Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00368 | 1995-05-23 | 2006-01-17 | 2006-01-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0368 % |
|---|---|
| 2006-01-20 | 340.48 |
| 2006-01-19 | 340.48 |
| 2006-01-18 | 340.48 |
| 2006-01-17 | 340.48 |
| 2006-01-16 | 340.48 |
| 2006-01-13 | 340.48 |
| 2006-01-12 | 340.48 |
| 2006-01-11 | 340.48 |
| 2006-01-10 | 340.48 |
| 2006-01-09 | 344.44 |
| 2006-01-06 | 340.48 |
| 2006-01-05 | 340.48 |
| 2006-01-04 | 340.48 |
| 2006-01-03 | 340.48 |
| 2005-12-30 | 344.44 |
| 2005-12-29 | 340.48 |
| 2005-12-28 | 336.51 |
| 2005-12-23 | 336.51 |
| 2005-12-22 | 340.48 |
| 2005-12-21 | 336.51 |
| 2005-12-20 | 336.51 |
| 2005-12-19 | 336.51 |
| 2005-12-16 | 332.54 |
| 2005-12-15 | 332.54 |
| 2005-12-14 | 332.54 |
| 2005-12-13 | 332.54 |
| 2005-12-12 | 332.54 |
| 2005-12-09 | 332.54 |
| 2005-12-08 | 332.54 |
| 2005-12-07 | 332.54 |
| 2005-12-06 | 332.54 |
| 2005-12-05 | 332.54 |
| 2005-12-02 | 332.54 |
| 2005-12-01 | 332.54 |
| 2005-11-30 | 332.54 |
| 2005-11-29 | 332.54 |
| 2005-11-28 | 332.54 |
| 2005-11-25 | 336.51 |
| 2005-11-24 | 332.54 |
| 2005-11-23 | 332.54 |
| 2005-11-22 | 332.54 |
| 2005-11-21 | 332.54 |
| 2005-11-18 | 332.54 |
| 2005-11-17 | 332.54 |
| 2005-11-16 | 336.51 |
| 2005-11-15 | 332.54 |
| 2005-11-14 | 332.54 |
| 2005-11-11 | 332.54 |
| 2005-11-10 | 336.51 |
| 2005-11-09 | 332.54 |
| 2005-11-08 | 332.54 |
| 2005-11-07 | 332.54 |
| 2005-11-04 | 332.54 |
| 2005-11-03 | 332.54 |
| 2005-11-02 | 332.54 |
| 2005-11-01 | 332.54 |
| 2005-10-31 | 332.54 |
| 2005-10-28 | 284.92 |
| 2005-10-27 | 284.92 |
| 2005-10-26 | 284.92 |
| 2005-10-25 | 292.86 |
| 2005-10-24 | 296.83 |
| 2005-10-21 | 284.92 |
| 2005-10-20 | 276.98 |
| 2005-10-19 | 269.05 |
| 2005-10-18 | 280.95 |
| 2005-10-17 | 257.14 |
| 2005-10-14 | 257.14 |
| 2005-10-13 | 261.11 |
| 2005-10-12 | 253.17 |
| 2005-10-10 | 273.02 |
| 2005-10-07 | 269.05 |
| 2005-10-06 | 273.02 |
| 2005-10-05 | 269.05 |
| 2005-10-04 | 273.02 |
| 2005-10-03 | 280.95 |
| 2005-09-30 | 284.92 |
| 2005-09-29 | 284.92 |
| 2005-09-28 | 261.11 |
| 2005-09-27 | 269.05 |
| 2005-09-26 | 284.92 |
| 2005-09-23 | 280.95 |
| 2005-09-22 | 284.92 |
| 2005-09-21 | 284.92 |
| 2005-09-20 | 320.63 |
| 2005-09-16 | 300.79 |
| 2005-09-15 | 296.83 |
| 2005-09-14 | 280.95 |
| 2005-09-13 | 276.98 |
| 2005-09-12 | 284.92 |
| 2005-09-09 | 253.17 |
| 2005-09-08 | 249.21 |
| 2005-09-07 | 249.21 |
| 2005-09-06 | 249.21 |
| 2005-09-05 | 241.27 |
| 2005-09-02 | 245.24 |
| 2005-09-01 | 249.21 |
| 2005-08-31 | 241.27 |
| 2005-08-30 | 245.24 |
| 2005-08-29 | 241.27 |
| 2005-08-26 | 245.24 |
| 2005-08-25 | 229.37 |
| 2005-08-24 | 211.11 |
| 2005-08-23 | 225.40 |
| 2005-08-22 | 225.40 |
| 2005-08-19 | 221.43 |
| 2005-08-18 | 229.37 |
| 2005-08-17 | 221.43 |
| 2005-08-16 | 217.46 |
| 2005-08-15 | 233.33 |
| 2005-08-12 | 249.21 |
| 2005-08-11 | 245.24 |
| 2005-08-10 | 261.11 |
| 2005-08-09 | 253.17 |
| 2005-08-08 | 245.24 |
| 2005-08-05 | 237.30 |
| 2005-08-04 | 237.30 |
| 2005-08-03 | 233.33 |
| 2005-08-02 | 229.37 |
| 2005-08-01 | 221.43 |
| 2005-07-29 | 225.40 |
| 2005-07-28 | 214.29 |
| 2005-07-27 | 196.83 |
| 2005-07-26 | 185.71 |
| 2005-07-25 | 179.37 |
| 2005-07-22 | 187.30 |
| 2005-07-21 | 184.13 |
| 2005-07-20 | 174.60 |
| 2005-07-19 | 173.02 |
| 2005-07-18 | 174.60 |
| 2005-07-15 | 173.02 |
| 2005-07-14 | 174.60 |
| 2005-07-13 | 193.65 |
| 2005-07-12 | 195.24 |
| 2005-07-11 | 200.00 |
| 2005-07-08 | 184.13 |
| 2005-07-07 | 196.83 |
| 2005-07-06 | 204.76 |
| 2005-07-05 | 203.17 |
| 2005-07-04 | 207.94 |
| 2005-06-30 | 203.17 |
| 2005-06-29 | 198.41 |
| 2005-06-28 | 212.70 |
| 2005-06-27 | 221.43 |
| 2005-06-24 | 217.46 |
| 2005-06-23 | 214.29 |
| 2005-06-22 | 225.40 |
| 2005-06-21 | 206.35 |
| 2005-06-20 | 196.83 |
| 2005-06-17 | 200.00 |
| 2005-06-16 | 179.37 |
| 2005-06-15 | 161.90 |
| 2005-06-14 | 161.90 |
| 2005-06-13 | 153.97 |
| 2005-06-10 | 155.56 |
| 2005-06-09 | 157.14 |
| 2005-06-08 | 166.67 |
| 2005-06-07 | 157.14 |
| 2005-06-06 | 141.27 |
| 2005-06-03 | 128.57 |
| 2005-06-02 | 130.16 |
| 2005-06-01 | 130.16 |
| 2005-05-31 | 138.10 |
| 2005-05-30 | 130.16 |
| 2005-05-27 | 128.57 |
| 2005-05-26 | 125.40 |
| 2005-05-25 | 125.40 |
| 2005-05-24 | 130.16 |
| 2005-05-23 | 136.51 |
| 2005-05-20 | 142.86 |
| 2005-05-19 | 144.44 |
| 2005-05-18 | 144.44 |
| 2005-05-17 | 138.10 |
| 2005-05-13 | 157.14 |
| 2005-05-12 | 169.84 |
| 2005-05-11 | 166.67 |
| 2005-05-10 | 169.84 |
| 2005-05-09 | 168.25 |
| 2005-05-06 | 174.60 |
| 2005-05-05 | 176.19 |
| 2005-05-04 | 169.84 |
| 2005-05-03 | 166.67 |
| 2005-04-29 | 171.43 |
| 2005-04-28 | 177.78 |
| 2005-04-27 | 177.78 |
| 2005-04-26 | 179.37 |
| 2005-04-25 | 184.13 |
| 2005-04-22 | 177.78 |
| 2005-04-21 | 182.54 |
| 2005-04-20 | 174.60 |
| 2005-04-19 | 225.40 |
| 2005-04-18 | 225.40 |
| 2005-04-15 | 241.27 |
| 2005-04-14 | 253.17 |
| 2005-04-13 | 265.08 |
| 2005-04-12 | 261.11 |
| 2005-04-11 | 261.11 |
| 2005-04-08 | 269.05 |
| 2005-04-07 | 261.11 |
| 2005-04-06 | 269.05 |
| 2005-04-04 | 265.08 |
| 2005-04-01 | 257.14 |
| 2005-03-31 | 253.17 |
| 2005-03-30 | 261.11 |
| 2005-03-29 | 269.05 |
| 2005-03-24 | 265.08 |
| 2005-03-23 | 249.21 |
| 2005-03-22 | 269.05 |
| 2005-03-21 | 288.89 |
| 2005-03-18 | 296.83 |
| 2005-03-17 | 368.25 |
| 2005-03-16 | 372.22 |
| 2005-03-15 | 372.22 |
| 2005-03-14 | 388.10 |
| 2005-03-11 | 372.22 |
| 2005-03-10 | 352.38 |
| 2005-03-09 | 344.44 |
| 2005-03-08 | 336.51 |
| 2005-03-07 | 320.63 |
| 2005-03-04 | 316.67 |
| 2005-03-03 | 340.48 |
| 2005-03-02 | 340.48 |
| 2005-03-01 | 360.32 |
| 2005-02-28 | 352.38 |
| 2005-02-25 | 352.38 |
| 2005-02-24 | 336.51 |
| 2005-02-23 | 332.54 |
| 2005-02-22 | 332.54 |
| 2005-02-21 | 340.48 |
| 2005-02-18 | 348.41 |
| 2005-02-17 | 348.41 |
| 2005-02-16 | 340.48 |
| 2005-02-15 | 340.48 |
| 2005-02-14 | 332.54 |
| 2005-02-08 | 328.57 |
| 2005-02-07 | 324.60 |
| 2005-02-04 | 300.79 |
| 2005-02-03 | 300.79 |
| 2005-02-02 | 300.79 |
| 2005-02-01 | 296.83 |
| 2005-01-31 | 300.79 |
| 2005-01-28 | 288.89 |
| 2005-01-27 | 288.89 |
| 2005-01-26 | 292.86 |
| 2005-01-25 | 296.83 |
| 2005-01-24 | 284.92 |
| 2005-01-21 | 288.89 |
| 2005-01-20 | 280.95 |
| 2005-01-19 | 296.83 |
| 2005-01-18 | 304.76 |
| 2005-01-17 | 300.79 |
| 2005-01-14 | 296.83 |
| 2005-01-13 | 312.70 |
| 2005-01-12 | 288.89 |
| 2005-01-11 | 280.95 |
| 2005-01-10 | 288.89 |
| 2005-01-07 | 296.83 |
| 2005-01-06 | 304.76 |
| 2005-01-05 | 304.76 |
| 2005-01-04 | 328.57 |
| 2005-01-03 | 328.57 |
| 2004-12-31 | 344.44 |
| 2004-12-30 | 344.44 |
| 2004-12-29 | 352.38 |
| 2004-12-28 | 344.44 |
| 2004-12-24 | 348.41 |
| 2004-12-23 | 344.44 |
| 2004-12-22 | 340.48 |
| 2004-12-21 | 332.54 |
| 2004-12-20 | 316.67 |
| 2004-12-17 | 316.67 |
| 2004-12-16 | 312.70 |
| 2004-12-15 | 320.63 |
| 2004-12-14 | 312.70 |
| 2004-12-13 | 312.70 |
| 2004-12-10 | 308.73 |
| 2004-12-09 | 312.70 |
| 2004-12-08 | 300.79 |
| 2004-12-07 | 320.63 |
| 2004-12-06 | 328.57 |
| 2004-12-03 | 320.63 |
| 2004-12-02 | 328.57 |
| 2004-12-01 | 328.57 |
| 2004-11-30 | 316.67 |
| 2004-11-29 | 324.60 |
| 2004-11-26 | 320.63 |
| 2004-11-25 | 308.73 |
| 2004-11-24 | 328.57 |
| 2004-11-23 | 336.51 |
| 2004-11-22 | 340.48 |
| 2004-11-19 | 308.73 |
| 2004-11-18 | 312.70 |
| 2004-11-17 | 284.92 |
| 2004-11-16 | 273.02 |
| 2004-11-15 | 257.14 |
| 2004-11-12 | 249.21 |
| 2004-11-11 | 249.21 |
| 2004-11-10 | 241.27 |
| 2004-11-09 | 225.40 |
| 2004-11-08 | 225.40 |
| 2004-11-05 | 233.33 |
| 2004-11-04 | 233.33 |
| 2004-11-03 | 229.37 |
| 2004-11-02 | 233.33 |
| 2004-11-01 | 221.43 |
| 2004-10-29 | 221.43 |
| 2004-10-28 | 249.21 |
| 2004-10-27 | 253.17 |
| 2004-10-26 | 253.17 |
| 2004-10-25 | 221.43 |
| 2004-10-21 | 207.94 |
| 2004-10-20 | 214.29 |
| 2004-10-19 | 212.70 |
| 2004-10-18 | 200.00 |
| 2004-10-15 | 204.76 |
| 2004-10-14 | 203.17 |
| 2004-10-13 | 207.94 |
| 2004-10-12 | 182.54 |
| 2004-10-11 | 166.67 |
| 2004-10-08 | 157.14 |
| 2004-10-07 | 161.90 |
| 2004-10-06 | 157.14 |
| 2004-10-05 | 165.08 |
| 2004-10-04 | 160.32 |
| 2004-09-30 | 155.56 |
| 2004-09-28 | 152.38 |
| 2004-09-27 | 152.38 |
| 2004-09-24 | 152.38 |
| 2004-09-23 | 157.14 |
| 2004-09-22 | 150.79 |
| 2004-09-21 | 157.14 |
| 2004-09-20 | 158.73 |
| 2004-09-17 | 149.21 |
| 2004-09-16 | 144.44 |
| 2004-09-15 | 136.51 |
| 2004-09-14 | 133.33 |
| 2004-09-13 | 131.75 |
| 2004-09-10 | 133.33 |
| 2004-09-09 | 133.33 |
| 2004-09-08 | 136.51 |
| 2004-09-07 | 139.68 |
| 2004-09-06 | 138.10 |
| 2004-09-03 | 130.16 |
| 2004-09-02 | 130.16 |
| 2004-09-01 | 131.75 |
| 2004-08-31 | 128.57 |
| 2004-08-30 | 125.40 |
| 2004-08-27 | 122.22 |
| 2004-08-26 | 128.57 |
| 2004-08-25 | 125.40 |
| 2004-08-24 | 123.81 |
| 2004-08-23 | 119.05 |
| 2004-08-20 | 123.81 |
| 2004-08-19 | 126.98 |
| 2004-08-18 | 122.22 |
| 2004-08-17 | 115.87 |
| 2004-08-16 | 117.46 |
| 2004-08-13 | 122.22 |
| 2004-08-12 | 122.22 |
| 2004-08-11 | 117.46 |
| 2004-08-10 | 136.51 |
| 2004-08-09 | 142.86 |
| 2004-08-06 | 146.03 |
| 2004-08-05 | 149.21 |
| 2004-08-04 | 138.10 |
| 2004-08-03 | 136.51 |
| 2004-08-02 | 144.44 |
| 2004-07-30 | 139.68 |
| 2004-07-29 | 128.57 |
| 2004-07-28 | 123.81 |
| 2004-07-27 | 126.98 |
| 2004-07-26 | 125.40 |
| 2004-07-23 | 117.46 |
| 2004-07-22 | 119.05 |
| 2004-07-21 | 120.63 |
| 2004-07-20 | 122.22 |
| 2004-07-19 | 120.63 |
| 2004-07-16 | 111.11 |
| 2004-07-15 | 100.00 |
| 2004-07-14 | 87.30 |
| 2004-07-13 | 88.89 |
| 2004-07-12 | 87.30 |
| 2004-07-09 | 93.65 |
| 2004-07-08 | 88.89 |
| 2004-07-07 | 98.41 |
| 2004-07-06 | 95.24 |
| 2004-07-05 | 95.24 |
| 2004-07-02 | 95.24 |
| 2004-06-30 | 92.06 |
| 2004-06-29 | 90.48 |
| 2004-06-28 | 93.65 |
| 2004-06-25 | 82.54 |
| 2004-06-24 | 85.71 |
| 2004-06-23 | 76.19 |
| 2004-06-21 | 68.25 |
| 2004-06-18 | 68.25 |
| 2004-06-17 | 74.60 |
| 2004-06-16 | 84.13 |
| 2004-06-15 | 84.13 |
| 2004-06-14 | 87.30 |
| 2004-06-11 | 95.24 |
| 2004-06-10 | 93.65 |
| 2004-06-09 | 93.65 |
| 2004-06-08 | 98.41 |
| 2004-06-07 | 98.41 |
| 2004-06-04 | 93.65 |
| 2004-06-03 | 85.71 |
| 2004-06-02 | 95.24 |
| 2004-06-01 | 93.65 |
| 2004-05-31 | 93.65 |
| 2004-05-28 | 92.06 |
| 2004-05-27 | 84.13 |
| 2004-05-25 | 73.02 |
| 2004-05-24 | 79.37 |
| 2004-05-21 | 71.43 |
| 2004-05-20 | 58.73 |
| 2004-05-19 | 60.32 |
| 2004-05-18 | 49.21 |
| 2004-05-17 | 41.27 |
| 2004-05-14 | 44.44 |
| 2004-05-13 | 60.32 |
| 2004-05-12 | 69.84 |
| 2004-05-11 | 74.60 |
| 2004-05-10 | 79.37 |
| 2004-05-07 | 95.24 |
| 2004-05-06 | 100.00 |
| 2004-05-05 | 95.24 |
| 2004-05-04 | 101.59 |
| 2004-05-03 | 92.06 |
| 2004-04-30 | 95.24 |
| 2004-04-29 | 96.83 |
| 2004-04-28 | 107.94 |
| 2004-04-27 | 103.17 |
| 2004-04-26 | 111.11 |
| 2004-04-23 | 131.75 |
| 2004-04-22 | 130.16 |
| 2004-04-21 | 131.75 |
| 2004-04-20 | 146.03 |
| 2004-04-19 | 160.32 |
| 2004-04-16 | 165.08 |
| 2004-04-15 | 163.49 |
| 2004-04-14 | 161.90 |
| 2004-04-13 | 179.37 |
| 2004-04-08 | 187.30 |
| 2004-04-07 | 180.95 |
| 2004-04-06 | 176.19 |
| 2004-04-02 | 171.43 |
| 2004-04-01 | 166.67 |
| 2004-03-31 | 171.43 |
| 2004-03-30 | 168.25 |
| 2004-03-29 | 163.49 |
| 2004-03-26 | 166.67 |
| 2004-03-25 | 168.25 |
| 2004-03-24 | 176.19 |
| 2004-03-23 | 169.84 |
| 2004-03-22 | 168.25 |
| 2004-03-19 | 174.60 |
| 2004-03-18 | 177.78 |
| 2004-03-17 | 187.30 |
| 2004-03-16 | 179.37 |
| 2004-03-15 | 177.78 |
| 2004-03-12 | 168.25 |
| 2004-03-11 | 157.14 |
| 2004-03-10 | 173.02 |
| 2004-03-09 | 182.54 |
| 2004-03-08 | 180.95 |
| 2004-03-05 | 177.78 |
| 2004-03-04 | 177.78 |
| 2004-03-03 | 182.54 |
| 2004-03-02 | 185.71 |
| 2004-03-01 | 169.84 |
| 2004-02-27 | 171.43 |
| 2004-02-26 | 169.84 |
| 2004-02-25 | 166.67 |
| 2004-02-24 | 174.60 |
| 2004-02-23 | 180.95 |
| 2004-02-20 | 168.25 |
| 2004-02-19 | 165.08 |
| 2004-02-18 | 169.84 |
| 2004-02-17 | 173.02 |
| 2004-02-16 | 171.43 |
| 2004-02-13 | 165.08 |
| 2004-02-12 | 160.32 |
| 2004-02-11 | 160.32 |
| 2004-02-10 | 155.56 |
| 2004-02-09 | 163.49 |
| 2004-02-06 | 144.44 |
| 2004-02-05 | 133.33 |
| 2004-02-04 | 133.33 |
| 2004-02-03 | 144.44 |
| 2004-02-02 | 128.57 |
| 2004-01-30 | 136.51 |
| 2004-01-29 | 141.27 |
| 2004-01-28 | 144.44 |
| 2004-01-27 | 152.38 |
| 2004-01-26 | 149.21 |
| 2004-01-21 | 155.56 |
| 2004-01-20 | 157.14 |
| 2004-01-19 | 150.79 |
| 2004-01-16 | 138.10 |
| 2004-01-15 | 147.62 |
| 2004-01-14 | 153.97 |
| 2004-01-13 | 155.56 |
| 2004-01-12 | 150.79 |
| 2004-01-09 | 166.67 |
| 2004-01-08 | 166.67 |
| 2004-01-07 | 173.02 |
| 2004-01-06 | 173.02 |
| 2004-01-05 | 188.89 |
| 2004-01-02 | 176.19 |
| 2003-12-31 | 142.86 |
| 2003-12-30 | 138.10 |
| 2003-12-29 | 142.86 |
| 2003-12-24 | 146.03 |
| 2003-12-23 | 149.21 |
| 2003-12-22 | 152.38 |
| 2003-12-19 | 155.56 |
| 2003-12-18 | 144.44 |
| 2003-12-17 | 139.68 |
| 2003-12-16 | 142.86 |
| 2003-12-15 | 147.62 |
| 2003-12-12 | 168.25 |
| 2003-12-11 | 161.90 |
| 2003-12-10 | 163.49 |
| 2003-12-09 | 150.79 |
| 2003-12-08 | 134.92 |
| 2003-12-05 | 136.51 |
| 2003-12-04 | 134.92 |
| 2003-12-03 | 136.51 |
| 2003-12-02 | 134.92 |
| 2003-12-01 | 136.51 |
| 2003-11-28 | 131.75 |
| 2003-11-27 | 122.22 |
| 2003-11-26 | 117.46 |
| 2003-11-25 | 119.05 |
| 2003-11-24 | 115.87 |
| 2003-11-21 | 117.46 |
| 2003-11-20 | 119.05 |
| 2003-11-19 | 126.98 |
| 2003-11-18 | 130.16 |
| 2003-11-17 | 130.16 |
| 2003-11-14 | 134.92 |
| 2003-11-13 | 130.16 |
| 2003-11-12 | 128.57 |
| 2003-11-11 | 123.81 |
| 2003-11-10 | 123.81 |
| 2003-11-07 | 126.98 |
| 2003-11-06 | 123.81 |
| 2003-11-05 | 122.22 |
| 2003-11-04 | 125.40 |
| 2003-11-03 | 122.22 |
| 2003-10-31 | 126.98 |
| 2003-10-30 | 125.40 |
| 2003-10-29 | 128.57 |
| 2003-10-28 | 136.51 |
| 2003-10-27 | 130.16 |
| 2003-10-24 | 123.81 |
| 2003-10-23 | 117.46 |
| 2003-10-22 | 133.33 |
| 2003-10-21 | 139.68 |
| 2003-10-20 | 144.44 |
| 2003-10-17 | 133.33 |
| 2003-10-16 | 134.92 |
| 2003-10-15 | 131.75 |
| 2003-10-14 | 125.40 |
| 2003-10-13 | 125.40 |
| 2003-10-10 | 119.05 |
| 2003-10-09 | 122.22 |
| 2003-10-08 | 112.70 |
| 2003-10-07 | 107.94 |
| 2003-10-06 | 103.17 |
| 2003-10-03 | 104.76 |
| 2003-10-02 | 106.35 |
| 2003-09-30 | 103.17 |
| 2003-09-29 | 96.83 |
| 2003-09-26 | 85.71 |
| 2003-09-25 | 87.30 |
| 2003-09-24 | 90.48 |
| 2003-09-23 | 85.71 |
| 2003-09-22 | 76.19 |
| 2003-09-19 | 82.54 |
| 2003-09-18 | 73.02 |
| 2003-09-17 | 80.95 |
| 2003-09-16 | 87.30 |
| 2003-09-15 | 93.65 |
| 2003-09-11 | 96.83 |
| 2003-09-10 | 88.89 |
| 2003-09-09 | 96.83 |
| 2003-09-08 | 109.52 |
| 2003-09-05 | 107.94 |
| 2003-09-04 | 112.70 |
| 2003-09-03 | 109.52 |
| 2003-09-02 | 109.52 |
| 2003-09-01 | 111.11 |
| 2003-08-29 | 119.05 |
| 2003-08-28 | 120.63 |
| 2003-08-27 | 111.11 |
| 2003-08-26 | 115.87 |
| 2003-08-25 | 107.94 |
| 2003-08-22 | 119.05 |
| 2003-08-21 | 117.46 |
| 2003-08-20 | 114.29 |
| 2003-08-19 | 96.83 |
| 2003-08-18 | 107.94 |
| 2003-08-15 | 87.30 |
| 2003-08-14 | 84.13 |
| 2003-08-13 | 79.37 |
| 2003-08-12 | 76.19 |
| 2003-08-11 | 71.43 |
| 2003-08-08 | 65.08 |
| 2003-08-07 | 68.25 |
| 2003-08-06 | 73.02 |
| 2003-08-05 | 79.37 |
| 2003-08-04 | 79.37 |
| 2003-08-01 | 73.02 |
| 2003-07-31 | 77.78 |
| 2003-07-30 | 73.02 |
| 2003-07-29 | 71.43 |
| 2003-07-28 | 58.73 |
| 2003-07-25 | 52.38 |
| 2003-07-24 | 50.79 |
| 2003-07-23 | 50.79 |
| 2003-07-22 | 61.90 |
| 2003-07-21 | 63.49 |
| 2003-07-18 | 68.25 |
| 2003-07-17 | 66.67 |
| 2003-07-16 | 74.60 |
| 2003-07-15 | 74.60 |
| 2003-07-14 | 76.19 |
| 2003-07-11 | 60.32 |
| 2003-07-10 | 52.38 |
| 2003-07-09 | 55.56 |
| 2003-07-08 | 47.62 |
| 2003-07-07 | 46.03 |
| 2003-07-04 | 44.44 |
| 2003-07-03 | 49.21 |
| 2003-07-02 | 41.27 |
| 2003-06-30 | 46.03 |
| 2003-06-27 | 49.21 |
| 2003-06-26 | 44.44 |
| 2003-06-25 | 42.86 |
| 2003-06-24 | 44.44 |
| 2003-06-23 | 42.86 |
| 2003-06-20 | 49.21 |
| 2003-06-19 | 42.86 |
| 2003-06-18 | 46.03 |
| 2003-06-17 | 47.62 |
| 2003-06-16 | 55.56 |
| 2003-06-13 | 53.97 |
| 2003-06-12 | 44.44 |
| 2003-06-11 | 38.10 |
| 2003-06-10 | 39.68 |
| 2003-06-09 | 39.68 |
| 2003-06-06 | 34.92 |
| 2003-06-05 | 36.51 |
| 2003-06-03 | 33.33 |
| 2003-06-02 | 34.92 |
| 2003-05-30 | 31.75 |
| 2003-05-29 | 28.57 |
| 2003-05-28 | 30.16 |
| 2003-05-27 | 31.75 |
| 2003-05-26 | 34.92 |
| 2003-05-23 | 25.40 |
| 2003-05-22 | 23.81 |
| 2003-05-21 | 26.98 |
| 2003-05-20 | 22.22 |
| 2003-05-19 | 20.63 |
| 2003-05-16 | 12.70 |
| 2003-05-15 | 6.35 |
| 2003-05-14 | 7.94 |
| 2003-05-13 | 4.76 |
| 2003-05-12 | 4.76 |
| 2003-05-09 | 4.76 |
| 2003-05-07 | 4.76 |
| 2003-05-06 | 4.76 |
| 2003-05-05 | 6.35 |
| 2003-05-02 | 6.35 |
| 2003-04-30 | 0.00 |
| 2003-04-29 | 1.59 |
| 2003-04-28 | -1.59 |
| 2003-04-25 | -1.59 |
| 2003-04-24 | -6.35 |
| 2003-04-23 | -4.76 |
| 2003-04-22 | 4.76 |
| 2003-04-17 | 9.52 |
| 2003-04-16 | 11.11 |
| 2003-04-15 | 11.11 |
| 2003-04-14 | 9.52 |
| 2003-04-11 | 11.11 |
| 2003-04-10 | 4.76 |
| 2003-04-09 | 6.35 |
| 2003-04-08 | 14.29 |
| 2003-04-07 | 15.87 |
| 2003-04-04 | 15.87 |
| 2003-04-03 | 17.46 |
| 2003-04-02 | 15.87 |
| 2003-04-01 | 15.87 |
| 2003-03-31 | 17.46 |
| 2003-03-28 | 20.63 |
| 2003-03-27 | 22.22 |
| 2003-03-26 | 20.63 |
| 2003-03-25 | 22.22 |
| 2003-03-24 | 14.29 |
| 2003-03-21 | 14.29 |
| 2003-03-20 | 14.29 |
| 2003-03-19 | 14.29 |
| 2003-03-18 | 14.29 |
| 2003-03-17 | 14.29 |
| 2003-03-14 | 15.87 |
| 2003-03-13 | 12.70 |
| 2003-03-12 | 12.70 |
| 2003-03-11 | 9.52 |
| 2003-03-10 | 11.11 |
| 2003-03-07 | 9.52 |
| 2003-03-06 | 11.11 |
| 2003-03-05 | 12.70 |
| 2003-03-04 | 12.70 |
| 2003-03-03 | 12.70 |
| 2003-02-28 | 15.87 |
| 2003-02-27 | 11.11 |
| 2003-02-26 | 7.94 |
| 2003-02-25 | 15.87 |
| 2003-02-24 | 12.70 |
| 2003-02-21 | 3.17 |
| 2003-02-20 | 3.17 |
| 2003-02-19 | 4.76 |
| 2003-02-18 | 3.17 |
| 2003-02-17 | 4.76 |
| 2003-02-14 | 4.76 |
| 2003-02-13 | 4.76 |
| 2003-02-12 | 7.94 |
| 2003-02-11 | 4.76 |
| 2003-02-10 | 4.76 |
| 2003-02-07 | 4.76 |
| 2003-02-06 | 4.76 |
| 2003-02-05 | 4.76 |
| 2003-02-04 | 3.17 |
| 2003-01-30 | 1.59 |
| 2003-01-29 | 1.59 |
| 2003-01-28 | 0.00 |
| 2003-01-27 | -3.17 |
| 2003-01-24 | 0.00 |
| 2003-01-23 | 3.17 |
| 2003-01-22 | 6.35 |
| 2003-01-21 | 6.35 |
| 2003-01-20 | 4.76 |
| 2003-01-17 | 4.76 |
| 2003-01-16 | 1.59 |
| 2003-01-15 | 1.59 |
| 2003-01-14 | 0.00 |
| 2003-01-13 | 1.59 |
| 2003-01-10 | 0.00 |
| 2003-01-09 | 1.59 |
| 2003-01-08 | -3.17 |
| 2003-01-07 | -6.35 |
| 2003-01-06 | -6.35 |
| 2003-01-03 | -6.35 |
| 2003-01-02 | -7.94 |
| 2002-12-31 | -6.35 |
| 2002-12-30 | -6.35 |
| 2002-12-27 | -4.76 |
| 2002-12-24 | -6.35 |
| 2002-12-23 | -6.35 |
| 2002-12-20 | -4.76 |
| 2002-12-19 | -6.35 |
| 2002-12-18 | -4.76 |
| 2002-12-17 | -1.59 |
| 2002-12-16 | -1.59 |
| 2002-12-13 | 0.00 |
| 2002-12-12 | 0.00 |
| 2002-12-11 | 0.00 |
| 2002-12-10 | 0.00 |
| 2002-12-09 | 1.59 |
| 2002-12-06 | 4.76 |
| 2002-12-05 | 1.59 |
| 2002-12-04 | 1.59 |
| 2002-12-03 | 6.35 |
| 2002-12-02 | 7.94 |
| 2002-11-29 | 4.76 |
| 2002-11-28 | 4.76 |
| 2002-11-27 | 0.00 |
| 2002-11-26 | -6.35 |
| 2002-11-25 | -4.76 |
| 2002-11-22 | -7.94 |
| 2002-11-21 | -7.94 |
| 2002-11-20 | -7.94 |
| 2002-11-19 | -1.59 |
| 2002-11-18 | -3.17 |
| 2002-11-15 | -4.76 |
| 2002-11-14 | -7.94 |
| 2002-11-13 | -11.11 |
| 2002-11-12 | -14.29 |
| 2002-11-11 | -11.11 |
| 2002-11-08 | -9.52 |
| 2002-11-07 | -11.11 |
| 2002-11-06 | -9.52 |
| 2002-11-05 | -7.94 |
| 2002-11-04 | -9.52 |
| 2002-11-01 | -12.70 |
| 2002-10-31 | -9.52 |
| 2002-10-30 | -4.76 |
| 2002-10-29 | -7.94 |
| 2002-10-28 | -1.59 |
| 2002-10-25 | 3.17 |
| 2002-10-24 | 1.59 |
| 2002-10-23 | 1.59 |
| 2002-10-22 | 0.00 |
| 2002-10-21 | -4.76 |
| 2002-10-18 | -6.35 |
| 2002-10-17 | -4.76 |
| 2002-10-16 | -11.11 |
| 2002-10-15 | -11.11 |
| 2002-10-11 | -14.29 |
| 2002-10-10 | -17.46 |
| 2002-10-09 | -20.63 |
| 2002-10-08 | -23.02 |
| 2002-10-07 | -22.22 |
| 2002-10-04 | -20.63 |
| 2002-10-03 | -22.22 |
| 2002-10-02 | -23.02 |
| 2002-09-30 | -22.22 |
| 2002-09-27 | -21.43 |
| 2002-09-26 | -21.43 |
| 2002-09-25 | -22.22 |
| 2002-09-24 | -20.63 |
| 2002-09-23 | -20.63 |
| 2002-09-20 | -17.46 |
| 2002-09-19 | -17.46 |
| 2002-09-18 | -19.05 |
| 2002-09-17 | -14.29 |
| 2002-09-16 | -14.29 |
| 2002-09-13 | -14.29 |
| 2002-09-12 | -9.52 |
| 2002-09-11 | -11.11 |
| 2002-09-10 | -11.11 |
| 2002-09-09 | -12.70 |
| 2002-09-06 | -12.70 |
| 2002-09-05 | -11.11 |
| 2002-09-04 | -12.70 |
| 2002-09-03 | -14.29 |
| 2002-09-02 | -7.94 |
| 2002-08-30 | -11.11 |
| 2002-08-29 | -17.46 |
| 2002-08-28 | -11.11 |
| 2002-08-27 | -9.52 |
| 2002-08-26 | -4.76 |
| 2002-08-23 | 0.00 |
| 2002-08-22 | 0.00 |
| 2002-08-21 | 0.00 |
| 2002-08-20 | -3.17 |
| 2002-08-19 | 3.17 |
| 2002-08-16 | -1.59 |
| 2002-08-15 | -1.59 |
| 2002-08-14 | 0.00 |
| 2002-08-13 | -3.17 |
| 2002-08-12 | 7.94 |
| 2002-08-09 | 12.70 |
| 2002-08-08 | 11.11 |
| 2002-08-07 | 11.11 |
| 2002-08-06 | 11.11 |
| 2002-08-05 | 11.11 |
| 2002-08-02 | 12.70 |
| 2002-08-01 | 9.52 |
| 2002-07-31 | 12.70 |
| 2002-07-30 | 11.11 |
| 2002-07-29 | 11.11 |
| 2002-07-26 | 11.11 |
| 2002-07-25 | 12.70 |
| 2002-07-24 | 9.52 |
| 2002-07-23 | 14.29 |
| 2002-07-22 | 3.17 |
| 2002-07-19 | 11.11 |
| 2002-07-18 | 17.46 |
| 2002-07-17 | 15.87 |
| 2002-07-16 | 20.63 |
| 2002-07-15 | 20.63 |
| 2002-07-12 | 22.22 |
| 2002-07-11 | 15.87 |
| 2002-07-10 | 7.94 |
| 2002-07-09 | 14.29 |
| 2002-07-08 | 4.76 |
| 2002-07-05 | 0.00 |
| 2002-07-04 | 1.59 |
| 2002-07-03 | 4.76 |
| 2002-07-02 | 4.76 |
| 2002-06-28 | 3.17 |
| 2002-06-27 | 3.17 |
| 2002-06-26 | 0.00 |
| 2002-06-25 | 3.17 |
| 2002-06-24 | 4.76 |
| 2002-06-21 | 0.00 |
| 2002-06-20 | 1.59 |
| 2002-06-19 | -3.17 |
| 2002-06-18 | 0.00 |
| 2002-06-17 | -1.59 |
| 2002-06-14 | 0.00 |
| 2002-06-13 | 3.17 |
| 2002-06-12 | 0.00 |
| 2002-06-11 | -3.17 |
| 2002-06-10 | -1.59 |
| 2002-06-07 | 0.00 |
| 2002-06-06 | 0.00 |
| 2002-06-05 | -3.17 |
| 2002-06-04 | -4.76 |
| 2002-06-03 | -4.76 |
| 2002-05-31 | -3.17 |
| 2002-05-30 | -4.76 |
| 2002-05-29 | -3.17 |
| 2002-05-28 | -1.59 |
| 2002-05-27 | 0.00 |
| 2002-05-24 | 1.59 |
| 2002-05-23 | 1.59 |
| 2002-05-22 | 0.00 |
| 2002-05-21 | 1.59 |
| 2002-05-17 | 1.59 |
| 2002-05-16 | 4.76 |
| 2002-05-15 | 0.00 |
| 2002-05-14 | 0.00 |
| 2002-05-13 | 0.00 |
| 2002-05-10 | 0.00 |
| 2002-05-09 | 3.17 |
| 2002-05-08 | 0.00 |
| 2002-05-07 | 3.17 |
| 2002-05-06 | 3.17 |
| 2002-05-03 | 1.59 |
| 2002-05-02 | -1.59 |
| 2002-04-30 | 0.00 |
| 2002-04-29 | -3.17 |
| 2002-04-26 | -6.35 |
| 2002-04-25 | -6.35 |
| 2002-04-24 | -6.35 |
| 2002-04-23 | -3.17 |
| 2002-04-22 | -1.59 |
| 2002-04-19 | -1.59 |
| 2002-04-18 | 1.59 |
| 2002-04-17 | 1.59 |
| 2002-04-16 | 1.59 |
| 2002-04-15 | 1.59 |
| 2002-04-12 | 1.59 |
| 2002-04-11 | 1.59 |
| 2002-04-10 | 3.17 |
| 2002-04-09 | 1.59 |
| 2002-04-08 | 4.76 |
| 2002-04-04 | 6.35 |
| 2002-04-03 | 4.76 |
| 2002-04-02 | 0.00 |
| 2002-03-28 | 0.00 |
| 2002-03-27 | 1.59 |
| 2002-03-26 | -3.17 |
| 2002-03-25 | -1.59 |
| 2002-03-22 | 0.00 |
| 2002-03-21 | -1.59 |
| 2002-03-20 | 3.17 |
| 2002-03-19 | 1.59 |
| 2002-03-18 | 6.35 |
| 2002-03-15 | 7.94 |
| 2002-03-14 | 11.11 |
| 2002-03-13 | 12.70 |
| 2002-03-12 | 7.94 |
| 2002-03-11 | -1.59 |
| 2002-03-08 | -3.17 |
| 2002-03-07 | -4.76 |
| 2002-03-06 | -4.76 |
| 2002-03-05 | -4.76 |
| 2002-03-04 | -4.76 |
| 2002-03-01 | -7.94 |
| 2002-02-28 | -1.59 |
| 2002-02-27 | -1.59 |
| 2002-02-26 | -4.76 |
| 2002-02-25 | -3.17 |
| 2002-02-22 | 1.59 |
| 2002-02-21 | 0.00 |
| 2002-02-20 | 3.17 |
| 2002-02-19 | 1.59 |
| 2002-02-18 | 4.76 |
| 2002-02-15 | -6.35 |
| 2002-02-11 | -11.11 |
| 2002-02-08 | -15.87 |
| 2002-02-07 | -15.87 |
| 2002-02-06 | -14.29 |
| 2002-02-05 | -17.46 |
| 2002-02-04 | -15.87 |
| 2002-02-01 | -14.29 |
| 2002-01-31 | -14.29 |
| 2002-01-30 | -14.29 |
| 2002-01-29 | -12.70 |
| 2002-01-28 | -7.94 |
| 2002-01-25 | -11.11 |
| 2002-01-24 | -12.70 |
| 2002-01-23 | -15.87 |
| 2002-01-22 | -17.46 |
| 2002-01-21 | -17.46 |
| 2002-01-18 | -15.87 |
| 2002-01-17 | -14.29 |
| 2002-01-16 | -14.29 |
| 2002-01-15 | -19.05 |
| 2002-01-14 | -17.46 |
| 2002-01-11 | -15.87 |
| 2002-01-10 | -14.29 |
| 2002-01-09 | -15.87 |
| 2002-01-08 | -12.70 |
| 2002-01-07 | -9.52 |
| 2002-01-04 | -11.11 |
| 2002-01-03 | -12.70 |
| 2002-01-02 | -17.46 |
| 2001-12-31 | -20.63 |
| 2001-12-28 | -20.63 |
| 2001-12-27 | -20.63 |
| 2001-12-24 | -20.63 |
| 2001-12-21 | -17.46 |
| 2001-12-20 | -15.87 |
| 2001-12-19 | -20.63 |
| 2001-12-18 | -21.43 |
| 2001-12-17 | -20.63 |
| 2001-12-14 | -15.87 |
| 2001-12-13 | -20.63 |
| 2001-12-12 | -15.87 |
| 2001-12-11 | -11.11 |
| 2001-12-10 | -9.52 |
| 2001-12-07 | -9.52 |
| 2001-12-06 | -6.35 |
| 2001-12-05 | -6.35 |
| 2001-12-04 | -3.17 |
| 2001-12-03 | -3.17 |
| 2001-11-30 | -6.35 |
| 2001-11-29 | -7.94 |
| 2001-11-28 | -6.35 |
| 2001-11-27 | -4.76 |
| 2001-11-26 | -1.59 |
| 2001-11-23 | 1.59 |
| 2001-11-22 | -1.59 |
| 2001-11-21 | -1.59 |
| 2001-11-20 | -1.59 |
| 2001-11-19 | -1.59 |
| 2001-11-16 | -3.17 |
| 2001-11-15 | -1.59 |
| 2001-11-14 | -3.17 |
| 2001-11-13 | -4.76 |
| 2001-11-12 | -7.94 |
| 2001-11-09 | -1.59 |
| 2001-11-08 | -1.59 |
| 2001-11-07 | -3.17 |
| 2001-11-06 | 3.17 |
| 2001-11-05 | 6.35 |
| 2001-11-02 | -1.59 |
| 2001-11-01 | -1.59 |
| 2001-10-31 | -4.76 |
| 2001-10-30 | -4.76 |
| 2001-10-29 | -12.70 |
| 2001-10-26 | -14.29 |
| 2001-10-24 | -14.29 |
| 2001-10-23 | -9.52 |
| 2001-10-22 | -19.05 |
| 2001-10-19 | -19.05 |
| 2001-10-18 | -17.46 |
| 2001-10-17 | -14.29 |
| 2001-10-16 | -15.87 |
| 2001-10-15 | -17.46 |
| 2001-10-12 | -17.46 |
| 2001-10-11 | -9.52 |
| 2001-10-10 | -12.70 |
| 2001-10-09 | -12.70 |
| 2001-10-08 | -17.46 |
| 2001-10-05 | -19.05 |
| 2001-10-04 | -26.19 |
| 2001-10-03 | -28.57 |
| 2001-09-28 | -26.19 |
| 2001-09-27 | -28.57 |
| 2001-09-26 | -31.75 |
| 2001-09-25 | -30.95 |
| 2001-09-24 | -26.98 |
| 2001-09-21 | -34.92 |
| 2001-09-20 | -35.71 |
| 2001-09-19 | -34.92 |
| 2001-09-18 | -44.44 |
| 2001-09-17 | -45.24 |
| 2001-09-14 | -39.68 |
| 2001-09-13 | -35.71 |
| 2001-09-12 | -37.30 |
| 2001-09-11 | -26.98 |
| 2001-09-10 | -23.81 |
| 2001-09-07 | -23.81 |
| 2001-09-06 | -20.63 |
| 2001-09-05 | -22.22 |
| 2001-09-04 | -23.02 |
| 2001-09-03 | -23.81 |
| 2001-08-31 | -23.02 |
| 2001-08-30 | -23.81 |
| 2001-08-29 | -24.60 |
| 2001-08-28 | -24.60 |
| 2001-08-27 | -24.60 |
| 2001-08-24 | -21.43 |
| 2001-08-23 | -17.46 |
| 2001-08-22 | -17.46 |
| 2001-08-21 | -14.29 |
| 2001-08-20 | -17.46 |
| 2001-08-17 | -19.05 |
| 2001-08-16 | -15.87 |
| 2001-08-15 | -12.70 |
| 2001-08-14 | -14.29 |
| 2001-08-13 | -14.29 |
| 2001-08-10 | -9.52 |
| 2001-08-09 | -11.11 |
| 2001-08-08 | -14.29 |
| 2001-08-07 | -11.11 |
| 2001-08-06 | -19.05 |
| 2001-08-03 | -9.52 |
| 2001-08-02 | -7.94 |
| 2001-08-01 | -1.59 |
| 2001-07-31 | -1.59 |
| 2001-07-30 | 4.76 |
| 2001-07-27 | 12.70 |
| 2001-07-26 | 14.29 |
| 2001-07-24 | 9.52 |
| 2001-07-23 | 3.17 |
| 2001-07-20 | 7.94 |
| 2001-07-19 | -1.59 |
| 2001-07-18 | 1.59 |
| 2001-07-17 | 4.76 |
| 2001-07-16 | 17.46 |
| 2001-07-13 | 28.57 |
| 2001-07-12 | 34.92 |
| 2001-07-11 | 36.51 |
| 2001-07-10 | 42.86 |
| 2001-07-09 | 36.51 |
| 2001-07-05 | 46.03 |
| 2001-07-04 | 52.38 |
| 2001-07-03 | 49.21 |
| 2001-06-29 | 49.21 |
| 2001-06-28 | 57.14 |
| 2001-06-27 | 63.49 |
| 2001-06-26 | 66.67 |
| 2001-06-22 | 73.02 |
| 2001-06-21 | 73.02 |
| 2001-06-20 | 61.90 |
| 2001-06-19 | 57.14 |
| 2001-06-18 | 57.14 |
| 2001-06-15 | 61.90 |
| 2001-06-14 | 49.21 |
| 2001-06-13 | 65.08 |
| 2001-06-12 | 76.19 |
| 2001-06-11 | 82.54 |
| 2001-06-08 | 90.48 |
| 2001-06-07 | 92.06 |
| 2001-06-06 | 73.02 |
| 2001-06-05 | 77.78 |
| 2001-06-04 | 80.95 |
| 2001-06-01 | 42.86 |
| 2001-05-31 | 41.27 |
| 2001-05-30 | 33.33 |
| 2001-05-29 | 23.81 |
| 2001-05-28 | 25.40 |
| 2001-05-25 | 19.05 |
| 2001-05-24 | 15.87 |
| 2001-05-23 | 9.52 |
| 2001-05-22 | 11.11 |
| 2001-05-21 | 12.70 |
| 2001-05-18 | 7.94 |
| 2001-05-17 | 4.76 |
| 2001-05-16 | 6.35 |
| 2001-05-15 | 6.35 |
| 2001-05-14 | 1.59 |
| 2001-05-11 | 6.35 |
| 2001-05-10 | 6.35 |
| 2001-05-09 | 12.70 |
| 2001-05-08 | 11.11 |
| 2001-05-07 | 12.70 |
| 2001-05-04 | 11.11 |
| 2001-05-03 | 9.52 |
| 2001-05-02 | 12.70 |
| 2001-04-27 | 9.52 |
| 2001-04-26 | 9.52 |
| 2001-04-25 | 7.94 |
| 2001-04-24 | 19.05 |
| 2001-04-23 | 15.87 |
| 2001-04-20 | 9.52 |
| 2001-04-19 | 17.46 |
| 2001-04-18 | 23.81 |
| 2001-04-17 | 9.52 |
| 2001-04-12 | 0.00 |
| 2001-04-11 | -3.17 |
| 2001-04-10 | 3.17 |
| 2001-04-09 | 1.59 |
| 2001-04-06 | -11.11 |
| 2001-04-04 | -17.46 |
| 2001-04-03 | -14.29 |
| 2001-04-02 | -9.52 |
| 2001-03-30 | -14.29 |
| 2001-03-29 | -6.35 |
| 2001-03-28 | -11.11 |
| 2001-03-27 | -15.87 |
| 2001-03-26 | -9.52 |
| 2001-03-23 | -17.46 |
| 2001-03-22 | -23.02 |
| 2001-03-21 | -20.63 |
| 2001-03-20 | -21.43 |
| 2001-03-19 | -19.05 |
| 2001-03-16 | -20.63 |
| 2001-03-15 | -22.22 |
| 2001-03-14 | -21.43 |
| 2001-03-13 | -15.87 |
| 2001-03-12 | -17.46 |
| 2001-03-09 | -7.94 |
| 2001-03-08 | -4.76 |
| 2001-03-07 | 0.00 |
| 2001-03-06 | 0.00 |
| 2001-03-05 | -3.17 |
| 2001-03-02 | -12.70 |
| 2001-03-01 | -9.52 |
| 2001-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy