-25 | 838.32 |
| 2013-09-24 | 834.02 |
| 2013-09-23 | 821.10 |
| 2013-09-19 | 834.02 |
| 2013-09-18 | 825.41 |
| 2013-09-17 | 812.49 |
| 2013-09-16 | 799.58 |
| 2013-09-13 | 782.37 |
| 2013-09-12 | 782.37 |
| 2013-09-11 | 782.37 |
| 2013-09-10 | 795.28 |
| 2013-09-09 | 778.06 |
| 2013-09-06 | 786.67 |
| 2013-09-05 | 778.06 |
| 2013-09-04 | 778.06 |
| 2013-09-03 | 769.45 |
| 2013-09-02 | 760.84 |
| 2013-08-30 | 752.24 |
| 2013-08-29 | 739.32 |
| 2013-08-28 | 717.80 |
| 2013-08-27 | 735.02 |
| 2013-08-26 | 743.63 |
| 2013-08-23 | 756.54 |
| 2013-08-22 | 747.93 |
| 2013-08-21 | 747.93 |
| 2013-08-20 | 752.24 |
| 2013-08-19 | 773.76 |
| 2013-08-16 | 790.97 |
| 2013-08-15 | 790.97 |
| 2013-08-13 | 795.28 |
| 2013-08-12 | 797.00 |
| 2013-08-09 | 776.04 |
| 2013-08-08 | 780.23 |
| 2013-08-07 | 776.04 |
| 2013-08-06 | 797.00 |
| 2013-08-05 | 801.19 |
| 2013-08-02 | 801.19 |
| 2013-08-01 | 809.57 |
| 2013-07-31 | 813.77 |
| 2013-07-30 | 805.38 |
| 2013-07-29 | 822.15 |
| 2013-07-26 | 817.96 |
| 2013-07-25 | 817.96 |
| 2013-07-24 | 813.77 |
| 2013-07-23 | 792.81 |
| 2013-07-22 | 763.47 |
| 2013-07-19 | 776.04 |
| 2013-07-18 | 767.66 |
| 2013-07-17 | 784.42 |
| 2013-07-16 | 797.00 |
| 2013-07-15 | 788.62 |
| 2013-07-12 | 776.04 |
| 2013-07-11 | 776.04 |
| 2013-07-10 | 755.08 |
| 2013-07-09 | 750.89 |
| 2013-07-08 | 742.51 |
| 2013-07-05 | 755.08 |
| 2013-07-04 | 750.89 |
| 2013-07-03 | 755.08 |
| 2013-07-02 | 759.28 |
| 2013-06-28 | 767.66 |
| 2013-06-27 | 788.62 |
| 2013-06-26 | 746.70 |
| 2013-06-25 | 746.70 |
| 2013-06-24 | 759.28 |
| 2013-06-21 | 801.19 |
| 2013-06-20 | 834.72 |
| 2013-06-19 | 855.68 |
| 2013-06-18 | 872.45 |
| 2013-06-17 | 859.87 |
| 2013-06-14 | 843.11 |
| 2013-06-13 | 822.15 |
| 2013-06-11 | 855.68 |
| 2013-06-10 | 847.30 |
| 2013-06-07 | 859.87 |
| 2013-06-06 | 897.60 |
| 2013-06-05 | 893.41 |
| 2013-06-04 | 889.21 |
| 2013-06-03 | 889.21 |
| 2013-05-31 | 897.60 |
| 2013-05-30 | 880.83 |
| 2013-05-29 | 893.41 |
| 2013-05-28 | 880.83 |
| 2013-05-27 | 855.68 |
| 2013-05-24 | 864.06 |
| 2013-05-23 | 864.06 |
| 2013-05-22 | 885.02 |
| 2013-05-21 | 868.26 |
| 2013-05-20 | 880.83 |
| 2013-05-16 | 859.87 |
| 2013-05-15 | 864.06 |
| 2013-05-14 | 838.92 |
| 2013-05-13 | 838.92 |
| 2013-05-10 | 826.34 |
| 2013-05-09 | 813.77 |
| 2013-05-08 | 822.15 |
| 2013-05-07 | 801.19 |
| 2013-05-06 | 805.38 |
| 2013-05-03 | 801.19 |
| 2013-05-02 | 792.81 |
| 2013-04-30 | 809.57 |
| 2013-04-29 | 817.96 |
| 2013-04-26 | 809.57 |
| 2013-04-25 | 792.81 |
| 2013-04-24 | 805.38 |
| 2013-04-23 | 780.23 |
| 2013-04-22 | 797.00 |
| 2013-04-19 | 780.23 |
| 2013-04-18 | 759.28 |
| 2013-04-17 | 746.70 |
| 2013-04-16 | 734.13 |
| 2013-04-15 | 738.32 |
| 2013-04-12 | 729.93 |
| 2013-04-11 | 738.32 |
| 2013-04-10 | 734.13 |
| 2013-04-09 | 721.55 |
| 2013-04-08 | 729.93 |
| 2013-04-05 | 721.55 |
| 2013-04-03 | 771.85 |
| 2013-04-02 | 797.00 |
| 2013-03-28 | 784.42 |
| 2013-03-27 | 805.38 |
| 2013-03-26 | 792.81 |
| 2013-03-25 | 784.42 |
| 2013-03-22 | 797.00 |
| 2013-03-21 | 780.23 |
| 2013-03-20 | 788.62 |
| 2013-03-19 | 776.04 |
| 2013-03-18 | 771.85 |
| 2013-03-15 | 801.19 |
| 2013-03-14 | 822.15 |
| 2013-03-13 | 805.38 |
| 2013-03-12 | 801.19 |
| 2013-03-11 | 826.34 |
| 2013-03-08 | 855.68 |
| 2013-03-07 | 868.26 |
| 2013-03-06 | 889.21 |
| 2013-03-05 | 868.26 |
| 2013-03-04 | 851.49 |
| 2013-03-01 | 889.21 |
| 2013-02-28 | 918.56 |
| 2013-02-27 | 893.41 |
| 2013-02-26 | 868.26 |
| 2013-02-25 | 872.45 |
| 2013-02-22 | 926.94 |
| 2013-02-21 | 947.90 |
| 2013-02-20 | 956.28 |
| 2013-02-19 | 943.70 |
| 2013-02-18 | 968.85 |
| 2013-02-15 | 977.24 |
| 2013-02-14 | 964.66 |
| 2013-02-08 | 926.94 |
| 2013-02-07 | 905.98 |
| 2013-02-06 | 910.17 |
| 2013-02-05 | 939.51 |
| 2013-02-04 | 947.90 |
| 2013-02-01 | 901.79 |
| 2013-01-31 | 918.56 |
| 2013-01-30 | 931.13 |
| 2013-01-29 | 926.94 |
| 2013-01-28 | 943.70 |
| 2013-01-25 | 960.47 |
| 2013-01-24 | 935.32 |
| 2013-01-23 | 977.24 |
| 2013-01-22 | 981.43 |
| 2013-01-21 | 989.81 |
| 2013-01-18 | 1,002.39 |
| 2013-01-17 | 1,019.15 |
| 2013-01-16 | 977.24 |
| 2013-01-15 | 985.62 |
| 2013-01-14 | 973.05 |
| 2013-01-11 | 947.90 |
| 2013-01-10 | 939.51 |
| 2013-01-09 | 859.87 |
| 2013-01-08 | 830.53 |
| 2013-01-07 | 843.11 |
| 2013-01-04 | 843.11 |
| 2013-01-03 | 834.72 |
| 2013-01-02 | 801.19 |
| 2012-12-31 | 797.00 |
| 2012-12-28 | 805.38 |
| 2012-12-27 | 817.96 |
| 2012-12-24 | 788.62 |
| 2012-12-21 | 792.81 |
| 2012-12-20 | 797.00 |
| 2012-12-19 | 797.00 |
| 2012-12-18 | 759.28 |
| 2012-12-17 | 763.47 |
| 2012-12-14 | 788.62 |
| 2012-12-13 | 809.57 |
| 2012-12-12 | 843.11 |
| 2012-12-11 | 826.34 |
| 2012-12-10 | 829.27 |
| 2012-12-07 | 829.27 |
| 2012-12-06 | 849.74 |
| 2012-12-05 | 808.81 |
| 2012-12-04 | 812.90 |
| 2012-12-03 | 800.62 |
| 2012-11-30 | 796.52 |
| 2012-11-29 | 767.87 |
| 2012-11-28 | 722.84 |
| 2012-11-27 | 718.74 |
| 2012-11-26 | 710.56 |
| 2012-11-23 | 690.09 |
| 2012-11-22 | 681.90 |
| 2012-11-21 | 690.09 |
| 2012-11-20 | 685.99 |
| 2012-11-19 | 690.09 |
| 2012-11-16 | 673.71 |
| 2012-11-15 | 669.62 |
| 2012-11-14 | 677.81 |
| 2012-11-13 | 661.43 |
| 2012-11-12 | 673.71 |
| 2012-11-09 | 673.71 |
| 2012-11-08 | 665.53 |
| 2012-11-07 | 673.71 |
| 2012-11-06 | 669.62 |
| 2012-11-05 | 681.90 |
| 2012-11-02 | 681.90 |
| 2012-11-01 | 677.81 |
| 2012-10-31 | 661.43 |
| 2012-10-30 | 624.59 |
| 2012-10-29 | 673.71 |
| 2012-10-26 | 726.93 |
| 2012-10-25 | 731.03 |
| 2012-10-24 | 751.49 |
| 2012-10-22 | 706.46 |
| 2012-10-19 | 681.90 |
| 2012-10-18 | 698.28 |
| 2012-10-17 | 698.28 |
| 2012-10-16 | 694.18 |
| 2012-10-15 | 685.99 |
| 2012-10-12 | 690.09 |
| 2012-10-11 | 690.09 |
| 2012-10-10 | 706.46 |
| 2012-10-09 | 714.65 |
| 2012-10-08 | 726.93 |
| 2012-10-05 | 690.09 |
| 2012-10-04 | 681.90 |
| 2012-10-03 | 694.18 |
| 2012-09-28 | 690.09 |
| 2012-09-27 | 690.09 |
| 2012-09-26 | 694.18 |
| 2012-09-25 | 702.37 |
| 2012-09-24 | 694.18 |
| 2012-09-21 | 681.90 |
| 2012-09-20 | 673.71 |
| 2012-09-19 | 690.09 |
| 2012-09-18 | 685.99 |
| 2012-09-17 | 661.43 |
| 2012-09-14 | 681.90 |
| 2012-09-13 | 685.99 |
| 2012-09-12 | 657.34 |
| 2012-09-11 | 628.68 |
| 2012-09-10 | 604.12 |
| 2012-09-07 | 575.46 |
| 2012-09-06 | 567.28 |
| 2012-09-05 | 546.81 |
| 2012-09-04 | 555.00 |
| 2012-09-03 | 563.18 |
| 2012-08-31 | 555.00 |
| 2012-08-30 | 546.81 |
| 2012-08-29 | 563.18 |
| 2012-08-28 | 563.18 |
| 2012-08-27 | 559.09 |
| 2012-08-24 | 563.18 |
| 2012-08-23 | 575.46 |
| 2012-08-22 | 575.46 |
| 2012-08-21 | 579.56 |
| 2012-08-20 | 550.90 |
| 2012-08-17 | 559.09 |
| 2012-08-16 | 546.81 |
| 2012-08-15 | 575.46 |
| 2012-08-14 | 579.56 |
| 2012-08-13 | 575.46 |
| 2012-08-10 | 582.83 |
| 2012-08-09 | 578.86 |
| 2012-08-08 | 574.89 |
| 2012-08-07 | 570.92 |
| 2012-08-06 | 555.04 |
| 2012-08-03 | 547.10 |
| 2012-08-02 | 551.07 |
| 2012-08-01 | 547.10 |
| 2012-07-31 | 531.22 |
| 2012-07-30 | 523.28 |
| 2012-07-27 | 527.25 |
| 2012-07-26 | 531.22 |
| 2012-07-25 | 515.34 |
| 2012-07-24 | 519.31 |
| 2012-07-23 | 515.34 |
| 2012-07-20 | 527.25 |
| 2012-07-19 | 539.16 |
| 2012-07-18 | 555.04 |
| 2012-07-17 | 539.16 |
| 2012-07-16 | 523.28 |
| 2012-07-13 | 527.25 |
| 2012-07-12 | 527.25 |
| 2012-07-11 | 519.31 |
| 2012-07-10 | 515.34 |
| 2012-07-09 | 515.34 |
| 2012-07-06 | 519.31 |
| 2012-07-05 | 511.37 |
| 2012-07-04 | 487.55 |
| 2012-07-03 | 487.55 |
| 2012-06-29 | 483.58 |
| 2012-06-28 | 479.61 |
| 2012-06-27 | 475.64 |
| 2012-06-26 | 455.79 |
| 2012-06-25 | 447.85 |
| 2012-06-22 | 451.82 |
| 2012-06-21 | 459.76 |
| 2012-06-20 | 475.64 |
| 2012-06-19 | 479.61 |
| 2012-06-18 | 471.67 |
| 2012-06-15 | 455.79 |
| 2012-06-14 | 455.79 |
| 2012-06-13 | 451.82 |
| 2012-06-12 | 447.85 |
| 2012-06-11 | 443.88 |
| 2012-06-08 | 435.94 |
| 2012-06-07 | 435.94 |
| 2012-06-06 | 420.06 |
| 2012-06-05 | 412.12 |
| 2012-06-04 | 400.21 |
| 2012-06-01 | 408.15 |
| 2012-05-31 | 412.12 |
| 2012-05-30 | 420.06 |
| 2012-05-29 | 424.03 |
| 2012-05-28 | 408.15 |
| 2012-05-25 | 416.09 |
| 2012-05-24 | 416.09 |
| 2012-05-23 | 431.97 |
| 2012-05-22 | 431.97 |
| 2012-05-21 | 412.12 |
| 2012-05-18 | 408.15 |
| 2012-05-17 | 428.00 |
| 2012-05-16 | 431.97 |
| 2012-05-15 | 443.88 |
| 2012-05-14 | 447.85 |
| 2012-05-11 | 439.91 |
| 2012-05-10 | 447.85 |
| 2012-05-09 | 443.88 |
| 2012-05-08 | 447.85 |
| 2012-05-07 | 451.82 |
| 2012-05-04 | 467.70 |
| 2012-05-03 | 479.61 |
| 2012-05-02 | 479.61 |
| 2012-04-30 | 455.79 |
| 2012-04-27 | 439.91 |
| 2012-04-26 | 451.82 |
| 2012-04-25 | 443.88 |
| 2012-04-24 | 447.85 |
| 2012-04-23 | 435.94 |
| 2012-04-20 | 439.91 |
| 2012-04-19 | 435.94 |
| 2012-04-18 | 431.97 |
| 2012-04-17 | 424.03 |
| 2012-04-16 | 428.00 |
| 2012-04-13 | 431.97 |
| 2012-04-12 | 428.00 |
| 2012-04-11 | 424.03 |
| 2012-04-10 | 431.97 |
| 2012-04-05 | 447.85 |
| 2012-04-03 | 443.88 |
| 2012-04-02 | 435.94 |
| 2012-03-30 | 439.91 |
| 2012-03-29 | 435.94 |
| 2012-03-28 | 451.82 |
| 2012-03-27 | 463.73 |
| 2012-03-26 | 451.82 |
| 2012-03-23 | 439.91 |
| 2012-03-22 | 447.85 |
| 2012-03-21 | 447.85 |
| 2012-03-20 | 463.73 |
| 2012-03-19 | 479.61 |
| 2012-03-16 | 483.58 |
| 2012-03-15 | 483.58 |
| 2012-03-14 | 487.55 |
| 2012-03-13 | 483.58 |
| 2012-03-12 | 479.61 |
| 2012-03-09 | 491.52 |
| 2012-03-08 | 491.52 |
| 2012-03-07 | 483.58 |
| 2012-03-06 | 495.49 |
| 2012-03-05 | 511.37 |
| 2012-03-02 | 507.40 |
| 2012-03-01 | 487.55 |
| 2012-02-29 | 487.55 |
| 2012-02-28 | 487.55 |
| 2012-02-27 | 487.55 |
| 2012-02-24 | 487.55 |
| 2012-02-23 | 483.58 |
| 2012-02-22 | 491.52 |
| 2012-02-21 | 495.49 |
| 2012-02-20 | 495.49 |
| 2012-02-17 | 495.49 |
| 2012-02-16 | 495.49 |
| 2012-02-15 | 499.46 |
| 2012-02-14 | 479.61 |
| 2012-02-13 | 483.58 |
| 2012-02-10 | 491.52 |
| 2012-02-09 | 487.55 |
| 2012-02-08 | 475.64 |
| 2012-02-07 | 455.79 |
| 2012-02-06 | 463.73 |
| 2012-02-03 | 428.00 |
| 2012-02-02 | 412.12 |
| 2012-02-01 | 396.24 |
| 2012-01-31 | 392.27 |
| 2012-01-30 | 384.33 |
| 2012-01-27 | 400.21 |
| 2012-01-26 | 404.18 |
| 2012-01-20 | 388.30 |
| 2012-01-19 | 392.27 |
| 2012-01-18 | 384.33 |
| 2012-01-17 | 392.27 |
| 2012-01-16 | 376.39 |
| 2012-01-13 | 376.39 |
| 2012-01-12 | 372.42 |
| 2012-01-11 | 376.39 |
| 2012-01-10 | 372.42 |
| 2012-01-09 | 364.48 |
| 2012-01-06 | 368.45 |
| 2012-01-05 | 384.33 |
| 2012-01-04 | 380.36 |
| 2012-01-03 | 376.39 |
| 2011-12-30 | 376.39 |
| 2011-12-29 | 372.42 |
| 2011-12-28 | 348.61 |
| 2011-12-23 | 360.52 |
| 2011-12-22 | 364.48 |
| 2011-12-21 | 380.36 |
| 2011-12-20 | 384.33 |
| 2011-12-19 | 388.30 |
| 2011-12-16 | 400.21 |
| 2011-12-15 | 392.27 |
| 2011-12-14 | 408.15 |
| 2011-12-13 | 396.24 |
| 2011-12-12 | 416.09 |
| 2011-12-09 | 408.45 |
| 2011-12-08 | 416.09 |
| 2011-12-07 | 419.92 |
| 2011-12-06 | 416.09 |
| 2011-12-05 | 419.92 |
| 2011-12-02 | 419.92 |
| 2011-12-01 | 423.74 |
| 2011-11-30 | 408.45 |
| 2011-11-29 | 416.09 |
| 2011-11-28 | 408.45 |
| 2011-11-25 | 400.80 |
| 2011-11-24 | 389.33 |
| 2011-11-23 | 393.16 |
| 2011-11-22 | 396.98 |
| 2011-11-21 | 393.16 |
| 2011-11-18 | 400.80 |
| 2011-11-17 | 400.80 |
| 2011-11-16 | 404.63 |
| 2011-11-15 | 400.80 |
| 2011-11-14 | 400.80 |
| 2011-11-11 | 393.16 |
| 2011-11-10 | 385.51 |
| 2011-11-09 | 400.80 |
| 2011-11-08 | 396.98 |
| 2011-11-07 | 400.80 |
| 2011-11-04 | 400.80 |
| 2011-11-03 | 385.51 |
| 2011-11-02 | 389.33 |
| 2011-11-01 | 385.51 |
| 2011-10-31 | 404.63 |
| 2011-10-28 | 408.45 |
| 2011-10-27 | 389.33 |
| 2011-10-26 | 370.22 |
| 2011-10-25 | 358.75 |
| 2011-10-24 | 358.75 |
| 2011-10-21 | 343.46 |
| 2011-10-20 | 339.64 |
| 2011-10-19 | 347.28 |
| 2011-10-18 | 331.99 |
| 2011-10-17 | 370.22 |
| 2011-10-14 | 351.10 |
| 2011-10-13 | 370.22 |
| 2011-10-12 | 339.64 |
| 2011-10-11 | 324.34 |
| 2011-10-10 | 305.23 |
| 2011-10-07 | 316.70 |
| 2011-10-06 | 286.12 |
| 2011-10-04 | 270.82 |
| 2011-10-03 | 297.58 |
| 2011-09-30 | 328.17 |
| 2011-09-28 | 324.34 |
| 2011-09-27 | 335.81 |
| 2011-09-26 | 301.41 |
| 2011-09-23 | 328.17 |
| 2011-09-22 | 331.99 |
| 2011-09-21 | 374.04 |
| 2011-09-20 | 385.51 |
| 2011-09-19 | 404.63 |
| 2011-09-16 | 431.39 |
| 2011-09-15 | 427.56 |
| 2011-09-14 | 431.39 |
| 2011-09-12 | 446.68 |
| 2011-09-09 | 469.62 |
| 2011-09-08 | 473.44 |
| 2011-09-07 | 469.62 |
| 2011-09-06 | 458.15 |
| 2011-09-05 | 465.79 |
| 2011-09-02 | 488.73 |
| 2011-09-01 | 481.08 |
| 2011-08-31 | 488.73 |
| 2011-08-30 | 469.62 |
| 2011-08-29 | 454.32 |
| 2011-08-26 | 458.15 |
| 2011-08-25 | 446.68 |
| 2011-08-24 | 465.79 |
| 2011-08-23 | 465.79 |
| 2011-08-22 | 465.79 |
| 2011-08-19 | 481.08 |
| 2011-08-18 | 481.08 |
| 2011-08-17 | 480.32 |
| 2011-08-16 | 480.32 |
| 2011-08-15 | 476.62 |
| 2011-08-12 | 465.53 |
| 2011-08-11 | 450.75 |
| 2011-08-10 | 469.23 |
| 2011-08-09 | 458.14 |
| 2011-08-08 | 476.62 |
| 2011-08-05 | 509.89 |
| 2011-08-04 | 528.37 |
| 2011-08-03 | 546.85 |
| 2011-08-02 | 557.94 |
| 2011-08-01 | 554.25 |
| 2011-07-29 | 561.64 |
| 2011-07-28 | 543.16 |
| 2011-07-27 | 532.07 |
| 2011-07-26 | 509.89 |
| 2011-07-25 | 506.19 |
| 2011-07-22 | 513.59 |
| 2011-07-21 | 502.50 |
| 2011-07-20 | 502.50 |
| 2011-07-19 | 491.41 |
| 2011-07-18 | 495.10 |
| 2011-07-15 | 498.80 |
| 2011-07-14 | 502.50 |
| 2011-07-13 | 484.02 |
| 2011-07-12 | 491.41 |
| 2011-07-11 | 509.89 |
| 2011-07-08 | 532.07 |
| 2011-07-07 | 535.76 |
| 2011-07-06 | 546.85 |
| 2011-07-05 | 546.85 |
| 2011-07-04 | 539.46 |
| 2011-06-30 | 550.55 |
| 2011-06-29 | 539.46 |
| 2011-06-28 | 543.16 |
| 2011-06-27 | 554.25 |
| 2011-06-24 | 561.64 |
| 2011-06-23 | 535.76 |
| 2011-06-22 | 528.37 |
| 2011-06-21 | 532.07 |
| 2011-06-20 | 524.68 |
| 2011-06-17 | 532.07 |
| 2011-06-16 | 528.37 |
| 2011-06-15 | 557.94 |
| 2011-06-14 | 554.25 |
| 2011-06-13 | 539.46 |
| 2011-06-10 | 550.55 |
| 2011-06-09 | 535.76 |
| 2011-06-08 | 532.07 |
| 2011-06-07 | 539.46 |
| 2011-06-03 | 539.46 |
| 2011-06-02 | 543.16 |
| 2011-06-01 | 539.46 |
| 2011-05-31 | 543.16 |
| 2011-05-30 | 528.37 |
| 2011-05-27 | 517.28 |
| 2011-05-26 | 491.41 |
| 2011-05-25 | 487.71 |
| 2011-05-24 | 491.41 |
| 2011-05-23 | 498.80 |
| 2011-05-20 | 513.59 |
| 2011-05-19 | 517.28 |
| 2011-05-18 | 524.68 |
| 2011-05-17 | 524.68 |
| 2011-05-16 | 517.28 |
| 2011-05-13 | 539.46 |
| 2011-05-12 | 546.85 |
| 2011-05-11 | 561.64 |
| 2011-05-09 | 535.76 |
| 2011-05-06 | 532.07 |
| 2011-05-05 | 520.98 |
| 2011-05-04 | 509.89 |
| 2011-05-03 | 520.98 |
| 2011-04-29 | 524.68 |
| 2011-04-28 | 524.68 |
| 2011-04-27 | 509.89 |
| 2011-04-26 | 528.37 |
| 2011-04-21 | 550.55 |
| 2011-04-20 | 557.94 |
| 2011-04-19 | 554.25 |
| 2011-04-18 | 565.33 |
| 2011-04-15 | 569.03 |
| 2011-04-14 | 535.76 |
| 2011-04-13 | 509.89 |
| 2011-04-12 | 513.59 |
| 2011-04-11 | 520.98 |
| 2011-04-08 | 502.50 |
| 2011-04-07 | 495.10 |
| 2011-04-06 | 506.19 |
| 2011-04-04 | 484.02 |
| 2011-04-01 | 472.93 |
| 2011-03-31 | 469.23 |
| 2011-03-30 | 461.84 |
| 2011-03-29 | 461.84 |
| 2011-03-28 | 465.53 |
| 2011-03-25 | 465.53 |
| 2011-03-24 | 472.93 |
| 2011-03-23 | 469.23 |
| 2011-03-22 | 472.93 |
| 2011-03-21 | 469.23 |
| 2011-03-18 | 465.53 |
| 2011-03-17 | 439.66 |
| 2011-03-16 | 465.53 |
| 2011-03-15 | 461.84 |
| 2011-03-14 | 480.32 |
| 2011-03-11 | 472.93 |
| 2011-03-10 | 487.71 |
| 2011-03-09 | 491.41 |
| 2011-03-08 | 491.41 |
| 2011-03-07 | 498.80 |
| 2011-03-04 | 506.19 |
| 2011-03-03 | 509.89 |
| 2011-03-02 | 509.89 |
| 2011-03-01 | 495.10 |
| 2011-02-28 | 484.02 |
| 2011-02-25 | 476.62 |
| 2011-02-24 | 472.93 |
| 2011-02-23 | 491.41 |
| 2011-02-22 | 495.10 |
| 2011-02-21 | 509.89 |
| 2011-02-18 | 487.71 |
| 2011-02-17 | 472.93 |
| 2011-02-16 | 484.02 |
| 2011-02-15 | 476.62 |
| 2011-02-14 | 487.71 |
| 2011-02-11 | 472.93 |
| 2011-02-10 | 472.93 |
| 2011-02-09 | 487.71 |
| 2011-02-08 | 506.19 |
| 2011-02-07 | 513.59 |
| 2011-02-02 | 513.59 |
| 2011-02-01 | 506.19 |
| 2011-01-31 | 480.32 |
| 2011-01-28 | 487.71 |
| 2011-01-27 | 491.41 |
| 2011-01-26 | 491.41 |
| 2011-01-25 | 502.50 |
| 2011-01-24 | 513.59 |
| 2011-01-21 | 520.98 |
| 2011-01-20 | 520.98 |
| 2011-01-19 | 546.85 |
| 2011-01-18 | 492.02 |
| 2011-01-17 | 489.02 |
| 2011-01-14 | 489.02 |
| 2011-01-13 | 489.02 |
| 2011-01-12 | 489.02 |
| 2011-01-11 | 483.01 |
| 2011-01-10 | 486.01 |
| 2011-01-07 | 486.01 |
| 2011-01-06 | 480.00 |
| 2011-01-05 | 492.02 |
| 2011-01-04 | 477.00 |
| 2011-01-03 | 455.96 |
| 2010-12-31 | 452.96 |
| 2010-12-30 | 452.96 |
| 2010-12-29 | 452.96 |
| 2010-12-28 | 452.96 |
| 2010-12-24 | 452.96 |
| 2010-12-23 | 458.97 |
| 2010-12-22 | 455.96 |
| 2010-12-21 | 458.97 |
| 2010-12-20 | 455.96 |
| 2010-12-17 | 473.99 |
| 2010-12-16 | 464.98 |
| 2010-12-15 | 470.99 |
| 2010-12-14 | 483.01 |
| 2010-12-13 | 483.01 |
| 2010-12-10 | 455.96 |
| 2010-12-09 | 467.98 |
| 2010-12-08 | 470.99 |
| 2010-12-07 | 489.02 |
| 2010-12-06 | 464.98 |
| 2010-12-03 | 519.07 |
| 2010-12-02 | 519.07 |
| 2010-12-01 | 519.07 |
| 2010-11-30 | 519.07 |
| 2010-11-29 | 519.07 |
| 2010-11-26 | 519.07 |
| 2010-11-25 | 519.07 |
| 2010-11-24 | 519.07 |
| 2010-11-23 | 486.01 |
| 2010-11-22 | 486.01 |
| 2010-11-19 | 489.02 |
| 2010-11-18 | 492.02 |
| 2010-11-17 | 480.00 |
| 2010-11-16 | 480.00 |
| 2010-11-15 | 492.02 |
| 2010-11-12 | 495.03 |
| 2010-11-11 | 492.02 |
| 2010-11-10 | 507.05 |
| 2010-11-09 | 486.01 |
| 2010-11-08 | 510.06 |
| 2010-11-05 | 467.98 |
| 2010-11-04 | 458.97 |
| 2010-11-03 | 413.89 |
| 2010-11-02 | 413.89 |
| 2010-11-01 | 398.86 |
| 2010-10-29 | 401.87 |
| 2010-10-28 | 395.86 |
| 2010-10-27 | 392.85 |
| 2010-10-26 | 401.87 |
| 2010-10-25 | 404.87 |
| 2010-10-22 | 395.86 |
| 2010-10-21 | 398.86 |
| 2010-10-20 | 395.86 |
| 2010-10-19 | 398.86 |
| 2010-10-18 | 392.85 |
| 2010-10-15 | 398.86 |
| 2010-10-14 | 407.88 |
| 2010-10-13 | 404.87 |
| 2010-10-12 | 410.88 |
| 2010-10-11 | 419.90 |
| 2010-10-08 | 416.89 |
| 2010-10-07 | 407.88 |
| 2010-10-06 | 410.88 |
| 2010-10-05 | 401.87 |
| 2010-10-04 | 407.88 |
| 2010-09-30 | 401.87 |
| 2010-09-29 | 404.87 |
| 2010-09-28 | 401.87 |
| 2010-09-27 | 410.88 |
| 2010-09-24 | 392.85 |
| 2010-09-22 | 392.85 |
| 2010-09-21 | 398.86 |
| 2010-09-20 | 395.86 |
| 2010-09-17 | 398.86 |
| 2010-09-16 | 392.85 |
| 2010-09-15 | 392.85 |
| 2010-09-14 | 395.86 |
| 2010-09-13 | 392.85 |
| 2010-09-10 | 389.85 |
| 2010-09-09 | 392.85 |
| 2010-09-08 | 389.85 |
| 2010-09-07 | 395.86 |
| 2010-09-06 | 401.87 |
| 2010-09-03 | 380.83 |
| 2010-09-02 | 374.82 |
| 2010-09-01 | 374.82 |
| 2010-08-31 | 365.81 |
| 2010-08-30 | 371.82 |
| 2010-08-27 | 365.81 |
| 2010-08-26 | 377.83 |
| 2010-08-25 | 371.82 |
| 2010-08-24 | 386.84 |
| 2010-08-23 | 389.85 |
| 2010-08-20 | 392.85 |
| 2010-08-19 | 404.87 |
| 2010-08-18 | 401.87 |
| 2010-08-17 | 407.88 |
| 2010-08-16 | 395.86 |
| 2010-08-13 | 401.87 |
| 2010-08-12 | 410.88 |
| 2010-08-11 | 428.92 |
| 2010-08-10 | 425.98 |
| 2010-08-09 | 434.79 |
| 2010-08-06 | 440.67 |
| 2010-08-05 | 449.48 |
| 2010-08-04 | 455.36 |
| 2010-08-03 | 446.55 |
| 2010-08-02 | 446.55 |
| 2010-07-30 | 446.55 |
| 2010-07-29 | 431.85 |
| 2010-07-28 | 399.53 |
| 2010-07-27 | 399.53 |
| 2010-07-26 | 393.65 |
| 2010-07-23 | 381.90 |
| 2010-07-22 | 378.96 |
| 2010-07-21 | 381.90 |
| 2010-07-20 | 381.90 |
| 2010-07-19 | 384.84 |
| 2010-07-16 | 378.96 |
| 2010-07-15 | 370.15 |
| 2010-07-14 | 390.72 |
| 2010-07-13 | 393.65 |
| 2010-07-12 | 387.78 |
| 2010-07-09 | 390.72 |
| 2010-07-08 | 390.72 |
| 2010-07-07 | 396.59 |
| 2010-07-06 | 396.59 |
| 2010-07-05 | 396.59 |
| 2010-07-02 | 399.53 |
| 2010-06-30 | 396.59 |
| 2010-06-29 | 390.72 |
| 2010-06-28 | 411.28 |
| 2010-06-25 | 393.65 |
| 2010-06-24 | 387.78 |
| 2010-06-23 | 378.96 |
| 2010-06-22 | 376.02 |
| 2010-06-21 | 358.39 |
| 2010-06-18 | 346.64 |
| 2010-06-17 | 343.70 |
| 2010-06-15 | 334.89 |
| 2010-06-14 | 337.82 |
| 2010-06-11 | 326.07 |
| 2010-06-10 | 320.19 |
| 2010-06-09 | 331.95 |
| 2010-06-08 | 331.95 |
| 2010-06-07 | 317.26 |
| 2010-06-04 | 320.19 |
| 2010-06-03 | 317.26 |
| 2010-06-02 | 314.32 |
| 2010-06-01 | 311.38 |
| 2010-05-31 | 326.07 |
| 2010-05-28 | 305.50 |
| 2010-05-27 | 299.62 |
| 2010-05-26 | 284.93 |
| 2010-05-25 | 302.56 |
| 2010-05-24 | 317.26 |
| 2010-05-20 | 314.32 |
| 2010-05-19 | 326.07 |
| 2010-05-18 | 329.01 |
| 2010-05-17 | 340.76 |
| 2010-05-14 | 355.45 |
| 2010-05-13 | 352.52 |
| 2010-05-12 | 352.52 |
| 2010-05-11 | 367.21 |
| 2010-05-10 | 358.39 |
| 2010-05-07 | 352.52 |
| 2010-05-06 | 370.15 |
| 2010-05-05 | 387.78 |
| 2010-05-04 | 393.65 |
| 2010-05-03 | 402.47 |
| 2010-04-30 | 393.65 |
| 2010-04-29 | 402.47 |
| 2010-04-28 | 393.65 |
| 2010-04-27 | 396.59 |
| 2010-04-26 | 396.59 |
| 2010-04-23 | 396.59 |
| 2010-04-22 | 396.59 |
| 2010-04-21 | 393.65 |
| 2010-04-20 | 399.53 |
| 2010-04-19 | 384.84 |
| 2010-04-16 | 399.53 |
| 2010-04-15 | 408.35 |
| 2010-04-14 | 414.22 |
| 2010-04-13 | 405.41 |
| 2010-04-12 | 411.28 |
| 2010-04-09 | 411.28 |
| 2010-04-08 | 417.16 |
| 2010-04-07 | 411.28 |
| 2010-04-01 | 405.41 |
| 2010-03-31 | 402.47 |
| 2010-03-30 | 402.47 |
| 2010-03-29 | 399.53 |
| 2010-03-26 | 399.53 |
| 2010-03-25 | 399.53 |
| 2010-03-24 | 399.53 |
| 2010-03-23 | 396.59 |
| 2010-03-22 | 402.47 |
| 2010-03-19 | 408.35 |
| 2010-03-18 | 399.53 |
| 2010-03-17 | 393.65 |
| 2010-03-16 | 378.96 |
| 2010-03-15 | 376.02 |
| 2010-03-12 | 373.09 |
| 2010-03-11 | 370.15 |
| 2010-03-10 | 378.96 |
| 2010-03-09 | 373.09 |
| 2010-03-08 | 381.90 |
| 2010-03-05 | 381.90 |
| 2010-03-04 | 384.84 |
| 2010-03-03 | 387.78 |
| 2010-03-02 | 378.96 |
| 2010-03-01 | 381.90 |
| 2010-02-26 | 393.65 |
| 2010-02-25 | 358.39 |
| 2010-02-24 | 355.45 |
| 2010-02-23 | 346.64 |
| 2010-02-22 | 340.76 |
| 2010-02-19 | 337.82 |
| 2010-02-18 | 346.64 |
| 2010-02-17 | 349.58 |
| 2010-02-12 | 355.45 |
| 2010-02-11 | 340.76 |
| 2010-02-10 | 337.82 |
| 2010-02-09 | 331.95 |
| 2010-02-08 | 337.82 |
| 2010-02-05 | 337.82 |
| 2010-02-04 | 340.76 |
| 2010-02-03 | 358.39 |
| 2010-02-02 | 355.45 |
| 2010-02-01 | 352.52 |
| 2010-01-29 | 331.95 |
| 2010-01-28 | 334.89 |
| 2010-01-27 | 329.01 |
| 2010-01-26 | 370.15 |
| 2010-01-25 | 381.90 |
| 2010-01-22 | 390.72 |
| 2010-01-21 | 387.78 |
| 2010-01-20 | 384.84 |
| 2010-01-19 | 390.72 |
| 2010-01-18 | 384.84 |
| 2010-01-15 | 387.78 |
| 2010-01-14 | 381.90 |
| 2010-01-13 | 387.78 |
| 2010-01-12 | 387.78 |
| 2010-01-11 | 390.72 |
| 2010-01-08 | 396.59 |
| 2010-01-07 | 411.28 |
| 2010-01-06 | 390.72 |
| 2010-01-05 | 390.72 |
| 2010-01-04 | 390.72 |
| 2009-12-31 | 390.72 |
| 2009-12-30 | 393.65 |
| 2009-12-29 | 384.84 |
| 2009-12-28 | 390.72 |
| 2009-12-24 | 390.72 |
| 2009-12-23 | 390.72 |
| 2009-12-22 | 390.72 |
| 2009-12-21 | 390.72 |
| 2009-12-18 | 390.72 |
| 2009-12-17 | 390.72 |
| 2009-12-16 | 390.72 |
| 2009-12-15 | 402.47 |
| 2009-12-14 | 399.53 |
| 2009-12-11 | 400.12 |
| 2009-12-10 | 400.12 |
| 2009-12-09 | 391.55 |
| 2009-12-08 | 391.55 |
| 2009-12-07 | 377.26 |
| 2009-12-04 | 397.26 |
| 2009-12-03 | 405.83 |
| 2009-12-02 | 420.12 |
| 2009-12-01 | 385.83 |
| 2009-11-30 | 351.54 |
| 2009-11-27 | 328.67 |
| 2009-11-26 | 342.96 |
| 2009-11-25 | 331.53 |
| 2009-11-24 | 328.67 |
| 2009-11-23 | 325.82 |
| 2009-11-20 | 320.10 |
| 2009-11-19 | 320.10 |
| 2009-11-18 | 325.82 |
| 2009-11-17 | 325.82 |
| 2009-11-16 | 328.67 |
| 2009-11-13 | 322.96 |
| 2009-11-12 | 317.24 |
| 2009-11-11 | 322.96 |
| 2009-11-10 | 322.96 |
| 2009-11-09 | 322.96 |
| 2009-11-06 | 294.38 |
| 2009-11-05 | 297.24 |
| 2009-11-04 | 294.38 |
| 2009-11-03 | 288.66 |
| 2009-11-02 | 302.95 |
| 2009-10-30 | 308.67 |
| 2009-10-29 | 285.81 |
| 2009-10-28 | 285.81 |
| 2009-10-27 | 297.24 |
| 2009-10-23 | 317.24 |
| 2009-10-22 | 314.38 |
| 2009-10-21 | 308.67 |
| 2009-10-20 | 302.95 |
| 2009-10-19 | 302.95 |
| 2009-10-16 | 294.38 |
| 2009-10-15 | 297.24 |
| 2009-10-14 | 282.95 |
| 2009-10-13 | 282.95 |
| 2009-10-12 | 282.95 |
| 2009-10-09 | 277.23 |
| 2009-10-08 | 280.09 |
| 2009-10-07 | 277.23 |
| 2009-10-06 | 265.80 |
| 2009-10-05 | 262.94 |
| 2009-10-02 | 271.52 |
| 2009-09-30 | 282.95 |
| 2009-09-29 | 262.94 |
| 2009-09-28 | 260.09 |
| 2009-09-25 | 268.66 |
| 2009-09-24 | 268.66 |
| 2009-09-23 | 288.66 |
| 2009-09-22 | 291.52 |
| 2009-09-21 | 288.66 |
| 2009-09-18 | 280.09 |
| 2009-09-17 | 277.23 |
| 2009-09-16 | 297.24 |
| 2009-09-15 | 291.52 |
| 2009-09-14 | 268.66 |
| 2009-09-11 | 251.51 |
| 2009-09-10 | 234.37 |
| 2009-09-09 | 234.37 |
| 2009-09-08 | 231.51 |
| 2009-09-07 | 228.65 |
| 2009-09-04 | 231.51 |
| 2009-09-03 | 220.08 |
| 2009-09-02 | 217.22 |
| 2009-09-01 | 222.93 |
| 2009-08-31 | 217.22 |
| 2009-08-28 | 225.79 |
| 2009-08-27 | 228.65 |
| 2009-08-26 | 231.51 |
| 2009-08-25 | 231.51 |
| 2009-08-24 | 234.37 |
| 2009-08-21 | 225.79 |
| 2009-08-20 | 222.93 |
| 2009-08-19 | 214.36 |
| 2009-08-18 | 220.08 |
| 2009-08-17 | 225.79 |
| 2009-08-14 | 242.94 |
| 2009-08-13 | 245.80 |
| 2009-08-12 | 240.08 |
| 2009-08-11 | 248.65 |
| 2009-08-10 | 248.65 |
| 2009-08-07 | 234.37 |
| 2009-08-06 | 245.80 |
| 2009-08-05 | 242.94 |
| 2009-08-04 | 248.65 |
| 2009-08-03 | 257.23 |
| 2009-07-31 | 251.51 |
| 2009-07-30 | 231.51 |
| 2009-07-29 | 234.37 |
| 2009-07-28 | 257.23 |
| 2009-07-27 | 237.22 |
| 2009-07-24 | 214.36 |
| 2009-07-23 | 214.36 |
| 2009-07-22 | 202.93 |
| 2009-07-21 | 202.93 |
| 2009-07-20 | 202.93 |
| 2009-07-17 | 194.36 |
| 2009-07-16 | 182.92 |
| 2009-07-15 | 177.21 |
| 2009-07-14 | 168.64 |
| 2009-07-13 | 168.64 |
| 2009-07-10 | 171.49 |
| 2009-07-09 | 165.78 |
| 2009-07-08 | 185.78 |
| 2009-07-07 | 180.07 |
| 2009-07-06 | 180.07 |
| 2009-07-03 | 180.07 |
| 2009-07-02 | 180.07 |
| 2009-06-30 | 174.35 |
| 2009-06-29 | 197.21 |
| 2009-06-26 | 205.79 |
| 2009-06-25 | 200.07 |
| 2009-06-24 | 211.50 |
| 2009-06-23 | 200.07 |
| 2009-06-22 | 208.64 |
| 2009-06-19 | 211.50 |
| 2009-06-18 | 208.64 |
| 2009-06-17 | 217.22 |
| 2009-06-16 | 217.22 |
| 2009-06-15 | 237.22 |
| 2009-06-12 | 242.94 |
| 2009-06-11 | 262.94 |
| 2009-06-10 | 222.93 |
| 2009-06-09 | 214.36 |
| 2009-06-08 | 225.79 |
| 2009-06-05 | 231.51 |
| 2009-06-04 | 228.65 |
| 2009-06-03 | 237.22 |
| 2009-06-02 | 234.37 |
| 2009-06-01 | 240.08 |
| 2009-05-29 | 217.22 |
| 2009-05-27 | 228.65 |
| 2009-05-26 | 220.08 |
| 2009-05-25 | 165.78 |
| 2009-05-22 | 151.49 |
| 2009-05-21 | 162.92 |
| 2009-05-20 | 165.78 |
| 2009-05-19 | 165.78 |
| 2009-05-18 | 165.78 |
| 2009-05-15 | 162.92 |
| 2009-05-14 | 148.63 |
| 2009-05-13 | 154.35 |
| 2009-05-12 | 157.20 |
| 2009-05-11 | 151.49 |
| 2009-05-08 | 174.35 |
| 2009-05-07 | 171.49 |
| 2009-05-06 | 157.20 |
| 2009-05-05 | 128.63 |
| 2009-05-04 | 128.63 |
| 2009-04-30 | 111.48 |
| 2009-04-29 | 105.76 |
| 2009-04-28 | 105.76 |
| 2009-04-27 | 111.48 |
| 2009-04-24 | 128.63 |
| 2009-04-23 | 131.48 |
| 2009-04-22 | 128.63 |
| 2009-04-21 | 134.34 |
| 2009-04-20 | 128.63 |
| 2009-04-17 | 108.62 |
| 2009-04-16 | 100.05 |
| 2009-04-15 | 102.91 |
| 2009-04-14 | 91.47 |
| 2009-04-09 | 88.62 |
| 2009-04-08 | 77.18 |
| 2009-04-07 | 94.33 |
| 2009-04-06 | 97.19 |
| 2009-04-03 | 102.91 |
| 2009-04-02 | 77.18 |
| 2009-04-01 | 60.04 |
| 2009-03-31 | 60.04 |
| 2009-03-30 | 48.61 |
| 2009-03-27 | 57.18 |
| 2009-03-26 | 51.46 |
| 2009-03-25 | 41.46 |
| 2009-03-24 | 45.75 |
| 2009-03-23 | 45.75 |
| 2009-03-20 | 34.32 |
| 2009-03-19 | 25.74 |
| 2009-03-18 | 28.60 |
| 2009-03-17 | 27.17 |
| 2009-03-16 | 34.32 |
| 2009-03-13 | 31.46 |
| 2009-03-12 | 25.74 |
| 2009-03-11 | 30.03 |
| 2009-03-10 | 31.46 |
| 2009-03-09 | 30.03 |
| 2009-03-06 | 34.32 |
| 2009-03-05 | 37.18 |
| 2009-03-04 | 41.46 |
| 2009-03-03 | 37.18 |
| 2009-03-02 | 42.89 |
| 2009-02-27 | 54.32 |
| 2009-02-26 | 60.04 |
| 2009-02-25 | 65.75 |
| 2009-02-24 | 68.61 |
| 2009-02-23 | 77.18 |
| 2009-02-20 | 80.04 |
| 2009-02-19 | 74.33 |
| 2009-02-18 | 80.04 |
| 2009-02-17 | 80.04 |
| 2009-02-16 | 80.04 |
| 2009-02-13 | 82.90 |
| 2009-02-12 | 77.18 |
| 2009-02-11 | 80.04 |
| 2009-02-10 | 82.90 |
| 2009-02-09 | 80.04 |
| 2009-02-06 | 77.18 |
| 2009-02-05 | 77.18 |
| 2009-02-04 | 80.04 |
| 2009-02-03 | 80.04 |
| 2009-02-02 | 80.04 |
| 2009-01-30 | 88.62 |
| 2009-01-29 | 94.33 |
| 2009-01-23 | 94.33 |
| 2009-01-22 | 91.47 |
| 2009-01-21 | 88.62 |
| 2009-01-20 | 85.76 |
| 2009-01-19 | 91.47 |
| 2009-01-16 | 88.62 |
| 2009-01-15 | 94.33 |
| 2009-01-14 | 102.91 |
| 2009-01-13 | 100.05 |
| 2009-01-12 | 102.91 |
| 2009-01-09 | 108.62 |
| 2009-01-08 | 111.48 |
| 2009-01-07 | 128.63 |
| 2009-01-06 | 111.48 |
| 2009-01-05 | 105.76 |
| 2009-01-02 | 97.19 |
| 2008-12-31 | 91.47 |
| 2008-12-30 | 97.19 |
| 2008-12-29 | 100.05 |
| 2008-12-24 | 85.76 |
| 2008-12-23 | 88.62 |
| 2008-12-22 | 100.05 |
| 2008-12-19 | 97.19 |
| 2008-12-18 | 82.90 |
| 2008-12-17 | 71.47 |
| 2008-12-16 | 71.47 |
| 2008-12-15 | 65.75 |
| 2008-12-12 | 65.75 |
| 2008-12-11 | 85.76 |
| 2008-12-10 | 80.04 |
| 2008-12-09 | 71.47 |
| 2008-12-08 | 68.61 |
| 2008-12-05 | 57.18 |
| 2008-12-04 | 51.46 |
| 2008-12-03 | 51.46 |
| 2008-12-02 | 48.61 |
| 2008-12-01 | 60.04 |
| 2008-11-28 | 60.04 |
| 2008-11-27 | 60.04 |
| 2008-11-26 | 60.04 |
| 2008-11-25 | 41.46 |
| 2008-11-24 | 57.18 |
| 2008-11-21 | 62.90 |
| 2008-11-20 | 60.04 |
| 2008-11-19 | 82.90 |
| 2008-11-18 | 88.62 |
| 2008-11-17 | 100.05 |
| 2008-11-14 | 97.19 |
| 2008-11-13 | 88.62 |
| 2008-11-12 | 94.33 |
| 2008-11-11 | 94.33 |
| 2008-11-10 | 100.05 |
| 2008-11-07 | 94.33 |
| 2008-11-06 | 85.76 |
| 2008-11-05 | 100.05 |
| 2008-11-04 | 82.90 |
| 2008-11-03 | 82.90 |
| 2008-10-31 | 82.90 |
| 2008-10-30 | 80.04 |
| 2008-10-29 | 71.47 |
| 2008-10-28 | 94.33 |
| 2008-10-27 | 94.33 |
| 2008-10-24 | 111.48 |
| 2008-10-23 | 128.63 |
| 2008-10-22 | 151.49 |
| 2008-10-21 | 157.20 |
| 2008-10-20 | 197.21 |
| 2008-10-17 | 200.07 |
| 2008-10-16 | 208.64 |
| 2008-10-15 | 222.93 |
| 2008-10-14 | 242.94 |
| 2008-10-13 | 220.08 |
| 2008-10-10 | 202.93 |
| 2008-10-09 | 242.94 |
| 2008-10-08 | 251.51 |
| 2008-10-06 | 280.09 |
| 2008-10-03 | 311.53 |
| 2008-10-02 | 340.10 |
| 2008-09-30 | 351.54 |
| 2008-09-29 | 320.10 |
| 2008-09-26 | 357.25 |
| 2008-09-25 | 380.11 |
| 2008-09-24 | 408.69 |
| 2008-09-23 | 420.12 |
| 2008-09-22 | 428.70 |
| 2008-09-19 | 448.70 |
| 2008-09-18 | 382.97 |
| 2008-09-17 | 468.71 |
| 2008-09-16 | 477.28 |
| 2008-09-12 | 520.15 |
| 2008-09-11 | 480.14 |
| 2008-09-10 | 483.00 |
| 2008-09-09 | 520.15 |
| 2008-09-08 | 520.15 |
| 2008-09-05 | 480.14 |
| 2008-09-04 | 477.28 |
| 2008-09-03 | 494.43 |
| 2008-09-02 | 485.85 |
| 2008-09-01 | 494.43 |
| 2008-08-29 | 525.86 |
| 2008-08-28 | 545.87 |
| 2008-08-27 | 545.87 |
| 2008-08-26 | 565.87 |
| 2008-08-25 | 574.45 |
| 2008-08-21 | 582.45 |
| 2008-08-20 | 593.59 |
| 2008-08-19 | 596.38 |
| 2008-08-18 | 604.73 |
| 2008-08-15 | 615.87 |
| 2008-08-14 | 601.95 |
| 2008-08-13 | 613.09 |
| 2008-08-12 | 613.09 |
| 2008-08-11 | 629.80 |
| 2008-08-08 | 635.37 |
| 2008-08-07 | 615.87 |
| 2008-08-05 | 610.30 |
| 2008-08-04 | 629.80 |
| 2008-08-01 | 632.59 |
| 2008-07-31 | 649.30 |
| 2008-07-30 | 560.16 |
| 2008-07-29 | 571.31 |
| 2008-07-28 | 610.30 |
| 2008-07-25 | 621.44 |
| 2008-07-24 | 638.16 |
| 2008-07-23 | 629.80 |
| 2008-07-22 | 618.66 |
| 2008-07-21 | 610.30 |
| 2008-07-18 | 615.87 |
| 2008-07-17 | 627.02 |
| 2008-07-16 | 613.09 |
| 2008-07-15 | 635.37 |
| 2008-07-14 | 649.30 |
| 2008-07-11 | 646.51 |
| 2008-07-10 | 646.51 |
| 2008-07-09 | 621.44 |
| 2008-07-08 | 624.23 |
| 2008-07-07 | 610.30 |
| 2008-07-04 | 621.44 |
| 2008-07-03 | 638.16 |
| 2008-07-02 | 613.09 |
| 2008-06-30 | 649.30 |
| 2008-06-27 | 657.66 |
| 2008-06-26 | 660.44 |
| 2008-06-25 | 618.66 |
| 2008-06-24 | 621.44 |
| 2008-06-23 | 635.37 |
| 2008-06-20 | 649.30 |
| 2008-06-19 | 649.30 |
| 2008-06-18 | 693.87 |
| 2008-06-17 | 688.30 |
| 2008-06-16 | 705.01 |
| 2008-06-13 | 682.73 |
| 2008-06-12 | 691.08 |
| 2008-06-11 | 707.80 |
| 2008-06-10 | 721.72 |
| 2008-06-06 | 710.58 |
| 2008-06-05 | 718.94 |
| 2008-06-04 | 707.80 |
| 2008-06-03 | 716.15 |
| 2008-06-02 | 727.29 |
| 2008-05-30 | 738.44 |
| 2008-05-29 | 746.79 |
| 2008-05-28 | 752.36 |
| 2008-05-27 | 749.58 |
| 2008-05-26 | 735.65 |
| 2008-05-23 | 735.65 |
| 2008-05-22 | 741.22 |
| 2008-05-21 | 752.36 |
| 2008-05-20 | 757.93 |
| 2008-05-19 | 791.36 |
| 2008-05-16 | 785.79 |
| 2008-05-15 | 799.72 |
| 2008-05-14 | 752.36 |
| 2008-05-13 | 738.44 |
| 2008-05-09 | 741.22 |
| 2008-05-08 | 735.65 |
| 2008-05-07 | 735.65 |
| 2008-05-06 | 727.29 |
| 2008-05-05 | 744.01 |
| 2008-05-02 | 735.65 |
| 2008-04-30 | 735.65 |
| 2008-04-29 | 735.65 |
| 2008-04-28 | 735.65 |
| 2008-04-25 | 727.29 |
| 2008-04-24 | 718.94 |
| 2008-04-23 | 732.86 |
| 2008-04-22 | 735.65 |
| 2008-04-21 | 727.29 |
| 2008-04-18 | 735.65 |
| 2008-04-17 | 721.72 |
| 2008-04-16 | 696.65 |
| 2008-04-15 | 713.37 |
| 2008-04-14 | 721.72 |
| 2008-04-11 | 755.15 |
| 2008-04-10 | 727.29 |
| 2008-04-09 | 727.29 |
| 2008-04-08 | 721.72 |
| 2008-04-07 | 744.01 |
| 2008-04-03 | 763.51 |
| 2008-04-02 | 760.72 |
| 2008-04-01 | 777.43 |
| 2008-03-31 | 757.93 |
| 2008-03-28 | 760.72 |
| 2008-03-27 | 760.72 |
| 2008-03-26 | 755.15 |
| 2008-03-25 | 757.93 |
| 2008-03-20 | 713.37 |
| 2008-03-19 | 752.36 |
| 2008-03-18 | 713.37 |
| 2008-03-17 | 757.93 |
| 2008-03-14 | 771.86 |
| 2008-03-13 | 785.79 |
| 2008-03-12 | 838.71 |
| 2008-03-11 | 927.85 |
| 2008-03-10 | 819.22 |
| 2008-03-07 | 852.64 |
| 2008-03-06 | 794.15 |
| 2008-03-05 | 774.65 |
| 2008-03-04 | 771.86 |
| 2008-03-03 | 777.43 |
| 2008-02-29 | 777.43 |
| 2008-02-28 | 771.86 |
| 2008-02-27 | 777.43 |
| 2008-02-26 | 757.93 |
| 2008-02-25 | 757.93 |
| 2008-02-22 | 744.01 |
| 2008-02-21 | 749.58 |
| 2008-02-20 | 755.15 |
| 2008-02-19 | 783.00 |
| 2008-02-18 | 738.44 |
| 2008-02-15 | 730.08 |
| 2008-02-14 | 713.37 |
| 2008-02-13 | 691.08 |
| 2008-02-12 | 682.73 |
| 2008-02-11 | 696.65 |
| 2008-02-06 | 710.58 |
| 2008-02-05 | 724.51 |
| 2008-02-04 | 732.86 |
| 2008-02-01 | 727.29 |
| 2008-01-31 | 788.57 |
| 2008-01-30 | 757.93 |
| 2008-01-29 | 732.86 |
| 2008-01-28 | 710.58 |
| 2008-01-25 | 724.51 |
| 2008-01-24 | 691.08 |
| 2008-01-23 | 685.51 |
| 2008-01-22 | 668.80 |
| 2008-01-21 | 688.30 |
| 2008-01-18 | 707.80 |
| 2008-01-17 | 718.94 |
| 2008-01-16 | 724.51 |
| 2008-01-15 | 788.57 |
| 2008-01-14 | 791.36 |
| 2008-01-11 | 794.15 |
| 2008-01-10 | 808.07 |
| 2008-01-09 | 810.86 |
| 2008-01-08 | 783.00 |
| 2008-01-07 | 827.57 |
| 2008-01-04 | 827.57 |
| 2008-01-03 | 822.07 |
| 2008-01-02 | 857.85 |
| 2007-12-31 | 849.59 |
| 2007-12-28 | 830.32 |
| 2007-12-27 | 824.82 |
| 2007-12-24 | 822.07 |
| 2007-12-21 | 789.04 |
| 2007-12-20 | 753.26 |
| 2007-12-19 | 745.00 |
| 2007-12-18 | 753.26 |
| 2007-12-17 | 753.26 |
| 2007-12-14 | 742.25 |
| 2007-12-13 | 767.02 |
| 2007-12-12 | 761.51 |
| 2007-12-11 | 775.28 |
| 2007-12-10 | 786.29 |
| 2007-12-07 | 794.54 |
| 2007-12-06 | 830.32 |
| 2007-12-05 | 835.83 |
| 2007-12-04 | 838.58 |
| 2007-12-03 | 819.31 |
| 2007-11-30 | 857.85 |
| 2007-11-29 | 709.22 |
| 2007-11-28 | 692.70 |
| 2007-11-27 | 673.44 |
| 2007-11-26 | 676.19 |
| 2007-11-23 | 698.21 |
| 2007-11-22 | 648.66 |
| 2007-11-21 | 667.93 |
| 2007-11-20 | 662.43 |
| 2007-11-19 | 670.68 |
| 2007-11-16 | 637.65 |
| 2007-11-15 | 643.16 |
| 2007-11-14 | 662.43 |
| 2007-11-13 | 637.65 |
| 2007-11-12 | 632.15 |
| 2007-11-09 | 665.18 |
| 2007-11-08 | 678.94 |
| 2007-11-07 | 692.70 |
| 2007-11-06 | 698.21 |
| 2007-11-05 | 673.44 |
| 2007-11-02 | 665.18 |
| 2007-11-01 | 665.18 |
| 2007-10-31 | 632.15 |
| 2007-10-30 | 632.15 |
| 2007-10-29 | 645.91 |
| 2007-10-26 | 588.11 |
| 2007-10-25 | 566.09 |
| 2007-10-24 | 566.09 |
| 2007-10-23 | 560.59 |
| 2007-10-22 | 557.83 |
| 2007-10-18 | 571.60 |
| 2007-10-17 | 574.35 |
| 2007-10-16 | 563.34 |
| 2007-10-15 | 574.35 |
| 2007-10-12 | 577.10 |
| 2007-10-11 | 585.36 |
| 2007-10-10 | 596.37 |
| 2007-10-09 | 590.86 |
| 2007-10-08 | 596.37 |
| 2007-10-05 | 588.11 |
| 2007-10-04 | 585.36 |
| 2007-10-03 | 607.38 |
| 2007-10-02 | 604.62 |
| 2007-09-28 | 579.85 |
| 2007-09-27 | 552.33 |
| 2007-09-25 | 555.08 |
| 2007-09-24 | 549.58 |
| 2007-09-21 | 560.59 |
| 2007-09-20 | 544.07 |
| 2007-09-19 | 541.32 |
| 2007-09-18 | 533.06 |
| 2007-09-17 | 544.07 |
| 2007-09-14 | 560.59 |
| 2007-09-13 | 563.34 |
| 2007-09-12 | 555.28 |
| 2007-09-11 | 547.22 |
| 2007-09-10 | 547.22 |
| 2007-09-07 | 533.80 |
| 2007-09-06 | 517.68 |
| 2007-09-05 | 539.17 |
| 2007-09-04 | 549.91 |
| 2007-09-03 | 523.05 |
| 2007-08-31 | 523.05 |
| 2007-08-30 | 490.83 |
| 2007-08-29 | 472.03 |
| 2007-08-28 | 493.51 |
| 2007-08-27 | 493.51 |
| 2007-08-24 | 477.40 |
| 2007-08-23 | 450.54 |
| 2007-08-22 | 431.74 |
| 2007-08-21 | 437.12 |
| 2007-08-20 | 431.74 |
| 2007-08-17 | 426.37 |
| 2007-08-16 | 426.37 |
| 2007-08-15 | 496.20 |
| 2007-08-14 | 523.05 |
| 2007-08-13 | 533.80 |
| 2007-08-10 | 517.68 |
| 2007-08-09 | 533.80 |
| 2007-08-08 | 525.74 |
| 2007-08-07 | 528.43 |
| 2007-08-06 | 498.88 |
| 2007-08-03 | 517.68 |
| 2007-08-02 | 525.74 |
| 2007-08-01 | 560.65 |
| 2007-07-31 | 576.77 |
| 2007-07-30 | 568.71 |
| 2007-07-27 | 568.71 |
| 2007-07-26 | 566.02 |
| 2007-07-25 | 568.71 |
| 2007-07-24 | 571.39 |
| 2007-07-23 | 571.39 |
| 2007-07-20 | 571.39 |
| 2007-07-19 | 571.39 |
| 2007-07-18 | 571.39 |
| 2007-07-17 | 571.39 |
| 2007-07-16 | 571.39 |
| 2007-07-13 | 566.02 |
| 2007-07-12 | 568.71 |
| 2007-07-11 | 547.22 |
| 2007-07-10 | 566.02 |
| 2007-07-09 | 582.14 |
| 2007-07-06 | 571.39 |
| 2007-07-05 | 576.77 |
| 2007-07-04 | 549.91 |
| 2007-07-03 | 566.02 |
| 2007-06-29 | 566.02 |
| 2007-06-28 | 531.11 |
| 2007-06-27 | 533.80 |
| 2007-06-26 | 531.11 |
| 2007-06-25 | 533.80 |
| 2007-06-22 | 533.80 |
| 2007-06-21 | 531.11 |
| 2007-06-20 | 541.85 |
| 2007-06-18 | 557.97 |
| 2007-06-15 | 555.28 |
| 2007-06-14 | 555.28 |
| 2007-06-13 | 582.14 |
| 2007-06-12 | 515.00 |
| 2007-06-11 | 515.00 |
| 2007-06-08 | 515.00 |
| 2007-06-07 | 515.00 |
| 2007-06-06 | 520.37 |
| 2007-06-05 | 539.17 |
| 2007-06-04 | 560.65 |
| 2007-06-01 | 523.05 |
| 2007-05-31 | 566.02 |
| 2007-05-30 | 517.68 |
| 2007-05-29 | 458.60 |
| 2007-05-28 | 407.57 |
| 2007-05-25 | 383.40 |
| 2007-05-23 | 394.15 |
| 2007-05-22 | 386.09 |
| 2007-05-21 | 391.46 |
| 2007-05-18 | 383.40 |
| 2007-05-17 | 399.52 |
| 2007-05-16 | 386.09 |
| 2007-05-15 | 383.40 |
| 2007-05-14 | 383.40 |
| 2007-05-11 | 380.72 |
| 2007-05-10 | 388.78 |
| 2007-05-09 | 388.78 |
| 2007-05-08 | 388.78 |
| 2007-05-07 | 391.46 |
| 2007-05-04 | 388.78 |
| 2007-05-03 | 383.40 |
| 2007-05-02 | 386.09 |
| 2007-04-30 | 372.66 |
| 2007-04-27 | 372.66 |
| 2007-04-26 | 380.72 |
| 2007-04-25 | 388.78 |
| 2007-04-24 | 391.46 |
| 2007-04-23 | 394.15 |
| 2007-04-20 | 391.46 |
| 2007-04-19 | 386.09 |
| 2007-04-18 | 391.46 |
| 2007-04-17 | 394.15 |
| 2007-04-16 | 396.83 |
| 2007-04-13 | 394.15 |
| 2007-04-12 | 402.20 |
| 2007-04-11 | 407.57 |
| 2007-04-10 | 402.20 |
| 2007-04-04 | 396.83 |
| 2007-04-03 | 383.40 |
| 2007-04-02 | 378.03 |
| 2007-03-30 | 375.35 |
| 2007-03-29 | 375.35 |
| 2007-03-28 | 372.66 |
| 2007-03-27 | 372.66 |
| 2007-03-26 | 372.66 |
| 2007-03-23 | 372.66 |
| 2007-03-22 | 375.35 |
| 2007-03-21 | 378.03 |
| 2007-03-20 | 375.35 |
| 2007-03-19 | 383.40 |
| 2007-03-16 | 380.72 |
| 2007-03-15 | 383.40 |
| 2007-03-14 | 375.35 |
| 2007-03-13 | 383.40 |
| 2007-03-12 | 383.40 |
| 2007-03-09 | 383.40 |
| 2007-03-08 | 375.35 |
| 2007-03-07 | 380.72 |
| 2007-03-06 | 380.72 |
| 2007-03-05 | 375.35 |
| 2007-03-02 | 394.15 |
| 2007-03-01 | 410.26 |
| 2007-02-28 | 389.85 |
| 2007-02-27 | 394.85 |
| 2007-02-26 | 404.84 |
| 2007-02-23 | 389.85 |
| 2007-02-22 | 387.35 |
| 2007-02-21 | 384.85 |
| 2007-02-16 | 387.35 |
| 2007-02-15 | 387.35 |
| 2007-02-14 | 384.85 |
| 2007-02-13 | 382.35 |
| 2007-02-12 | 394.85 |
| 2007-02-09 | 394.85 |
| 2007-02-08 | 397.35 |
| 2007-02-07 | 392.35 |
| 2007-02-06 | 379.85 |
| 2007-02-05 | 382.35 |
| 2007-02-02 | 382.35 |
| 2007-02-01 | 369.86 |
| 2007-01-31 | 362.36 |
| 2007-01-30 | 364.86 |
| 2007-01-29 | 369.86 |
| 2007-01-26 | 359.86 |
| 2007-01-25 | 369.86 |
| 2007-01-24 | 352.73 |
| 2007-01-23 | 347.83 |
| 2007-01-22 | 342.94 |
| 2007-01-19 | 342.94 |
| 2007-01-18 | 342.94 |
| 2007-01-17 | 350.28 |
| 2007-01-16 | 340.49 |
| 2007-01-15 | 333.15 |
| 2007-01-12 | 330.70 |
| 2007-01-11 | 328.25 |
| 2007-01-10 | 328.25 |
| 2007-01-09 | 338.04 |
| 2007-01-08 | 342.94 |
| 2007-01-05 | 347.83 |
| 2007-01-04 | 350.28 |
| 2007-01-03 | 352.73 |
| 2007-01-02 | 352.73 |
| 2006-12-29 | 355.17 |
| 2006-12-28 | 345.38 |
| 2006-12-27 | 352.73 |
| 2006-12-22 | 340.49 |
| 2006-12-21 | 330.70 |
| 2006-12-20 | 340.49 |
| 2006-12-19 | 342.94 |
| 2006-12-18 | 347.83 |
| 2006-12-15 | 340.49 |
| 2006-12-14 | 345.38 |
| 2006-12-13 | 355.17 |
| 2006-12-12 | 364.96 |
| 2006-12-11 | 372.30 |
| 2006-12-08 | 369.86 |
| 2006-12-07 | 374.75 |
| 2006-12-06 | 386.99 |
| 2006-12-05 | 389.43 |
| 2006-12-04 | 382.09 |
| 2006-12-01 | 384.54 |
| 2006-11-30 | 404.12 |
| 2006-11-29 | 406.56 |
| 2006-11-28 | 394.33 |
| 2006-11-27 | 411.46 |
| 2006-11-24 | 394.33 |
| 2006-11-23 | 389.43 |
| 2006-11-22 | 369.86 |
| 2006-11-21 | 357.62 |
| 2006-11-20 | 360.07 |
| 2006-11-17 | 352.73 |
| 2006-11-16 | 350.28 |
| 2006-11-15 | 350.28 |
| 2006-11-14 | 345.38 |
| 2006-11-13 | 347.83 |
| 2006-11-10 | 345.38 |
| 2006-11-09 | 350.28 |
| 2006-11-08 | 357.62 |
| 2006-11-07 | 350.28 |
| 2006-11-06 | 347.83 |
| 2006-11-03 | 347.83 |
| 2006-11-02 | 338.04 |
| 2006-11-01 | 340.49 |
| 2006-10-31 | 345.38 |
| 2006-10-27 | 335.60 |
| 2006-10-26 | 342.94 |
| 2006-10-25 | 333.15 |
| 2006-10-24 | 333.15 |
| 2006-10-23 | 338.04 |
| 2006-10-20 | 328.25 |
| 2006-10-19 | 325.81 |
| 2006-10-18 | 330.70 |
| 2006-10-17 | 330.70 |
| 2006-10-16 | 328.25 |
| 2006-10-13 | 332.90 |
| 2006-10-12 | 311.50 |
| 2006-10-11 | 297.22 |
| 2006-10-10 | 297.22 |
| 2006-10-09 | 297.22 |
| 2006-10-06 | 297.22 |
| 2006-10-05 | 292.47 |
| 2006-10-04 | 287.71 |
| 2006-10-03 | 294.85 |
| 2006-09-29 | 301.98 |
| 2006-09-28 | 290.09 |
| 2006-09-27 | 290.09 |
| 2006-09-26 | 287.71 |
| 2006-09-25 | 294.85 |
| 2006-09-22 | 304.36 |
| 2006-09-21 | 311.50 |
| 2006-09-20 | 313.87 |
| 2006-09-19 | 313.87 |
| 2006-09-18 | 316.25 |
| 2006-09-15 | 306.74 |
| 2006-09-14 | 309.12 |
| 2006-09-13 | 306.74 |
| 2006-09-12 | 313.87 |
| 2006-09-11 | 311.50 |
| 2006-09-08 | 313.87 |
| 2006-09-07 | 313.87 |
| 2006-09-06 | 316.25 |
| 2006-09-05 | 323.39 |
| 2006-09-04 | 323.39 |
| 2006-09-01 | 325.77 |
| 2006-08-31 | 321.01 |
| 2006-08-30 | 323.39 |
| 2006-08-29 | 323.39 |
| 2006-08-28 | 318.63 |
| 2006-08-25 | 316.25 |
| 2006-08-24 | 321.01 |
| 2006-08-23 | 325.77 |
| 2006-08-22 | 323.39 |
| 2006-08-21 | 311.50 |
| 2006-08-18 | 323.39 |
| 2006-08-17 | 328.15 |
| 2006-08-16 | 328.15 |
| 2006-08-15 | 325.77 |
| 2006-08-14 | 323.39 |
| 2006-08-11 | 321.01 |
| 2006-08-10 | 311.50 |
| 2006-08-09 | 318.63 |
| 2006-08-08 | 306.74 |
| 2006-08-07 | 306.74 |
| 2006-08-04 | 301.98 |
| 2006-08-03 | 292.47 |
| 2006-08-02 | 292.47 |
| 2006-08-01 | 287.71 |
| 2006-07-31 | 287.71 |
| 2006-07-28 | 290.09 |
| 2006-07-27 | 287.71 |
| 2006-07-26 | 290.09 |
| 2006-07-25 | 290.09 |
| 2006-07-24 | 290.09 |
| 2006-07-21 | 297.22 |
| 2006-07-20 | 304.36 |
| 2006-07-19 | 294.85 |
| 2006-07-18 | 280.57 |
| 2006-07-17 | 290.09 |
| 2006-07-14 | 299.60 |
| 2006-07-13 | 301.98 |
| 2006-07-12 | 304.36 |
| 2006-07-11 | 304.36 |
| 2006-07-10 | 306.74 |
| 2006-07-07 | 306.74 |
| 2006-07-06 | 311.50 |
| 2006-07-05 | 294.85 |
| 2006-07-04 | 309.12 |
| 2006-07-03 | 311.50 |
| 2006-06-30 | 318.63 |
| 2006-06-29 | 299.60 |
| 2006-06-28 | 299.60 |
| 2006-06-27 | 304.36 |
| 2006-06-26 | 301.98 |
| 2006-06-23 | 280.57 |
| 2006-06-22 | 268.68 |
| 2006-06-21 | 249.65 |
| 2006-06-20 | 244.90 |
| 2006-06-19 | 259.17 |
| 2006-06-16 | 266.30 |
| 2006-06-15 | 261.55 |
| 2006-06-14 | 256.79 |
| 2006-06-13 | 261.55 |
| 2006-06-12 | 278.20 |
| 2006-06-09 | 275.82 |
| 2006-06-08 | 275.82 |
| 2006-06-07 | 290.09 |
| 2006-06-06 | 287.71 |
| 2006-06-05 | 278.20 |
| 2006-06-02 | 275.82 |
| 2006-06-01 | 275.82 |
| 2006-05-30 | 287.71 |
| 2006-05-29 | 275.82 |
| 2006-05-26 | 280.57 |
| 2006-05-25 | 273.44 |
| 2006-05-24 | 292.47 |
| 2006-05-23 | 285.33 |
| 2006-05-22 | 304.36 |
| 2006-05-19 | 328.15 |
| 2006-05-18 | 323.39 |
| 2006-05-17 | 332.90 |
| 2006-05-16 | 316.25 |
| 2006-05-15 | 321.01 |
| 2006-05-12 | 328.15 |
| 2006-05-11 | 330.52 |
| 2006-05-10 | 337.66 |
| 2006-05-09 | 342.42 |
| 2006-05-08 | 340.04 |
| 2006-05-04 | 347.17 |
| 2006-05-03 | 347.17 |
| 2006-05-02 | 349.55 |
| 2006-04-28 | 349.55 |
| 2006-04-27 | 344.80 |
| 2006-04-26 | 337.66 |
| 2006-04-25 | 344.80 |
| 2006-04-24 | 356.69 |
| 2006-04-21 | 373.34 |
| 2006-04-20 | 387.61 |
| 2006-04-19 | 393.56 |
| 2006-04-18 | 381.66 |
| 2006-04-13 | 387.61 |
| 2006-04-12 | 387.61 |
| 2006-04-11 | 363.83 |
| 2006-04-10 | 363.83 |
| 2006-04-07 | 363.83 |
| 2006-04-06 | 363.83 |
| 2006-04-04 | 359.07 |
| 2006-04-03 | 351.93 |
| 2006-03-31 | 342.42 |
| 2006-03-30 | 344.80 |
| 2006-03-29 | 349.55 |
| 2006-03-28 | 347.17 |
| 2006-03-27 | 351.93 |
| 2006-03-24 | 356.69 |
| 2006-03-23 | 349.55 |
| 2006-03-22 | 349.55 |
| 2006-03-21 | 354.31 |
| 2006-03-20 | 349.55 |
| 2006-03-17 | 349.55 |
| 2006-03-16 | 349.55 |
| 2006-03-15 | 351.93 |
| 2006-03-14 | 344.80 |
| 2006-03-13 | 344.80 |
| 2006-03-10 | 347.17 |
| 2006-03-09 | 340.04 |
| 2006-03-08 | 337.66 |
| 2006-03-07 | 351.93 |
| 2006-03-06 | 361.45 |
| 2006-03-03 | 363.83 |
| 2006-03-02 | 366.20 |
| 2006-03-01 | 366.20 |
| 2006-02-28 | 368.58 |
| 2006-02-27 | 363.83 |
| 2006-02-24 | 366.20 |
| 2006-02-23 | 370.96 |
| 2006-02-22 | 373.34 |
| 2006-02-21 | 373.34 |
| 2006-02-20 | 373.34 |
| 2006-02-17 | 373.34 |
| 2006-02-16 | 366.20 |
| 2006-02-15 | 375.72 |
| 2006-02-14 | 368.58 |
| 2006-02-13 | 366.20 |
| 2006-02-10 | 368.58 |
| 2006-02-09 | 363.83 |
| 2006-02-08 | 375.72 |
| 2006-02-07 | 373.34 |
| 2006-02-06 | 375.72 |
| 2006-02-03 | 368.58 |
| 2006-02-02 | 370.96 |
| 2006-02-01 | 356.69 |
| 2006-01-27 | 356.69 |
| 2006-01-26 | 344.80 |
| 2006-01-25 | 340.04 |
| 2006-01-24 | 335.28 |
| 2006-01-23 | 335.28 |
| 2006-01-20 | 328.15 |
| 2006-01-19 | 330.52 |
| 2006-01-18 | 325.77 |
| 2006-01-17 | 323.39 |
| 2006-01-16 | 337.66 |
| 2006-01-13 | 340.04 |
| 2006-01-12 | 340.04 |
| 2006-01-11 | 342.42 |
| 2006-01-10 | 351.93 |
| 2006-01-09 | 361.45 |
| 2006-01-06 | 354.31 |
| 2006-01-05 | 354.31 |
| 2006-01-04 | 354.31 |
| 2006-01-03 | 345.04 |
| 2005-12-30 | 342.72 |
| 2005-12-29 | 340.40 |
| 2005-12-28 | 345.04 |
| 2005-12-23 | 342.72 |
| 2005-12-22 | 331.13 |
| 2005-12-21 | 331.13 |
| 2005-12-20 | 321.86 |
| 2005-12-19 | 331.13 |
| 2005-12-16 | 340.40 |
| 2005-12-15 | 335.77 |
| 2005-12-14 | 333.45 |
| 2005-12-13 | 324.18 |
| 2005-12-12 | 331.13 |
| 2005-12-09 | 338.09 |
| 2005-12-08 | 326.50 |
| 2005-12-07 | 328.81 |
| 2005-12-06 | 326.50 |
| 2005-12-05 | 333.45 |
| 2005-12-02 | 335.77 |
| 2005-12-01 | 335.77 |
| 2005-11-30 | 335.77 |
| 2005-11-29 | 335.77 |
| 2005-11-28 | 328.81 |
| 2005-11-25 | 324.18 |
| 2005-11-24 | 324.18 |
| 2005-11-23 | 324.18 |
| 2005-11-22 | 321.86 |
| 2005-11-21 | 324.18 |
| 2005-11-18 | 319.54 |
| 2005-11-17 | 317.22 |
| 2005-11-16 | 317.22 |
| 2005-11-15 | 314.91 |
| 2005-11-14 | 321.86 |
| 2005-11-11 | 328.81 |
| 2005-11-10 | 333.45 |
| 2005-11-09 | 340.40 |
| 2005-11-08 | 331.13 |
| 2005-11-07 | 331.13 |
| 2005-11-04 | 342.72 |
| 2005-11-03 | 333.45 |
| 2005-11-02 | 310.27 |
| 2005-11-01 | 305.63 |
| 2005-10-31 | 298.68 |
| 2005-10-28 | 301.00 |
| 2005-10-27 | 298.68 |
| 2005-10-26 | 294.04 |
| 2005-10-25 | 310.27 |
| 2005-10-24 | 314.91 |
| 2005-10-21 | 331.13 |
| 2005-10-20 | 338.09 |
| 2005-10-19 | 333.45 |
| 2005-10-18 | 342.72 |
| 2005-10-17 | 345.04 |
| 2005-10-14 | 335.77 |
| 2005-10-13 | 342.72 |
| 2005-10-12 | 331.13 |
| 2005-10-10 | 345.04 |
| 2005-10-07 | 335.77 |
| 2005-10-06 | 340.40 |
| 2005-10-05 | 354.31 |
| 2005-10-04 | 358.95 |
| 2005-10-03 | 369.38 |
| 2005-09-30 | 369.38 |
| 2005-09-29 | 356.63 |
| 2005-09-28 | 349.67 |
| 2005-09-27 | 340.40 |
| 2005-09-26 | 338.09 |
| 2005-09-23 | 335.77 |
| 2005-09-22 | 333.45 |
| 2005-09-21 | 333.45 |
| 2005-09-20 | 333.91 |
| 2005-09-16 | 333.91 |
| 2005-09-15 | 333.91 |
| 2005-09-14 | 340.62 |
| 2005-09-13 | 340.62 |
| 2005-09-12 | 358.52 |
| 2005-09-09 | 364.11 |
| 2005-09-08 | 336.15 |
| 2005-09-07 | 336.15 |
| 2005-09-06 | 331.68 |
| 2005-09-05 | 338.39 |
| 2005-09-02 | 331.68 |
| 2005-09-01 | 342.86 |
| 2005-08-31 | 329.44 |
| 2005-08-30 | 304.84 |
| 2005-08-29 | 286.94 |
| 2005-08-26 | 275.76 |
| 2005-08-25 | 271.29 |
| 2005-08-24 | 269.05 |
| 2005-08-23 | 269.05 |
| 2005-08-22 | 255.63 |
| 2005-08-19 | 255.63 |
| 2005-08-18 | 255.63 |
| 2005-08-17 | 260.10 |
| 2005-08-16 | 255.63 |
| 2005-08-15 | 248.92 |
| 2005-08-12 | 255.63 |
| 2005-08-11 | 264.58 |
| 2005-08-10 | 269.05 |
| 2005-08-09 | 248.92 |
| 2005-08-08 | 235.50 |
| 2005-08-05 | 228.79 |
| 2005-08-04 | 226.55 |
| 2005-08-03 | 219.84 |
| 2005-08-02 | 206.42 |
| 2005-08-01 | 210.90 |
| 2005-07-29 | 210.90 |
| 2005-07-28 | 219.84 |
| 2005-07-27 | 217.61 |
| 2005-07-26 | 204.19 |
| 2005-07-25 | 184.06 |
| 2005-07-22 | 186.29 |
| 2005-07-21 | 193.00 |
| 2005-07-20 | 179.58 |
| 2005-07-19 | 128.14 |
| 2005-07-18 | 141.56 |
| 2005-07-15 | 141.56 |
| 2005-07-14 | 141.56 |
| 2005-07-13 | 141.56 |
| 2005-07-12 | 143.80 |
| 2005-07-11 | 150.51 |
| 2005-07-08 | 150.51 |
| 2005-07-07 | 154.98 |
| 2005-07-06 | 161.69 |
| 2005-07-05 | 152.74 |
| 2005-07-04 | 166.16 |
| 2005-06-30 | 177.35 |
| 2005-06-29 | 181.82 |
| 2005-06-28 | 175.11 |
| 2005-06-27 | 172.87 |
| 2005-06-24 | 177.35 |
| 2005-06-23 | 175.11 |
| 2005-06-22 | 181.82 |
| 2005-06-21 | 181.82 |
| 2005-06-20 | 186.29 |
| 2005-06-17 | 179.58 |
| 2005-06-16 | 170.64 |
| 2005-06-15 | 170.64 |
| 2005-06-14 | 179.58 |
| 2005-06-13 | 166.16 |
| 2005-06-10 | 150.51 |
| 2005-06-09 | 143.80 |
| 2005-06-08 | 139.32 |
| 2005-06-07 | 137.09 |
| 2005-06-06 | 141.56 |
| 2005-06-03 | 137.09 |
| 2005-06-02 | 141.56 |
| 2005-06-01 | 134.85 |
| 2005-05-31 | 134.85 |
| 2005-05-30 | 132.61 |
| 2005-05-27 | 130.38 |
| 2005-05-26 | 146.03 |
| 2005-05-25 | 157.22 |
| 2005-05-24 | 161.69 |
| 2005-05-23 | 159.45 |
| 2005-05-20 | 159.45 |
| 2005-05-19 | 159.45 |
| 2005-05-18 | 166.16 |
| 2005-05-17 | 166.16 |
| 2005-05-13 | 159.45 |
| 2005-05-12 | 168.40 |
| 2005-05-11 | 179.58 |
| 2005-05-10 | 186.29 |
| 2005-05-09 | 186.29 |
| 2005-05-06 | 195.24 |
| 2005-05-05 | 193.00 |
| 2005-05-04 | 195.24 |
| 2005-05-03 | 193.00 |
| 2005-04-29 | 188.53 |
| 2005-04-28 | 190.77 |
| 2005-04-27 | 190.77 |
| 2005-04-26 | 186.29 |
| 2005-04-25 | 195.24 |
| 2005-04-22 | 190.77 |
| 2005-04-21 | 195.24 |
| 2005-04-20 | 195.24 |
| 2005-04-19 | 199.71 |
| 2005-04-18 | 201.95 |
| 2005-04-15 | 208.66 |
| 2005-04-14 | 210.90 |
| 2005-04-13 | 210.90 |
| 2005-04-12 | 210.90 |
| 2005-04-11 | 217.61 |
| 2005-04-08 | 215.37 |
| 2005-04-07 | 199.71 |
| 2005-04-06 | 201.95 |
| 2005-04-04 | 199.71 |
| 2005-04-01 | 195.24 |
| 2005-03-31 | 197.48 |
| 2005-03-30 | 193.00 |
| 2005-03-29 | 201.95 |
| 2005-03-24 | 199.71 |
| 2005-03-23 | 197.48 |
| 2005-03-22 | 201.95 |
| 2005-03-21 | 201.95 |
| 2005-03-18 | 204.19 |
| 2005-03-17 | 206.42 |
| 2005-03-16 | 208.66 |
| 2005-03-15 | 204.19 |
| 2005-03-14 | 208.66 |
| 2005-03-11 | 206.42 |
| 2005-03-10 | 208.66 |
| 2005-03-09 | 210.90 |
| 2005-03-08 | 206.42 |
| 2005-03-07 | 184.06 |
| 2005-03-04 | 190.77 |
| 2005-03-03 | 195.24 |
| 2005-03-02 | 213.13 |
| 2005-03-01 | 219.84 |
| 2005-02-28 | 215.37 |
| 2005-02-25 | 210.90 |
| 2005-02-24 | 210.90 |
| 2005-02-23 | 213.13 |
| 2005-02-22 | 217.61 |
| 2005-02-21 | 217.61 |
| 2005-02-18 | 231.03 |
| 2005-02-17 | 204.19 |
| 2005-02-16 | 188.53 |
| 2005-02-15 | 184.06 |
| 2005-02-14 | 184.06 |
| 2005-02-08 | 177.35 |
| 2005-02-07 | 161.69 |
| 2005-02-04 | 168.40 |
| 2005-02-03 | 175.11 |
| 2005-02-02 | 179.58 |
| 2005-02-01 | 177.35 |
| 2005-01-31 | 197.48 |
| 2005-01-28 | 206.42 |
| 2005-01-27 | 213.13 |
| 2005-01-26 | 215.37 |
| 2005-01-25 | 201.95 |
| 2005-01-24 | 188.53 |
| 2005-01-21 | 195.24 |
| 2005-01-20 | 186.29 |
| 2005-01-19 | 206.42 |
| 2005-01-18 | 199.71 |
| 2005-01-17 | 193.00 |
| 2005-01-14 | 206.42 |
| 2005-01-13 | 217.61 |
| 2005-01-12 | 215.37 |
| 2005-01-11 | 179.58 |
| 2005-01-10 | 266.81 |
| 2005-01-07 | 286.27 |
| 2005-01-06 | 319.19 |
| 2005-01-05 | 319.19 |
| 2005-01-04 | 319.19 |
| 2005-01-03 | 300.54 |
| 2004-12-31 | 225.92 |
| 2004-12-30 | 198.48 |
| 2004-12-29 | 184.22 |
| 2004-12-28 | 145.81 |
| 2004-12-24 | 134.84 |
| 2004-12-23 | 132.64 |
| 2004-12-22 | 134.84 |
| 2004-12-21 | 139.23 |
| 2004-12-20 | 148.00 |
| 2004-12-17 | 134.84 |
| 2004-12-16 | 126.06 |
| 2004-12-15 | 126.06 |
| 2004-12-14 | 118.38 |
| 2004-12-13 | 119.47 |
| 2004-12-10 | 129.35 |
| 2004-12-09 | 133.74 |
| 2004-12-08 | 141.42 |
| 2004-12-07 | 145.81 |
| 2004-12-06 | 160.08 |
| 2004-12-03 | 158.98 |
| 2004-12-02 | 141.42 |
| 2004-12-01 | 185.31 |
| 2004-11-30 | 203.97 |
| 2004-11-29 | 207.26 |
| 2004-11-26 | 207.26 |
| 2004-11-25 | 207.26 |
| 2004-11-24 | 207.26 |
| 2004-11-23 | 207.26 |
| 2004-11-22 | 207.26 |
| 2004-11-19 | 158.98 |
| 2004-11-18 | 138.13 |
| 2004-11-17 | 121.67 |
| 2004-11-16 | 99.72 |
| 2004-11-15 | 94.23 |
| 2004-11-12 | 86.55 |
| 2004-11-11 | 81.07 |
| 2004-11-10 | 87.65 |
| 2004-11-09 | 86.55 |
| 2004-11-08 | 75.58 |
| 2004-11-05 | 63.51 |
| 2004-11-04 | 65.70 |
| 2004-11-03 | 43.75 |
| 2004-11-02 | 33.88 |
| 2004-11-01 | 28.39 |
| 2004-10-29 | 26.20 |
| 2004-10-28 | 26.20 |
| 2004-10-27 | 22.90 |
| 2004-10-26 | 21.81 |
| 2004-10-25 | 21.81 |
| 2004-10-21 | 26.20 |
| 2004-10-20 | 27.29 |
| 2004-10-19 | 30.59 |
| 2004-10-18 | 30.59 |
| 2004-10-15 | 28.39 |
| 2004-10-14 | 26.20 |
| 2004-10-13 | 27.29 |
| 2004-10-12 | 31.68 |
| 2004-10-11 | 29.49 |
| 2004-10-08 | 22.90 |
| 2004-10-07 | 26.20 |
| 2004-10-06 | 26.20 |
| 2004-10-05 | 27.29 |
| 2004-10-04 | 29.49 |
| 2004-09-30 | 25.10 |
| 2004-09-28 | 22.90 |
| 2004-09-27 | 24.00 |
| 2004-09-24 | 24.00 |
| 2004-09-23 | 27.29 |
| 2004-09-22 | 28.39 |
| 2004-09-21 | 31.68 |
| 2004-09-20 | 31.68 |
| 2004-09-17 | 32.78 |
| 2004-09-16 | 34.32 |
| 2004-09-15 | 34.32 |
| 2004-09-14 | 28.12 |
| 2004-09-13 | 26.05 |
| 2004-09-10 | 25.02 |
| 2004-09-09 | 23.99 |
| 2004-09-08 | 16.75 |
| 2004-09-07 | 11.59 |
| 2004-09-06 | 11.59 |
| 2004-09-03 | 11.59 |
| 2004-09-02 | 6.42 |
| 2004-09-01 | 5.39 |
| 2004-08-31 | 5.39 |
| 2004-08-30 | 9.52 |
| 2004-08-27 | 7.45 |
| 2004-08-26 | 11.59 |
| 2004-08-25 | 13.65 |
| 2004-08-24 | 1.25 |
| 2004-08-23 | 3.32 |
| 2004-08-20 | 2.29 |
| 2004-08-19 | 2.29 |
| 2004-08-18 | 1.25 |
| 2004-08-17 | 2.29 |
| 2004-08-16 | 3.32 |
| 2004-08-13 | 3.32 |
| 2004-08-12 | 5.39 |
| 2004-08-11 | 3.32 |
| 2004-08-10 | 3.32 |
| 2004-08-09 | 6.42 |
| 2004-08-06 | 3.32 |
| 2004-08-05 | 3.32 |
| 2004-08-04 | 1.25 |
| 2004-08-03 | 1.25 |
| 2004-08-02 | 1.25 |
| 2004-07-30 | 4.35 |
| 2004-07-29 | 4.35 |
| 2004-07-28 | 4.35 |
| 2004-07-27 | 0.22 |
| 2004-07-26 | 1.25 |
| 2004-07-23 | 1.25 |
| 2004-07-22 | 1.25 |
| 2004-07-21 | 3.32 |
| 2004-07-20 | 3.32 |
| 2004-07-19 | -11.14 |
| 2004-07-16 | -14.24 |
| 2004-07-15 | -14.24 |
| 2004-07-14 | -14.24 |
| 2004-07-13 | -10.11 |
| 2004-07-12 | -10.11 |
| 2004-07-09 | -10.11 |
| 2004-07-08 | -10.11 |
| 2004-07-07 | -15.28 |
| 2004-07-06 | -17.34 |
| 2004-07-05 | -17.34 |
| 2004-07-02 | -19.41 |
| 2004-06-30 | -15.28 |
| 2004-06-29 | -13.21 |
| 2004-06-28 | -15.28 |
| 2004-06-25 | -18.38 |
| 2004-06-24 | -18.38 |
| 2004-06-23 | -17.34 |
| 2004-06-21 | -17.34 |
| 2004-06-18 | -17.34 |
| 2004-06-17 | -17.34 |
| 2004-06-16 | -15.28 |
| 2004-06-15 | -15.28 |
| 2004-06-14 | -15.28 |
| 2004-06-11 | -15.28 |
| 2004-06-10 | -15.28 |
| 2004-06-09 | -15.28 |
| 2004-06-08 | -15.28 |
| 2004-06-07 | -13.21 |
| 2004-06-04 | -15.28 |
| 2004-06-03 | -15.28 |
| 2004-06-02 | -15.28 |
| 2004-06-01 | -15.28 |
| 2004-05-31 | -11.14 |
| 2004-05-28 | -17.34 |
| 2004-05-27 | -17.34 |
| 2004-05-25 | -17.34 |
| 2004-05-24 | -17.34 |
| 2004-05-21 | -17.34 |
| 2004-05-20 | -17.34 |
| 2004-05-19 | -17.34 |
| 2004-05-18 | -19.41 |
| 2004-05-17 | -19.41 |
| 2004-05-14 | -14.24 |
| 2004-05-13 | -11.14 |
| 2004-05-12 | -10.11 |
| 2004-05-11 | -10.11 |
| 2004-05-10 | -10.11 |
| 2004-05-07 | -10.11 |
| 2004-05-06 | -10.11 |
| 2004-05-05 | -11.14 |
| 2004-05-04 | -7.01 |
| 2004-05-03 | -2.88 |
| 2004-04-30 | 3.32 |
| 2004-04-29 | 3.32 |
| 2004-04-28 | 6.42 |
| 2004-04-27 | 6.42 |
| 2004-04-26 | 6.42 |
| 2004-04-23 | 6.42 |
| 2004-04-22 | 5.39 |
| 2004-04-21 | 8.49 |
| 2004-04-20 | 8.49 |
| 2004-04-19 | 9.52 |
| 2004-04-16 | 9.52 |
| 2004-04-15 | 8.49 |
| 2004-04-14 | 8.49 |
| 2004-04-13 | 15.72 |
| 2004-04-08 | 16.75 |
| 2004-04-07 | 16.75 |
| 2004-04-06 | 14.69 |
| 2004-04-02 | 9.52 |
| 2004-04-01 | 11.59 |
| 2004-03-31 | 12.62 |
| 2004-03-30 | 12.62 |
| 2004-03-29 | 9.52 |
| 2004-03-26 | 9.52 |
| 2004-03-25 | 17.79 |
| 2004-03-24 | 17.79 |
| 2004-03-23 | 16.75 |
| 2004-03-22 | 14.69 |
| 2004-03-19 | 19.85 |
| 2004-03-18 | 19.85 |
| 2004-03-17 | 16.75 |
| 2004-03-16 | 21.92 |
| 2004-03-15 | 21.92 |
| 2004-03-12 | 21.92 |
| 2004-03-11 | 21.92 |
| 2004-03-10 | 21.92 |
| 2004-03-09 | 21.92 |
| 2004-03-08 | 21.92 |
| 2004-03-05 | 18.82 |
| 2004-03-04 | 18.82 |
| 2004-03-03 | 17.79 |
| 2004-03-02 | 25.02 |
| 2004-03-01 | 26.05 |
| 2004-02-27 | 21.92 |
| 2004-02-26 | 25.02 |
| 2004-02-25 | 25.02 |
| 2004-02-24 | 28.12 |
| 2004-02-23 | 28.12 |
| 2004-02-20 | 31.22 |
| 2004-02-19 | 34.32 |
| 2004-02-18 | 34.32 |
| 2004-02-17 | 32.25 |
| 2004-02-16 | 36.38 |
| 2004-02-13 | 32.25 |
| 2004-02-12 | 36.38 |
| 2004-02-11 | 28.12 |
| 2004-02-10 | 38.45 |
| 2004-02-09 | 34.32 |
| 2004-02-06 | 23.99 |
| 2004-02-05 | 26.05 |
| 2004-02-04 | 26.05 |
| 2004-02-03 | 31.22 |
| 2004-02-02 | 31.22 |
| 2004-01-30 | 31.22 |
| 2004-01-29 | 34.32 |
| 2004-01-28 | 39.48 |
| 2004-01-27 | 43.62 |
| 2004-01-26 | 43.62 |
| 2004-01-21 | 41.55 |
| 2004-01-20 | 46.72 |
| 2004-01-19 | 28.12 |
| 2004-01-16 | 23.99 |
| 2004-01-15 | 30.18 |
| 2004-01-14 | 36.38 |
| 2004-01-13 | 17.79 |
| 2004-01-12 | -2.88 |
| 2004-01-09 | -10.63 |
| 2004-01-08 | -8.04 |
| 2004-01-07 | -13.21 |
| 2004-01-06 | -13.21 |
| 2004-01-05 | -14.24 |
| 2004-01-02 | -8.04 |
| 2003-12-31 | -9.08 |
| 2003-12-30 | -13.21 |
| 2003-12-29 | -17.34 |
| 2003-12-24 | -17.34 |
| 2003-12-23 | -21.48 |
| 2003-12-22 | -25.61 |
| 2003-12-19 | -34.91 |
| 2003-12-18 | -34.91 |
| 2003-12-17 | -32.84 |
| 2003-12-16 | -32.84 |
| 2003-12-15 | -25.61 |
| 2003-12-12 | -26.64 |
| 2003-12-11 | -38.01 |
| 2003-12-10 | -33.87 |
| 2003-12-09 | -34.39 |
| 2003-12-08 | -40.07 |
| 2003-12-05 | -40.07 |
| 2003-12-04 | -40.07 |
| 2003-12-03 | -35.94 |
| 2003-12-02 | -42.14 |
| 2003-12-01 | -38.01 |
| 2003-11-28 | -50.41 |
| 2003-11-27 | -49.37 |
| 2003-11-26 | -50.41 |
| 2003-11-25 | -50.41 |
| 2003-11-24 | -50.41 |
| 2003-11-21 | -50.41 |
| 2003-11-20 | -50.41 |
| 2003-11-19 | -49.37 |
| 2003-11-18 | -49.37 |
| 2003-11-17 | -49.37 |
| 2003-11-14 | -49.37 |
| 2003-11-13 | -48.34 |
| 2003-11-12 | -50.41 |
| 2003-11-11 | -46.27 |
| 2003-11-10 | -46.27 |
| 2003-11-07 | -47.31 |
| 2003-11-06 | -51.44 |
| 2003-11-05 | -50.41 |
| 2003-11-04 | -52.47 |
| 2003-11-03 | -55.06 |
| 2003-10-31 | -53.51 |
| 2003-10-30 | -52.99 |
| 2003-10-29 | -52.99 |
| 2003-10-28 | -52.99 |
| 2003-10-27 | -51.44 |
| 2003-10-24 | -51.44 |
| 2003-10-23 | -55.57 |
| 2003-10-22 | -54.54 |
| 2003-10-21 | -54.54 |
| 2003-10-20 | -51.44 |
| 2003-10-17 | -51.96 |
| 2003-10-16 | -51.96 |
| 2003-10-15 | -51.44 |
| 2003-10-14 | -52.47 |
| 2003-10-13 | -51.44 |
| 2003-10-10 | -50.41 |
| 2003-10-09 | -51.44 |
| 2003-10-08 | -46.27 |
| 2003-10-07 | -46.27 |
| 2003-10-06 | -46.27 |
| 2003-10-03 | -44.21 |
| 2003-10-02 | -47.31 |
| 2003-09-30 | -51.96 |
| 2003-09-29 | -55.57 |
| 2003-09-26 | -56.61 |
| 2003-09-25 | -50.41 |
| 2003-09-24 | -50.41 |
| 2003-09-23 | -51.44 |
| 2003-09-22 | -51.44 |
| 2003-09-19 | -49.37 |
| 2003-09-18 | -49.37 |
| 2003-09-17 | -49.37 |
| 2003-09-16 | -48.34 |
| 2003-09-15 | -48.34 |
| 2003-09-11 | -50.41 |
| 2003-09-10 | -50.41 |
| 2003-09-09 | -50.41 |
| 2003-09-08 | -48.34 |
| 2003-09-05 | -45.24 |
| 2003-09-04 | -44.21 |
| 2003-09-03 | -43.17 |
| 2003-09-02 | -44.21 |
| 2003-09-01 | -48.34 |
| 2003-08-29 | -51.44 |
| 2003-08-28 | -51.44 |
| 2003-08-27 | -48.34 |
| 2003-08-26 | -50.41 |
| 2003-08-25 | -55.57 |
| 2003-08-22 | -61.77 |
| 2003-08-21 | -63.42 |
| 2003-08-20 | -62.39 |
| 2003-08-19 | -60.74 |
| 2003-08-18 | -60.74 |
| 2003-08-15 | -60.94 |
| 2003-08-14 | -61.56 |
| 2003-08-13 | -62.80 |
| 2003-08-12 | -62.39 |
| 2003-08-11 | -65.28 |
| 2003-08-08 | -65.28 |
| 2003-08-07 | -65.28 |
| 2003-08-06 | -64.87 |
| 2003-08-05 | -64.25 |
| 2003-08-04 | -64.25 |
| 2003-08-01 | -64.87 |
| 2003-07-31 | -71.07 |
| 2003-07-30 | -69.83 |
| 2003-07-29 | -69.83 |
| 2003-07-28 | -68.59 |
| 2003-07-25 | -68.80 |
| 2003-07-24 | -68.80 |
| 2003-07-23 | -66.94 |
| 2003-07-22 | -66.94 |
| 2003-07-21 | -66.94 |
| 2003-07-18 | -66.94 |
| 2003-07-17 | -66.52 |
| 2003-07-16 | -65.28 |
| 2003-07-15 | -65.28 |
| 2003-07-14 | -65.28 |
| 2003-07-11 | -65.28 |
| 2003-07-10 | -65.90 |
| 2003-07-09 | -63.22 |
| 2003-07-08 | -62.80 |
| 2003-07-07 | -60.74 |
| 2003-07-04 | -60.32 |
| 2003-07-03 | -60.32 |
| 2003-07-02 | -59.91 |
| 2003-06-30 | -59.91 |
| 2003-06-27 | -59.91 |
| 2003-06-26 | -59.91 |
| 2003-06-25 | -59.50 |
| 2003-06-24 | -58.88 |
| 2003-06-23 | -58.88 |
| 2003-06-20 | -58.88 |
| 2003-06-19 | -58.67 |
| 2003-06-18 | -58.67 |
| 2003-06-17 | -59.70 |
| 2003-06-16 | -60.12 |
| 2003-06-13 | -60.12 |
| 2003-06-12 | -60.74 |
| 2003-06-11 | -59.91 |
| 2003-06-10 | -59.50 |
| 2003-06-09 | -59.08 |
| 2003-06-06 | -62.18 |
| 2003-06-05 | -62.80 |
| 2003-06-03 | -63.22 |
| 2003-06-02 | -63.22 |
| 2003-05-30 | -61.56 |
| 2003-05-29 | -61.56 |
| 2003-05-28 | -61.98 |
| 2003-05-27 | -62.18 |
| 2003-05-26 | -62.80 |
| 2003-05-23 | -62.80 |
| 2003-05-22 | -62.80 |
| 2003-05-21 | -64.25 |
| 2003-05-20 | -62.80 |
| 2003-05-19 | -65.49 |
| 2003-05-16 | -65.49 |
| 2003-05-15 | -65.70 |
| 2003-05-14 | -63.01 |
| 2003-05-13 | -62.80 |
| 2003-05-12 | -66.94 |
| 2003-05-09 | -66.94 |
| 2003-05-07 | -63.84 |
| 2003-05-06 | -65.90 |
| 2003-05-05 | -70.04 |
| 2003-05-02 | -73.14 |
| 2003-04-30 | -75.20 |
| 2003-04-29 | -77.27 |
| 2003-04-28 | -76.86 |
| 2003-04-25 | -77.27 |
| 2003-04-24 | -77.48 |
| 2003-04-23 | -76.24 |
| 2003-04-22 | -74.17 |
| 2003-04-17 | -72.72 |
| 2003-04-16 | -72.72 |
| 2003-04-15 | -72.72 |
| 2003-04-14 | -72.72 |
| 2003-04-11 | -72.72 |
| 2003-04-10 | -72.72 |
| 2003-04-09 | -72.31 |
| 2003-04-08 | -71.07 |
| 2003-04-07 | -71.07 |
| 2003-04-04 | -70.24 |
| 2003-04-03 | -70.24 |
| 2003-04-02 | -70.24 |
| 2003-04-01 | -70.45 |
| 2003-03-31 | -70.45 |
| 2003-03-28 | -70.45 |
| 2003-03-27 | -67.97 |
| 2003-03-26 | -66.94 |
| 2003-03-25 | -67.56 |
| 2003-03-24 | -66.11 |
| 2003-03-21 | -66.11 |
| 2003-03-20 | -63.84 |
| 2003-03-19 | -62.80 |
| 2003-03-18 | -62.80 |
| 2003-03-17 | -62.80 |
| 2003-03-14 | -62.80 |
| 2003-03-13 | -62.80 |
| 2003-03-12 | -64.46 |
| 2003-03-11 | -64.46 |
| 2003-03-10 | -62.80 |
| 2003-03-07 | -62.80 |
| 2003-03-06 | -63.22 |
| 2003-03-05 | -64.87 |
| 2003-03-04 | -64.87 |
| 2003-03-03 | -64.87 |
| 2003-02-28 | -63.22 |
| 2003-02-27 | -65.28 |
| 2003-02-26 | -65.49 |
| 2003-02-25 | -64.87 |
| 2003-02-24 | -65.08 |
| 2003-02-21 | -62.80 |
| 2003-02-20 | -64.25 |
| 2003-02-19 | -62.80 |
| 2003-02-18 | -61.15 |
| 2003-02-17 | -55.57 |
| 2003-02-14 | -51.85 |
| 2003-02-13 | -52.47 |
| 2003-02-12 | -52.47 |
| 2003-02-11 | -53.51 |
| 2003-02-10 | -52.47 |
| 2003-02-07 | -53.51 |
| 2003-02-06 | -52.47 |
| 2003-02-05 | -51.44 |
| 2003-02-04 | -50.82 |
| 2003-01-30 | -50.82 |
| 2003-01-29 | -50.82 |
| 2003-01-28 | -50.82 |
| 2003-01-27 | -50.82 |
| 2003-01-24 | -50.82 |
| 2003-01-23 | -52.47 |
| 2003-01-22 | -50.41 |
| 2003-01-21 | -50.82 |
| 2003-01-20 | -50.61 |
| 2003-01-17 | -50.41 |
| 2003-01-16 | -50.41 |
| 2003-01-15 | -50.41 |
| 2003-01-14 | -50.41 |
| 2003-01-13 | -50.41 |
| 2003-01-10 | -50.41 |
| 2003-01-09 | -50.41 |
| 2003-01-08 | -52.47 |
| 2003-01-07 | -46.27 |
| 2003-01-06 | -46.27 |
| 2003-01-03 | -46.27 |
| 2003-01-02 | -46.27 |
| 2002-12-31 | -46.27 |
| 2002-12-30 | -46.27 |
| 2002-12-27 | -43.17 |
| 2002-12-24 | -42.14 |
| 2002-12-23 | -42.14 |
| 2002-12-20 | -42.14 |
| 2002-12-19 | -43.17 |
| 2002-12-18 | -43.17 |
| 2002-12-17 | -41.11 |
| 2002-12-16 | -41.11 |
| 2002-12-13 | -41.11 |
| 2002-12-12 | -41.11 |
| 2002-12-11 | -41.11 |
| 2002-12-10 | -41.11 |
| 2002-12-09 | -40.07 |
| 2002-12-06 | -41.11 |
| 2002-12-05 | -41.11 |
| 2002-12-04 | -41.11 |
| 2002-12-03 | -41.11 |
| 2002-12-02 | -41.11 |
| 2002-11-29 | -41.11 |
| 2002-11-28 | -41.11 |
| 2002-11-27 | -41.11 |
| 2002-11-26 | -41.11 |
| 2002-11-25 | -40.07 |
| 2002-11-22 | -40.07 |
| 2002-11-21 | -40.07 |
| 2002-11-20 | -40.07 |
| 2002-11-19 | -40.07 |
| 2002-11-18 | -40.07 |
| 2002-11-15 | -40.07 |
| 2002-11-14 | -40.07 |
| 2002-11-13 | -38.01 |
| 2002-11-12 | -41.11 |
| 2002-11-11 | -41.11 |
| 2002-11-08 | -40.07 |
| 2002-11-07 | -40.07 |
| 2002-11-06 | -40.07 |
| 2002-11-05 | -40.07 |
| 2002-11-04 | -38.01 |
| 2002-11-01 | -38.01 |
| 2002-10-31 | -38.01 |
| 2002-10-30 | -39.04 |
| 2002-10-29 | -39.04 |
| 2002-10-28 | -38.01 |
| 2002-10-25 | -38.01 |
| 2002-10-24 | -38.01 |
| 2002-10-23 | -38.01 |
| 2002-10-22 | -38.01 |
| 2002-10-21 | -38.01 |
| 2002-10-18 | -38.01 |
| 2002-10-17 | -38.01 |
| 2002-10-16 | -38.01 |
| 2002-10-15 | -40.07 |
| 2002-10-11 | -38.01 |
| 2002-10-10 | -38.01 |
| 2002-10-09 | -38.01 |
| 2002-10-08 | -35.94 |
| 2002-10-07 | -34.91 |
| 2002-10-04 | -39.04 |
| 2002-10-03 | -39.04 |
| 2002-10-02 | -38.01 |
| 2002-09-30 | -38.01 |
| 2002-09-27 | -38.01 |
| 2002-09-26 | -38.01 |
| 2002-09-25 | -46.27 |
| 2002-09-24 | -38.01 |
| 2002-09-23 | -38.01 |
| 2002-09-20 | -38.01 |
| 2002-09-19 | -35.94 |
| 2002-09-18 | -42.14 |
| 2002-09-17 | -42.14 |
| 2002-09-16 | -42.14 |
| 2002-09-13 | -42.14 |
| 2002-09-12 | -35.94 |
| 2002-09-11 | -35.94 |
| 2002-09-10 | -35.94 |
| 2002-09-09 | -35.94 |
| 2002-09-06 | -35.94 |
| 2002-09-05 | -35.94 |
| 2002-09-04 | -35.94 |
| 2002-09-03 | -35.94 |
| 2002-09-02 | -35.94 |
| 2002-08-30 | -33.87 |
| 2002-08-29 | -33.87 |
| 2002-08-28 | -33.87 |
| 2002-08-27 | -33.87 |
| 2002-08-26 | -31.81 |
| 2002-08-23 | -33.87 |
| 2002-08-22 | -35.94 |
| 2002-08-21 | -33.87 |
| 2002-08-20 | -33.87 |
| 2002-08-19 | -33.87 |
| 2002-08-16 | -33.87 |
| 2002-08-15 | -33.87 |
| 2002-08-14 | -30.77 |
| 2002-08-13 | -35.94 |
| 2002-08-12 | -35.94 |
| 2002-08-09 | -35.94 |
| 2002-08-08 | -35.94 |
| 2002-08-07 | -35.94 |
| 2002-08-06 | -35.94 |
| 2002-08-05 | -35.94 |
| 2002-08-02 | -35.94 |
| 2002-08-01 | -29.74 |
| 2002-07-31 | -29.74 |
| 2002-07-30 | -29.74 |
| 2002-07-29 | -26.64 |
| 2002-07-26 | -28.71 |
| 2002-07-25 | -22.51 |
| 2002-07-24 | -23.54 |
| 2002-07-23 | -15.28 |
| 2002-07-22 | -14.24 |
| 2002-07-19 | -11.14 |
| 2002-07-18 | -11.14 |
| 2002-07-17 | -11.14 |
| 2002-07-16 | -10.11 |
| 2002-07-15 | -9.08 |
| 2002-07-12 | -9.08 |
| 2002-07-11 | -9.08 |
| 2002-07-10 | -9.08 |
| 2002-07-09 | -9.08 |
| 2002-07-08 | -9.08 |
| 2002-07-05 | -10.11 |
| 2002-07-04 | -10.11 |
| 2002-07-03 | -10.11 |
| 2002-07-02 | -10.11 |
| 2002-06-28 | -10.11 |
| 2002-06-27 | -10.11 |
| 2002-06-26 | -10.11 |
| 2002-06-25 | -10.11 |
| 2002-06-24 | -9.08 |
| 2002-06-21 | -7.01 |
| 2002-06-20 | -7.01 |
| 2002-06-19 | -7.01 |
| 2002-06-18 | -7.01 |
| 2002-06-17 | -11.14 |
| 2002-06-14 | -7.01 |
| 2002-06-13 | -7.01 |
| 2002-06-12 | -7.01 |
| 2002-06-11 | -7.01 |
| 2002-06-10 | -7.01 |
| 2002-06-07 | -7.01 |
| 2002-06-06 | -7.01 |
| 2002-06-05 | -7.01 |
| 2002-06-04 | -11.14 |
| 2002-06-03 | -9.08 |
| 2002-05-31 | -10.11 |
| 2002-05-30 | -11.14 |
| 2002-05-29 | -12.18 |
| 2002-05-28 | -11.14 |
| 2002-05-27 | -7.01 |
| 2002-05-24 | -7.01 |
| 2002-05-23 | -11.14 |
| 2002-05-22 | -11.14 |
| 2002-05-21 | -11.14 |
| 2002-05-17 | -10.11 |
| 2002-05-16 | -10.11 |
| 2002-05-15 | -9.08 |
| 2002-05-14 | -9.08 |
| 2002-05-13 | -9.08 |
| 2002-05-10 | -9.08 |
| 2002-05-09 | -9.08 |
| 2002-05-08 | -11.14 |
| 2002-05-07 | -11.14 |
| 2002-05-06 | -11.14 |
| 2002-05-03 | -11.14 |
| 2002-05-02 | -0.81 |
| 2002-04-30 | -0.81 |
| 2002-04-29 | -0.81 |
| 2002-04-26 | 2.29 |
| 2002-04-25 | -3.91 |
| 2002-04-24 | -1.85 |
| 2002-04-23 | -1.85 |
| 2002-04-22 | -1.85 |
| 2002-04-19 | -1.85 |
| 2002-04-18 | -1.85 |
| 2002-04-17 | -1.85 |
| 2002-04-16 | -9.08 |
| 2002-04-15 | -9.08 |
| 2002-04-12 | -9.08 |
| 2002-04-11 | -11.14 |
| 2002-04-10 | -9.08 |
| 2002-04-09 | -9.08 |
| 2002-04-08 | -9.08 |
| 2002-04-04 | -9.08 |
| 2002-04-03 | -9.08 |
| 2002-04-02 | -9.08 |
| 2002-03-28 | -9.08 |
| 2002-03-27 | -9.08 |
| 2002-03-26 | -9.08 |
| 2002-03-25 | -9.08 |
| 2002-03-22 | -9.08 |
| 2002-03-21 | -9.08 |
| 2002-03-20 | -11.14 |
| 2002-03-19 | -11.14 |
| 2002-03-18 | -14.24 |
| 2002-03-15 | -9.08 |
| 2002-03-14 | -9.08 |
| 2002-03-13 | -9.08 |
| 2002-03-12 | -9.08 |
| 2002-03-11 | -13.21 |
| 2002-03-08 | -9.08 |
| 2002-03-07 | -9.08 |
| 2002-03-06 | -9.08 |
| 2002-03-05 | -15.28 |
| 2002-03-04 | -9.08 |
| 2002-03-01 | -15.28 |
| 2002-02-28 | -9.08 |
| 2002-02-27 | -9.08 |
| 2002-02-26 | -9.08 |
| 2002-02-25 | -17.34 |
| 2002-02-22 | -13.21 |
| 2002-02-21 | -13.21 |
| 2002-02-20 | -13.21 |
| 2002-02-19 | -7.01 |
| 2002-02-18 | -7.01 |
| 2002-02-15 | -7.01 |
| 2002-02-11 | -7.01 |
| 2002-02-08 | -7.01 |
| 2002-02-07 | -7.01 |
| 2002-02-06 | -7.01 |
| 2002-02-05 | -5.98 |
| 2002-02-04 | -5.98 |
| 2002-02-01 | -14.24 |
| 2002-01-31 | -15.28 |
| 2002-01-30 | -9.08 |
| 2002-01-29 | -9.08 |
| 2002-01-28 | -9.08 |
| 2002-01-25 | -9.08 |
| 2002-01-24 | -9.08 |
| 2002-01-23 | -10.11 |
| 2002-01-22 | -7.01 |
| 2002-01-21 | -7.01 |
| 2002-01-18 | -7.01 |
| 2002-01-17 | -7.01 |
| 2002-01-16 | -7.01 |
| 2002-01-15 | -7.01 |
| 2002-01-14 | -10.11 |
| 2002-01-11 | -10.11 |
| 2002-01-10 | -7.01 |
| 2002-01-09 | -4.94 |
| 2002-01-08 | -10.11 |
| 2002-01-07 | -8.04 |
| 2002-01-04 | -9.08 |
| 2002-01-03 | -5.98 |
| 2002-01-02 | -5.98 |
| 2001-12-31 | -7.01 |
| 2001-12-28 | -7.01 |
| 2001-12-27 | -5.98 |
| 2001-12-24 | -5.98 |
| 2001-12-21 | -7.01 |
| 2001-12-20 | -2.88 |
| 2001-12-19 | -3.91 |
| 2001-12-18 | -7.01 |
| 2001-12-17 | -5.98 |
| 2001-12-14 | -9.08 |
| 2001-12-13 | -7.01 |
| 2001-12-12 | -2.88 |
| 2001-12-11 | -2.88 |
| 2001-12-10 | -2.88 |
| 2001-12-07 | -2.88 |
| 2001-12-06 | -2.88 |
| 2001-12-05 | -2.88 |
| 2001-12-04 | -7.01 |
| 2001-12-03 | -8.04 |
| 2001-11-30 | -4.94 |
| 2001-11-29 | -8.04 |
| 2001-11-28 | -5.98 |
| 2001-11-27 | -4.94 |
| 2001-11-26 | -4.94 |
| 2001-11-23 | -4.94 |
| 2001-11-22 | -2.88 |
| 2001-11-21 | -2.88 |
| 2001-11-20 | -4.94 |
| 2001-11-19 | -4.94 |
| 2001-11-16 | -4.94 |
| 2001-11-15 | -4.94 |
| 2001-11-14 | -4.94 |
| 2001-11-13 | -4.94 |
| 2001-11-12 | -4.94 |
| 2001-11-09 | -4.94 |
| 2001-11-08 | -4.94 |
| 2001-11-07 | -5.98 |
| 2001-11-06 | -5.98 |
| 2001-11-05 | -0.81 |
| 2001-11-02 | -0.81 |
| 2001-11-01 | -9.08 |
| 2001-10-31 | -9.08 |
| 2001-10-30 | -4.94 |
| 2001-10-29 | -3.91 |
| 2001-10-26 | -3.91 |
| 2001-10-24 | -4.94 |
| 2001-10-23 | -4.94 |
| 2001-10-22 | -9.08 |
| 2001-10-19 | -7.01 |
| 2001-10-18 | -7.01 |
| 2001-10-17 | -7.01 |
| 2001-10-16 | -7.01 |
| 2001-10-15 | -7.01 |
| 2001-10-12 | -7.01 |
| 2001-10-11 | -4.94 |
| 2001-10-10 | -7.01 |
| 2001-10-09 | -7.01 |
| 2001-10-08 | -4.94 |
| 2001-10-05 | -4.94 |
| 2001-10-04 | -4.94 |
| 2001-10-03 | -4.94 |
| 2001-09-28 | -4.94 |
| 2001-09-27 | -4.94 |
| 2001-09-26 | -4.94 |
| 2001-09-25 | -4.94 |
| 2001-09-24 | -4.94 |
| 2001-09-21 | -4.94 |
| 2001-09-20 | -4.94 |
| 2001-09-19 | -4.94 |
| 2001-09-18 | 3.32 |
| 2001-09-17 | 3.32 |
| 2001-09-14 | 3.32 |
| 2001-09-13 | 3.32 |
| 2001-09-12 | 3.32 |
| 2001-09-11 | 3.32 |
| 2001-09-10 | 3.32 |
| 2001-09-07 | 1.25 |
| 2001-09-06 | 7.45 |
| 2001-09-05 | 7.45 |
| 2001-09-04 | 7.45 |
| 2001-09-03 | 7.45 |
| 2001-08-31 | 7.45 |
| 2001-08-30 | 7.45 |
| 2001-08-29 | 13.65 |
| 2001-08-28 | 13.65 |
| 2001-08-27 | 13.65 |
| 2001-08-24 | 9.52 |
| 2001-08-23 | 13.65 |
| 2001-08-22 | 11.59 |
| 2001-08-21 | 12.00 |
| 2001-08-20 | 12.00 |
| 2001-08-17 | 12.00 |
| 2001-08-16 | 12.00 |
| 2001-08-15 | 14.00 |
| 2001-08-14 | 14.00 |
| 2001-08-13 | 14.00 |
| 2001-08-10 | 14.00 |
| 2001-08-09 | 14.00 |
| 2001-08-08 | 16.00 |
| 2001-08-07 | 16.00 |
| 2001-08-06 | 14.00 |
| 2001-08-03 | 14.00 |
| 2001-08-02 | 14.00 |
| 2001-08-01 | 14.00 |
| 2001-07-31 | 14.00 |
| 2001-07-30 | 16.00 |
| 2001-07-27 | 16.00 |
| 2001-07-26 | 14.00 |
| 2001-07-24 | 14.00 |
| 2001-07-23 | 14.00 |
| 2001-07-20 | 16.00 |
| 2001-07-19 | 16.00 |
| 2001-07-18 | 18.00 |
| 2001-07-17 | 18.00 |
| 2001-07-16 | 20.00 |
| 2001-07-13 | 20.00 |
| 2001-07-12 | 18.00 |
| 2001-07-11 | 18.00 |
| 2001-07-10 | 16.00 |
| 2001-07-09 | 18.00 |
| 2001-07-05 | 18.00 |
| 2001-07-04 | 18.00 |
| 2001-07-03 | 18.00 |
| 2001-06-29 | 22.00 |
| 2001-06-28 | 18.00 |
| 2001-06-27 | 22.00 |
| 2001-06-26 | 18.00 |
| 2001-06-22 | 18.00 |
| 2001-06-21 | 18.00 |
| 2001-06-20 | 18.00 |
| 2001-06-19 | 18.00 |
| 2001-06-18 | 18.00 |
| 2001-06-15 | 18.00 |
| 2001-06-14 | 20.00 |
| 2001-06-13 | 20.00 |
| 2001-06-12 | 20.00 |
| 2001-06-11 | 18.00 |
| 2001-06-08 | 22.00 |
| 2001-06-07 | 18.00 |
| 2001-06-06 | 18.00 |
| 2001-06-05 | 18.00 |
| 2001-06-04 | 20.00 |
| 2001-06-01 | 20.00 |
| 2001-05-31 | 20.00 |
| 2001-05-30 | 18.00 |
| 2001-05-29 | 18.00 |
| 2001-05-28 | 20.00 |
| 2001-05-25 | 16.00 |
| 2001-05-24 | 10.00 |
| 2001-05-23 | 12.00 |
| 2001-05-22 | 10.00 |
| 2001-05-21 | 8.00 |
| 2001-05-18 | 6.00 |
| 2001-05-17 | 4.00 |
| 2001-05-16 | 0.00 |
| 2001-05-15 | 2.00 |
| 2001-05-14 | 0.00 |
| 2001-05-11 | 2.00 |
| 2001-05-10 | 2.00 |
| 2001-05-09 | 0.00 |
| 2001-05-08 | 6.00 |
| 2001-05-07 | -4.00 |
| 2001-05-04 | -4.00 |
| 2001-05-03 | -4.00 |
| 2001-05-02 | -5.00 |
| 2001-04-27 | -5.00 |
| 2001-04-26 | -8.00 |
| 2001-04-25 | -8.00 |
| 2001-04-24 | -6.00 |
| 2001-04-23 | -6.00 |
| 2001-04-20 | -6.00 |
| 2001-04-19 | -6.00 |
| 2001-04-18 | -7.00 |
| 2001-04-17 | -8.00 |
| 2001-04-12 | -8.00 |
| 2001-04-11 | -8.00 |
| 2001-04-10 | -8.00 |
| 2001-04-09 | -6.00 |
| 2001-04-06 | -6.00 |
| 2001-04-04 | -8.00 |
| 2001-04-03 | -6.00 |
| 2001-04-02 | -6.00 |
| 2001-03-30 | -6.00 |
| 2001-03-29 | -6.00 |
| 2001-03-28 | -6.00 |
| 2001-03-27 | -6.00 |
| 2001-03-26 | -4.00 |
| 2001-03-23 | -6.00 |
| 2001-03-22 | -6.00 |
| 2001-03-21 | -4.00 |
| 2001-03-20 | -4.00 |
| 2001-03-19 | 0.00 |
| 2001-03-16 | 0.00 |
| 2001-03-15 | 0.00 |
| 2001-03-14 | 0.00 |
| 2001-03-13 | 0.00 |
| 2001-03-12 | 0.00 |
| 2001-03-09 | 0.00 |
| 2001-03-08 | 0.00 |
| 2001-03-07 | 0.00 |
| 2001-03-06 | 0.00 |
| 2001-03-05 | 0.00 |
| 2001-03-02 | 2.00 |
| 2001-03-01 | 4.00 |
| 2001-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy