Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00349 | 1973-03-14 | 2010-12-13 | 2010-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0349 % |
|---|---|
| 2010-12-20 | 569.31 |
| 2010-12-17 | 569.31 |
| 2010-12-16 | 569.31 |
| 2010-12-15 | 569.31 |
| 2010-12-14 | 569.31 |
| 2010-12-13 | 569.31 |
| 2010-12-10 | 568.17 |
| 2010-12-09 | 568.17 |
| 2010-12-08 | 569.31 |
| 2010-12-07 | 568.17 |
| 2010-12-06 | 568.17 |
| 2010-12-03 | 568.17 |
| 2010-12-02 | 567.04 |
| 2010-12-01 | 568.17 |
| 2010-11-30 | 568.17 |
| 2010-11-29 | 567.04 |
| 2010-11-26 | 567.04 |
| 2010-11-25 | 568.17 |
| 2010-11-24 | 565.90 |
| 2010-11-23 | 565.90 |
| 2010-11-22 | 567.04 |
| 2010-11-19 | 567.04 |
| 2010-11-18 | 568.17 |
| 2010-11-17 | 565.90 |
| 2010-11-16 | 567.04 |
| 2010-11-15 | 565.90 |
| 2010-11-12 | 567.04 |
| 2010-11-11 | 567.04 |
| 2010-11-10 | 564.76 |
| 2010-11-09 | 552.24 |
| 2010-11-08 | 552.24 |
| 2010-11-05 | 552.24 |
| 2010-11-04 | 553.38 |
| 2010-11-03 | 553.38 |
| 2010-11-02 | 552.24 |
| 2010-11-01 | 551.10 |
| 2010-10-29 | 553.38 |
| 2010-10-28 | 549.96 |
| 2010-10-27 | 551.10 |
| 2010-10-26 | 551.10 |
| 2010-10-25 | 549.96 |
| 2010-10-22 | 549.96 |
| 2010-10-21 | 548.82 |
| 2010-10-20 | 548.82 |
| 2010-10-19 | 549.96 |
| 2010-10-18 | 549.96 |
| 2010-10-15 | 548.82 |
| 2010-10-14 | 546.55 |
| 2010-10-13 | 545.41 |
| 2010-10-12 | 545.41 |
| 2010-10-11 | 543.13 |
| 2010-10-08 | 543.13 |
| 2010-10-07 | 541.99 |
| 2010-10-06 | 540.85 |
| 2010-10-05 | 540.85 |
| 2010-10-04 | 545.41 |
| 2010-09-30 | 548.82 |
| 2010-09-29 | 551.10 |
| 2010-09-28 | 549.96 |
| 2010-09-27 | 549.96 |
| 2010-09-24 | 549.96 |
| 2010-09-22 | 551.10 |
| 2010-09-21 | 549.96 |
| 2010-09-20 | 548.82 |
| 2010-09-17 | 547.68 |
| 2010-09-16 | 547.68 |
| 2010-09-15 | 547.68 |
| 2010-09-14 | 547.68 |
| 2010-09-13 | 547.68 |
| 2010-09-10 | 547.68 |
| 2010-09-09 | 549.96 |
| 2010-09-08 | 549.96 |
| 2010-09-07 | 548.82 |
| 2010-09-06 | 548.37 |
| 2010-09-03 | 548.37 |
| 2010-09-02 | 548.37 |
| 2010-09-01 | 547.24 |
| 2010-08-31 | 546.12 |
| 2010-08-30 | 546.12 |
| 2010-08-27 | 547.24 |
| 2010-08-26 | 547.24 |
| 2010-08-25 | 547.24 |
| 2010-08-24 | 543.87 |
| 2010-08-23 | 543.87 |
| 2010-08-20 | 543.87 |
| 2010-08-19 | 543.87 |
| 2010-08-18 | 543.87 |
| 2010-08-17 | 543.87 |
| 2010-08-16 | 542.75 |
| 2010-08-13 | 543.87 |
| 2010-08-12 | 542.75 |
| 2010-08-11 | 546.12 |
| 2010-08-10 | 418.02 |
| 2010-08-09 | 418.02 |
| 2010-08-06 | 418.02 |
| 2010-08-05 | 418.02 |
| 2010-08-04 | 418.02 |
| 2010-08-03 | 418.02 |
| 2010-08-02 | 418.02 |
| 2010-07-30 | 418.02 |
| 2010-07-29 | 418.02 |
| 2010-07-28 | 418.02 |
| 2010-07-27 | 418.02 |
| 2010-07-26 | 418.02 |
| 2010-07-23 | 401.16 |
| 2010-07-22 | 388.80 |
| 2010-07-21 | 380.94 |
| 2010-07-20 | 369.70 |
| 2010-07-19 | 366.33 |
| 2010-07-16 | 370.82 |
| 2010-07-15 | 373.07 |
| 2010-07-14 | 369.70 |
| 2010-07-13 | 370.82 |
| 2010-07-12 | 373.07 |
| 2010-07-09 | 361.84 |
| 2010-07-08 | 357.34 |
| 2010-07-07 | 364.08 |
| 2010-07-06 | 365.21 |
| 2010-07-05 | 362.96 |
| 2010-07-02 | 364.08 |
| 2010-06-30 | 366.33 |
| 2010-06-29 | 362.96 |
| 2010-06-28 | 371.95 |
| 2010-06-25 | 379.81 |
| 2010-06-24 | 371.95 |
| 2010-06-23 | 365.21 |
| 2010-06-22 | 375.32 |
| 2010-06-21 | 358.46 |
| 2010-06-18 | 359.59 |
| 2010-06-17 | 351.72 |
| 2010-06-15 | 350.60 |
| 2010-06-14 | 349.03 |
| 2010-06-11 | 344.08 |
| 2010-06-10 | 330.60 |
| 2010-06-09 | 329.25 |
| 2010-06-08 | 324.75 |
| 2010-06-07 | 324.30 |
| 2010-06-04 | 331.50 |
| 2010-06-03 | 332.39 |
| 2010-06-02 | 332.84 |
| 2010-06-01 | 331.50 |
| 2010-05-31 | 324.75 |
| 2010-05-28 | 323.85 |
| 2010-05-27 | 302.28 |
| 2010-05-26 | 295.99 |
| 2010-05-25 | 303.63 |
| 2010-05-24 | 303.63 |
| 2010-05-20 | 302.73 |
| 2010-05-19 | 313.52 |
| 2010-05-18 | 324.75 |
| 2010-05-17 | 326.55 |
| 2010-05-14 | 337.34 |
| 2010-05-13 | 327.23 |
| 2010-05-12 | 315.44 |
| 2010-05-11 | 314.13 |
| 2010-05-10 | 315.01 |
| 2010-05-07 | 309.77 |
| 2010-05-06 | 316.32 |
| 2010-05-05 | 326.79 |
| 2010-05-04 | 336.39 |
| 2010-05-03 | 331.15 |
| 2010-04-30 | 325.92 |
| 2010-04-29 | 325.48 |
| 2010-04-28 | 321.12 |
| 2010-04-27 | 325.48 |
| 2010-04-26 | 334.21 |
| 2010-04-23 | 339.66 |
| 2010-04-22 | 339.66 |
| 2010-04-21 | 339.66 |
| 2010-04-20 | 337.48 |
| 2010-04-19 | 329.41 |
| 2010-04-16 | 345.12 |
| 2010-04-15 | 347.30 |
| 2010-04-14 | 345.12 |
| 2010-04-13 | 347.30 |
| 2010-04-12 | 357.12 |
| 2010-04-09 | 354.94 |
| 2010-04-08 | 342.94 |
| 2010-04-07 | 344.03 |
| 2010-04-01 | 333.77 |
| 2010-03-31 | 324.17 |
| 2010-03-30 | 321.99 |
| 2010-03-29 | 335.08 |
| 2010-03-26 | 325.92 |
| 2010-03-25 | 314.57 |
| 2010-03-24 | 311.95 |
| 2010-03-23 | 311.95 |
| 2010-03-22 | 316.32 |
| 2010-03-19 | 308.90 |
| 2010-03-18 | 297.55 |
| 2010-03-17 | 295.37 |
| 2010-03-16 | 284.02 |
| 2010-03-15 | 280.97 |
| 2010-03-12 | 272.24 |
| 2010-03-11 | 275.30 |
| 2010-03-10 | 273.55 |
| 2010-03-09 | 272.68 |
| 2010-03-08 | 273.99 |
| 2010-03-05 | 270.93 |
| 2010-03-04 | 268.31 |
| 2010-03-03 | 269.62 |
| 2010-03-02 | 266.57 |
| 2010-03-01 | 272.68 |
| 2010-02-26 | 264.39 |
| 2010-02-25 | 261.77 |
| 2010-02-24 | 263.51 |
| 2010-02-23 | 267.88 |
| 2010-02-22 | 274.42 |
| 2010-02-19 | 269.62 |
| 2010-02-18 | 274.86 |
| 2010-02-17 | 273.11 |
| 2010-02-12 | 266.13 |
| 2010-02-11 | 256.97 |
| 2010-02-10 | 249.55 |
| 2010-02-09 | 250.42 |
| 2010-02-08 | 244.75 |
| 2010-02-05 | 246.93 |
| 2010-02-04 | 256.09 |
| 2010-02-03 | 249.98 |
| 2010-02-02 | 243.88 |
| 2010-02-01 | 237.33 |
| 2010-01-29 | 231.66 |
| 2010-01-28 | 238.20 |
| 2010-01-27 | 231.66 |
| 2010-01-26 | 232.97 |
| 2010-01-25 | 239.07 |
| 2010-01-22 | 239.07 |
| 2010-01-21 | 240.38 |
| 2010-01-20 | 246.06 |
| 2010-01-19 | 256.09 |
| 2010-01-18 | 258.28 |
| 2010-01-15 | 262.20 |
| 2010-01-14 | 260.02 |
| 2010-01-13 | 256.97 |
| 2010-01-12 | 265.69 |
| 2010-01-11 | 269.62 |
| 2010-01-08 | 270.93 |
| 2010-01-07 | 271.37 |
| 2010-01-06 | 275.73 |
| 2010-01-05 | 278.35 |
| 2010-01-04 | 270.93 |
| 2009-12-31 | 268.75 |
| 2009-12-30 | 269.62 |
| 2009-12-29 | 266.57 |
| 2009-12-28 | 269.19 |
| 2009-12-24 | 266.57 |
| 2009-12-23 | 266.57 |
| 2009-12-22 | 264.39 |
| 2009-12-21 | 256.53 |
| 2009-12-18 | 259.59 |
| 2009-12-17 | 276.60 |
| 2009-12-16 | 281.40 |
| 2009-12-15 | 281.84 |
| 2009-12-14 | 283.15 |
| 2009-12-11 | 282.71 |
| 2009-12-10 | 287.51 |
| 2009-12-09 | 289.70 |
| 2009-12-08 | 295.81 |
| 2009-12-07 | 298.86 |
| 2009-12-04 | 299.30 |
| 2009-12-03 | 309.77 |
| 2009-12-02 | 300.17 |
| 2009-12-01 | 297.55 |
| 2009-11-30 | 291.01 |
| 2009-11-27 | 277.48 |
| 2009-11-26 | 304.97 |
| 2009-11-25 | 306.28 |
| 2009-11-24 | 316.75 |
| 2009-11-23 | 315.88 |
| 2009-11-20 | 314.13 |
| 2009-11-19 | 318.93 |
| 2009-11-18 | 323.73 |
| 2009-11-17 | 329.41 |
| 2009-11-16 | 325.48 |
| 2009-11-13 | 322.43 |
| 2009-11-12 | 334.21 |
| 2009-11-11 | 312.39 |
| 2009-11-10 | 300.61 |
| 2009-11-09 | 297.99 |
| 2009-11-06 | 298.42 |
| 2009-11-05 | 297.11 |
| 2009-11-04 | 296.68 |
| 2009-11-03 | 296.24 |
| 2009-11-02 | 292.75 |
| 2009-10-30 | 298.86 |
| 2009-10-29 | 298.42 |
| 2009-10-28 | 303.66 |
| 2009-10-27 | 305.41 |
| 2009-10-23 | 306.28 |
| 2009-10-22 | 303.66 |
| 2009-10-21 | 301.92 |
| 2009-10-20 | 301.48 |
| 2009-10-19 | 301.48 |
| 2009-10-16 | 304.53 |
| 2009-10-15 | 308.02 |
| 2009-10-14 | 308.46 |
| 2009-10-13 | 299.30 |
| 2009-10-12 | 298.42 |
| 2009-10-09 | 299.30 |
| 2009-10-08 | 285.33 |
| 2009-10-07 | 287.08 |
| 2009-10-06 | 281.84 |
| 2009-10-05 | 281.84 |
| 2009-10-02 | 281.84 |
| 2009-09-30 | 282.71 |
| 2009-09-29 | 287.51 |
| 2009-09-28 | 280.10 |
| 2009-09-25 | 287.95 |
| 2009-09-24 | 287.95 |
| 2009-09-23 | 292.75 |
| 2009-09-22 | 292.75 |
| 2009-09-21 | 293.62 |
| 2009-09-18 | 314.57 |
| 2009-09-17 | 311.95 |
| 2009-09-16 | 297.55 |
| 2009-09-15 | 271.37 |
| 2009-09-14 | 268.31 |
| 2009-09-11 | 260.02 |
| 2009-09-10 | 261.33 |
| 2009-09-09 | 257.40 |
| 2009-09-08 | 257.40 |
| 2009-09-07 | 258.28 |
| 2009-09-04 | 252.60 |
| 2009-09-03 | 238.64 |
| 2009-09-02 | 237.33 |
| 2009-09-01 | 240.82 |
| 2009-08-31 | 234.82 |
| 2009-08-28 | 247.68 |
| 2009-08-27 | 245.54 |
| 2009-08-26 | 248.11 |
| 2009-08-25 | 251.11 |
| 2009-08-24 | 256.25 |
| 2009-08-21 | 240.82 |
| 2009-08-20 | 233.96 |
| 2009-08-19 | 222.81 |
| 2009-08-18 | 212.53 |
| 2009-08-17 | 208.24 |
| 2009-08-14 | 210.81 |
| 2009-08-13 | 212.10 |
| 2009-08-12 | 206.52 |
| 2009-08-11 | 210.38 |
| 2009-08-10 | 211.24 |
| 2009-08-07 | 206.10 |
| 2009-08-06 | 206.52 |
| 2009-08-05 | 213.38 |
| 2009-08-04 | 224.10 |
| 2009-08-03 | 223.67 |
| 2009-07-31 | 214.24 |
| 2009-07-30 | 209.10 |
| 2009-07-29 | 209.53 |
| 2009-07-28 | 211.67 |
| 2009-07-27 | 208.67 |
| 2009-07-24 | 211.67 |
| 2009-07-23 | 208.67 |
| 2009-07-22 | 210.38 |
| 2009-07-21 | 211.24 |
| 2009-07-20 | 210.81 |
| 2009-07-17 | 203.95 |
| 2009-07-16 | 203.52 |
| 2009-07-15 | 205.24 |
| 2009-07-14 | 196.66 |
| 2009-07-13 | 187.23 |
| 2009-07-10 | 188.52 |
| 2009-07-09 | 189.38 |
| 2009-07-08 | 193.66 |
| 2009-07-07 | 205.67 |
| 2009-07-06 | 207.38 |
| 2009-07-03 | 204.38 |
| 2009-07-02 | 209.53 |
| 2009-06-30 | 201.38 |
| 2009-06-29 | 208.67 |
| 2009-06-26 | 212.53 |
| 2009-06-25 | 200.09 |
| 2009-06-24 | 200.09 |
| 2009-06-23 | 200.95 |
| 2009-06-22 | 207.38 |
| 2009-06-19 | 199.66 |
| 2009-06-18 | 191.09 |
| 2009-06-17 | 209.10 |
| 2009-06-16 | 212.53 |
| 2009-06-15 | 224.96 |
| 2009-06-12 | 221.96 |
| 2009-06-11 | 217.67 |
| 2009-06-10 | 202.24 |
| 2009-06-09 | 197.95 |
| 2009-06-08 | 204.38 |
| 2009-06-05 | 193.66 |
| 2009-06-04 | 189.80 |
| 2009-06-03 | 199.66 |
| 2009-06-02 | 193.66 |
| 2009-06-01 | 200.09 |
| 2009-05-29 | 198.81 |
| 2009-05-27 | 194.95 |
| 2009-05-26 | 186.37 |
| 2009-05-25 | 192.38 |
| 2009-05-22 | 180.37 |
| 2009-05-21 | 187.23 |
| 2009-05-20 | 194.95 |
| 2009-05-19 | 195.81 |
| 2009-05-18 | 185.95 |
| 2009-05-15 | 183.37 |
| 2009-05-14 | 169.23 |
| 2009-05-13 | 175.23 |
| 2009-05-12 | 163.22 |
| 2009-05-11 | 164.91 |
| 2009-05-08 | 178.86 |
| 2009-05-07 | 172.94 |
| 2009-05-06 | 144.63 |
| 2009-05-05 | 126.89 |
| 2009-05-04 | 116.33 |
| 2009-04-30 | 110.83 |
| 2009-04-29 | 107.45 |
| 2009-04-28 | 101.12 |
| 2009-04-27 | 99.00 |
| 2009-04-24 | 105.97 |
| 2009-04-23 | 103.65 |
| 2009-04-22 | 96.89 |
| 2009-04-21 | 104.50 |
| 2009-04-20 | 110.20 |
| 2009-04-17 | 105.97 |
| 2009-04-16 | 110.83 |
| 2009-04-15 | 105.97 |
| 2009-04-14 | 107.66 |
| 2009-04-09 | 101.75 |
| 2009-04-08 | 94.14 |
| 2009-04-07 | 101.33 |
| 2009-04-06 | 104.50 |
| 2009-04-03 | 100.69 |
| 2009-04-02 | 102.81 |
| 2009-04-01 | 91.61 |
| 2009-03-31 | 74.07 |
| 2009-03-30 | 76.40 |
| 2009-03-27 | 83.16 |
| 2009-03-26 | 80.84 |
| 2009-03-25 | 78.51 |
| 2009-03-24 | 73.23 |
| 2009-03-23 | 71.12 |
| 2009-03-20 | 66.68 |
| 2009-03-19 | 75.98 |
| 2009-03-18 | 70.27 |
| 2009-03-17 | 58.44 |
| 2009-03-16 | 55.27 |
| 2009-03-13 | 46.61 |
| 2009-03-12 | 41.54 |
| 2009-03-11 | 44.71 |
| 2009-03-10 | 44.08 |
| 2009-03-09 | 39.43 |
| 2009-03-06 | 44.50 |
| 2009-03-05 | 45.98 |
| 2009-03-04 | 48.94 |
| 2009-03-03 | 50.63 |
| 2009-03-02 | 54.01 |
| 2009-02-27 | 53.79 |
| 2009-02-26 | 54.64 |
| 2009-02-25 | 56.75 |
| 2009-02-24 | 56.54 |
| 2009-02-23 | 60.55 |
| 2009-02-20 | 58.65 |
| 2009-02-19 | 59.08 |
| 2009-02-18 | 62.67 |
| 2009-02-17 | 62.46 |
| 2009-02-16 | 64.15 |
| 2009-02-13 | 64.15 |
| 2009-02-12 | 61.82 |
| 2009-02-11 | 60.13 |
| 2009-02-10 | 64.78 |
| 2009-02-09 | 63.09 |
| 2009-02-06 | 60.13 |
| 2009-02-05 | 58.44 |
| 2009-02-04 | 57.17 |
| 2009-02-03 | 52.53 |
| 2009-02-02 | 54.22 |
| 2009-01-30 | 54.43 |
| 2009-01-29 | 56.33 |
| 2009-01-23 | 48.30 |
| 2009-01-22 | 50.41 |
| 2009-01-21 | 51.68 |
| 2009-01-20 | 62.67 |
| 2009-01-19 | 65.84 |
| 2009-01-16 | 67.10 |
| 2009-01-15 | 64.36 |
| 2009-01-14 | 66.47 |
| 2009-01-13 | 65.41 |
| 2009-01-12 | 67.95 |
| 2009-01-09 | 72.17 |
| 2009-01-08 | 71.54 |
| 2009-01-07 | 76.61 |
| 2009-01-06 | 82.74 |
| 2009-01-05 | 87.81 |
| 2009-01-02 | 79.15 |
| 2008-12-31 | 75.34 |
| 2008-12-30 | 73.02 |
| 2008-12-29 | 73.02 |
| 2008-12-24 | 73.44 |
| 2008-12-23 | 75.34 |
| 2008-12-22 | 83.79 |
| 2008-12-19 | 92.24 |
| 2008-12-18 | 85.27 |
| 2008-12-17 | 74.71 |
| 2008-12-16 | 71.12 |
| 2008-12-15 | 65.41 |
| 2008-12-12 | 66.89 |
| 2008-12-11 | 77.67 |
| 2008-12-10 | 71.33 |
| 2008-12-09 | 63.72 |
| 2008-12-08 | 61.40 |
| 2008-12-05 | 49.99 |
| 2008-12-04 | 48.51 |
| 2008-12-03 | 51.05 |
| 2008-12-02 | 49.36 |
| 2008-12-01 | 56.96 |
| 2008-11-28 | 53.37 |
| 2008-11-27 | 48.09 |
| 2008-11-26 | 46.19 |
| 2008-11-25 | 44.92 |
| 2008-11-24 | 41.33 |
| 2008-11-21 | 44.08 |
| 2008-11-20 | 41.12 |
| 2008-11-19 | 48.51 |
| 2008-11-18 | 47.88 |
| 2008-11-17 | 49.15 |
| 2008-11-14 | 54.01 |
| 2008-11-13 | 52.95 |
| 2008-11-12 | 70.91 |
| 2008-11-11 | 79.15 |
| 2008-11-10 | 94.36 |
| 2008-11-07 | 94.14 |
| 2008-11-06 | 90.13 |
| 2008-11-05 | 101.12 |
| 2008-11-04 | 84.22 |
| 2008-11-03 | 90.55 |
| 2008-10-31 | 69.00 |
| 2008-10-30 | 69.85 |
| 2008-10-29 | 64.36 |
| 2008-10-28 | 66.89 |
| 2008-10-27 | 71.54 |
| 2008-10-24 | 92.67 |
| 2008-10-23 | 101.75 |
| 2008-10-22 | 112.52 |
| 2008-10-21 | 120.13 |
| 2008-10-20 | 115.48 |
| 2008-10-17 | 112.10 |
| 2008-10-16 | 118.02 |
| 2008-10-15 | 123.93 |
| 2008-10-14 | 130.27 |
| 2008-10-13 | 126.47 |
| 2008-10-10 | 121.82 |
| 2008-10-09 | 137.45 |
| 2008-10-08 | 129.85 |
| 2008-10-06 | 168.30 |
| 2008-10-03 | 173.37 |
| 2008-10-02 | 195.76 |
| 2008-09-30 | 194.07 |
| 2008-09-29 | 208.43 |
| 2008-09-26 | 232.09 |
| 2008-09-25 | 237.59 |
| 2008-09-24 | 238.43 |
| 2008-09-23 | 240.97 |
| 2008-09-22 | 246.46 |
| 2008-09-19 | 242.23 |
| 2008-09-18 | 216.88 |
| 2008-09-17 | 235.90 |
| 2008-09-16 | 252.37 |
| 2008-09-12 | 254.49 |
| 2008-09-11 | 259.14 |
| 2008-09-10 | 265.47 |
| 2008-09-09 | 273.92 |
| 2008-09-08 | 252.80 |
| 2008-09-05 | 248.99 |
| 2008-09-04 | 259.98 |
| 2008-09-03 | 259.14 |
| 2008-09-02 | 259.56 |
| 2008-09-01 | 257.45 |
| 2008-08-29 | 257.45 |
| 2008-08-28 | 250.79 |
| 2008-08-27 | 249.13 |
| 2008-08-26 | 252.04 |
| 2008-08-25 | 255.37 |
| 2008-08-21 | 242.90 |
| 2008-08-20 | 263.68 |
| 2008-08-19 | 268.67 |
| 2008-08-18 | 275.73 |
| 2008-08-15 | 280.30 |
| 2008-08-14 | 277.81 |
| 2008-08-13 | 290.28 |
| 2008-08-12 | 286.54 |
| 2008-08-11 | 288.62 |
| 2008-08-08 | 291.53 |
| 2008-08-07 | 297.76 |
| 2008-08-05 | 290.28 |
| 2008-08-04 | 295.27 |
| 2008-08-01 | 299.01 |
| 2008-07-31 | 286.12 |
| 2008-07-30 | 288.20 |
| 2008-07-29 | 278.64 |
| 2008-07-28 | 286.54 |
| 2008-07-25 | 290.28 |
| 2008-07-24 | 299.01 |
| 2008-07-23 | 299.84 |
| 2008-07-22 | 301.09 |
| 2008-07-21 | 301.92 |
| 2008-07-18 | 280.30 |
| 2008-07-17 | 289.03 |
| 2008-07-16 | 283.63 |
| 2008-07-15 | 286.96 |
| 2008-07-14 | 309.40 |
| 2008-07-11 | 315.22 |
| 2008-07-10 | 323.95 |
| 2008-07-09 | 330.18 |
| 2008-07-08 | 318.75 |
| 2008-07-07 | 330.18 |
| 2008-07-04 | 329.14 |
| 2008-07-03 | 328.10 |
| 2008-07-02 | 336.42 |
| 2008-06-30 | 337.45 |
| 2008-06-27 | 342.65 |
| 2008-06-26 | 331.22 |
| 2008-06-25 | 336.42 |
| 2008-06-24 | 346.81 |
| 2008-06-23 | 344.73 |
| 2008-06-20 | 354.08 |
| 2008-06-19 | 364.47 |
| 2008-06-18 | 375.90 |
| 2008-06-17 | 363.43 |
| 2008-06-16 | 340.57 |
| 2008-06-13 | 342.65 |
| 2008-06-12 | 332.26 |
| 2008-06-11 | 337.45 |
| 2008-06-10 | 340.57 |
| 2008-06-06 | 357.20 |
| 2008-06-05 | 366.55 |
| 2008-06-04 | 377.98 |
| 2008-06-03 | 368.63 |
| 2008-06-02 | 334.34 |
| 2008-05-30 | 331.22 |
| 2008-05-29 | 334.34 |
| 2008-05-28 | 336.42 |
| 2008-05-27 | 330.18 |
| 2008-05-26 | 327.06 |
| 2008-05-23 | 329.14 |
| 2008-05-22 | 331.22 |
| 2008-05-21 | 335.38 |
| 2008-05-20 | 329.14 |
| 2008-05-19 | 338.49 |
| 2008-05-16 | 337.45 |
| 2008-05-15 | 343.69 |
| 2008-05-14 | 364.47 |
| 2008-05-13 | 342.65 |
| 2008-05-09 | 326.44 |
| 2008-05-08 | 325.43 |
| 2008-05-07 | 317.37 |
| 2008-05-06 | 328.46 |
| 2008-05-05 | 328.46 |
| 2008-05-02 | 323.42 |
| 2008-04-30 | 328.46 |
| 2008-04-29 | 333.50 |
| 2008-04-28 | 319.38 |
| 2008-04-25 | 315.35 |
| 2008-04-24 | 312.33 |
| 2008-04-23 | 328.46 |
| 2008-04-22 | 313.33 |
| 2008-04-21 | 305.27 |
| 2008-04-18 | 298.82 |
| 2008-04-17 | 298.82 |
| 2008-04-16 | 291.16 |
| 2008-04-15 | 291.56 |
| 2008-04-14 | 307.29 |
| 2008-04-11 | 316.36 |
| 2008-04-10 | 308.29 |
| 2008-04-09 | 301.24 |
| 2008-04-08 | 311.32 |
| 2008-04-07 | 308.29 |
| 2008-04-03 | 295.59 |
| 2008-04-02 | 298.82 |
| 2008-04-01 | 310.31 |
| 2008-03-31 | 288.74 |
| 2008-03-28 | 281.48 |
| 2008-03-27 | 275.43 |
| 2008-03-26 | 264.94 |
| 2008-03-25 | 268.98 |
| 2008-03-20 | 241.56 |
| 2008-03-19 | 233.09 |
| 2008-03-18 | 214.13 |
| 2008-03-17 | 212.92 |
| 2008-03-14 | 226.23 |
| 2008-03-13 | 234.70 |
| 2008-03-12 | 226.23 |
| 2008-03-11 | 207.28 |
| 2008-03-10 | 212.52 |
| 2008-03-07 | 218.57 |
| 2008-03-06 | 230.67 |
| 2008-03-05 | 228.65 |
| 2008-03-04 | 232.68 |
| 2008-03-03 | 234.70 |
| 2008-02-29 | 245.18 |
| 2008-02-28 | 253.25 |
| 2008-02-27 | 246.80 |
| 2008-02-26 | 236.72 |
| 2008-02-25 | 231.07 |
| 2008-02-22 | 229.86 |
| 2008-02-21 | 233.49 |
| 2008-02-20 | 237.12 |
| 2008-02-19 | 240.35 |
| 2008-02-18 | 237.93 |
| 2008-02-15 | 241.96 |
| 2008-02-14 | 243.17 |
| 2008-02-13 | 233.49 |
| 2008-02-12 | 226.23 |
| 2008-02-11 | 224.62 |
| 2008-02-06 | 238.33 |
| 2008-02-05 | 244.38 |
| 2008-02-04 | 244.78 |
| 2008-02-01 | 245.99 |
| 2008-01-31 | 238.33 |
| 2008-01-30 | 231.47 |
| 2008-01-29 | 250.83 |
| 2008-01-28 | 251.64 |
| 2008-01-25 | 258.90 |
| 2008-01-24 | 241.96 |
| 2008-01-23 | 239.14 |
| 2008-01-22 | 220.18 |
| 2008-01-21 | 250.83 |
| 2008-01-18 | 293.17 |
| 2008-01-17 | 295.19 |
| 2008-01-16 | 285.51 |
| 2008-01-15 | 313.33 |
| 2008-01-14 | 319.38 |
| 2008-01-11 | 314.34 |
| 2008-01-10 | 315.35 |
| 2008-01-09 | 305.27 |
| 2008-01-08 | 291.16 |
| 2008-01-07 | 315.35 |
| 2008-01-04 | 327.45 |
| 2008-01-03 | 333.50 |
| 2008-01-02 | 324.42 |
| 2007-12-31 | 323.42 |
| 2007-12-28 | 316.36 |
| 2007-12-27 | 299.62 |
| 2007-12-24 | 292.37 |
| 2007-12-21 | 281.07 |
| 2007-12-20 | 273.01 |
| 2007-12-19 | 277.85 |
| 2007-12-18 | 275.03 |
| 2007-12-17 | 279.06 |
| 2007-12-14 | 283.09 |
| 2007-12-13 | 297.20 |
| 2007-12-12 | 306.28 |
| 2007-12-11 | 305.27 |
| 2007-12-10 | 301.24 |
| 2007-12-07 | 300.83 |
| 2007-12-06 | 298.82 |
| 2007-12-05 | 283.09 |
| 2007-12-04 | 275.03 |
| 2007-12-03 | 273.82 |
| 2007-11-30 | 267.77 |
| 2007-11-29 | 263.33 |
| 2007-11-28 | 258.90 |
| 2007-11-27 | 248.81 |
| 2007-11-26 | 259.30 |
| 2007-11-23 | 241.96 |
| 2007-11-22 | 236.72 |
| 2007-11-21 | 254.06 |
| 2007-11-20 | 264.14 |
| 2007-11-19 | 273.82 |
| 2007-11-16 | 262.52 |
| 2007-11-15 | 264.54 |
| 2007-11-14 | 277.04 |
| 2007-11-13 | 262.12 |
| 2007-11-12 | 271.40 |
| 2007-11-09 | 286.32 |
| 2007-11-08 | 278.65 |
| 2007-11-07 | 287.12 |
| 2007-11-06 | 281.07 |
| 2007-11-05 | 293.98 |
| 2007-11-02 | 318.38 |
| 2007-11-01 | 329.46 |
| 2007-10-31 | 332.49 |
| 2007-10-30 | 329.46 |
| 2007-10-29 | 327.45 |
| 2007-10-26 | 312.33 |
| 2007-10-25 | 302.04 |
| 2007-10-24 | 305.27 |
| 2007-10-23 | 305.27 |
| 2007-10-22 | 298.01 |
| 2007-10-18 | 312.33 |
| 2007-10-17 | 319.38 |
| 2007-10-16 | 323.42 |
| 2007-10-15 | 316.36 |
| 2007-10-12 | 316.36 |
| 2007-10-11 | 338.54 |
| 2007-10-10 | 324.42 |
| 2007-10-09 | 295.75 |
| 2007-10-08 | 304.70 |
| 2007-10-05 | 307.68 |
| 2007-10-04 | 313.65 |
| 2007-10-03 | 322.60 |
| 2007-10-02 | 331.54 |
| 2007-09-28 | 331.54 |
| 2007-09-27 | 335.52 |
| 2007-09-25 | 327.57 |
| 2007-09-24 | 326.57 |
| 2007-09-21 | 325.58 |
| 2007-09-20 | 318.62 |
| 2007-09-19 | 290.98 |
| 2007-09-18 | 268.70 |
| 2007-09-17 | 267.91 |
| 2007-09-14 | 267.91 |
| 2007-09-13 | 264.33 |
| 2007-09-12 | 265.92 |
| 2007-09-11 | 266.71 |
| 2007-09-10 | 264.33 |
| 2007-09-07 | 261.94 |
| 2007-09-06 | 262.74 |
| 2007-09-05 | 257.57 |
| 2007-09-04 | 255.97 |
| 2007-09-03 | 262.74 |
| 2007-08-31 | 270.29 |
| 2007-08-30 | 270.89 |
| 2007-08-29 | 259.50 |
| 2007-08-28 | 282.28 |
| 2007-08-27 | 290.53 |
| 2007-08-24 | 283.07 |
| 2007-08-23 | 285.03 |
| 2007-08-22 | 238.67 |
| 2007-08-21 | 224.92 |
| 2007-08-20 | 200.56 |
| 2007-08-17 | 193.10 |
| 2007-08-16 | 198.60 |
| 2007-08-15 | 222.96 |
| 2007-08-14 | 224.14 |
| 2007-08-13 | 224.53 |
| 2007-08-10 | 228.06 |
| 2007-08-09 | 244.96 |
| 2007-08-08 | 252.42 |
| 2007-08-07 | 253.60 |
| 2007-08-06 | 249.67 |
| 2007-08-03 | 259.50 |
| 2007-08-02 | 270.10 |
| 2007-08-01 | 279.14 |
| 2007-07-31 | 275.21 |
| 2007-07-30 | 265.39 |
| 2007-07-27 | 268.53 |
| 2007-07-26 | 274.82 |
| 2007-07-25 | 260.28 |
| 2007-07-24 | 265.39 |
| 2007-07-23 | 254.00 |
| 2007-07-20 | 255.96 |
| 2007-07-19 | 242.60 |
| 2007-07-18 | 235.92 |
| 2007-07-17 | 236.71 |
| 2007-07-16 | 233.96 |
| 2007-07-13 | 233.96 |
| 2007-07-12 | 233.17 |
| 2007-07-11 | 234.35 |
| 2007-07-10 | 239.46 |
| 2007-07-09 | 233.56 |
| 2007-07-06 | 231.99 |
| 2007-07-05 | 233.96 |
| 2007-07-04 | 235.92 |
| 2007-07-03 | 230.42 |
| 2007-06-29 | 226.49 |
| 2007-06-28 | 220.99 |
| 2007-06-27 | 218.64 |
| 2007-06-26 | 220.21 |
| 2007-06-25 | 214.31 |
| 2007-06-22 | 212.35 |
| 2007-06-21 | 220.60 |
| 2007-06-20 | 224.14 |
| 2007-06-18 | 226.49 |
| 2007-06-15 | 225.31 |
| 2007-06-14 | 231.60 |
| 2007-06-13 | 227.28 |
| 2007-06-12 | 233.56 |
| 2007-06-11 | 233.56 |
| 2007-06-08 | 227.28 |
| 2007-06-07 | 233.17 |
| 2007-06-06 | 233.56 |
| 2007-06-05 | 231.99 |
| 2007-06-04 | 232.39 |
| 2007-06-01 | 237.89 |
| 2007-05-31 | 234.35 |
| 2007-05-30 | 233.96 |
| 2007-05-29 | 239.46 |
| 2007-05-28 | 245.74 |
| 2007-05-25 | 250.46 |
| 2007-05-23 | 248.89 |
| 2007-05-22 | 242.99 |
| 2007-05-21 | 236.32 |
| 2007-05-18 | 238.67 |
| 2007-05-17 | 241.42 |
| 2007-05-16 | 243.78 |
| 2007-05-15 | 236.32 |
| 2007-05-14 | 248.49 |
| 2007-05-11 | 233.96 |
| 2007-05-10 | 235.14 |
| 2007-05-09 | 233.17 |
| 2007-05-08 | 233.17 |
| 2007-05-07 | 233.56 |
| 2007-05-04 | 228.06 |
| 2007-05-03 | 235.53 |
| 2007-05-02 | 240.24 |
| 2007-04-30 | 243.78 |
| 2007-04-27 | 242.60 |
| 2007-04-26 | 239.16 |
| 2007-04-25 | 240.30 |
| 2007-04-24 | 238.39 |
| 2007-04-23 | 244.52 |
| 2007-04-20 | 240.69 |
| 2007-04-19 | 239.54 |
| 2007-04-18 | 249.11 |
| 2007-04-17 | 242.98 |
| 2007-04-16 | 238.39 |
| 2007-04-13 | 238.77 |
| 2007-04-12 | 234.56 |
| 2007-04-11 | 235.71 |
| 2007-04-10 | 238.39 |
| 2007-04-04 | 239.16 |
| 2007-04-03 | 236.09 |
| 2007-04-02 | 231.12 |
| 2007-03-30 | 227.29 |
| 2007-03-29 | 225.38 |
| 2007-03-28 | 220.78 |
| 2007-03-27 | 223.08 |
| 2007-03-26 | 224.61 |
| 2007-03-23 | 219.63 |
| 2007-03-22 | 215.04 |
| 2007-03-21 | 209.68 |
| 2007-03-20 | 208.92 |
| 2007-03-19 | 205.09 |
| 2007-03-16 | 200.49 |
| 2007-03-15 | 197.05 |
| 2007-03-14 | 195.90 |
| 2007-03-13 | 199.35 |
| 2007-03-12 | 203.17 |
| 2007-03-09 | 210.06 |
| 2007-03-08 | 204.32 |
| 2007-03-07 | 203.56 |
| 2007-03-06 | 199.35 |
| 2007-03-05 | 182.89 |
| 2007-03-02 | 215.42 |
| 2007-03-01 | 221.93 |
| 2007-02-28 | 223.08 |
| 2007-02-27 | 213.51 |
| 2007-02-26 | 209.30 |
| 2007-02-23 | 211.98 |
| 2007-02-22 | 224.23 |
| 2007-02-21 | 230.35 |
| 2007-02-16 | 230.35 |
| 2007-02-15 | 236.09 |
| 2007-02-14 | 233.03 |
| 2007-02-13 | 233.41 |
| 2007-02-12 | 242.22 |
| 2007-02-09 | 238.77 |
| 2007-02-08 | 232.65 |
| 2007-02-07 | 238.39 |
| 2007-02-06 | 241.07 |
| 2007-02-05 | 236.86 |
| 2007-02-02 | 239.16 |
| 2007-02-01 | 237.24 |
| 2007-01-31 | 221.93 |
| 2007-01-30 | 220.02 |
| 2007-01-29 | 218.49 |
| 2007-01-26 | 215.42 |
| 2007-01-25 | 221.55 |
| 2007-01-24 | 229.20 |
| 2007-01-23 | 226.14 |
| 2007-01-22 | 233.03 |
| 2007-01-19 | 229.97 |
| 2007-01-18 | 226.91 |
| 2007-01-17 | 228.44 |
| 2007-01-16 | 227.67 |
| 2007-01-15 | 238.01 |
| 2007-01-12 | 221.16 |
| 2007-01-11 | 211.21 |
| 2007-01-10 | 202.41 |
| 2007-01-09 | 202.41 |
| 2007-01-08 | 195.90 |
| 2007-01-05 | 193.60 |
| 2007-01-04 | 200.88 |
| 2007-01-03 | 208.15 |
| 2007-01-02 | 197.43 |
| 2006-12-29 | 187.10 |
| 2006-12-28 | 175.23 |
| 2006-12-27 | 167.57 |
| 2006-12-22 | 163.75 |
| 2006-12-21 | 163.36 |
| 2006-12-20 | 164.13 |
| 2006-12-19 | 162.21 |
| 2006-12-18 | 162.60 |
| 2006-12-15 | 163.36 |
| 2006-12-14 | 168.34 |
| 2006-12-13 | 166.81 |
| 2006-12-12 | 171.02 |
| 2006-12-11 | 166.43 |
| 2006-12-08 | 164.89 |
| 2006-12-07 | 167.96 |
| 2006-12-06 | 172.17 |
| 2006-12-05 | 171.02 |
| 2006-12-04 | 169.49 |
| 2006-12-01 | 166.81 |
| 2006-11-30 | 166.04 |
| 2006-11-29 | 167.96 |
| 2006-11-28 | 156.47 |
| 2006-11-27 | 167.19 |
| 2006-11-24 | 173.70 |
| 2006-11-23 | 159.92 |
| 2006-11-22 | 158.77 |
| 2006-11-21 | 159.15 |
| 2006-11-20 | 158.39 |
| 2006-11-17 | 156.09 |
| 2006-11-16 | 150.73 |
| 2006-11-15 | 151.50 |
| 2006-11-14 | 151.88 |
| 2006-11-13 | 155.32 |
| 2006-11-10 | 146.52 |
| 2006-11-09 | 146.52 |
| 2006-11-08 | 143.84 |
| 2006-11-07 | 148.43 |
| 2006-11-06 | 151.88 |
| 2006-11-03 | 154.56 |
| 2006-11-02 | 154.18 |
| 2006-11-01 | 158.00 |
| 2006-10-31 | 158.00 |
| 2006-10-27 | 154.18 |
| 2006-10-26 | 163.36 |
| 2006-10-25 | 157.62 |
| 2006-10-24 | 162.98 |
| 2006-10-23 | 170.25 |
| 2006-10-20 | 174.08 |
| 2006-10-19 | 178.67 |
| 2006-10-18 | 179.06 |
| 2006-10-17 | 176.00 |
| 2006-10-16 | 178.67 |
| 2006-10-13 | 171.78 |
| 2006-10-12 | 169.49 |
| 2006-10-11 | 165.28 |
| 2006-10-10 | 159.53 |
| 2006-10-09 | 158.00 |
| 2006-10-06 | 159.53 |
| 2006-10-05 | 158.00 |
| 2006-10-04 | 160.30 |
| 2006-10-03 | 156.86 |
| 2006-09-29 | 159.92 |
| 2006-09-28 | 147.29 |
| 2006-09-27 | 143.07 |
| 2006-09-26 | 141.93 |
| 2006-09-25 | 144.61 |
| 2006-09-22 | 146.14 |
| 2006-09-21 | 145.37 |
| 2006-09-20 | 144.99 |
| 2006-09-19 | 144.22 |
| 2006-09-18 | 146.90 |
| 2006-09-15 | 145.37 |
| 2006-09-14 | 144.99 |
| 2006-09-13 | 144.99 |
| 2006-09-12 | 144.22 |
| 2006-09-11 | 147.29 |
| 2006-09-08 | 145.37 |
| 2006-09-07 | 142.69 |
| 2006-09-06 | 143.84 |
| 2006-09-05 | 148.05 |
| 2006-09-04 | 147.29 |
| 2006-09-01 | 146.90 |
| 2006-08-31 | 148.05 |
| 2006-08-30 | 147.67 |
| 2006-08-29 | 144.99 |
| 2006-08-28 | 138.48 |
| 2006-08-25 | 144.61 |
| 2006-08-24 | 144.22 |
| 2006-08-23 | 146.52 |
| 2006-08-22 | 144.26 |
| 2006-08-21 | 143.50 |
| 2006-08-18 | 145.77 |
| 2006-08-17 | 145.77 |
| 2006-08-16 | 146.52 |
| 2006-08-15 | 146.14 |
| 2006-08-14 | 146.14 |
| 2006-08-11 | 146.90 |
| 2006-08-10 | 147.27 |
| 2006-08-09 | 149.91 |
| 2006-08-08 | 148.78 |
| 2006-08-07 | 148.78 |
| 2006-08-04 | 147.27 |
| 2006-08-03 | 150.67 |
| 2006-08-02 | 145.01 |
| 2006-08-01 | 144.64 |
| 2006-07-31 | 148.03 |
| 2006-07-28 | 140.87 |
| 2006-07-27 | 143.50 |
| 2006-07-26 | 141.24 |
| 2006-07-25 | 140.87 |
| 2006-07-24 | 143.50 |
| 2006-07-21 | 145.01 |
| 2006-07-20 | 138.42 |
| 2006-07-19 | 141.24 |
| 2006-07-18 | 135.59 |
| 2006-07-17 | 133.70 |
| 2006-07-14 | 129.93 |
| 2006-07-13 | 134.65 |
| 2006-07-12 | 130.88 |
| 2006-07-11 | 128.99 |
| 2006-07-10 | 126.17 |
| 2006-07-07 | 125.22 |
| 2006-07-06 | 124.28 |
| 2006-07-05 | 120.51 |
| 2006-07-04 | 124.28 |
| 2006-07-03 | 119.57 |
| 2006-06-30 | 115.80 |
| 2006-06-29 | 115.80 |
| 2006-06-28 | 112.97 |
| 2006-06-27 | 113.91 |
| 2006-06-26 | 113.91 |
| 2006-06-23 | 112.03 |
| 2006-06-22 | 114.86 |
| 2006-06-21 | 115.80 |
| 2006-06-20 | 115.80 |
| 2006-06-19 | 112.03 |
| 2006-06-16 | 116.74 |
| 2006-06-15 | 109.20 |
| 2006-06-14 | 106.38 |
| 2006-06-13 | 113.91 |
| 2006-06-12 | 116.74 |
| 2006-06-09 | 111.09 |
| 2006-06-08 | 112.03 |
| 2006-06-07 | 119.57 |
| 2006-06-06 | 116.74 |
| 2006-06-05 | 116.74 |
| 2006-06-02 | 120.51 |
| 2006-06-01 | 107.32 |
| 2006-05-30 | 108.26 |
| 2006-05-29 | 109.20 |
| 2006-05-26 | 106.38 |
| 2006-05-25 | 99.78 |
| 2006-05-24 | 102.61 |
| 2006-05-23 | 107.32 |
| 2006-05-22 | 107.32 |
| 2006-05-19 | 113.91 |
| 2006-05-18 | 113.91 |
| 2006-05-17 | 119.57 |
| 2006-05-16 | 117.68 |
| 2006-05-15 | 117.68 |
| 2006-05-12 | 122.40 |
| 2006-05-11 | 124.28 |
| 2006-05-10 | 122.40 |
| 2006-05-09 | 124.28 |
| 2006-05-08 | 128.99 |
| 2006-05-04 | 127.11 |
| 2006-05-03 | 126.17 |
| 2006-05-02 | 119.57 |
| 2006-04-28 | 119.57 |
| 2006-04-27 | 116.74 |
| 2006-04-26 | 118.63 |
| 2006-04-25 | 113.91 |
| 2006-04-24 | 116.74 |
| 2006-04-21 | 125.22 |
| 2006-04-20 | 124.28 |
| 2006-04-19 | 127.11 |
| 2006-04-18 | 127.11 |
| 2006-04-13 | 124.36 |
| 2006-04-12 | 122.53 |
| 2006-04-11 | 123.44 |
| 2006-04-10 | 124.36 |
| 2006-04-07 | 122.53 |
| 2006-04-06 | 123.44 |
| 2006-04-04 | 119.78 |
| 2006-04-03 | 113.37 |
| 2006-03-31 | 105.13 |
| 2006-03-30 | 108.79 |
| 2006-03-29 | 112.46 |
| 2006-03-28 | 112.46 |
| 2006-03-27 | 118.87 |
| 2006-03-24 | 113.37 |
| 2006-03-23 | 107.88 |
| 2006-03-22 | 105.13 |
| 2006-03-21 | 100.55 |
| 2006-03-20 | 95.97 |
| 2006-03-17 | 91.39 |
| 2006-03-16 | 92.31 |
| 2006-03-15 | 92.31 |
| 2006-03-14 | 89.56 |
| 2006-03-13 | 86.81 |
| 2006-03-10 | 88.65 |
| 2006-03-09 | 92.31 |
| 2006-03-08 | 89.56 |
| 2006-03-07 | 91.39 |
| 2006-03-06 | 95.97 |
| 2006-03-03 | 95.97 |
| 2006-03-02 | 94.14 |
| 2006-03-01 | 93.22 |
| 2006-02-28 | 95.06 |
| 2006-02-27 | 96.89 |
| 2006-02-24 | 95.97 |
| 2006-02-23 | 97.80 |
| 2006-02-22 | 95.06 |
| 2006-02-21 | 95.97 |
| 2006-02-20 | 97.80 |
| 2006-02-17 | 94.14 |
| 2006-02-16 | 96.89 |
| 2006-02-15 | 98.72 |
| 2006-02-14 | 97.80 |
| 2006-02-13 | 98.72 |
| 2006-02-10 | 88.65 |
| 2006-02-09 | 86.81 |
| 2006-02-08 | 87.73 |
| 2006-02-07 | 90.48 |
| 2006-02-06 | 86.81 |
| 2006-02-03 | 86.81 |
| 2006-02-02 | 91.39 |
| 2006-02-01 | 85.90 |
| 2006-01-27 | 84.07 |
| 2006-01-26 | 82.24 |
| 2006-01-25 | 80.40 |
| 2006-01-24 | 79.49 |
| 2006-01-23 | 79.49 |
| 2006-01-20 | 81.32 |
| 2006-01-19 | 83.15 |
| 2006-01-18 | 81.32 |
| 2006-01-17 | 79.49 |
| 2006-01-16 | 83.15 |
| 2006-01-13 | 82.24 |
| 2006-01-12 | 82.24 |
| 2006-01-11 | 84.07 |
| 2006-01-10 | 84.07 |
| 2006-01-09 | 82.24 |
| 2006-01-06 | 79.49 |
| 2006-01-05 | 79.49 |
| 2006-01-04 | 79.49 |
| 2006-01-03 | 75.83 |
| 2005-12-30 | 73.99 |
| 2005-12-29 | 75.83 |
| 2005-12-28 | 74.91 |
| 2005-12-23 | 73.99 |
| 2005-12-22 | 73.08 |
| 2005-12-21 | 73.99 |
| 2005-12-20 | 74.91 |
| 2005-12-19 | 74.91 |
| 2005-12-16 | 73.99 |
| 2005-12-15 | 73.08 |
| 2005-12-14 | 74.91 |
| 2005-12-13 | 73.99 |
| 2005-12-12 | 73.99 |
| 2005-12-09 | 74.91 |
| 2005-12-08 | 74.91 |
| 2005-12-07 | 76.74 |
| 2005-12-06 | 76.74 |
| 2005-12-05 | 77.66 |
| 2005-12-02 | 78.57 |
| 2005-12-01 | 76.74 |
| 2005-11-30 | 75.83 |
| 2005-11-29 | 75.83 |
| 2005-11-28 | 75.83 |
| 2005-11-25 | 75.83 |
| 2005-11-24 | 76.74 |
| 2005-11-23 | 76.74 |
| 2005-11-22 | 74.91 |
| 2005-11-21 | 75.83 |
| 2005-11-18 | 77.66 |
| 2005-11-17 | 76.74 |
| 2005-11-16 | 76.74 |
| 2005-11-15 | 76.74 |
| 2005-11-14 | 78.57 |
| 2005-11-11 | 76.74 |
| 2005-11-10 | 76.74 |
| 2005-11-09 | 78.57 |
| 2005-11-08 | 77.66 |
| 2005-11-07 | 77.66 |
| 2005-11-04 | 79.49 |
| 2005-11-03 | 78.57 |
| 2005-11-02 | 78.57 |
| 2005-11-01 | 84.98 |
| 2005-10-31 | 74.91 |
| 2005-10-28 | 73.08 |
| 2005-10-27 | 73.99 |
| 2005-10-26 | 73.99 |
| 2005-10-25 | 73.99 |
| 2005-10-24 | 73.99 |
| 2005-10-21 | 75.83 |
| 2005-10-20 | 75.83 |
| 2005-10-19 | 74.91 |
| 2005-10-18 | 76.74 |
| 2005-10-17 | 78.57 |
| 2005-10-14 | 76.74 |
| 2005-10-13 | 78.57 |
| 2005-10-12 | 77.66 |
| 2005-10-10 | 81.32 |
| 2005-10-07 | 80.40 |
| 2005-10-06 | 80.40 |
| 2005-10-05 | 81.32 |
| 2005-10-04 | 81.32 |
| 2005-10-03 | 80.40 |
| 2005-09-30 | 79.49 |
| 2005-09-29 | 80.40 |
| 2005-09-28 | 79.49 |
| 2005-09-27 | 79.49 |
| 2005-09-26 | 80.40 |
| 2005-09-23 | 81.32 |
| 2005-09-22 | 81.32 |
| 2005-09-21 | 82.24 |
| 2005-09-20 | 84.07 |
| 2005-09-16 | 79.49 |
| 2005-09-15 | 82.24 |
| 2005-09-14 | 83.15 |
| 2005-09-13 | 84.98 |
| 2005-09-12 | 85.90 |
| 2005-09-09 | 84.98 |
| 2005-09-08 | 84.07 |
| 2005-09-07 | 84.07 |
| 2005-09-06 | 84.07 |
| 2005-09-05 | 84.07 |
| 2005-09-02 | 84.98 |
| 2005-09-01 | 85.90 |
| 2005-08-31 | 85.35 |
| 2005-08-30 | 85.35 |
| 2005-08-29 | 84.45 |
| 2005-08-26 | 85.35 |
| 2005-08-25 | 85.35 |
| 2005-08-24 | 83.55 |
| 2005-08-23 | 86.25 |
| 2005-08-22 | 88.95 |
| 2005-08-19 | 88.05 |
| 2005-08-18 | 87.15 |
| 2005-08-17 | 91.65 |
| 2005-08-16 | 93.45 |
| 2005-08-15 | 87.15 |
| 2005-08-12 | 88.05 |
| 2005-08-11 | 88.05 |
| 2005-08-10 | 88.95 |
| 2005-08-09 | 88.05 |
| 2005-08-08 | 87.15 |
| 2005-08-05 | 87.15 |
| 2005-08-04 | 87.15 |
| 2005-08-03 | 88.95 |
| 2005-08-02 | 88.05 |
| 2005-08-01 | 85.35 |
| 2005-07-29 | 81.75 |
| 2005-07-28 | 83.55 |
| 2005-07-27 | 83.55 |
| 2005-07-26 | 84.45 |
| 2005-07-25 | 84.45 |
| 2005-07-22 | 86.25 |
| 2005-07-21 | 82.65 |
| 2005-07-20 | 83.55 |
| 2005-07-19 | 81.75 |
| 2005-07-18 | 77.25 |
| 2005-07-15 | 73.65 |
| 2005-07-14 | 70.95 |
| 2005-07-13 | 70.05 |
| 2005-07-12 | 70.95 |
| 2005-07-11 | 70.05 |
| 2005-07-08 | 70.05 |
| 2005-07-07 | 70.95 |
| 2005-07-06 | 70.95 |
| 2005-07-05 | 70.95 |
| 2005-07-04 | 70.95 |
| 2005-06-30 | 71.85 |
| 2005-06-29 | 72.75 |
| 2005-06-28 | 74.55 |
| 2005-06-27 | 74.55 |
| 2005-06-24 | 72.75 |
| 2005-06-23 | 74.55 |
| 2005-06-22 | 74.55 |
| 2005-06-21 | 73.65 |
| 2005-06-20 | 71.85 |
| 2005-06-17 | 72.75 |
| 2005-06-16 | 74.55 |
| 2005-06-15 | 73.65 |
| 2005-06-14 | 73.65 |
| 2005-06-13 | 73.65 |
| 2005-06-10 | 71.85 |
| 2005-06-09 | 71.85 |
| 2005-06-08 | 70.95 |
| 2005-06-07 | 70.05 |
| 2005-06-06 | 71.85 |
| 2005-06-03 | 71.85 |
| 2005-06-02 | 71.85 |
| 2005-06-01 | 71.85 |
| 2005-05-31 | 73.65 |
| 2005-05-30 | 71.85 |
| 2005-05-27 | 70.95 |
| 2005-05-26 | 72.75 |
| 2005-05-25 | 71.85 |
| 2005-05-24 | 70.95 |
| 2005-05-23 | 70.95 |
| 2005-05-20 | 71.85 |
| 2005-05-19 | 73.65 |
| 2005-05-18 | 74.55 |
| 2005-05-17 | 75.45 |
| 2005-05-13 | 73.65 |
| 2005-05-12 | 74.55 |
| 2005-05-11 | 74.55 |
| 2005-05-10 | 74.55 |
| 2005-05-09 | 75.45 |
| 2005-05-06 | 76.35 |
| 2005-05-05 | 77.25 |
| 2005-05-04 | 77.25 |
| 2005-05-03 | 77.25 |
| 2005-04-29 | 76.35 |
| 2005-04-28 | 77.25 |
| 2005-04-27 | 77.25 |
| 2005-04-26 | 79.05 |
| 2005-04-25 | 77.25 |
| 2005-04-22 | 78.15 |
| 2005-04-21 | 75.45 |
| 2005-04-20 | 73.65 |
| 2005-04-19 | 73.65 |
| 2005-04-18 | 75.45 |
| 2005-04-15 | 79.05 |
| 2005-04-14 | 79.05 |
| 2005-04-13 | 79.95 |
| 2005-04-12 | 78.15 |
| 2005-04-11 | 79.95 |
| 2005-04-08 | 80.85 |
| 2005-04-07 | 79.05 |
| 2005-04-06 | 80.85 |
| 2005-04-04 | 82.65 |
| 2005-04-01 | 85.17 |
| 2005-03-31 | 83.42 |
| 2005-03-30 | 82.55 |
| 2005-03-29 | 83.42 |
| 2005-03-24 | 85.17 |
| 2005-03-23 | 84.30 |
| 2005-03-22 | 85.17 |
| 2005-03-21 | 86.04 |
| 2005-03-18 | 86.04 |
| 2005-03-17 | 86.04 |
| 2005-03-16 | 87.79 |
| 2005-03-15 | 86.04 |
| 2005-03-14 | 85.17 |
| 2005-03-11 | 86.92 |
| 2005-03-10 | 87.79 |
| 2005-03-09 | 88.66 |
| 2005-03-08 | 87.79 |
| 2005-03-07 | 88.66 |
| 2005-03-04 | 85.17 |
| 2005-03-03 | 87.79 |
| 2005-03-02 | 87.79 |
| 2005-03-01 | 87.79 |
| 2005-02-28 | 89.54 |
| 2005-02-25 | 89.54 |
| 2005-02-24 | 86.92 |
| 2005-02-23 | 86.04 |
| 2005-02-22 | 86.92 |
| 2005-02-21 | 87.79 |
| 2005-02-18 | 89.54 |
| 2005-02-17 | 90.41 |
| 2005-02-16 | 89.54 |
| 2005-02-15 | 88.66 |
| 2005-02-14 | 91.28 |
| 2005-02-08 | 91.28 |
| 2005-02-07 | 90.41 |
| 2005-02-04 | 88.66 |
| 2005-02-03 | 85.17 |
| 2005-02-02 | 86.92 |
| 2005-02-01 | 87.79 |
| 2005-01-31 | 90.41 |
| 2005-01-28 | 88.66 |
| 2005-01-27 | 88.66 |
| 2005-01-26 | 88.66 |
| 2005-01-25 | 87.79 |
| 2005-01-24 | 86.92 |
| 2005-01-21 | 86.04 |
| 2005-01-20 | 87.79 |
| 2005-01-19 | 88.66 |
| 2005-01-18 | 90.41 |
| 2005-01-17 | 90.41 |
| 2005-01-14 | 90.41 |
| 2005-01-13 | 91.28 |
| 2005-01-12 | 92.16 |
| 2005-01-11 | 93.03 |
| 2005-01-10 | 93.03 |
| 2005-01-07 | 93.03 |
| 2005-01-06 | 97.40 |
| 2005-01-05 | 96.52 |
| 2005-01-04 | 100.89 |
| 2005-01-03 | 101.76 |
| 2004-12-31 | 93.90 |
| 2004-12-30 | 92.16 |
| 2004-12-29 | 93.03 |
| 2004-12-28 | 93.90 |
| 2004-12-24 | 93.90 |
| 2004-12-23 | 92.16 |
| 2004-12-22 | 93.03 |
| 2004-12-21 | 92.16 |
| 2004-12-20 | 93.03 |
| 2004-12-17 | 91.28 |
| 2004-12-16 | 91.28 |
| 2004-12-15 | 91.28 |
| 2004-12-14 | 90.41 |
| 2004-12-13 | 88.66 |
| 2004-12-10 | 90.41 |
| 2004-12-09 | 90.41 |
| 2004-12-08 | 92.16 |
| 2004-12-07 | 95.65 |
| 2004-12-06 | 95.65 |
| 2004-12-03 | 95.65 |
| 2004-12-02 | 94.78 |
| 2004-12-01 | 94.78 |
| 2004-11-30 | 93.90 |
| 2004-11-29 | 95.65 |
| 2004-11-26 | 94.78 |
| 2004-11-25 | 94.78 |
| 2004-11-24 | 96.52 |
| 2004-11-23 | 94.78 |
| 2004-11-22 | 93.90 |
| 2004-11-19 | 91.28 |
| 2004-11-18 | 93.90 |
| 2004-11-17 | 94.78 |
| 2004-11-16 | 91.28 |
| 2004-11-15 | 92.16 |
| 2004-11-12 | 91.28 |
| 2004-11-11 | 94.78 |
| 2004-11-10 | 93.90 |
| 2004-11-09 | 90.41 |
| 2004-11-08 | 92.16 |
| 2004-11-05 | 88.66 |
| 2004-11-04 | 86.92 |
| 2004-11-03 | 87.79 |
| 2004-11-02 | 86.04 |
| 2004-11-01 | 82.55 |
| 2004-10-29 | 82.55 |
| 2004-10-28 | 83.42 |
| 2004-10-27 | 79.93 |
| 2004-10-26 | 79.93 |
| 2004-10-25 | 79.93 |
| 2004-10-21 | 83.42 |
| 2004-10-20 | 84.30 |
| 2004-10-19 | 85.17 |
| 2004-10-18 | 81.68 |
| 2004-10-15 | 83.42 |
| 2004-10-14 | 83.42 |
| 2004-10-13 | 83.42 |
| 2004-10-12 | 86.92 |
| 2004-10-11 | 86.92 |
| 2004-10-08 | 88.66 |
| 2004-10-07 | 89.54 |
| 2004-10-06 | 89.54 |
| 2004-10-05 | 91.28 |
| 2004-10-04 | 86.92 |
| 2004-09-30 | 86.04 |
| 2004-09-28 | 84.30 |
| 2004-09-27 | 86.04 |
| 2004-09-24 | 87.79 |
| 2004-09-23 | 87.79 |
| 2004-09-22 | 86.92 |
| 2004-09-21 | 87.79 |
| 2004-09-20 | 88.66 |
| 2004-09-17 | 86.92 |
| 2004-09-16 | 86.04 |
| 2004-09-15 | 86.04 |
| 2004-09-14 | 86.92 |
| 2004-09-13 | 86.92 |
| 2004-09-10 | 83.42 |
| 2004-09-09 | 85.17 |
| 2004-09-08 | 88.66 |
| 2004-09-07 | 88.66 |
| 2004-09-06 | 87.79 |
| 2004-09-03 | 85.17 |
| 2004-09-02 | 86.92 |
| 2004-09-01 | 86.22 |
| 2004-08-31 | 83.63 |
| 2004-08-30 | 84.49 |
| 2004-08-27 | 85.36 |
| 2004-08-26 | 85.36 |
| 2004-08-25 | 82.77 |
| 2004-08-24 | 77.60 |
| 2004-08-23 | 75.87 |
| 2004-08-20 | 75.87 |
| 2004-08-19 | 76.73 |
| 2004-08-18 | 75.87 |
| 2004-08-17 | 72.42 |
| 2004-08-16 | 69.84 |
| 2004-08-13 | 74.15 |
| 2004-08-12 | 74.15 |
| 2004-08-11 | 70.70 |
| 2004-08-10 | 75.87 |
| 2004-08-09 | 75.87 |
| 2004-08-06 | 77.60 |
| 2004-08-05 | 78.46 |
| 2004-08-04 | 74.15 |
| 2004-08-03 | 75.01 |
| 2004-08-02 | 75.01 |
| 2004-07-30 | 81.04 |
| 2004-07-29 | 80.18 |
| 2004-07-28 | 79.32 |
| 2004-07-27 | 79.32 |
| 2004-07-26 | 78.46 |
| 2004-07-23 | 78.46 |
| 2004-07-22 | 75.87 |
| 2004-07-21 | 75.87 |
| 2004-07-20 | 74.15 |
| 2004-07-19 | 74.15 |
| 2004-07-16 | 73.29 |
| 2004-07-15 | 69.84 |
| 2004-07-14 | 70.70 |
| 2004-07-13 | 70.70 |
| 2004-07-12 | 70.70 |
| 2004-07-09 | 68.97 |
| 2004-07-08 | 68.97 |
| 2004-07-07 | 72.42 |
| 2004-07-06 | 73.29 |
| 2004-07-05 | 71.56 |
| 2004-07-02 | 73.29 |
| 2004-06-30 | 74.15 |
| 2004-06-29 | 73.29 |
| 2004-06-28 | 71.56 |
| 2004-06-25 | 70.70 |
| 2004-06-24 | 72.42 |
| 2004-06-23 | 66.39 |
| 2004-06-21 | 63.80 |
| 2004-06-18 | 60.35 |
| 2004-06-17 | 67.25 |
| 2004-06-16 | 72.42 |
| 2004-06-15 | 71.56 |
| 2004-06-14 | 75.01 |
| 2004-06-11 | 77.60 |
| 2004-06-10 | 73.29 |
| 2004-06-09 | 73.29 |
| 2004-06-08 | 75.01 |
| 2004-06-07 | 70.70 |
| 2004-06-04 | 67.25 |
| 2004-06-03 | 65.53 |
| 2004-06-02 | 70.70 |
| 2004-06-01 | 69.84 |
| 2004-05-31 | 70.70 |
| 2004-05-28 | 72.42 |
| 2004-05-27 | 68.11 |
| 2004-05-25 | 59.49 |
| 2004-05-24 | 61.22 |
| 2004-05-21 | 58.63 |
| 2004-05-20 | 55.18 |
| 2004-05-19 | 58.63 |
| 2004-05-18 | 50.01 |
| 2004-05-17 | 43.97 |
| 2004-05-14 | 50.01 |
| 2004-05-13 | 52.59 |
| 2004-05-12 | 59.49 |
| 2004-05-11 | 57.77 |
| 2004-05-10 | 55.18 |
| 2004-05-07 | 64.66 |
| 2004-05-06 | 68.97 |
| 2004-05-05 | 69.84 |
| 2004-05-04 | 68.11 |
| 2004-05-03 | 64.66 |
| 2004-04-30 | 61.22 |
| 2004-04-29 | 68.11 |
| 2004-04-28 | 74.15 |
| 2004-04-27 | 69.84 |
| 2004-04-26 | 71.56 |
| 2004-04-23 | 75.87 |
| 2004-04-22 | 69.84 |
| 2004-04-21 | 66.39 |
| 2004-04-20 | 76.73 |
| 2004-04-19 | 83.63 |
| 2004-04-16 | 83.63 |
| 2004-04-15 | 81.04 |
| 2004-04-14 | 87.94 |
| 2004-04-13 | 94.84 |
| 2004-04-08 | 96.39 |
| 2004-04-07 | 94.70 |
| 2004-04-06 | 95.55 |
| 2004-04-02 | 93.02 |
| 2004-04-01 | 86.28 |
| 2004-03-31 | 87.96 |
| 2004-03-30 | 84.59 |
| 2004-03-29 | 82.90 |
| 2004-03-26 | 86.28 |
| 2004-03-25 | 88.80 |
| 2004-03-24 | 92.18 |
| 2004-03-23 | 90.49 |
| 2004-03-22 | 89.65 |
| 2004-03-19 | 94.70 |
| 2004-03-18 | 93.02 |
| 2004-03-17 | 93.86 |
| 2004-03-16 | 92.18 |
| 2004-03-15 | 92.18 |
| 2004-03-12 | 93.02 |
| 2004-03-11 | 96.39 |
| 2004-03-10 | 101.45 |
| 2004-03-09 | 103.13 |
| 2004-03-08 | 106.50 |
| 2004-03-05 | 105.66 |
| 2004-03-04 | 103.98 |
| 2004-03-03 | 102.29 |
| 2004-03-02 | 106.50 |
| 2004-03-01 | 108.19 |
| 2004-02-27 | 108.19 |
| 2004-02-26 | 109.03 |
| 2004-02-25 | 107.35 |
| 2004-02-24 | 109.88 |
| 2004-02-23 | 105.66 |
| 2004-02-20 | 108.19 |
| 2004-02-19 | 108.19 |
| 2004-02-18 | 109.03 |
| 2004-02-17 | 114.09 |
| 2004-02-16 | 115.78 |
| 2004-02-13 | 113.25 |
| 2004-02-12 | 112.40 |
| 2004-02-11 | 104.82 |
| 2004-02-10 | 103.13 |
| 2004-02-09 | 99.76 |
| 2004-02-06 | 93.02 |
| 2004-02-05 | 92.18 |
| 2004-02-04 | 102.29 |
| 2004-02-03 | 102.29 |
| 2004-02-02 | 95.55 |
| 2004-01-30 | 103.98 |
| 2004-01-29 | 103.13 |
| 2004-01-28 | 104.82 |
| 2004-01-27 | 113.25 |
| 2004-01-26 | 115.78 |
| 2004-01-21 | 115.78 |
| 2004-01-20 | 108.19 |
| 2004-01-19 | 98.08 |
| 2004-01-16 | 97.23 |
| 2004-01-15 | 98.08 |
| 2004-01-14 | 100.60 |
| 2004-01-13 | 103.13 |
| 2004-01-12 | 102.29 |
| 2004-01-09 | 109.03 |
| 2004-01-08 | 110.72 |
| 2004-01-07 | 113.25 |
| 2004-01-06 | 111.56 |
| 2004-01-05 | 109.03 |
| 2004-01-02 | 98.92 |
| 2003-12-31 | 81.22 |
| 2003-12-30 | 81.22 |
| 2003-12-29 | 80.38 |
| 2003-12-24 | 81.22 |
| 2003-12-23 | 79.53 |
| 2003-12-22 | 81.22 |
| 2003-12-19 | 76.16 |
| 2003-12-18 | 75.32 |
| 2003-12-17 | 75.32 |
| 2003-12-16 | 80.38 |
| 2003-12-15 | 81.22 |
| 2003-12-12 | 85.43 |
| 2003-12-11 | 83.75 |
| 2003-12-10 | 80.38 |
| 2003-12-09 | 81.22 |
| 2003-12-08 | 79.53 |
| 2003-12-05 | 77.85 |
| 2003-12-04 | 78.69 |
| 2003-12-03 | 82.90 |
| 2003-12-02 | 83.75 |
| 2003-12-01 | 82.90 |
| 2003-11-28 | 76.16 |
| 2003-11-27 | 75.32 |
| 2003-11-26 | 75.32 |
| 2003-11-25 | 74.48 |
| 2003-11-24 | 71.10 |
| 2003-11-21 | 71.95 |
| 2003-11-20 | 73.63 |
| 2003-11-19 | 74.48 |
| 2003-11-18 | 77.00 |
| 2003-11-17 | 73.63 |
| 2003-11-14 | 76.16 |
| 2003-11-13 | 74.48 |
| 2003-11-12 | 73.63 |
| 2003-11-11 | 77.00 |
| 2003-11-10 | 73.63 |
| 2003-11-07 | 80.38 |
| 2003-11-06 | 78.69 |
| 2003-11-05 | 81.22 |
| 2003-11-04 | 82.90 |
| 2003-11-03 | 77.00 |
| 2003-10-31 | 76.16 |
| 2003-10-30 | 76.16 |
| 2003-10-29 | 77.85 |
| 2003-10-28 | 79.53 |
| 2003-10-27 | 77.00 |
| 2003-10-24 | 74.48 |
| 2003-10-23 | 72.79 |
| 2003-10-22 | 87.12 |
| 2003-10-21 | 91.33 |
| 2003-10-20 | 84.59 |
| 2003-10-17 | 72.79 |
| 2003-10-16 | 73.63 |
| 2003-10-15 | 69.42 |
| 2003-10-14 | 70.26 |
| 2003-10-13 | 71.95 |
| 2003-10-10 | 70.26 |
| 2003-10-09 | 66.05 |
| 2003-10-08 | 62.68 |
| 2003-10-07 | 66.05 |
| 2003-10-06 | 66.89 |
| 2003-10-03 | 62.68 |
| 2003-10-02 | 64.36 |
| 2003-09-30 | 56.77 |
| 2003-09-29 | 58.46 |
| 2003-09-26 | 60.99 |
| 2003-09-25 | 52.56 |
| 2003-09-24 | 47.50 |
| 2003-09-23 | 42.45 |
| 2003-09-22 | 43.29 |
| 2003-09-19 | 47.50 |
| 2003-09-18 | 47.50 |
| 2003-09-17 | 50.03 |
| 2003-09-16 | 48.35 |
| 2003-09-15 | 50.03 |
| 2003-09-11 | 45.82 |
| 2003-09-10 | 44.97 |
| 2003-09-09 | 45.82 |
| 2003-09-08 | 48.35 |
| 2003-09-05 | 44.97 |
| 2003-09-04 | 50.03 |
| 2003-09-03 | 51.38 |
| 2003-09-02 | 49.72 |
| 2003-09-01 | 52.21 |
| 2003-08-29 | 49.72 |
| 2003-08-28 | 49.72 |
| 2003-08-27 | 46.39 |
| 2003-08-26 | 45.56 |
| 2003-08-25 | 43.06 |
| 2003-08-22 | 40.57 |
| 2003-08-21 | 41.40 |
| 2003-08-20 | 41.40 |
| 2003-08-19 | 41.40 |
| 2003-08-18 | 38.90 |
| 2003-08-15 | 35.58 |
| 2003-08-14 | 33.91 |
| 2003-08-13 | 36.41 |
| 2003-08-12 | 38.07 |
| 2003-08-11 | 33.91 |
| 2003-08-08 | 28.09 |
| 2003-08-07 | 23.10 |
| 2003-08-06 | 20.61 |
| 2003-08-05 | 28.09 |
| 2003-08-04 | 24.76 |
| 2003-08-01 | 28.09 |
| 2003-07-31 | 27.26 |
| 2003-07-30 | 26.43 |
| 2003-07-29 | 28.09 |
| 2003-07-28 | 15.61 |
| 2003-07-25 | 13.12 |
| 2003-07-24 | 13.95 |
| 2003-07-23 | 13.12 |
| 2003-07-22 | 12.29 |
| 2003-07-21 | 11.46 |
| 2003-07-18 | 11.46 |
| 2003-07-17 | 10.62 |
| 2003-07-16 | 14.78 |
| 2003-07-15 | 10.62 |
| 2003-07-14 | 12.29 |
| 2003-07-11 | 9.79 |
| 2003-07-10 | 9.79 |
| 2003-07-09 | 9.79 |
| 2003-07-08 | 10.62 |
| 2003-07-07 | 11.46 |
| 2003-07-04 | 8.13 |
| 2003-07-03 | 8.96 |
| 2003-07-02 | 8.96 |
| 2003-06-30 | 8.13 |
| 2003-06-27 | 8.96 |
| 2003-06-26 | 8.13 |
| 2003-06-25 | 7.30 |
| 2003-06-24 | 7.30 |
| 2003-06-23 | 8.13 |
| 2003-06-20 | 8.13 |
| 2003-06-19 | 8.96 |
| 2003-06-18 | 7.30 |
| 2003-06-17 | 8.96 |
| 2003-06-16 | 9.79 |
| 2003-06-13 | 8.96 |
| 2003-06-12 | 8.13 |
| 2003-06-11 | 8.13 |
| 2003-06-10 | 6.47 |
| 2003-06-09 | 7.30 |
| 2003-06-06 | 5.63 |
| 2003-06-05 | 5.63 |
| 2003-06-03 | 6.47 |
| 2003-06-02 | 6.47 |
| 2003-05-30 | 6.47 |
| 2003-05-29 | 6.47 |
| 2003-05-28 | 7.30 |
| 2003-05-27 | 6.47 |
| 2003-05-26 | 8.96 |
| 2003-05-23 | 6.47 |
| 2003-05-22 | 5.63 |
| 2003-05-21 | 5.63 |
| 2003-05-20 | 5.63 |
| 2003-05-19 | 8.13 |
| 2003-05-16 | 4.80 |
| 2003-05-15 | 4.80 |
| 2003-05-14 | 4.80 |
| 2003-05-13 | 4.80 |
| 2003-05-12 | 4.80 |
| 2003-05-09 | 2.31 |
| 2003-05-07 | 2.31 |
| 2003-05-06 | 3.14 |
| 2003-05-05 | 3.97 |
| 2003-05-02 | 2.31 |
| 2003-04-30 | 1.47 |
| 2003-04-29 | 2.31 |
| 2003-04-28 | -0.19 |
| 2003-04-25 | -1.85 |
| 2003-04-24 | -1.85 |
| 2003-04-23 | -1.85 |
| 2003-04-22 | 0.64 |
| 2003-04-17 | 0.64 |
| 2003-04-16 | 2.31 |
| 2003-04-15 | 2.31 |
| 2003-04-14 | 3.14 |
| 2003-04-11 | 5.63 |
| 2003-04-10 | 8.13 |
| 2003-04-09 | 7.30 |
| 2003-04-08 | 8.96 |
| 2003-04-07 | 8.13 |
| 2003-04-04 | 8.96 |
| 2003-04-03 | 8.16 |
| 2003-04-02 | 7.36 |
| 2003-04-01 | 7.36 |
| 2003-03-31 | 5.76 |
| 2003-03-28 | 10.56 |
| 2003-03-27 | 8.16 |
| 2003-03-26 | 9.76 |
| 2003-03-25 | 10.56 |
| 2003-03-24 | 9.76 |
| 2003-03-21 | 10.56 |
| 2003-03-20 | 10.56 |
| 2003-03-19 | 8.96 |
| 2003-03-18 | 8.16 |
| 2003-03-17 | 8.96 |
| 2003-03-14 | 11.36 |
| 2003-03-13 | 12.17 |
| 2003-03-12 | 9.76 |
| 2003-03-11 | 4.95 |
| 2003-03-10 | 2.55 |
| 2003-03-07 | 3.35 |
| 2003-03-06 | 3.35 |
| 2003-03-05 | 6.56 |
| 2003-03-04 | 6.56 |
| 2003-03-03 | 6.56 |
| 2003-02-28 | 2.55 |
| 2003-02-27 | 2.55 |
| 2003-02-26 | 3.35 |
| 2003-02-25 | 2.55 |
| 2003-02-24 | 3.35 |
| 2003-02-21 | 3.35 |
| 2003-02-20 | 4.15 |
| 2003-02-19 | 3.35 |
| 2003-02-18 | 2.55 |
| 2003-02-17 | 1.75 |
| 2003-02-14 | 1.75 |
| 2003-02-13 | 1.75 |
| 2003-02-12 | 1.75 |
| 2003-02-11 | 1.75 |
| 2003-02-10 | 1.75 |
| 2003-02-07 | 1.75 |
| 2003-02-06 | 2.55 |
| 2003-02-05 | 0.95 |
| 2003-02-04 | 0.15 |
| 2003-01-30 | -0.65 |
| 2003-01-29 | -1.45 |
| 2003-01-28 | -0.65 |
| 2003-01-27 | -1.45 |
| 2003-01-24 | -0.65 |
| 2003-01-23 | 0.95 |
| 2003-01-22 | 0.15 |
| 2003-01-21 | -0.65 |
| 2003-01-20 | -0.65 |
| 2003-01-17 | -0.65 |
| 2003-01-16 | -0.65 |
| 2003-01-15 | 0.95 |
| 2003-01-14 | 0.15 |
| 2003-01-13 | 0.95 |
| 2003-01-10 | -0.65 |
| 2003-01-09 | -1.45 |
| 2003-01-08 | -0.65 |
| 2003-01-07 | -0.65 |
| 2003-01-06 | -0.65 |
| 2003-01-03 | -0.65 |
| 2003-01-02 | -1.45 |
| 2002-12-31 | -2.26 |
| 2002-12-30 | -3.06 |
| 2002-12-27 | 0.15 |
| 2002-12-24 | 0.95 |
| 2002-12-23 | 0.95 |
| 2002-12-20 | -3.06 |
| 2002-12-19 | -3.06 |
| 2002-12-18 | -3.86 |
| 2002-12-17 | -2.26 |
| 2002-12-16 | -3.86 |
| 2002-12-13 | -3.06 |
| 2002-12-12 | -2.26 |
| 2002-12-11 | -3.86 |
| 2002-12-10 | -4.66 |
| 2002-12-09 | -3.86 |
| 2002-12-06 | -3.86 |
| 2002-12-05 | -3.86 |
| 2002-12-04 | -3.86 |
| 2002-12-03 | -2.26 |
| 2002-12-02 | -2.26 |
| 2002-11-29 | -2.26 |
| 2002-11-28 | -0.65 |
| 2002-11-27 | -3.06 |
| 2002-11-26 | -3.06 |
| 2002-11-25 | -7.06 |
| 2002-11-22 | -7.06 |
| 2002-11-21 | -7.86 |
| 2002-11-20 | -7.06 |
| 2002-11-19 | -7.06 |
| 2002-11-18 | -7.86 |
| 2002-11-15 | -7.06 |
| 2002-11-14 | -7.86 |
| 2002-11-13 | -7.06 |
| 2002-11-12 | -7.86 |
| 2002-11-11 | -7.86 |
| 2002-11-08 | -7.06 |
| 2002-11-07 | -6.26 |
| 2002-11-06 | -5.46 |
| 2002-11-05 | -5.46 |
| 2002-11-04 | -6.26 |
| 2002-11-01 | -6.26 |
| 2002-10-31 | -7.86 |
| 2002-10-30 | -5.46 |
| 2002-10-29 | -9.47 |
| 2002-10-28 | -5.46 |
| 2002-10-25 | -6.26 |
| 2002-10-24 | -4.66 |
| 2002-10-23 | -4.66 |
| 2002-10-22 | -8.67 |
| 2002-10-21 | -7.06 |
| 2002-10-18 | -6.26 |
| 2002-10-17 | -7.06 |
| 2002-10-16 | -7.86 |
| 2002-10-15 | -7.86 |
| 2002-10-11 | -10.27 |
| 2002-10-10 | -10.27 |
| 2002-10-09 | -9.47 |
| 2002-10-08 | -8.67 |
| 2002-10-07 | -8.67 |
| 2002-10-04 | -7.06 |
| 2002-10-03 | -3.86 |
| 2002-10-02 | 0.15 |
| 2002-09-30 | 2.55 |
| 2002-09-27 | 3.35 |
| 2002-09-26 | 1.75 |
| 2002-09-25 | -3.06 |
| 2002-09-24 | -2.26 |
| 2002-09-23 | -2.26 |
| 2002-09-20 | -3.86 |
| 2002-09-19 | -4.66 |
| 2002-09-18 | -6.26 |
| 2002-09-17 | -2.26 |
| 2002-09-16 | -4.66 |
| 2002-09-13 | -0.65 |
| 2002-09-12 | 0.95 |
| 2002-09-11 | 0.95 |
| 2002-09-10 | 0.95 |
| 2002-09-09 | 1.75 |
| 2002-09-06 | 0.95 |
| 2002-09-05 | 0.15 |
| 2002-09-04 | 0.15 |
| 2002-09-03 | -0.64 |
| 2002-09-02 | 0.94 |
| 2002-08-30 | 2.51 |
| 2002-08-29 | 3.30 |
| 2002-08-28 | 4.09 |
| 2002-08-27 | 5.67 |
| 2002-08-26 | 5.67 |
| 2002-08-23 | 5.67 |
| 2002-08-22 | 7.24 |
| 2002-08-21 | 5.67 |
| 2002-08-20 | 8.03 |
| 2002-08-19 | 6.46 |
| 2002-08-16 | 6.46 |
| 2002-08-15 | 7.24 |
| 2002-08-14 | 4.09 |
| 2002-08-13 | 4.88 |
| 2002-08-12 | 3.30 |
| 2002-08-09 | 6.46 |
| 2002-08-08 | 6.46 |
| 2002-08-07 | 7.24 |
| 2002-08-06 | 3.30 |
| 2002-08-05 | 4.88 |
| 2002-08-02 | 7.24 |
| 2002-08-01 | 8.03 |
| 2002-07-31 | 6.46 |
| 2002-07-30 | 4.09 |
| 2002-07-29 | 2.51 |
| 2002-07-26 | 8.03 |
| 2002-07-25 | 7.24 |
| 2002-07-24 | 8.03 |
| 2002-07-23 | 8.03 |
| 2002-07-22 | -0.64 |
| 2002-07-19 | 3.30 |
| 2002-07-18 | 5.67 |
| 2002-07-17 | 7.24 |
| 2002-07-16 | 7.24 |
| 2002-07-15 | 12.76 |
| 2002-07-12 | 15.13 |
| 2002-07-11 | 16.71 |
| 2002-07-10 | 15.92 |
| 2002-07-09 | 16.71 |
| 2002-07-08 | 14.34 |
| 2002-07-05 | 15.13 |
| 2002-07-04 | 18.28 |
| 2002-07-03 | 16.71 |
| 2002-07-02 | 15.13 |
| 2002-06-28 | 15.92 |
| 2002-06-27 | 15.13 |
| 2002-06-26 | 12.76 |
| 2002-06-25 | 17.50 |
| 2002-06-24 | 17.50 |
| 2002-06-21 | 15.13 |
| 2002-06-20 | 16.71 |
| 2002-06-19 | 14.34 |
| 2002-06-18 | 19.07 |
| 2002-06-17 | 19.07 |
| 2002-06-14 | 20.65 |
| 2002-06-13 | 21.44 |
| 2002-06-12 | 21.44 |
| 2002-06-11 | 20.65 |
| 2002-06-10 | 20.65 |
| 2002-06-07 | 21.44 |
| 2002-06-06 | 21.44 |
| 2002-06-05 | 22.23 |
| 2002-06-04 | 21.44 |
| 2002-06-03 | 23.02 |
| 2002-05-31 | 22.23 |
| 2002-05-30 | 24.59 |
| 2002-05-29 | 20.65 |
| 2002-05-28 | 23.02 |
| 2002-05-27 | 25.38 |
| 2002-05-24 | 28.54 |
| 2002-05-23 | 28.54 |
| 2002-05-22 | 29.32 |
| 2002-05-21 | 30.11 |
| 2002-05-17 | 30.11 |
| 2002-05-16 | 28.54 |
| 2002-05-15 | 28.54 |
| 2002-05-14 | 28.54 |
| 2002-05-13 | 29.32 |
| 2002-05-10 | 28.54 |
| 2002-05-09 | 28.54 |
| 2002-05-08 | 28.54 |
| 2002-05-07 | 34.06 |
| 2002-05-06 | 34.06 |
| 2002-05-03 | 35.63 |
| 2002-05-02 | 30.90 |
| 2002-04-30 | 26.17 |
| 2002-04-29 | 25.38 |
| 2002-04-26 | 25.38 |
| 2002-04-25 | 19.07 |
| 2002-04-24 | 20.65 |
| 2002-04-23 | 20.65 |
| 2002-04-22 | 19.86 |
| 2002-04-19 | 21.44 |
| 2002-04-18 | 21.44 |
| 2002-04-17 | 21.44 |
| 2002-04-16 | 21.44 |
| 2002-04-15 | 21.44 |
| 2002-04-12 | 21.44 |
| 2002-04-11 | 21.44 |
| 2002-04-10 | 20.65 |
| 2002-04-09 | 21.44 |
| 2002-04-08 | 21.91 |
| 2002-04-04 | 21.91 |
| 2002-04-03 | 23.45 |
| 2002-04-02 | 23.45 |
| 2002-03-28 | 22.68 |
| 2002-03-27 | 19.61 |
| 2002-03-26 | 15.78 |
| 2002-03-25 | 17.31 |
| 2002-03-22 | 17.31 |
| 2002-03-21 | 16.54 |
| 2002-03-20 | 17.31 |
| 2002-03-19 | 19.61 |
| 2002-03-18 | 19.61 |
| 2002-03-15 | 18.08 |
| 2002-03-14 | 18.08 |
| 2002-03-13 | 17.31 |
| 2002-03-12 | 15.78 |
| 2002-03-11 | 15.78 |
| 2002-03-08 | 11.94 |
| 2002-03-07 | 11.94 |
| 2002-03-06 | 11.94 |
| 2002-03-05 | 11.94 |
| 2002-03-04 | 12.71 |
| 2002-03-01 | 11.18 |
| 2002-02-28 | 11.94 |
| 2002-02-27 | 12.71 |
| 2002-02-26 | 14.24 |
| 2002-02-25 | 15.01 |
| 2002-02-22 | 15.01 |
| 2002-02-21 | 15.78 |
| 2002-02-20 | 15.01 |
| 2002-02-19 | 16.54 |
| 2002-02-18 | 12.71 |
| 2002-02-15 | 10.41 |
| 2002-02-11 | 10.41 |
| 2002-02-08 | 9.64 |
| 2002-02-07 | 8.11 |
| 2002-02-06 | 7.34 |
| 2002-02-05 | 7.34 |
| 2002-02-04 | 7.34 |
| 2002-02-01 | 8.88 |
| 2002-01-31 | 8.88 |
| 2002-01-30 | 9.64 |
| 2002-01-29 | 8.88 |
| 2002-01-28 | 8.88 |
| 2002-01-25 | 7.34 |
| 2002-01-24 | 8.88 |
| 2002-01-23 | 7.34 |
| 2002-01-22 | 8.11 |
| 2002-01-21 | 8.88 |
| 2002-01-18 | 8.88 |
| 2002-01-17 | 8.11 |
| 2002-01-16 | 10.41 |
| 2002-01-15 | 8.11 |
| 2002-01-14 | 12.71 |
| 2002-01-11 | 12.71 |
| 2002-01-10 | 13.48 |
| 2002-01-09 | 12.71 |
| 2002-01-08 | 13.48 |
| 2002-01-07 | 14.24 |
| 2002-01-04 | 14.24 |
| 2002-01-03 | 12.71 |
| 2002-01-02 | 15.01 |
| 2001-12-31 | 12.71 |
| 2001-12-28 | 12.71 |
| 2001-12-27 | 14.24 |
| 2001-12-24 | 15.01 |
| 2001-12-21 | 13.48 |
| 2001-12-20 | 16.54 |
| 2001-12-19 | 18.08 |
| 2001-12-18 | 18.85 |
| 2001-12-17 | 15.78 |
| 2001-12-14 | 15.01 |
| 2001-12-13 | 11.18 |
| 2001-12-12 | 15.78 |
| 2001-12-11 | 17.31 |
| 2001-12-10 | 18.85 |
| 2001-12-07 | 18.85 |
| 2001-12-06 | 17.31 |
| 2001-12-05 | 16.54 |
| 2001-12-04 | 12.71 |
| 2001-12-03 | 10.41 |
| 2001-11-30 | 11.18 |
| 2001-11-29 | 11.18 |
| 2001-11-28 | 11.18 |
| 2001-11-27 | 9.64 |
| 2001-11-26 | 9.64 |
| 2001-11-23 | 5.81 |
| 2001-11-22 | 4.28 |
| 2001-11-21 | 5.04 |
| 2001-11-20 | 4.28 |
| 2001-11-19 | 2.74 |
| 2001-11-16 | 3.51 |
| 2001-11-15 | 4.28 |
| 2001-11-14 | 4.28 |
| 2001-11-13 | 3.51 |
| 2001-11-12 | 5.04 |
| 2001-11-09 | 6.58 |
| 2001-11-08 | 6.58 |
| 2001-11-07 | 5.04 |
| 2001-11-06 | 3.51 |
| 2001-11-05 | 4.28 |
| 2001-11-02 | 2.74 |
| 2001-11-01 | 4.28 |
| 2001-10-31 | 2.74 |
| 2001-10-30 | 2.74 |
| 2001-10-29 | 1.21 |
| 2001-10-26 | 2.74 |
| 2001-10-24 | 1.21 |
| 2001-10-23 | 1.98 |
| 2001-10-22 | 1.98 |
| 2001-10-19 | 2.74 |
| 2001-10-18 | 3.51 |
| 2001-10-17 | 4.28 |
| 2001-10-16 | 4.28 |
| 2001-10-15 | 4.28 |
| 2001-10-12 | 5.81 |
| 2001-10-11 | 7.34 |
| 2001-10-10 | 5.81 |
| 2001-10-09 | 7.34 |
| 2001-10-08 | 7.34 |
| 2001-10-05 | 5.81 |
| 2001-10-04 | 6.58 |
| 2001-10-03 | 5.81 |
| 2001-09-28 | 15.78 |
| 2001-09-27 | 7.34 |
| 2001-09-26 | 4.28 |
| 2001-09-25 | 1.21 |
| 2001-09-24 | -0.32 |
| 2001-09-21 | -4.92 |
| 2001-09-20 | -5.69 |
| 2001-09-19 | -9.52 |
| 2001-09-18 | -14.12 |
| 2001-09-17 | -14.89 |
| 2001-09-14 | -7.99 |
| 2001-09-13 | -7.99 |
| 2001-09-12 | -11.82 |
| 2001-09-11 | -3.39 |
| 2001-09-10 | -3.39 |
| 2001-09-07 | -1.86 |
| 2001-09-06 | -1.86 |
| 2001-09-05 | -3.39 |
| 2001-09-04 | -4.91 |
| 2001-09-03 | -4.15 |
| 2001-08-31 | -4.15 |
| 2001-08-30 | -3.39 |
| 2001-08-29 | -3.39 |
| 2001-08-28 | -3.39 |
| 2001-08-27 | -3.39 |
| 2001-08-24 | -3.39 |
| 2001-08-23 | -2.63 |
| 2001-08-22 | -4.15 |
| 2001-08-21 | -3.39 |
| 2001-08-20 | -2.63 |
| 2001-08-17 | -2.63 |
| 2001-08-16 | -1.11 |
| 2001-08-15 | 0.41 |
| 2001-08-14 | 1.17 |
| 2001-08-13 | -1.11 |
| 2001-08-10 | 1.17 |
| 2001-08-09 | -1.11 |
| 2001-08-08 | 2.70 |
| 2001-08-07 | 1.17 |
| 2001-08-06 | 2.70 |
| 2001-08-03 | 5.74 |
| 2001-08-02 | 6.50 |
| 2001-08-01 | 4.98 |
| 2001-07-31 | 3.46 |
| 2001-07-30 | 3.46 |
| 2001-07-27 | 4.98 |
| 2001-07-26 | 4.98 |
| 2001-07-24 | 4.22 |
| 2001-07-23 | 4.98 |
| 2001-07-20 | 4.98 |
| 2001-07-19 | 4.98 |
| 2001-07-18 | 8.02 |
| 2001-07-17 | 9.54 |
| 2001-07-16 | 6.50 |
| 2001-07-13 | 6.50 |
| 2001-07-12 | 4.98 |
| 2001-07-11 | 2.70 |
| 2001-07-10 | 3.46 |
| 2001-07-09 | 3.46 |
| 2001-07-05 | 4.98 |
| 2001-07-04 | 6.50 |
| 2001-07-03 | 6.50 |
| 2001-06-29 | 7.26 |
| 2001-06-28 | 8.02 |
| 2001-06-27 | 9.54 |
| 2001-06-26 | 8.02 |
| 2001-06-22 | 7.26 |
| 2001-06-21 | 8.02 |
| 2001-06-20 | 8.02 |
| 2001-06-19 | 8.02 |
| 2001-06-18 | 7.26 |
| 2001-06-15 | 4.98 |
| 2001-06-14 | 5.74 |
| 2001-06-13 | 8.02 |
| 2001-06-12 | 8.78 |
| 2001-06-11 | 9.54 |
| 2001-06-08 | 11.82 |
| 2001-06-07 | 12.58 |
| 2001-06-06 | 11.06 |
| 2001-06-05 | 9.54 |
| 2001-06-04 | 8.78 |
| 2001-06-01 | 8.78 |
| 2001-05-31 | 8.02 |
| 2001-05-30 | 8.02 |
| 2001-05-29 | 8.78 |
| 2001-05-28 | 11.82 |
| 2001-05-25 | 14.11 |
| 2001-05-24 | 14.11 |
| 2001-05-23 | 13.35 |
| 2001-05-22 | 11.06 |
| 2001-05-21 | 3.46 |
| 2001-05-18 | 0.41 |
| 2001-05-17 | 0.41 |
| 2001-05-16 | 0.41 |
| 2001-05-15 | 2.70 |
| 2001-05-14 | -1.11 |
| 2001-05-11 | 0.41 |
| 2001-05-10 | 1.17 |
| 2001-05-09 | 2.70 |
| 2001-05-08 | 3.46 |
| 2001-05-07 | 5.74 |
| 2001-05-04 | 11.06 |
| 2001-05-03 | 5.74 |
| 2001-05-02 | 4.98 |
| 2001-04-27 | 1.93 |
| 2001-04-26 | 1.93 |
| 2001-04-25 | 0.41 |
| 2001-04-24 | 0.41 |
| 2001-04-23 | 2.70 |
| 2001-04-20 | 1.93 |
| 2001-04-19 | 2.70 |
| 2001-04-18 | 4.22 |
| 2001-04-17 | 3.46 |
| 2001-04-12 | 2.24 |
| 2001-04-11 | 1.49 |
| 2001-04-10 | 0.75 |
| 2001-04-09 | 2.99 |
| 2001-04-06 | 1.49 |
| 2001-04-04 | 0.75 |
| 2001-04-03 | 2.24 |
| 2001-04-02 | 5.97 |
| 2001-03-30 | 8.96 |
| 2001-03-29 | 3.73 |
| 2001-03-28 | 2.24 |
| 2001-03-27 | -0.75 |
| 2001-03-26 | 0.00 |
| 2001-03-23 | -5.97 |
| 2001-03-22 | -6.72 |
| 2001-03-21 | -6.72 |
| 2001-03-20 | -6.72 |
| 2001-03-19 | -5.97 |
| 2001-03-16 | -5.97 |
| 2001-03-15 | -7.46 |
| 2001-03-14 | -7.46 |
| 2001-03-13 | -8.96 |
| 2001-03-12 | -7.46 |
| 2001-03-09 | -4.48 |
| 2001-03-08 | -5.22 |
| 2001-03-07 | -5.22 |
| 2001-03-06 | -4.48 |
| 2001-03-05 | -5.22 |
| 2001-03-02 | -6.72 |
| 2001-03-01 | -7.46 |
| 2001-02-28 | -3.73 |
| 2001-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy