Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00683 | 1996-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0683 % |
|---|---|
| 2026-01-26 | 667.08 |
| 2026-01-23 | 646.95 |
| 2026-01-22 | 641.75 |
| 2026-01-21 | 609.27 |
| 2026-01-20 | 601.48 |
| 2026-01-19 | 604.73 |
| 2026-01-16 | 596.93 |
| 2026-01-15 | 584.59 |
| 2026-01-14 | 576.80 |
| 2026-01-13 | 567.71 |
| 2026-01-12 | 561.21 |
| 2026-01-09 | 556.01 |
| 2026-01-08 | 550.82 |
| 2026-01-07 | 548.22 |
| 2026-01-06 | 547.25 |
| 2026-01-05 | 546.92 |
| 2026-01-02 | 564.46 |
| 2025-12-31 | 558.61 |
| 2025-12-30 | 562.51 |
| 2025-12-29 | 567.06 |
| 2025-12-24 | 581.99 |
| 2025-12-23 | 576.15 |
| 2025-12-22 | 567.71 |
| 2025-12-19 | 551.47 |
| 2025-12-18 | 556.01 |
| 2025-12-17 | 557.96 |
| 2025-12-16 | 552.12 |
| 2025-12-15 | 559.91 |
| 2025-12-12 | 571.60 |
| 2025-12-11 | 557.96 |
| 2025-12-10 | 558.61 |
| 2025-12-09 | 554.07 |
| 2025-12-08 | 557.96 |
| 2025-12-05 | 567.71 |
| 2025-12-04 | 570.30 |
| 2025-12-03 | 571.60 |
| 2025-12-02 | 581.99 |
| 2025-12-01 | 571.60 |
| 2025-11-28 | 583.29 |
| 2025-11-27 | 589.79 |
| 2025-11-26 | 591.74 |
| 2025-11-25 | 585.24 |
| 2025-11-24 | 581.99 |
| 2025-11-21 | 563.81 |
| 2025-11-20 | 580.70 |
| 2025-11-19 | 579.40 |
| 2025-11-18 | 581.35 |
| 2025-11-17 | 604.08 |
| 2025-11-14 | 596.93 |
| 2025-11-13 | 602.78 |
| 2025-11-12 | 597.58 |
| 2025-11-11 | 568.36 |
| 2025-11-10 | 561.21 |
| 2025-11-07 | 552.77 |
| 2025-11-06 | 549.52 |
| 2025-11-05 | 540.43 |
| 2025-11-04 | 539.13 |
| 2025-11-03 | 536.53 |
| 2025-10-31 | 535.23 |
| 2025-10-30 | 541.72 |
| 2025-10-28 | 556.01 |
| 2025-10-27 | 564.46 |
| 2025-10-24 | 563.16 |
| 2025-10-23 | 564.46 |
| 2025-10-22 | 561.86 |
| 2025-10-21 | 559.26 |
| 2025-10-20 | 563.16 |
| 2025-10-17 | 548.87 |
| 2025-10-16 | 558.61 |
| 2025-10-15 | 567.06 |
| 2025-10-14 | 563.81 |
| 2025-10-13 | 567.06 |
| 2025-10-10 | 583.94 |
| 2025-10-09 | 576.80 |
| 2025-10-08 | 557.96 |
| 2025-10-06 | 561.21 |
| 2025-10-03 | 576.15 |
| 2025-10-02 | 585.89 |
| 2025-09-30 | 576.80 |
| 2025-09-29 | 585.24 |
| 2025-09-26 | 576.15 |
| 2025-09-25 | 575.50 |
| 2025-09-24 | 578.75 |
| 2025-09-23 | 577.45 |
| 2025-09-22 | 584.59 |
| 2025-09-19 | 593.04 |
| 2025-09-18 | 603.43 |
| 2025-09-17 | 613.82 |
| 2025-09-16 | 609.27 |
| 2025-09-15 | 606.68 |
| 2025-09-12 | 609.27 |
| 2025-09-11 | 597.58 |
| 2025-09-10 | 578.10 |
| 2025-09-09 | 556.01 |
| 2025-09-08 | 540.73 |
| 2025-09-05 | 550.28 |
| 2025-09-04 | 523.21 |
| 2025-09-03 | 528.63 |
| 2025-09-02 | 537.54 |
| 2025-09-01 | 539.45 |
| 2025-08-29 | 541.37 |
| 2025-08-28 | 543.91 |
| 2025-08-27 | 546.46 |
| 2025-08-26 | 563.02 |
| 2025-08-25 | 569.39 |
| 2025-08-22 | 561.11 |
| 2025-08-21 | 573.21 |
| 2025-08-20 | 559.20 |
| 2025-08-19 | 542.00 |
| 2025-08-18 | 544.55 |
| 2025-08-15 | 561.11 |
| 2025-08-14 | 584.04 |
| 2025-08-13 | 580.22 |
| 2025-08-12 | 582.13 |
| 2025-08-11 | 594.23 |
| 2025-08-08 | 582.76 |
| 2025-08-07 | 584.04 |
| 2025-08-06 | 576.40 |
| 2025-08-05 | 573.21 |
| 2025-08-04 | 561.11 |
| 2025-08-01 | 557.61 |
| 2025-07-31 | 568.75 |
| 2025-07-30 | 565.57 |
| 2025-07-29 | 581.49 |
| 2025-07-28 | 567.16 |
| 2025-07-25 | 552.83 |
| 2025-07-24 | 548.05 |
| 2025-07-23 | 549.65 |
| 2025-07-22 | 557.61 |
| 2025-07-21 | 559.20 |
| 2025-07-18 | 551.24 |
| 2025-07-17 | 549.65 |
| 2025-07-16 | 541.68 |
| 2025-07-15 | 549.65 |
| 2025-07-14 | 546.46 |
| 2025-07-11 | 533.72 |
| 2025-07-10 | 520.98 |
| 2025-07-09 | 531.17 |
| 2025-07-08 | 549.65 |
| 2025-07-07 | 559.20 |
| 2025-07-04 | 562.38 |
| 2025-07-03 | 563.98 |
| 2025-07-02 | 562.38 |
| 2025-06-30 | 544.87 |
| 2025-06-27 | 551.24 |
| 2025-06-26 | 560.79 |
| 2025-06-25 | 557.61 |
| 2025-06-24 | 522.89 |
| 2025-06-23 | 509.52 |
| 2025-06-20 | 498.69 |
| 2025-06-19 | 487.23 |
| 2025-06-18 | 496.14 |
| 2025-06-17 | 508.25 |
| 2025-06-16 | 517.80 |
| 2025-06-13 | 505.06 |
| 2025-06-12 | 505.06 |
| 2025-06-11 | 512.07 |
| 2025-06-10 | 501.88 |
| 2025-06-09 | 491.69 |
| 2025-06-06 | 504.42 |
| 2025-06-05 | 484.04 |
| 2025-06-04 | 482.77 |
| 2025-06-03 | 501.24 |
| 2025-06-02 | 491.69 |
| 2025-05-30 | 499.97 |
| 2025-05-29 | 494.87 |
| 2025-05-28 | 492.96 |
| 2025-05-27 | 484.68 |
| 2025-05-26 | 476.72 |
| 2025-05-23 | 487.01 |
| 2025-05-22 | 480.96 |
| 2025-05-21 | 494.87 |
| 2025-05-20 | 491.24 |
| 2025-05-19 | 490.03 |
| 2025-05-16 | 487.01 |
| 2025-05-15 | 496.69 |
| 2025-05-14 | 491.24 |
| 2025-05-13 | 503.35 |
| 2025-05-12 | 491.85 |
| 2025-05-09 | 491.85 |
| 2025-05-08 | 477.93 |
| 2025-05-07 | 477.93 |
| 2025-05-06 | 465.22 |
| 2025-05-02 | 462.80 |
| 2025-04-30 | 451.30 |
| 2025-04-29 | 452.51 |
| 2025-04-28 | 447.67 |
| 2025-04-25 | 431.94 |
| 2025-04-24 | 451.30 |
| 2025-04-23 | 442.83 |
| 2025-04-22 | 434.36 |
| 2025-04-17 | 422.86 |
| 2025-04-16 | 416.20 |
| 2025-04-15 | 418.62 |
| 2025-04-14 | 427.70 |
| 2025-04-11 | 418.62 |
| 2025-04-10 | 420.44 |
| 2025-04-09 | 414.99 |
| 2025-04-08 | 417.41 |
| 2025-04-07 | 414.39 |
| 2025-04-03 | 462.80 |
| 2025-04-02 | 458.56 |
| 2025-04-01 | 456.14 |
| 2025-03-31 | 454.93 |
| 2025-03-28 | 457.96 |
| 2025-03-27 | 457.96 |
| 2025-03-26 | 468.25 |
| 2025-03-25 | 450.70 |
| 2025-03-24 | 453.72 |
| 2025-03-21 | 456.14 |
| 2025-03-20 | 468.85 |
| 2025-03-19 | 467.04 |
| 2025-03-18 | 459.17 |
| 2025-03-17 | 453.12 |
| 2025-03-14 | 460.99 |
| 2025-03-13 | 445.25 |
| 2025-03-12 | 428.31 |
| 2025-03-11 | 424.07 |
| 2025-03-10 | 419.83 |
| 2025-03-07 | 421.65 |
| 2025-03-06 | 432.54 |
| 2025-03-05 | 411.36 |
| 2025-03-04 | 404.10 |
| 2025-03-03 | 395.02 |
| 2025-02-28 | 384.13 |
| 2025-02-27 | 393.81 |
| 2025-02-26 | 401.07 |
| 2025-02-25 | 381.71 |
| 2025-02-24 | 390.79 |
| 2025-02-21 | 365.97 |
| 2025-02-20 | 357.50 |
| 2025-02-19 | 358.11 |
| 2025-02-18 | 363.55 |
| 2025-02-17 | 371.42 |
| 2025-02-14 | 362.95 |
| 2025-02-13 | 353.27 |
| 2025-02-12 | 358.71 |
| 2025-02-11 | 349.64 |
| 2025-02-10 | 356.29 |
| 2025-02-07 | 356.90 |
| 2025-02-06 | 362.95 |
| 2025-02-05 | 356.90 |
| 2025-02-04 | 355.69 |
| 2025-02-03 | 362.34 |
| 2025-01-28 | 362.95 |
| 2025-01-27 | 366.58 |
| 2025-01-24 | 360.53 |
| 2025-01-23 | 360.53 |
| 2025-01-22 | 359.32 |
| 2025-01-21 | 367.18 |
| 2025-01-20 | 371.42 |
| 2025-01-17 | 367.18 |
| 2025-01-16 | 352.06 |
| 2025-01-15 | 349.64 |
| 2025-01-14 | 347.82 |
| 2025-01-13 | 350.85 |
| 2025-01-10 | 352.06 |
| 2025-01-09 | 353.87 |
| 2025-01-08 | 350.24 |
| 2025-01-07 | 364.76 |
| 2025-01-06 | 367.79 |
| 2025-01-03 | 364.76 |
| 2025-01-02 | 363.55 |
| 2024-12-31 | 370.82 |
| 2024-12-30 | 371.42 |
| 2024-12-27 | 372.03 |
| 2024-12-24 | 365.37 |
| 2024-12-23 | 353.87 |
| 2024-12-20 | 347.21 |
| 2024-12-19 | 352.06 |
| 2024-12-18 | 359.92 |
| 2024-12-17 | 358.71 |
| 2024-12-16 | 366.58 |
| 2024-12-13 | 375.05 |
| 2024-12-12 | 374.45 |
| 2024-12-11 | 370.82 |
| 2024-12-10 | 372.63 |
| 2024-12-09 | 387.16 |
| 2024-12-06 | 384.13 |
| 2024-12-05 | 383.52 |
| 2024-12-04 | 381.10 |
| 2024-12-03 | 375.05 |
| 2024-12-02 | 372.63 |
| 2024-11-29 | 372.03 |
| 2024-11-28 | 365.97 |
| 2024-11-27 | 370.82 |
| 2024-11-26 | 367.18 |
| 2024-11-25 | 366.58 |
| 2024-11-22 | 369.00 |
| 2024-11-21 | 375.05 |
| 2024-11-20 | 381.71 |
| 2024-11-19 | 379.89 |
| 2024-11-18 | 375.05 |
| 2024-11-15 | 376.87 |
| 2024-11-14 | 368.40 |
| 2024-11-13 | 372.63 |
| 2024-11-12 | 377.47 |
| 2024-11-11 | 386.55 |
| 2024-11-08 | 402.89 |
| 2024-11-07 | 413.18 |
| 2024-11-06 | 413.18 |
| 2024-11-05 | 410.76 |
| 2024-11-04 | 400.47 |
| 2024-11-01 | 402.28 |
| 2024-10-31 | 397.44 |
| 2024-10-30 | 394.42 |
| 2024-10-29 | 403.49 |
| 2024-10-28 | 409.55 |
| 2024-10-25 | 402.89 |
| 2024-10-24 | 400.47 |
| 2024-10-23 | 408.94 |
| 2024-10-22 | 410.15 |
| 2024-10-21 | 411.36 |
| 2024-10-18 | 420.44 |
| 2024-10-17 | 401.07 |
| 2024-10-16 | 407.73 |
| 2024-10-15 | 389.58 |
| 2024-10-14 | 408.94 |
| 2024-10-10 | 408.94 |
| 2024-10-09 | 385.94 |
| 2024-10-08 | 401.07 |
| 2024-10-07 | 434.36 |
| 2024-10-04 | 413.78 |
| 2024-10-03 | 408.94 |
| 2024-10-02 | 419.83 |
| 2024-09-30 | 401.07 |
| 2024-09-27 | 390.18 |
| 2024-09-26 | 364.76 |
| 2024-09-25 | 353.27 |
| 2024-09-24 | 353.87 |
| 2024-09-23 | 346.61 |
| 2024-09-20 | 349.03 |
| 2024-09-19 | 340.56 |
| 2024-09-17 | 333.90 |
| 2024-09-16 | 333.30 |
| 2024-09-13 | 327.85 |
| 2024-09-12 | 320.59 |
| 2024-09-11 | 319.38 |
| 2024-09-10 | 329.66 |
| 2024-09-09 | 338.49 |
| 2024-09-05 | 329.66 |
| 2024-09-04 | 314.36 |
| 2024-09-03 | 317.89 |
| 2024-09-02 | 323.78 |
| 2024-08-30 | 330.84 |
| 2024-08-29 | 323.78 |
| 2024-08-28 | 324.37 |
| 2024-08-27 | 319.07 |
| 2024-08-26 | 322.01 |
| 2024-08-23 | 313.18 |
| 2024-08-22 | 314.95 |
| 2024-08-21 | 312.60 |
| 2024-08-20 | 315.54 |
| 2024-08-19 | 320.25 |
| 2024-08-16 | 314.36 |
| 2024-08-15 | 312.01 |
| 2024-08-14 | 310.24 |
| 2024-08-13 | 304.36 |
| 2024-08-12 | 307.30 |
| 2024-08-09 | 304.36 |
| 2024-08-08 | 299.06 |
| 2024-08-07 | 300.24 |
| 2024-08-06 | 289.05 |
| 2024-08-05 | 283.76 |
| 2024-08-02 | 281.99 |
| 2024-08-01 | 283.76 |
| 2024-07-31 | 292.00 |
| 2024-07-30 | 291.41 |
| 2024-07-29 | 300.24 |
| 2024-07-26 | 294.94 |
| 2024-07-25 | 289.05 |
| 2024-07-24 | 292.58 |
| 2024-07-23 | 297.29 |
| 2024-07-22 | 300.24 |
| 2024-07-19 | 299.06 |
| 2024-07-18 | 307.30 |
| 2024-07-17 | 310.83 |
| 2024-07-16 | 304.94 |
| 2024-07-15 | 312.60 |
| 2024-07-12 | 319.07 |
| 2024-07-11 | 308.48 |
| 2024-07-10 | 295.53 |
| 2024-07-09 | 297.88 |
| 2024-07-08 | 298.47 |
| 2024-07-05 | 306.71 |
| 2024-07-04 | 307.89 |
| 2024-07-03 | 306.71 |
| 2024-07-02 | 302.00 |
| 2024-06-28 | 299.65 |
| 2024-06-27 | 299.65 |
| 2024-06-26 | 306.12 |
| 2024-06-25 | 310.24 |
| 2024-06-24 | 306.12 |
| 2024-06-21 | 312.60 |
| 2024-06-20 | 312.01 |
| 2024-06-19 | 313.77 |
| 2024-06-18 | 309.06 |
| 2024-06-17 | 309.06 |
| 2024-06-14 | 304.36 |
| 2024-06-13 | 303.18 |
| 2024-06-12 | 302.59 |
| 2024-06-11 | 312.60 |
| 2024-06-07 | 340.26 |
| 2024-06-06 | 320.84 |
| 2024-06-05 | 326.13 |
| 2024-06-04 | 334.96 |
| 2024-06-03 | 322.01 |
| 2024-05-31 | 314.95 |
| 2024-05-30 | 319.07 |
| 2024-05-29 | 320.84 |
| 2024-05-28 | 323.78 |
| 2024-05-27 | 328.49 |
| 2024-05-24 | 327.90 |
| 2024-05-23 | 340.26 |
| 2024-05-22 | 352.03 |
| 2024-05-21 | 355.86 |
| 2024-05-20 | 361.96 |
| 2024-05-17 | 363.62 |
| 2024-05-16 | 362.51 |
| 2024-05-14 | 353.08 |
| 2024-05-13 | 342.55 |
| 2024-05-10 | 333.67 |
| 2024-05-09 | 316.48 |
| 2024-05-08 | 330.90 |
| 2024-05-07 | 338.67 |
| 2024-05-06 | 337.56 |
| 2024-05-03 | 343.10 |
| 2024-05-02 | 335.89 |
| 2024-04-30 | 323.14 |
| 2024-04-29 | 311.49 |
| 2024-04-26 | 301.51 |
| 2024-04-25 | 297.63 |
| 2024-04-24 | 297.63 |
| 2024-04-23 | 283.76 |
| 2024-04-22 | 287.09 |
| 2024-04-19 | 283.21 |
| 2024-04-18 | 287.64 |
| 2024-04-17 | 289.86 |
| 2024-04-16 | 285.43 |
| 2024-04-15 | 292.64 |
| 2024-04-12 | 292.64 |
| 2024-04-11 | 305.39 |
| 2024-04-10 | 306.50 |
| 2024-04-09 | 312.60 |
| 2024-04-08 | 303.73 |
| 2024-04-05 | 300.95 |
| 2024-04-03 | 313.15 |
| 2024-04-02 | 303.17 |
| 2024-03-28 | 297.07 |
| 2024-03-27 | 298.74 |
| 2024-03-26 | 299.85 |
| 2024-03-25 | 295.41 |
| 2024-03-22 | 297.07 |
| 2024-03-21 | 302.06 |
| 2024-03-20 | 275.44 |
| 2024-03-19 | 271.01 |
| 2024-03-18 | 269.90 |
| 2024-03-15 | 282.65 |
| 2024-03-14 | 273.78 |
| 2024-03-13 | 271.56 |
| 2024-03-12 | 280.44 |
| 2024-03-11 | 271.01 |
| 2024-03-08 | 263.24 |
| 2024-03-07 | 263.24 |
| 2024-03-06 | 260.47 |
| 2024-03-05 | 257.14 |
| 2024-03-04 | 265.46 |
| 2024-03-01 | 255.48 |
| 2024-02-29 | 257.70 |
| 2024-02-28 | 257.70 |
| 2024-02-27 | 263.80 |
| 2024-02-26 | 264.91 |
| 2024-02-23 | 263.24 |
| 2024-02-22 | 267.13 |
| 2024-02-21 | 267.68 |
| 2024-02-20 | 257.70 |
| 2024-02-19 | 257.14 |
| 2024-02-16 | 262.69 |
| 2024-02-15 | 237.18 |
| 2024-02-14 | 236.62 |
| 2024-02-09 | 242.72 |
| 2024-02-08 | 252.71 |
| 2024-02-07 | 248.27 |
| 2024-02-06 | 247.16 |
| 2024-02-05 | 236.62 |
| 2024-02-02 | 239.40 |
| 2024-02-01 | 238.29 |
| 2024-01-31 | 243.83 |
| 2024-01-30 | 252.71 |
| 2024-01-29 | 260.47 |
| 2024-01-26 | 263.24 |
| 2024-01-25 | 263.24 |
| 2024-01-24 | 261.03 |
| 2024-01-23 | 249.93 |
| 2024-01-22 | 241.06 |
| 2024-01-19 | 253.26 |
| 2024-01-18 | 254.93 |
| 2024-01-17 | 251.04 |
| 2024-01-16 | 260.47 |
| 2024-01-15 | 266.57 |
| 2024-01-12 | 271.56 |
| 2024-01-11 | 273.78 |
| 2024-01-10 | 269.34 |
| 2024-01-09 | 272.12 |
| 2024-01-08 | 271.56 |
| 2024-01-05 | 274.33 |
| 2024-01-04 | 280.44 |
| 2024-01-03 | 288.75 |
| 2024-01-02 | 297.63 |
| 2023-12-29 | 295.96 |
| 2023-12-28 | 292.64 |
| 2023-12-27 | 283.21 |
| 2023-12-22 | 280.44 |
| 2023-12-21 | 282.10 |
| 2023-12-20 | 278.22 |
| 2023-12-19 | 274.89 |
| 2023-12-18 | 273.23 |
| 2023-12-15 | 277.66 |
| 2023-12-14 | 262.69 |
| 2023-12-13 | 252.15 |
| 2023-12-12 | 257.70 |
| 2023-12-11 | 256.59 |
| 2023-12-08 | 261.03 |
| 2023-12-07 | 262.69 |
| 2023-12-06 | 268.79 |
| 2023-12-05 | 261.03 |
| 2023-12-04 | 261.58 |
| 2023-12-01 | 262.69 |
| 2023-11-30 | 264.91 |
| 2023-11-29 | 262.69 |
| 2023-11-28 | 273.23 |
| 2023-11-27 | 272.67 |
| 2023-11-24 | 276.55 |
| 2023-11-23 | 281.54 |
| 2023-11-22 | 277.11 |
| 2023-11-21 | 279.33 |
| 2023-11-20 | 269.34 |
| 2023-11-17 | 264.35 |
| 2023-11-16 | 269.90 |
| 2023-11-15 | 279.88 |
| 2023-11-14 | 265.46 |
| 2023-11-13 | 263.80 |
| 2023-11-10 | 262.69 |
| 2023-11-09 | 264.91 |
| 2023-11-08 | 270.45 |
| 2023-11-07 | 271.01 |
| 2023-11-06 | 287.64 |
| 2023-11-03 | 282.65 |
| 2023-11-02 | 273.78 |
| 2023-11-01 | 267.13 |
| 2023-10-31 | 264.91 |
| 2023-10-30 | 268.23 |
| 2023-10-27 | 268.79 |
| 2023-10-26 | 258.81 |
| 2023-10-25 | 260.47 |
| 2023-10-24 | 262.69 |
| 2023-10-20 | 263.80 |
| 2023-10-19 | 266.57 |
| 2023-10-18 | 271.01 |
| 2023-10-17 | 274.33 |
| 2023-10-16 | 274.33 |
| 2023-10-13 | 271.56 |
| 2023-10-12 | 288.20 |
| 2023-10-11 | 282.65 |
| 2023-10-10 | 281.54 |
| 2023-10-09 | 280.99 |
| 2023-10-06 | 282.65 |
| 2023-10-05 | 272.67 |
| 2023-10-04 | 265.46 |
| 2023-10-03 | 266.02 |
| 2023-09-29 | 269.34 |
| 2023-09-28 | 262.69 |
| 2023-09-27 | 261.58 |
| 2023-09-26 | 261.58 |
| 2023-09-25 | 268.23 |
| 2023-09-22 | 275.44 |
| 2023-09-21 | 268.79 |
| 2023-09-20 | 282.65 |
| 2023-09-19 | 280.44 |
| 2023-09-18 | 277.66 |
| 2023-09-15 | 299.85 |
| 2023-09-14 | 290.42 |
| 2023-09-13 | 286.54 |
| 2023-09-12 | 287.07 |
| 2023-09-11 | 291.93 |
| 2023-09-07 | 297.86 |
| 2023-09-06 | 298.93 |
| 2023-09-05 | 294.62 |
| 2023-09-04 | 304.33 |
| 2023-08-31 | 290.85 |
| 2023-08-30 | 292.47 |
| 2023-08-29 | 298.93 |
| 2023-08-28 | 290.31 |
| 2023-08-25 | 288.15 |
| 2023-08-24 | 288.69 |
| 2023-08-23 | 282.76 |
| 2023-08-22 | 277.37 |
| 2023-08-21 | 274.14 |
| 2023-08-18 | 295.16 |
| 2023-08-17 | 300.01 |
| 2023-08-16 | 298.40 |
| 2023-08-15 | 298.93 |
| 2023-08-14 | 299.47 |
| 2023-08-11 | 331.28 |
| 2023-08-10 | 333.98 |
| 2023-08-09 | 332.90 |
| 2023-08-08 | 331.82 |
| 2023-08-07 | 339.91 |
| 2023-08-04 | 335.59 |
| 2023-08-03 | 339.91 |
| 2023-08-02 | 343.14 |
| 2023-08-01 | 352.84 |
| 2023-07-31 | 352.84 |
| 2023-07-28 | 357.70 |
| 2023-07-27 | 350.69 |
| 2023-07-26 | 346.38 |
| 2023-07-25 | 346.38 |
| 2023-07-24 | 335.59 |
| 2023-07-21 | 339.91 |
| 2023-07-20 | 343.14 |
| 2023-07-19 | 345.84 |
| 2023-07-18 | 343.68 |
| 2023-07-14 | 350.15 |
| 2023-07-13 | 351.77 |
| 2023-07-12 | 347.45 |
| 2023-07-11 | 358.78 |
| 2023-07-10 | 344.76 |
| 2023-07-07 | 333.98 |
| 2023-07-06 | 334.52 |
| 2023-07-05 | 344.22 |
| 2023-07-04 | 350.15 |
| 2023-07-03 | 345.84 |
| 2023-06-30 | 337.75 |
| 2023-06-29 | 338.83 |
| 2023-06-28 | 338.83 |
| 2023-06-27 | 335.59 |
| 2023-06-26 | 318.34 |
| 2023-06-23 | 316.73 |
| 2023-06-21 | 324.27 |
| 2023-06-20 | 356.08 |
| 2023-06-19 | 368.48 |
| 2023-06-16 | 370.64 |
| 2023-06-15 | 367.40 |
| 2023-06-14 | 362.55 |
| 2023-06-13 | 357.70 |
| 2023-06-12 | 358.78 |
| 2023-06-09 | 359.85 |
| 2023-06-08 | 367.40 |
| 2023-06-07 | 351.77 |
| 2023-06-06 | 354.46 |
| 2023-06-05 | 353.38 |
| 2023-06-02 | 355.00 |
| 2023-06-01 | 340.72 |
| 2023-05-31 | 335.62 |
| 2023-05-30 | 348.87 |
| 2023-05-29 | 356.00 |
| 2023-05-25 | 351.41 |
| 2023-05-24 | 387.59 |
| 2023-05-23 | 377.91 |
| 2023-05-22 | 371.79 |
| 2023-05-19 | 369.25 |
| 2023-05-18 | 376.38 |
| 2023-05-17 | 386.06 |
| 2023-05-16 | 396.25 |
| 2023-05-15 | 402.36 |
| 2023-05-12 | 397.27 |
| 2023-05-11 | 399.82 |
| 2023-05-10 | 397.78 |
| 2023-05-09 | 401.35 |
| 2023-05-08 | 415.87 |
| 2023-05-05 | 413.32 |
| 2023-05-04 | 407.97 |
| 2023-05-03 | 402.36 |
| 2023-05-02 | 413.32 |
| 2023-04-28 | 414.59 |
| 2023-04-27 | 414.59 |
| 2023-04-26 | 405.42 |
| 2023-04-25 | 399.82 |
| 2023-04-24 | 396.25 |
| 2023-04-21 | 402.87 |
| 2023-04-20 | 405.42 |
| 2023-04-19 | 399.31 |
| 2023-04-18 | 399.31 |
| 2023-04-17 | 403.89 |
| 2023-04-14 | 405.93 |
| 2023-04-13 | 403.89 |
| 2023-04-12 | 406.44 |
| 2023-04-11 | 412.04 |
| 2023-04-06 | 405.42 |
| 2023-04-04 | 405.93 |
| 2023-04-03 | 410.77 |
| 2023-03-31 | 410.77 |
| 2023-03-30 | 427.33 |
| 2023-03-29 | 404.91 |
| 2023-03-28 | 406.95 |
| 2023-03-27 | 412.04 |
| 2023-03-24 | 415.87 |
| 2023-03-23 | 415.87 |
| 2023-03-22 | 409.50 |
| 2023-03-21 | 396.25 |
| 2023-03-20 | 392.17 |
| 2023-03-17 | 409.50 |
| 2023-03-16 | 398.80 |
| 2023-03-15 | 402.87 |
| 2023-03-14 | 394.21 |
| 2023-03-13 | 401.85 |
| 2023-03-10 | 381.47 |
| 2023-03-09 | 391.66 |
| 2023-03-08 | 400.84 |
| 2023-03-07 | 412.04 |
| 2023-03-06 | 409.50 |
| 2023-03-03 | 406.95 |
| 2023-03-02 | 393.19 |
| 2023-03-01 | 401.35 |
| 2023-02-28 | 400.33 |
| 2023-02-27 | 397.27 |
| 2023-02-24 | 397.27 |
| 2023-02-23 | 403.38 |
| 2023-02-22 | 405.93 |
| 2023-02-21 | 401.85 |
| 2023-02-20 | 403.38 |
| 2023-02-17 | 401.85 |
| 2023-02-16 | 406.95 |
| 2023-02-15 | 409.50 |
| 2023-02-14 | 412.04 |
| 2023-02-13 | 414.59 |
| 2023-02-10 | 429.88 |
| 2023-02-09 | 426.06 |
| 2023-02-08 | 424.78 |
| 2023-02-07 | 409.50 |
| 2023-02-06 | 414.59 |
| 2023-02-03 | 428.60 |
| 2023-02-02 | 424.78 |
| 2023-02-01 | 431.15 |
| 2023-01-31 | 405.93 |
| 2023-01-30 | 412.04 |
| 2023-01-27 | 422.23 |
| 2023-01-26 | 415.87 |
| 2023-01-20 | 395.74 |
| 2023-01-19 | 384.02 |
| 2023-01-18 | 385.55 |
| 2023-01-17 | 369.25 |
| 2023-01-16 | 368.74 |
| 2023-01-13 | 367.21 |
| 2023-01-12 | 364.66 |
| 2023-01-11 | 357.02 |
| 2023-01-10 | 357.02 |
| 2023-01-09 | 369.76 |
| 2023-01-06 | 363.64 |
| 2023-01-05 | 363.64 |
| 2023-01-04 | 355.49 |
| 2023-01-03 | 348.87 |
| 2022-12-30 | 333.07 |
| 2022-12-29 | 327.47 |
| 2022-12-28 | 329.51 |
| 2022-12-23 | 323.39 |
| 2022-12-22 | 324.41 |
| 2022-12-21 | 318.81 |
| 2022-12-20 | 315.24 |
| 2022-12-19 | 323.90 |
| 2022-12-16 | 335.11 |
| 2022-12-15 | 327.98 |
| 2022-12-14 | 330.02 |
| 2022-12-13 | 337.15 |
| 2022-12-12 | 319.32 |
| 2022-12-09 | 330.02 |
| 2022-12-08 | 317.79 |
| 2022-12-07 | 307.09 |
| 2022-12-06 | 309.64 |
| 2022-12-05 | 299.96 |
| 2022-12-02 | 276.01 |
| 2022-12-01 | 282.63 |
| 2022-11-30 | 279.07 |
| 2022-11-29 | 278.05 |
| 2022-11-28 | 274.99 |
| 2022-11-25 | 276.52 |
| 2022-11-24 | 275.50 |
| 2022-11-23 | 272.95 |
| 2022-11-22 | 269.90 |
| 2022-11-21 | 270.91 |
| 2022-11-18 | 268.37 |
| 2022-11-17 | 278.56 |
| 2022-11-16 | 276.52 |
| 2022-11-15 | 283.65 |
| 2022-11-14 | 279.58 |
| 2022-11-11 | 263.78 |
| 2022-11-10 | 245.44 |
| 2022-11-09 | 254.10 |
| 2022-11-08 | 242.38 |
| 2022-11-07 | 244.42 |
| 2022-11-04 | 237.80 |
| 2022-11-03 | 215.38 |
| 2022-11-02 | 222.51 |
| 2022-11-01 | 223.02 |
| 2022-10-31 | 216.40 |
| 2022-10-28 | 223.53 |
| 2022-10-27 | 234.74 |
| 2022-10-26 | 234.23 |
| 2022-10-25 | 234.23 |
| 2022-10-24 | 242.38 |
| 2022-10-21 | 257.16 |
| 2022-10-20 | 258.69 |
| 2022-10-19 | 262.25 |
| 2022-10-18 | 266.84 |
| 2022-10-17 | 261.74 |
| 2022-10-14 | 266.84 |
| 2022-10-13 | 263.27 |
| 2022-10-12 | 263.78 |
| 2022-10-11 | 269.90 |
| 2022-10-10 | 274.48 |
| 2022-10-07 | 282.63 |
| 2022-10-06 | 293.33 |
| 2022-10-05 | 294.86 |
| 2022-10-03 | 289.26 |
| 2022-09-30 | 279.58 |
| 2022-09-29 | 278.05 |
| 2022-09-28 | 284.67 |
| 2022-09-27 | 297.92 |
| 2022-09-26 | 297.92 |
| 2022-09-23 | 310.15 |
| 2022-09-22 | 320.34 |
| 2022-09-21 | 328.49 |
| 2022-09-20 | 333.07 |
| 2022-09-19 | 330.53 |
| 2022-09-16 | 338.17 |
| 2022-09-15 | 342.24 |
| 2022-09-14 | 342.24 |
| 2022-09-13 | 351.92 |
| 2022-09-09 | 348.36 |
| 2022-09-08 | 342.24 |
| 2022-09-07 | 348.36 |
| 2022-09-06 | 358.55 |
| 2022-09-05 | 355.49 |
| 2022-09-02 | 354.47 |
| 2022-09-01 | 358.55 |
| 2022-08-31 | 351.57 |
| 2022-08-30 | 355.06 |
| 2022-08-29 | 351.57 |
| 2022-08-26 | 356.06 |
| 2022-08-25 | 345.59 |
| 2022-08-24 | 350.07 |
| 2022-08-23 | 359.54 |
| 2022-08-22 | 369.01 |
| 2022-08-19 | 370.51 |
| 2022-08-18 | 370.51 |
| 2022-08-17 | 374.00 |
| 2022-08-16 | 373.50 |
| 2022-08-15 | 368.02 |
| 2022-08-12 | 372.50 |
| 2022-08-11 | 366.02 |
| 2022-08-10 | 361.54 |
| 2022-08-09 | 366.52 |
| 2022-08-08 | 362.04 |
| 2022-08-05 | 366.02 |
| 2022-08-04 | 367.02 |
| 2022-08-03 | 363.03 |
| 2022-08-02 | 365.03 |
| 2022-08-01 | 371.01 |
| 2022-07-29 | 370.51 |
| 2022-07-28 | 375.99 |
| 2022-07-27 | 380.98 |
| 2022-07-26 | 384.96 |
| 2022-07-25 | 383.47 |
| 2022-07-22 | 384.47 |
| 2022-07-21 | 385.96 |
| 2022-07-20 | 395.43 |
| 2022-07-19 | 399.67 |
| 2022-07-18 | 400.91 |
| 2022-07-15 | 396.93 |
| 2022-07-14 | 400.91 |
| 2022-07-13 | 408.39 |
| 2022-07-12 | 414.62 |
| 2022-07-11 | 432.06 |
| 2022-07-08 | 444.53 |
| 2022-07-07 | 437.05 |
| 2022-07-06 | 434.56 |
| 2022-07-05 | 440.79 |
| 2022-07-04 | 435.80 |
| 2022-06-30 | 443.28 |
| 2022-06-29 | 440.79 |
| 2022-06-28 | 439.54 |
| 2022-06-27 | 440.79 |
| 2022-06-24 | 432.06 |
| 2022-06-23 | 423.34 |
| 2022-06-22 | 414.62 |
| 2022-06-21 | 412.13 |
| 2022-06-20 | 400.91 |
| 2022-06-17 | 395.93 |
| 2022-06-16 | 397.92 |
| 2022-06-15 | 400.91 |
| 2022-06-14 | 398.42 |
| 2022-06-13 | 400.91 |
| 2022-06-10 | 402.16 |
| 2022-06-09 | 407.14 |
| 2022-06-08 | 403.41 |
| 2022-06-07 | 400.91 |
| 2022-06-06 | 403.41 |
| 2022-06-02 | 402.16 |
| 2022-06-01 | 404.65 |
| 2022-05-31 | 407.14 |
| 2022-05-30 | 407.14 |
| 2022-05-27 | 402.16 |
| 2022-05-26 | 400.91 |
| 2022-05-25 | 403.41 |
| 2022-05-24 | 396.43 |
| 2022-05-23 | 398.42 |
| 2022-05-20 | 392.47 |
| 2022-05-19 | 388.90 |
| 2022-05-18 | 388.90 |
| 2022-05-17 | 384.15 |
| 2022-05-16 | 380.58 |
| 2022-05-13 | 384.15 |
| 2022-05-12 | 384.15 |
| 2022-05-11 | 391.28 |
| 2022-05-10 | 390.09 |
| 2022-05-06 | 399.61 |
| 2022-05-05 | 409.13 |
| 2022-05-04 | 416.26 |
| 2022-05-03 | 412.70 |
| 2022-04-29 | 406.75 |
| 2022-04-28 | 403.18 |
| 2022-04-27 | 394.85 |
| 2022-04-26 | 405.56 |
| 2022-04-25 | 406.75 |
| 2022-04-22 | 397.23 |
| 2022-04-21 | 394.85 |
| 2022-04-20 | 404.37 |
| 2022-04-19 | 409.13 |
| 2022-04-14 | 415.07 |
| 2022-04-13 | 409.13 |
| 2022-04-12 | 413.89 |
| 2022-04-11 | 405.56 |
| 2022-04-08 | 425.78 |
| 2022-04-07 | 428.16 |
| 2022-04-06 | 428.16 |
| 2022-04-04 | 429.35 |
| 2022-04-01 | 423.40 |
| 2022-03-31 | 426.97 |
| 2022-03-30 | 429.35 |
| 2022-03-29 | 426.97 |
| 2022-03-28 | 409.13 |
| 2022-03-25 | 406.75 |
| 2022-03-24 | 405.56 |
| 2022-03-23 | 411.51 |
| 2022-03-22 | 418.64 |
| 2022-03-21 | 409.13 |
| 2022-03-18 | 415.07 |
| 2022-03-17 | 422.21 |
| 2022-03-16 | 362.50 |
| 2022-03-15 | 356.79 |
| 2022-03-14 | 382.96 |
| 2022-03-11 | 415.07 |
| 2022-03-10 | 411.51 |
| 2022-03-09 | 400.80 |
| 2022-03-08 | 406.75 |
| 2022-03-07 | 412.70 |
| 2022-03-04 | 413.89 |
| 2022-03-03 | 411.51 |
| 2022-03-02 | 406.75 |
| 2022-03-01 | 406.75 |
| 2022-02-28 | 409.13 |
| 2022-02-25 | 425.78 |
| 2022-02-24 | 431.73 |
| 2022-02-23 | 446.00 |
| 2022-02-22 | 450.76 |
| 2022-02-21 | 456.71 |
| 2022-02-18 | 466.23 |
| 2022-02-17 | 465.04 |
| 2022-02-16 | 456.71 |
| 2022-02-15 | 456.71 |
| 2022-02-14 | 454.33 |
| 2022-02-11 | 454.33 |
| 2022-02-10 | 467.42 |
| 2022-02-09 | 449.57 |
| 2022-02-08 | 438.87 |
| 2022-02-07 | 442.43 |
| 2022-02-04 | 444.81 |
| 2022-01-31 | 423.40 |
| 2022-01-28 | 426.97 |
| 2022-01-27 | 418.64 |
| 2022-01-26 | 424.59 |
| 2022-01-25 | 411.51 |
| 2022-01-24 | 421.02 |
| 2022-01-21 | 418.64 |
| 2022-01-20 | 393.66 |
| 2022-01-19 | 393.66 |
| 2022-01-18 | 386.53 |
| 2022-01-17 | 387.72 |
| 2022-01-14 | 387.72 |
| 2022-01-13 | 386.53 |
| 2022-01-12 | 388.90 |
| 2022-01-11 | 396.04 |
| 2022-01-10 | 392.47 |
| 2022-01-07 | 392.47 |
| 2022-01-06 | 385.34 |
| 2022-01-05 | 387.72 |
| 2022-01-04 | 391.28 |
| 2022-01-03 | 388.90 |
| 2021-12-31 | 382.96 |
| 2021-12-30 | 384.15 |
| 2021-12-29 | 385.34 |
| 2021-12-28 | 385.34 |
| 2021-12-24 | 378.20 |
| 2021-12-23 | 375.82 |
| 2021-12-22 | 372.01 |
| 2021-12-21 | 374.87 |
| 2021-12-20 | 370.59 |
| 2021-12-17 | 380.58 |
| 2021-12-16 | 377.01 |
| 2021-12-15 | 375.34 |
| 2021-12-14 | 369.63 |
| 2021-12-13 | 375.34 |
| 2021-12-10 | 380.58 |
| 2021-12-09 | 387.72 |
| 2021-12-08 | 377.01 |
| 2021-12-07 | 378.20 |
| 2021-12-06 | 384.15 |
| 2021-12-03 | 382.96 |
| 2021-12-02 | 377.01 |
| 2021-12-01 | 377.01 |
| 2021-11-30 | 381.77 |
| 2021-11-29 | 391.28 |
| 2021-11-26 | 386.53 |
| 2021-11-25 | 398.42 |
| 2021-11-24 | 399.61 |
| 2021-11-23 | 404.37 |
| 2021-11-22 | 401.99 |
| 2021-11-19 | 401.99 |
| 2021-11-18 | 399.61 |
| 2021-11-17 | 399.61 |
| 2021-11-16 | 407.94 |
| 2021-11-15 | 404.37 |
| 2021-11-12 | 409.13 |
| 2021-11-11 | 413.89 |
| 2021-11-10 | 415.07 |
| 2021-11-09 | 405.56 |
| 2021-11-08 | 407.94 |
| 2021-11-05 | 403.18 |
| 2021-11-04 | 416.26 |
| 2021-11-03 | 418.64 |
| 2021-11-02 | 413.89 |
| 2021-11-01 | 419.83 |
| 2021-10-29 | 422.21 |
| 2021-10-28 | 422.21 |
| 2021-10-27 | 421.02 |
| 2021-10-26 | 422.21 |
| 2021-10-25 | 430.54 |
| 2021-10-22 | 434.11 |
| 2021-10-21 | 424.59 |
| 2021-10-20 | 423.40 |
| 2021-10-19 | 423.40 |
| 2021-10-18 | 426.97 |
| 2021-10-15 | 432.92 |
| 2021-10-12 | 423.40 |
| 2021-10-11 | 423.40 |
| 2021-10-08 | 437.68 |
| 2021-10-07 | 434.11 |
| 2021-10-06 | 422.21 |
| 2021-10-05 | 409.13 |
| 2021-10-04 | 406.75 |
| 2021-09-30 | 388.90 |
| 2021-09-29 | 382.96 |
| 2021-09-28 | 381.77 |
| 2021-09-27 | 377.01 |
| 2021-09-24 | 375.82 |
| 2021-09-23 | 384.15 |
| 2021-09-21 | 374.87 |
| 2021-09-20 | 374.63 |
| 2021-09-17 | 414.09 |
| 2021-09-16 | 434.36 |
| 2021-09-15 | 440.76 |
| 2021-09-14 | 447.16 |
| 2021-09-13 | 448.22 |
| 2021-09-10 | 454.62 |
| 2021-09-09 | 445.02 |
| 2021-09-08 | 451.42 |
| 2021-09-07 | 445.02 |
| 2021-09-06 | 450.36 |
| 2021-09-03 | 457.82 |
| 2021-09-02 | 456.76 |
| 2021-09-01 | 458.86 |
| 2021-08-31 | 456.76 |
| 2021-08-30 | 458.86 |
| 2021-08-27 | 457.81 |
| 2021-08-26 | 453.61 |
| 2021-08-25 | 454.66 |
| 2021-08-24 | 448.35 |
| 2021-08-23 | 443.10 |
| 2021-08-20 | 437.85 |
| 2021-08-19 | 437.85 |
| 2021-08-18 | 407.38 |
| 2021-08-17 | 401.08 |
| 2021-08-16 | 401.08 |
| 2021-08-13 | 391.63 |
| 2021-08-12 | 390.58 |
| 2021-08-11 | 387.43 |
| 2021-08-10 | 380.07 |
| 2021-08-09 | 384.27 |
| 2021-08-06 | 380.07 |
| 2021-08-05 | 383.22 |
| 2021-08-04 | 391.63 |
| 2021-08-03 | 392.68 |
| 2021-08-02 | 389.53 |
| 2021-07-30 | 381.12 |
| 2021-07-29 | 391.63 |
| 2021-07-28 | 393.73 |
| 2021-07-27 | 393.73 |
| 2021-07-26 | 402.13 |
| 2021-07-23 | 404.23 |
| 2021-07-22 | 412.64 |
| 2021-07-21 | 404.23 |
| 2021-07-20 | 403.18 |
| 2021-07-19 | 408.44 |
| 2021-07-16 | 412.64 |
| 2021-07-15 | 416.84 |
| 2021-07-14 | 410.54 |
| 2021-07-13 | 423.14 |
| 2021-07-12 | 408.44 |
| 2021-07-09 | 413.69 |
| 2021-07-08 | 421.04 |
| 2021-07-07 | 428.39 |
| 2021-07-06 | 429.44 |
| 2021-07-05 | 433.65 |
| 2021-07-02 | 434.70 |
| 2021-06-30 | 437.85 |
| 2021-06-29 | 430.50 |
| 2021-06-28 | 427.34 |
| 2021-06-25 | 432.60 |
| 2021-06-24 | 435.75 |
| 2021-06-23 | 433.65 |
| 2021-06-22 | 435.75 |
| 2021-06-21 | 432.60 |
| 2021-06-18 | 437.85 |
| 2021-06-17 | 445.20 |
| 2021-06-16 | 449.40 |
| 2021-06-15 | 449.40 |
| 2021-06-11 | 452.56 |
| 2021-06-10 | 452.56 |
| 2021-06-09 | 443.10 |
| 2021-06-08 | 448.35 |
| 2021-06-07 | 448.35 |
| 2021-06-04 | 423.14 |
| 2021-06-03 | 419.99 |
| 2021-06-02 | 423.14 |
| 2021-06-01 | 433.65 |
| 2021-05-31 | 425.24 |
| 2021-05-28 | 442.05 |
| 2021-05-27 | 454.21 |
| 2021-05-26 | 439.01 |
| 2021-05-25 | 436.98 |
| 2021-05-24 | 431.92 |
| 2021-05-21 | 427.87 |
| 2021-05-20 | 434.96 |
| 2021-05-18 | 429.89 |
| 2021-05-17 | 427.87 |
| 2021-05-14 | 418.75 |
| 2021-05-13 | 416.72 |
| 2021-05-12 | 420.77 |
| 2021-05-11 | 427.87 |
| 2021-05-10 | 434.96 |
| 2021-05-07 | 432.93 |
| 2021-05-06 | 430.91 |
| 2021-05-05 | 438.00 |
| 2021-05-04 | 439.01 |
| 2021-05-03 | 434.96 |
| 2021-04-30 | 430.91 |
| 2021-04-29 | 440.02 |
| 2021-04-28 | 430.91 |
| 2021-04-27 | 424.83 |
| 2021-04-26 | 418.75 |
| 2021-04-23 | 420.77 |
| 2021-04-22 | 422.80 |
| 2021-04-21 | 414.69 |
| 2021-04-20 | 423.81 |
| 2021-04-19 | 414.69 |
| 2021-04-16 | 410.64 |
| 2021-04-15 | 411.66 |
| 2021-04-14 | 416.72 |
| 2021-04-13 | 411.66 |
| 2021-04-12 | 404.56 |
| 2021-04-09 | 411.66 |
| 2021-04-08 | 411.66 |
| 2021-04-07 | 412.67 |
| 2021-04-01 | 404.56 |
| 2021-03-31 | 407.60 |
| 2021-03-30 | 421.79 |
| 2021-03-29 | 413.68 |
| 2021-03-26 | 414.69 |
| 2021-03-25 | 395.44 |
| 2021-03-24 | 398.48 |
| 2021-03-23 | 412.67 |
| 2021-03-22 | 416.72 |
| 2021-03-19 | 400.51 |
| 2021-03-18 | 403.55 |
| 2021-03-17 | 373.15 |
| 2021-03-16 | 376.19 |
| 2021-03-15 | 369.10 |
| 2021-03-12 | 380.25 |
| 2021-03-11 | 380.25 |
| 2021-03-10 | 375.18 |
| 2021-03-09 | 377.21 |
| 2021-03-08 | 385.31 |
| 2021-03-05 | 396.46 |
| 2021-03-04 | 396.46 |
| 2021-03-03 | 397.47 |
| 2021-03-02 | 391.39 |
| 2021-03-01 | 398.48 |
| 2021-02-26 | 405.58 |
| 2021-02-25 | 410.64 |
| 2021-02-24 | 386.33 |
| 2021-02-23 | 399.50 |
| 2021-02-22 | 368.09 |
| 2021-02-19 | 369.10 |
| 2021-02-18 | 369.10 |
| 2021-02-17 | 373.15 |
| 2021-02-16 | 367.08 |
| 2021-02-11 | 346.81 |
| 2021-02-10 | 344.79 |
| 2021-02-09 | 316.42 |
| 2021-02-08 | 316.42 |
| 2021-02-05 | 316.42 |
| 2021-02-04 | 316.42 |
| 2021-02-03 | 313.38 |
| 2021-02-02 | 313.38 |
| 2021-02-01 | 311.35 |
| 2021-01-29 | 308.31 |
| 2021-01-28 | 313.38 |
| 2021-01-27 | 319.46 |
| 2021-01-26 | 323.51 |
| 2021-01-25 | 325.54 |
| 2021-01-22 | 329.59 |
| 2021-01-21 | 336.68 |
| 2021-01-20 | 332.63 |
| 2021-01-19 | 331.61 |
| 2021-01-18 | 323.51 |
| 2021-01-15 | 323.51 |
| 2021-01-14 | 326.55 |
| 2021-01-13 | 325.54 |
| 2021-01-12 | 315.40 |
| 2021-01-11 | 308.31 |
| 2021-01-08 | 307.30 |
| 2021-01-07 | 302.84 |
| 2021-01-06 | 302.03 |
| 2021-01-05 | 302.43 |
| 2021-01-04 | 299.60 |
| 2020-12-31 | 297.98 |
| 2020-12-30 | 300.00 |
| 2020-12-29 | 300.81 |
| 2020-12-28 | 302.03 |
| 2020-12-24 | 304.46 |
| 2020-12-23 | 303.25 |
| 2020-12-22 | 303.65 |
| 2020-12-21 | 305.27 |
| 2020-12-18 | 302.03 |
| 2020-12-17 | 304.46 |
| 2020-12-16 | 303.65 |
| 2020-12-15 | 308.31 |
| 2020-12-14 | 316.42 |
| 2020-12-11 | 306.28 |
| 2020-12-10 | 301.62 |
| 2020-12-09 | 304.46 |
| 2020-12-08 | 300.81 |
| 2020-12-07 | 301.62 |
| 2020-12-04 | 304.06 |
| 2020-12-03 | 308.31 |
| 2020-12-02 | 305.27 |
| 2020-12-01 | 307.30 |
| 2020-11-30 | 302.03 |
| 2020-11-27 | 305.27 |
| 2020-11-26 | 306.28 |
| 2020-11-25 | 316.42 |
| 2020-11-24 | 313.38 |
| 2020-11-23 | 323.51 |
| 2020-11-20 | 317.43 |
| 2020-11-19 | 320.47 |
| 2020-11-18 | 323.51 |
| 2020-11-17 | 318.44 |
| 2020-11-16 | 311.35 |
| 2020-11-13 | 321.48 |
| 2020-11-12 | 328.57 |
| 2020-11-11 | 332.63 |
| 2020-11-10 | 328.57 |
| 2020-11-09 | 299.60 |
| 2020-11-06 | 306.28 |
| 2020-11-05 | 305.27 |
| 2020-11-04 | 305.27 |
| 2020-11-03 | 292.71 |
| 2020-11-02 | 289.06 |
| 2020-10-30 | 284.20 |
| 2020-10-29 | 290.68 |
| 2020-10-28 | 289.06 |
| 2020-10-27 | 296.36 |
| 2020-10-23 | 297.98 |
| 2020-10-22 | 296.76 |
| 2020-10-21 | 296.76 |
| 2020-10-20 | 299.19 |
| 2020-10-19 | 300.00 |
| 2020-10-16 | 297.98 |
| 2020-10-15 | 297.57 |
| 2020-10-14 | 306.28 |
| 2020-10-12 | 300.81 |
| 2020-10-09 | 300.41 |
| 2020-10-08 | 306.28 |
| 2020-10-07 | 306.28 |
| 2020-10-06 | 305.27 |
| 2020-10-05 | 302.03 |
| 2020-09-30 | 300.81 |
| 2020-09-29 | 299.19 |
| 2020-09-28 | 301.62 |
| 2020-09-25 | 300.00 |
| 2020-09-24 | 301.62 |
| 2020-09-23 | 308.31 |
| 2020-09-22 | 311.35 |
| 2020-09-21 | 313.38 |
| 2020-09-18 | 318.44 |
| 2020-09-17 | 318.44 |
| 2020-09-16 | 321.48 |
| 2020-09-15 | 322.50 |
| 2020-09-14 | 320.47 |
| 2020-09-11 | 319.46 |
| 2020-09-10 | 315.40 |
| 2020-09-09 | 315.40 |
| 2020-09-08 | 322.50 |
| 2020-09-07 | 317.43 |
| 2020-09-04 | 310.34 |
| 2020-09-03 | 303.25 |
| 2020-09-02 | 302.25 |
| 2020-09-01 | 301.26 |
| 2020-08-31 | 300.27 |
| 2020-08-28 | 296.89 |
| 2020-08-27 | 290.53 |
| 2020-08-26 | 298.28 |
| 2020-08-25 | 296.49 |
| 2020-08-24 | 297.29 |
| 2020-08-21 | 292.52 |
| 2020-08-20 | 286.16 |
| 2020-08-19 | 289.74 |
| 2020-08-18 | 290.93 |
| 2020-08-17 | 292.52 |
| 2020-08-14 | 285.37 |
| 2020-08-13 | 283.38 |
| 2020-08-12 | 293.71 |
| 2020-08-11 | 281.79 |
| 2020-08-10 | 276.23 |
| 2020-08-07 | 272.26 |
| 2020-08-06 | 274.24 |
| 2020-08-05 | 282.59 |
| 2020-08-04 | 277.02 |
| 2020-08-03 | 272.26 |
| 2020-07-31 | 266.30 |
| 2020-07-30 | 266.30 |
| 2020-07-29 | 262.72 |
| 2020-07-28 | 264.31 |
| 2020-07-27 | 265.11 |
| 2020-07-24 | 267.49 |
| 2020-07-23 | 276.63 |
| 2020-07-22 | 281.79 |
| 2020-07-21 | 281.39 |
| 2020-07-20 | 298.28 |
| 2020-07-17 | 291.33 |
| 2020-07-16 | 287.35 |
| 2020-07-15 | 297.29 |
| 2020-07-14 | 301.26 |
| 2020-07-13 | 298.28 |
| 2020-07-10 | 307.22 |
| 2020-07-09 | 296.09 |
| 2020-07-08 | 300.27 |
| 2020-07-07 | 306.22 |
| 2020-07-06 | 317.15 |
| 2020-07-03 | 300.27 |
| 2020-07-02 | 300.27 |
| 2020-06-30 | 297.29 |
| 2020-06-29 | 290.13 |
| 2020-06-26 | 295.30 |
| 2020-06-24 | 301.26 |
| 2020-06-23 | 311.19 |
| 2020-06-22 | 317.15 |
| 2020-06-19 | 318.14 |
| 2020-06-18 | 318.14 |
| 2020-06-17 | 320.13 |
| 2020-06-16 | 312.18 |
| 2020-06-15 | 307.22 |
| 2020-06-12 | 308.21 |
| 2020-06-11 | 307.22 |
| 2020-06-10 | 322.12 |
| 2020-06-09 | 321.12 |
| 2020-06-08 | 313.18 |
| 2020-06-05 | 316.16 |
| 2020-06-04 | 310.20 |
| 2020-06-03 | 308.21 |
| 2020-06-02 | 315.16 |
| 2020-06-01 | 299.27 |
| 2020-05-29 | 263.52 |
| 2020-05-28 | 281.00 |
| 2020-05-27 | 287.75 |
| 2020-05-26 | 293.31 |
| 2020-05-25 | 283.78 |
| 2020-05-22 | 277.22 |
| 2020-05-21 | 301.06 |
| 2020-05-20 | 301.06 |
| 2020-05-19 | 300.11 |
| 2020-05-18 | 298.22 |
| 2020-05-15 | 293.49 |
| 2020-05-14 | 295.38 |
| 2020-05-13 | 305.79 |
| 2020-05-12 | 302.01 |
| 2020-05-11 | 313.36 |
| 2020-05-08 | 312.41 |
| 2020-05-07 | 302.01 |
| 2020-05-06 | 306.73 |
| 2020-05-05 | 289.71 |
| 2020-05-04 | 285.93 |
| 2020-04-29 | 302.95 |
| 2020-04-28 | 296.33 |
| 2020-04-27 | 301.06 |
| 2020-04-24 | 296.33 |
| 2020-04-23 | 300.11 |
| 2020-04-22 | 300.11 |
| 2020-04-21 | 300.11 |
| 2020-04-20 | 311.46 |
| 2020-04-17 | 316.19 |
| 2020-04-16 | 302.95 |
| 2020-04-15 | 311.46 |
| 2020-04-14 | 321.87 |
| 2020-04-09 | 319.98 |
| 2020-04-08 | 308.63 |
| 2020-04-07 | 313.36 |
| 2020-04-06 | 304.84 |
| 2020-04-03 | 293.49 |
| 2020-04-02 | 296.33 |
| 2020-04-01 | 285.93 |
| 2020-03-31 | 286.87 |
| 2020-03-30 | 262.47 |
| 2020-03-27 | 271.55 |
| 2020-03-26 | 266.63 |
| 2020-03-25 | 261.71 |
| 2020-03-24 | 246.20 |
| 2020-03-23 | 232.95 |
| 2020-03-20 | 247.33 |
| 2020-03-19 | 251.12 |
| 2020-03-18 | 274.20 |
| 2020-03-17 | 290.65 |
| 2020-03-16 | 276.09 |
| 2020-03-13 | 298.22 |
| 2020-03-12 | 314.30 |
| 2020-03-11 | 326.60 |
| 2020-03-10 | 313.36 |
| 2020-03-09 | 310.52 |
| 2020-03-06 | 331.33 |
| 2020-03-05 | 337.95 |
| 2020-03-04 | 333.22 |
| 2020-03-03 | 329.44 |
| 2020-03-02 | 323.76 |
| 2020-02-28 | 319.03 |
| 2020-02-27 | 329.44 |
| 2020-02-26 | 330.38 |
| 2020-02-25 | 323.76 |
| 2020-02-24 | 323.76 |
| 2020-02-21 | 331.33 |
| 2020-02-20 | 334.17 |
| 2020-02-19 | 340.79 |
| 2020-02-18 | 345.52 |
| 2020-02-17 | 355.92 |
| 2020-02-14 | 364.43 |
| 2020-02-13 | 328.49 |
| 2020-02-12 | 322.81 |
| 2020-02-11 | 322.81 |
| 2020-02-10 | 319.03 |
| 2020-02-07 | 320.92 |
| 2020-02-06 | 321.87 |
| 2020-02-05 | 317.14 |
| 2020-02-04 | 314.30 |
| 2020-02-03 | 307.68 |
| 2020-01-31 | 313.36 |
| 2020-01-30 | 315.25 |
| 2020-01-29 | 316.19 |
| 2020-01-24 | 339.84 |
| 2020-01-23 | 338.90 |
| 2020-01-22 | 351.19 |
| 2020-01-21 | 358.76 |
| 2020-01-20 | 377.68 |
| 2020-01-17 | 379.57 |
| 2020-01-16 | 374.84 |
| 2020-01-15 | 371.06 |
| 2020-01-14 | 375.79 |
| 2020-01-13 | 372.95 |
| 2020-01-10 | 366.33 |
| 2020-01-09 | 361.60 |
| 2020-01-08 | 361.60 |
| 2020-01-07 | 364.43 |
| 2020-01-06 | 366.33 |
| 2020-01-03 | 371.06 |
| 2020-01-02 | 373.89 |
| 2019-12-31 | 368.22 |
| 2019-12-30 | 371.06 |
| 2019-12-27 | 375.79 |
| 2019-12-24 | 375.79 |
| 2019-12-23 | 377.68 |
| 2019-12-20 | 375.79 |
| 2019-12-19 | 369.16 |
| 2019-12-18 | 375.79 |
| 2019-12-17 | 372.95 |
| 2019-12-16 | 383.35 |
| 2019-12-13 | 387.14 |
| 2019-12-12 | 374.84 |
| 2019-12-11 | 377.68 |
| 2019-12-10 | 372.95 |
| 2019-12-09 | 382.41 |
| 2019-12-06 | 384.30 |
| 2019-12-05 | 372.00 |
| 2019-12-04 | 368.22 |
| 2019-12-03 | 373.89 |
| 2019-12-02 | 376.73 |
| 2019-11-29 | 377.68 |
| 2019-11-28 | 389.97 |
| 2019-11-27 | 395.65 |
| 2019-11-26 | 389.03 |
| 2019-11-25 | 401.32 |
| 2019-11-22 | 389.03 |
| 2019-11-21 | 385.24 |
| 2019-11-20 | 394.70 |
| 2019-11-19 | 390.92 |
| 2019-11-18 | 385.24 |
| 2019-11-15 | 371.06 |
| 2019-11-14 | 366.33 |
| 2019-11-13 | 370.11 |
| 2019-11-12 | 389.97 |
| 2019-11-11 | 386.19 |
| 2019-11-08 | 396.59 |
| 2019-11-07 | 402.27 |
| 2019-11-06 | 399.43 |
| 2019-11-05 | 389.97 |
| 2019-11-04 | 393.76 |
| 2019-11-01 | 380.51 |
| 2019-10-31 | 380.51 |
| 2019-10-30 | 381.46 |
| 2019-10-29 | 374.84 |
| 2019-10-28 | 379.57 |
| 2019-10-25 | 372.95 |
| 2019-10-24 | 370.11 |
| 2019-10-23 | 358.76 |
| 2019-10-22 | 357.81 |
| 2019-10-21 | 361.60 |
| 2019-10-18 | 361.60 |
| 2019-10-17 | 369.16 |
| 2019-10-16 | 368.22 |
| 2019-10-15 | 365.38 |
| 2019-10-14 | 366.33 |
| 2019-10-11 | 362.54 |
| 2019-10-10 | 344.57 |
| 2019-10-09 | 347.41 |
| 2019-10-08 | 349.30 |
| 2019-10-04 | 359.70 |
| 2019-10-03 | 360.65 |
| 2019-10-02 | 362.54 |
| 2019-09-30 | 356.87 |
| 2019-09-27 | 353.08 |
| 2019-09-26 | 344.57 |
| 2019-09-25 | 341.73 |
| 2019-09-24 | 351.19 |
| 2019-09-23 | 354.98 |
| 2019-09-20 | 353.08 |
| 2019-09-19 | 362.54 |
| 2019-09-18 | 366.33 |
| 2019-09-17 | 375.79 |
| 2019-09-16 | 380.51 |
| 2019-09-13 | 391.87 |
| 2019-09-12 | 385.24 |
| 2019-09-11 | 389.03 |
| 2019-09-10 | 375.79 |
| 2019-09-09 | 381.46 |
| 2019-09-06 | 385.24 |
| 2019-09-05 | 392.81 |
| 2019-09-04 | 400.38 |
| 2019-09-03 | 376.73 |
| 2019-09-02 | 384.30 |
| 2019-08-30 | 392.68 |
| 2019-08-29 | 398.27 |
| 2019-08-28 | 403.86 |
| 2019-08-27 | 404.79 |
| 2019-08-26 | 400.13 |
| 2019-08-23 | 412.24 |
| 2019-08-22 | 430.87 |
| 2019-08-21 | 442.97 |
| 2019-08-20 | 451.35 |
| 2019-08-19 | 438.32 |
| 2019-08-16 | 435.52 |
| 2019-08-15 | 413.17 |
| 2019-08-14 | 400.13 |
| 2019-08-13 | 406.65 |
| 2019-08-12 | 413.17 |
| 2019-08-09 | 412.24 |
| 2019-08-08 | 421.55 |
| 2019-08-07 | 412.24 |
| 2019-08-06 | 411.31 |
| 2019-08-05 | 421.55 |
| 2019-08-02 | 438.32 |
| 2019-08-01 | 442.97 |
| 2019-07-31 | 451.35 |
| 2019-07-30 | 461.60 |
| 2019-07-29 | 468.12 |
| 2019-07-26 | 480.23 |
| 2019-07-25 | 490.47 |
| 2019-07-24 | 498.85 |
| 2019-07-23 | 507.24 |
| 2019-07-22 | 513.75 |
| 2019-07-19 | 515.62 |
| 2019-07-18 | 508.17 |
| 2019-07-17 | 516.55 |
| 2019-07-16 | 536.11 |
| 2019-07-15 | 526.79 |
| 2019-07-12 | 529.59 |
| 2019-07-11 | 528.66 |
| 2019-07-10 | 515.62 |
| 2019-07-09 | 505.37 |
| 2019-07-08 | 517.48 |
| 2019-07-05 | 529.59 |
| 2019-07-04 | 527.72 |
| 2019-07-03 | 524.93 |
| 2019-07-02 | 513.75 |
| 2019-06-28 | 510.96 |
| 2019-06-27 | 508.17 |
| 2019-06-26 | 507.24 |
| 2019-06-25 | 504.44 |
| 2019-06-24 | 510.03 |
| 2019-06-21 | 490.47 |
| 2019-06-20 | 500.72 |
| 2019-06-19 | 493.27 |
| 2019-06-18 | 483.02 |
| 2019-06-17 | 475.57 |
| 2019-06-14 | 475.57 |
| 2019-06-13 | 486.75 |
| 2019-06-12 | 475.57 |
| 2019-06-11 | 486.75 |
| 2019-06-10 | 481.16 |
| 2019-06-06 | 463.46 |
| 2019-06-05 | 466.26 |
| 2019-06-04 | 459.74 |
| 2019-06-03 | 450.42 |
| 2019-05-31 | 454.15 |
| 2019-05-30 | 484.88 |
| 2019-05-29 | 490.47 |
| 2019-05-28 | 505.37 |
| 2019-05-27 | 478.36 |
| 2019-05-24 | 460.67 |
| 2019-05-23 | 469.05 |
| 2019-05-22 | 480.79 |
| 2019-05-21 | 468.15 |
| 2019-05-20 | 469.95 |
| 2019-05-17 | 482.60 |
| 2019-05-16 | 484.41 |
| 2019-05-15 | 473.57 |
| 2019-05-14 | 472.66 |
| 2019-05-10 | 481.70 |
| 2019-05-09 | 472.66 |
| 2019-05-08 | 488.02 |
| 2019-05-07 | 492.53 |
| 2019-05-06 | 486.21 |
| 2019-05-03 | 503.37 |
| 2019-05-02 | 504.28 |
| 2019-04-30 | 505.18 |
| 2019-04-29 | 513.31 |
| 2019-04-26 | 507.89 |
| 2019-04-25 | 512.41 |
| 2019-04-24 | 509.70 |
| 2019-04-23 | 509.70 |
| 2019-04-18 | 519.63 |
| 2019-04-17 | 520.54 |
| 2019-04-16 | 523.25 |
| 2019-04-15 | 524.15 |
| 2019-04-12 | 519.63 |
| 2019-04-11 | 517.83 |
| 2019-04-10 | 523.25 |
| 2019-04-09 | 517.83 |
| 2019-04-08 | 521.44 |
| 2019-04-04 | 519.63 |
| 2019-04-03 | 529.57 |
| 2019-04-02 | 537.70 |
| 2019-04-01 | 540.41 |
| 2019-03-29 | 533.18 |
| 2019-03-28 | 527.76 |
| 2019-03-27 | 516.92 |
| 2019-03-26 | 505.18 |
| 2019-03-25 | 505.18 |
| 2019-03-22 | 518.73 |
| 2019-03-21 | 501.57 |
| 2019-03-20 | 516.02 |
| 2019-03-19 | 518.73 |
| 2019-03-18 | 487.12 |
| 2019-03-15 | 477.18 |
| 2019-03-14 | 474.47 |
| 2019-03-13 | 477.18 |
| 2019-03-12 | 484.41 |
| 2019-03-11 | 478.99 |
| 2019-03-08 | 486.21 |
| 2019-03-07 | 501.57 |
| 2019-03-06 | 495.24 |
| 2019-03-05 | 506.99 |
| 2019-03-04 | 497.95 |
| 2019-03-01 | 480.79 |
| 2019-02-28 | 492.53 |
| 2019-02-27 | 514.21 |
| 2019-02-26 | 488.92 |
| 2019-02-25 | 493.44 |
| 2019-02-22 | 501.57 |
| 2019-02-21 | 500.66 |
| 2019-02-20 | 502.47 |
| 2019-02-19 | 507.89 |
| 2019-02-18 | 502.47 |
| 2019-02-15 | 495.24 |
| 2019-02-14 | 500.66 |
| 2019-02-13 | 487.12 |
| 2019-02-12 | 488.92 |
| 2019-02-11 | 488.92 |
| 2019-02-08 | 487.12 |
| 2019-02-04 | 503.37 |
| 2019-02-01 | 497.95 |
| 2019-01-31 | 485.31 |
| 2019-01-30 | 476.28 |
| 2019-01-29 | 472.66 |
| 2019-01-28 | 469.05 |
| 2019-01-25 | 476.28 |
| 2019-01-24 | 449.18 |
| 2019-01-23 | 442.86 |
| 2019-01-22 | 422.08 |
| 2019-01-21 | 421.18 |
| 2019-01-18 | 413.05 |
| 2019-01-17 | 417.56 |
| 2019-01-16 | 414.86 |
| 2019-01-15 | 413.05 |
| 2019-01-14 | 404.02 |
| 2019-01-11 | 402.21 |
| 2019-01-10 | 405.82 |
| 2019-01-09 | 412.15 |
| 2019-01-08 | 408.53 |
| 2019-01-07 | 397.69 |
| 2019-01-04 | 389.56 |
| 2019-01-03 | 387.76 |
| 2019-01-02 | 379.63 |
| 2018-12-31 | 383.24 |
| 2018-12-28 | 385.05 |
| 2018-12-27 | 383.24 |
| 2018-12-24 | 388.66 |
| 2018-12-21 | 399.50 |
| 2018-12-20 | 418.47 |
| 2018-12-19 | 414.86 |
| 2018-12-18 | 409.44 |
| 2018-12-17 | 413.95 |
| 2018-12-14 | 411.24 |
| 2018-12-13 | 415.76 |
| 2018-12-12 | 403.11 |
| 2018-12-11 | 396.79 |
| 2018-12-10 | 403.11 |
| 2018-12-07 | 404.02 |
| 2018-12-06 | 394.98 |
| 2018-12-05 | 388.66 |
| 2018-12-04 | 394.98 |
| 2018-12-03 | 393.18 |
| 2018-11-30 | 385.05 |
| 2018-11-29 | 388.66 |
| 2018-11-28 | 382.34 |
| 2018-11-27 | 377.82 |
| 2018-11-26 | 382.34 |
| 2018-11-23 | 374.21 |
| 2018-11-22 | 380.53 |
| 2018-11-21 | 375.11 |
| 2018-11-20 | 369.69 |
| 2018-11-19 | 381.43 |
| 2018-11-16 | 376.02 |
| 2018-11-15 | 371.50 |
| 2018-11-14 | 357.95 |
| 2018-11-13 | 358.85 |
| 2018-11-12 | 361.56 |
| 2018-11-09 | 354.34 |
| 2018-11-08 | 358.85 |
| 2018-11-07 | 357.05 |
| 2018-11-06 | 355.24 |
| 2018-11-05 | 358.85 |
| 2018-11-02 | 367.89 |
| 2018-11-01 | 357.05 |
| 2018-10-31 | 345.30 |
| 2018-10-30 | 339.88 |
| 2018-10-29 | 338.08 |
| 2018-10-26 | 338.98 |
| 2018-10-25 | 338.08 |
| 2018-10-24 | 346.21 |
| 2018-10-23 | 348.92 |
| 2018-10-22 | 359.76 |
| 2018-10-19 | 351.63 |
| 2018-10-18 | 353.43 |
| 2018-10-16 | 352.53 |
| 2018-10-15 | 359.76 |
| 2018-10-12 | 352.53 |
| 2018-10-11 | 338.08 |
| 2018-10-10 | 358.85 |
| 2018-10-09 | 357.05 |
| 2018-10-08 | 360.66 |
| 2018-10-05 | 369.69 |
| 2018-10-04 | 366.08 |
| 2018-10-03 | 372.40 |
| 2018-10-02 | 363.37 |
| 2018-09-28 | 379.63 |
| 2018-09-27 | 396.79 |
| 2018-09-26 | 398.60 |
| 2018-09-24 | 394.08 |
| 2018-09-21 | 404.02 |
| 2018-09-20 | 378.72 |
| 2018-09-19 | 399.50 |
| 2018-09-18 | 402.21 |
| 2018-09-17 | 397.69 |
| 2018-09-14 | 398.60 |
| 2018-09-13 | 394.98 |
| 2018-09-12 | 399.50 |
| 2018-09-11 | 385.05 |
| 2018-09-10 | 384.14 |
| 2018-09-07 | 402.21 |
| 2018-09-06 | 403.11 |
| 2018-09-05 | 413.05 |
| 2018-09-04 | 425.69 |
| 2018-09-03 | 415.76 |
| 2018-08-31 | 430.01 |
| 2018-08-30 | 434.46 |
| 2018-08-29 | 430.90 |
| 2018-08-28 | 439.81 |
| 2018-08-27 | 451.39 |
| 2018-08-24 | 439.81 |
| 2018-08-23 | 451.39 |
| 2018-08-22 | 466.53 |
| 2018-08-21 | 552.05 |
| 2018-08-20 | 572.53 |
| 2018-08-17 | 571.64 |
| 2018-08-16 | 591.24 |
| 2018-08-15 | 569.86 |
| 2018-08-14 | 590.35 |
| 2018-08-13 | 586.79 |
| 2018-08-10 | 593.91 |
| 2018-08-09 | 591.24 |
| 2018-08-08 | 600.15 |
| 2018-08-07 | 602.82 |
| 2018-08-06 | 600.15 |
| 2018-08-03 | 601.04 |
| 2018-08-02 | 593.91 |
| 2018-08-01 | 601.93 |
| 2018-07-31 | 608.17 |
| 2018-07-30 | 601.04 |
| 2018-07-27 | 599.26 |
| 2018-07-26 | 594.80 |
| 2018-07-25 | 586.79 |
| 2018-07-24 | 553.83 |
| 2018-07-23 | 534.23 |
| 2018-07-20 | 548.48 |
| 2018-07-19 | 529.78 |
| 2018-07-18 | 542.25 |
| 2018-07-17 | 547.59 |
| 2018-07-16 | 549.37 |
| 2018-07-13 | 555.61 |
| 2018-07-12 | 561.85 |
| 2018-07-11 | 558.28 |
| 2018-07-10 | 560.06 |
| 2018-07-09 | 557.39 |
| 2018-07-06 | 552.05 |
| 2018-07-05 | 547.59 |
| 2018-07-04 | 548.48 |
| 2018-07-03 | 560.06 |
| 2018-06-29 | 568.97 |
| 2018-06-28 | 580.55 |
| 2018-06-27 | 584.11 |
| 2018-06-26 | 614.40 |
| 2018-06-25 | 635.78 |
| 2018-06-22 | 656.27 |
| 2018-06-21 | 666.07 |
| 2018-06-20 | 669.63 |
| 2018-06-19 | 644.69 |
| 2018-06-15 | 650.03 |
| 2018-06-14 | 663.39 |
| 2018-06-13 | 651.81 |
| 2018-06-12 | 650.92 |
| 2018-06-11 | 649.14 |
| 2018-06-08 | 636.67 |
| 2018-06-07 | 647.36 |
| 2018-06-06 | 639.34 |
| 2018-06-05 | 634.00 |
| 2018-06-04 | 635.78 |
| 2018-06-01 | 641.12 |
| 2018-05-31 | 647.36 |
| 2018-05-30 | 606.38 |
| 2018-05-29 | 617.07 |
| 2018-05-28 | 611.73 |
| 2018-05-25 | 602.82 |
| 2018-05-24 | 596.59 |
| 2018-05-23 | 598.37 |
| 2018-05-21 | 586.79 |
| 2018-05-18 | 611.07 |
| 2018-05-17 | 597.19 |
| 2018-05-16 | 598.06 |
| 2018-05-15 | 609.33 |
| 2018-05-14 | 578.98 |
| 2018-05-11 | 571.18 |
| 2018-05-10 | 564.24 |
| 2018-05-09 | 559.04 |
| 2018-05-08 | 561.64 |
| 2018-05-07 | 551.23 |
| 2018-05-04 | 559.91 |
| 2018-05-03 | 557.30 |
| 2018-05-02 | 565.11 |
| 2018-04-30 | 553.84 |
| 2018-04-27 | 550.37 |
| 2018-04-26 | 544.30 |
| 2018-04-25 | 539.09 |
| 2018-04-24 | 532.16 |
| 2018-04-23 | 518.28 |
| 2018-04-20 | 523.48 |
| 2018-04-19 | 543.43 |
| 2018-04-18 | 533.89 |
| 2018-04-17 | 528.69 |
| 2018-04-16 | 522.62 |
| 2018-04-13 | 533.02 |
| 2018-04-12 | 537.36 |
| 2018-04-11 | 529.55 |
| 2018-04-10 | 527.82 |
| 2018-04-09 | 526.95 |
| 2018-04-06 | 515.68 |
| 2018-04-04 | 520.88 |
| 2018-04-03 | 516.55 |
| 2018-03-29 | 513.08 |
| 2018-03-28 | 513.95 |
| 2018-03-27 | 524.35 |
| 2018-03-26 | 529.55 |
| 2018-03-23 | 520.02 |
| 2018-03-22 | 527.82 |
| 2018-03-21 | 520.88 |
| 2018-03-20 | 520.88 |
| 2018-03-19 | 515.68 |
| 2018-03-16 | 513.08 |
| 2018-03-15 | 495.74 |
| 2018-03-14 | 501.81 |
| 2018-03-13 | 493.13 |
| 2018-03-12 | 499.20 |
| 2018-03-09 | 494.00 |
| 2018-03-08 | 504.41 |
| 2018-03-07 | 496.60 |
| 2018-03-06 | 507.88 |
| 2018-03-05 | 504.41 |
| 2018-03-02 | 517.41 |
| 2018-03-01 | 517.41 |
| 2018-02-28 | 516.55 |
| 2018-02-27 | 515.68 |
| 2018-02-26 | 529.55 |
| 2018-02-23 | 513.95 |
| 2018-02-22 | 513.95 |
| 2018-02-21 | 512.21 |
| 2018-02-20 | 507.01 |
| 2018-02-15 | 512.21 |
| 2018-02-14 | 502.67 |
| 2018-02-13 | 481.86 |
| 2018-02-12 | 486.20 |
| 2018-02-09 | 489.67 |
| 2018-02-08 | 497.47 |
| 2018-02-07 | 512.21 |
| 2018-02-06 | 506.14 |
| 2018-02-05 | 532.16 |
| 2018-02-02 | 552.10 |
| 2018-02-01 | 553.84 |
| 2018-01-31 | 548.63 |
| 2018-01-30 | 544.30 |
| 2018-01-29 | 542.56 |
| 2018-01-26 | 541.69 |
| 2018-01-25 | 502.67 |
| 2018-01-24 | 512.21 |
| 2018-01-23 | 509.61 |
| 2018-01-22 | 500.07 |
| 2018-01-19 | 482.73 |
| 2018-01-18 | 487.06 |
| 2018-01-17 | 507.01 |
| 2018-01-16 | 519.15 |
| 2018-01-15 | 516.55 |
| 2018-01-12 | 535.62 |
| 2018-01-11 | 526.95 |
| 2018-01-10 | 526.95 |
| 2018-01-09 | 533.02 |
| 2018-01-08 | 534.76 |
| 2018-01-05 | 539.09 |
| 2018-01-04 | 527.82 |
| 2018-01-03 | 526.09 |
| 2018-01-02 | 519.15 |
| 2017-12-29 | 509.61 |
| 2017-12-28 | 514.81 |
| 2017-12-27 | 516.55 |
| 2017-12-22 | 498.34 |
| 2017-12-21 | 488.80 |
| 2017-12-20 | 488.80 |
| 2017-12-19 | 474.06 |
| 2017-12-18 | 484.46 |
| 2017-12-15 | 477.53 |
| 2017-12-14 | 469.72 |
| 2017-12-13 | 469.72 |
| 2017-12-12 | 474.92 |
| 2017-12-11 | 475.79 |
| 2017-12-08 | 474.92 |
| 2017-12-07 | 461.92 |
| 2017-12-06 | 473.19 |
| 2017-12-05 | 481.86 |
| 2017-12-04 | 496.60 |
| 2017-12-01 | 499.20 |
| 2017-11-30 | 498.34 |
| 2017-11-29 | 498.34 |
| 2017-11-28 | 496.60 |
| 2017-11-27 | 500.07 |
| 2017-11-24 | 501.81 |
| 2017-11-23 | 501.81 |
| 2017-11-22 | 492.27 |
| 2017-11-21 | 486.20 |
| 2017-11-20 | 489.67 |
| 2017-11-17 | 485.33 |
| 2017-11-16 | 492.27 |
| 2017-11-15 | 513.08 |
| 2017-11-14 | 508.74 |
| 2017-11-13 | 508.74 |
| 2017-11-10 | 506.14 |
| 2017-11-09 | 508.74 |
| 2017-11-08 | 511.34 |
| 2017-11-07 | 513.08 |
| 2017-11-06 | 513.95 |
| 2017-11-03 | 513.08 |
| 2017-11-02 | 515.68 |
| 2017-11-01 | 504.41 |
| 2017-10-31 | 508.74 |
| 2017-10-30 | 507.88 |
| 2017-10-27 | 501.81 |
| 2017-10-26 | 500.94 |
| 2017-10-25 | 505.27 |
| 2017-10-24 | 500.94 |
| 2017-10-23 | 508.74 |
| 2017-10-20 | 504.41 |
| 2017-10-19 | 502.67 |
| 2017-10-18 | 502.67 |
| 2017-10-17 | 500.07 |
| 2017-10-16 | 493.13 |
| 2017-10-13 | 477.53 |
| 2017-10-12 | 488.80 |
| 2017-10-11 | 474.92 |
| 2017-10-10 | 494.00 |
| 2017-10-09 | 486.20 |
| 2017-10-06 | 484.46 |
| 2017-10-04 | 486.20 |
| 2017-10-03 | 494.00 |
| 2017-09-29 | 461.05 |
| 2017-09-28 | 463.65 |
| 2017-09-27 | 461.92 |
| 2017-09-26 | 453.25 |
| 2017-09-25 | 451.51 |
| 2017-09-22 | 467.12 |
| 2017-09-21 | 470.59 |
| 2017-09-20 | 458.45 |
| 2017-09-19 | 460.18 |
| 2017-09-18 | 461.05 |
| 2017-09-15 | 447.17 |
| 2017-09-14 | 448.91 |
| 2017-09-13 | 454.98 |
| 2017-09-12 | 453.25 |
| 2017-09-11 | 454.98 |
| 2017-09-08 | 450.64 |
| 2017-09-07 | 441.97 |
| 2017-09-06 | 433.30 |
| 2017-09-05 | 433.30 |
| 2017-09-04 | 430.70 |
| 2017-09-01 | 434.17 |
| 2017-08-31 | 429.83 |
| 2017-08-30 | 425.56 |
| 2017-08-29 | 422.14 |
| 2017-08-28 | 416.16 |
| 2017-08-25 | 412.74 |
| 2017-08-24 | 417.87 |
| 2017-08-22 | 394.79 |
| 2017-08-21 | 376.85 |
| 2017-08-18 | 367.45 |
| 2017-08-17 | 368.30 |
| 2017-08-16 | 370.01 |
| 2017-08-15 | 375.99 |
| 2017-08-14 | 375.14 |
| 2017-08-11 | 374.28 |
| 2017-08-10 | 380.27 |
| 2017-08-09 | 385.39 |
| 2017-08-08 | 381.12 |
| 2017-08-07 | 380.27 |
| 2017-08-04 | 384.54 |
| 2017-08-03 | 381.12 |
| 2017-08-02 | 376.85 |
| 2017-08-01 | 375.14 |
| 2017-07-31 | 368.30 |
| 2017-07-28 | 367.45 |
| 2017-07-27 | 364.88 |
| 2017-07-26 | 360.61 |
| 2017-07-25 | 353.78 |
| 2017-07-24 | 351.21 |
| 2017-07-21 | 352.92 |
| 2017-07-20 | 352.92 |
| 2017-07-19 | 354.63 |
| 2017-07-18 | 359.76 |
| 2017-07-17 | 358.90 |
| 2017-07-14 | 359.76 |
| 2017-07-13 | 353.78 |
| 2017-07-12 | 351.21 |
| 2017-07-11 | 353.78 |
| 2017-07-10 | 352.07 |
| 2017-07-07 | 352.92 |
| 2017-07-06 | 356.34 |
| 2017-07-05 | 352.92 |
| 2017-07-04 | 347.79 |
| 2017-07-03 | 352.92 |
| 2017-06-30 | 352.92 |
| 2017-06-29 | 354.63 |
| 2017-06-28 | 350.36 |
| 2017-06-27 | 351.21 |
| 2017-06-26 | 351.21 |
| 2017-06-23 | 351.21 |
| 2017-06-22 | 346.94 |
| 2017-06-21 | 351.21 |
| 2017-06-20 | 356.34 |
| 2017-06-19 | 361.47 |
| 2017-06-16 | 355.48 |
| 2017-06-15 | 366.59 |
| 2017-06-14 | 367.45 |
| 2017-06-13 | 371.72 |
| 2017-06-12 | 369.16 |
| 2017-06-09 | 373.43 |
| 2017-06-08 | 373.43 |
| 2017-06-07 | 375.14 |
| 2017-06-06 | 368.30 |
| 2017-06-05 | 360.61 |
| 2017-06-02 | 362.32 |
| 2017-06-01 | 375.99 |
| 2017-05-31 | 370.87 |
| 2017-05-29 | 374.28 |
| 2017-05-26 | 373.43 |
| 2017-05-25 | 373.43 |
| 2017-05-24 | 371.72 |
| 2017-05-23 | 375.14 |
| 2017-05-22 | 384.54 |
| 2017-05-19 | 387.10 |
| 2017-05-18 | 380.27 |
| 2017-05-17 | 375.14 |
| 2017-05-16 | 374.28 |
| 2017-05-15 | 369.16 |
| 2017-05-12 | 373.31 |
| 2017-05-11 | 379.95 |
| 2017-05-10 | 384.93 |
| 2017-05-09 | 375.80 |
| 2017-05-08 | 375.80 |
| 2017-05-05 | 376.63 |
| 2017-05-04 | 381.61 |
| 2017-05-02 | 388.26 |
| 2017-04-28 | 383.27 |
| 2017-04-27 | 377.46 |
| 2017-04-26 | 371.65 |
| 2017-04-25 | 376.63 |
| 2017-04-24 | 365.01 |
| 2017-04-21 | 366.67 |
| 2017-04-20 | 386.60 |
| 2017-04-19 | 394.07 |
| 2017-04-18 | 393.24 |
| 2017-04-13 | 398.22 |
| 2017-04-12 | 397.39 |
| 2017-04-11 | 386.60 |
| 2017-04-10 | 396.56 |
| 2017-04-07 | 385.76 |
| 2017-04-06 | 381.61 |
| 2017-04-05 | 380.78 |
| 2017-04-03 | 360.02 |
| 2017-03-31 | 347.57 |
| 2017-03-30 | 348.40 |
| 2017-03-29 | 348.40 |
| 2017-03-28 | 348.40 |
| 2017-03-27 | 346.74 |
| 2017-03-24 | 354.21 |
| 2017-03-23 | 354.21 |
| 2017-03-22 | 348.40 |
| 2017-03-21 | 345.91 |
| 2017-03-20 | 345.08 |
| 2017-03-17 | 326.81 |
| 2017-03-16 | 325.15 |
| 2017-03-15 | 325.98 |
| 2017-03-14 | 326.81 |
| 2017-03-13 | 326.81 |
| 2017-03-10 | 322.66 |
| 2017-03-09 | 314.35 |
| 2017-03-08 | 314.35 |
| 2017-03-07 | 310.20 |
| 2017-03-06 | 306.88 |
| 2017-03-03 | 306.05 |
| 2017-03-02 | 307.71 |
| 2017-03-01 | 305.22 |
| 2017-02-28 | 295.25 |
| 2017-02-27 | 297.75 |
| 2017-02-24 | 301.07 |
| 2017-02-23 | 305.22 |
| 2017-02-22 | 298.58 |
| 2017-02-21 | 294.42 |
| 2017-02-20 | 291.93 |
| 2017-02-17 | 293.59 |
| 2017-02-16 | 286.12 |
| 2017-02-15 | 287.78 |
| 2017-02-14 | 287.78 |
| 2017-02-13 | 291.10 |
| 2017-02-10 | 286.95 |
| 2017-02-09 | 279.48 |
| 2017-02-08 | 272.00 |
| 2017-02-07 | 266.19 |
| 2017-02-06 | 266.19 |
| 2017-02-03 | 266.19 |
| 2017-02-02 | 261.21 |
| 2017-02-01 | 267.02 |
| 2017-01-27 | 266.19 |
| 2017-01-26 | 263.70 |
| 2017-01-25 | 257.06 |
| 2017-01-24 | 257.89 |
| 2017-01-23 | 257.06 |
| 2017-01-20 | 258.72 |
| 2017-01-19 | 262.87 |
| 2017-01-18 | 267.02 |
| 2017-01-17 | 262.87 |
| 2017-01-16 | 267.02 |
| 2017-01-13 | 267.02 |
| 2017-01-12 | 265.36 |
| 2017-01-11 | 267.02 |
| 2017-01-10 | 262.87 |
| 2017-01-09 | 260.38 |
| 2017-01-06 | 257.89 |
| 2017-01-05 | 256.23 |
| 2017-01-04 | 252.08 |
| 2017-01-03 | 256.23 |
| 2016-12-30 | 249.58 |
| 2016-12-29 | 247.09 |
| 2016-12-28 | 247.09 |
| 2016-12-23 | 247.09 |
| 2016-12-22 | 247.92 |
| 2016-12-21 | 249.58 |
| 2016-12-20 | 247.09 |
| 2016-12-19 | 252.08 |
| 2016-12-16 | 256.23 |
| 2016-12-15 | 260.38 |
| 2016-12-14 | 263.70 |
| 2016-12-13 | 269.51 |
| 2016-12-12 | 261.21 |
| 2016-12-09 | 267.85 |
| 2016-12-08 | 268.68 |
| 2016-12-07 | 262.04 |
| 2016-12-06 | 253.74 |
| 2016-12-05 | 257.89 |
| 2016-12-02 | 257.89 |
| 2016-12-01 | 257.89 |
| 2016-11-30 | 268.68 |
| 2016-11-29 | 247.09 |
| 2016-11-28 | 246.26 |
| 2016-11-25 | 247.09 |
| 2016-11-24 | 247.09 |
| 2016-11-23 | 252.08 |
| 2016-11-22 | 252.91 |
| 2016-11-21 | 248.75 |
| 2016-11-18 | 244.60 |
| 2016-11-17 | 249.58 |
| 2016-11-16 | 251.25 |
| 2016-11-15 | 252.08 |
| 2016-11-14 | 252.91 |
| 2016-11-11 | 263.70 |
| 2016-11-10 | 269.51 |
| 2016-11-09 | 272.00 |
| 2016-11-08 | 275.33 |
| 2016-11-07 | 279.48 |
| 2016-11-04 | 307.71 |
| 2016-11-03 | 312.69 |
| 2016-11-02 | 306.05 |
| 2016-11-01 | 309.37 |
| 2016-10-31 | 307.71 |
| 2016-10-28 | 311.03 |
| 2016-10-27 | 313.52 |
| 2016-10-26 | 315.18 |
| 2016-10-25 | 314.35 |
| 2016-10-24 | 311.86 |
| 2016-10-20 | 302.73 |
| 2016-10-19 | 305.22 |
| 2016-10-18 | 306.05 |
| 2016-10-17 | 302.73 |
| 2016-10-14 | 301.07 |
| 2016-10-13 | 302.73 |
| 2016-10-12 | 301.07 |
| 2016-10-11 | 307.71 |
| 2016-10-07 | 312.69 |
| 2016-10-06 | 318.51 |
| 2016-10-05 | 316.01 |
| 2016-10-04 | 320.17 |
| 2016-10-03 | 318.51 |
| 2016-09-30 | 321.83 |
| 2016-09-29 | 323.49 |
| 2016-09-28 | 321.83 |
| 2016-09-27 | 322.66 |
| 2016-09-26 | 316.84 |
| 2016-09-23 | 320.17 |
| 2016-09-22 | 321.83 |
| 2016-09-21 | 310.20 |
| 2016-09-20 | 315.18 |
| 2016-09-19 | 300.24 |
| 2016-09-15 | 295.25 |
| 2016-09-14 | 289.44 |
| 2016-09-13 | 285.29 |
| 2016-09-12 | 286.95 |
| 2016-09-09 | 296.09 |
| 2016-09-08 | 291.93 |
| 2016-09-07 | 290.27 |
| 2016-09-06 | 289.44 |
| 2016-09-05 | 282.80 |
| 2016-09-02 | 275.33 |
| 2016-09-01 | 271.17 |
| 2016-08-31 | 269.54 |
| 2016-08-30 | 270.35 |
| 2016-08-29 | 271.99 |
| 2016-08-26 | 273.63 |
| 2016-08-25 | 275.27 |
| 2016-08-24 | 271.17 |
| 2016-08-23 | 271.99 |
| 2016-08-22 | 268.72 |
| 2016-08-19 | 271.99 |
| 2016-08-18 | 272.81 |
| 2016-08-17 | 271.99 |
| 2016-08-16 | 264.62 |
| 2016-08-15 | 265.44 |
| 2016-08-12 | 266.26 |
| 2016-08-11 | 263.80 |
| 2016-08-10 | 262.16 |
| 2016-08-09 | 264.62 |
| 2016-08-08 | 261.34 |
| 2016-08-05 | 249.87 |
| 2016-08-04 | 244.95 |
| 2016-08-03 | 245.77 |
| 2016-08-01 | 249.87 |
| 2016-07-29 | 247.41 |
| 2016-07-28 | 250.69 |
| 2016-07-27 | 244.14 |
| 2016-07-26 | 244.14 |
| 2016-07-25 | 243.32 |
| 2016-07-22 | 241.68 |
| 2016-07-21 | 240.86 |
| 2016-07-20 | 232.66 |
| 2016-07-19 | 227.09 |
| 2016-07-18 | 227.42 |
| 2016-07-15 | 224.47 |
| 2016-07-14 | 223.81 |
| 2016-07-13 | 222.50 |
| 2016-07-12 | 221.85 |
| 2016-07-11 | 219.88 |
| 2016-07-08 | 214.64 |
| 2016-07-07 | 215.62 |
| 2016-07-06 | 213.33 |
| 2016-07-05 | 215.29 |
| 2016-07-04 | 217.92 |
| 2016-06-30 | 212.67 |
| 2016-06-29 | 209.39 |
| 2016-06-28 | 203.17 |
| 2016-06-27 | 203.17 |
| 2016-06-24 | 202.51 |
| 2016-06-23 | 206.77 |
| 2016-06-22 | 206.12 |
| 2016-06-21 | 206.44 |
| 2016-06-20 | 209.07 |
| 2016-06-17 | 209.72 |
| 2016-06-16 | 211.69 |
| 2016-06-15 | 214.31 |
| 2016-06-14 | 211.36 |
| 2016-06-13 | 209.07 |
| 2016-06-10 | 215.29 |
| 2016-06-08 | 217.92 |
| 2016-06-07 | 220.21 |
| 2016-06-06 | 219.23 |
| 2016-06-03 | 221.19 |
| 2016-06-02 | 221.52 |
| 2016-06-01 | 219.88 |
| 2016-05-31 | 218.24 |
| 2016-05-30 | 214.64 |
| 2016-05-27 | 213.33 |
| 2016-05-26 | 213.00 |
| 2016-05-25 | 211.69 |
| 2016-05-24 | 213.00 |
| 2016-05-23 | 216.28 |
| 2016-05-20 | 212.02 |
| 2016-05-19 | 210.70 |
| 2016-05-18 | 214.64 |
| 2016-05-17 | 218.57 |
| 2016-05-16 | 212.02 |
| 2016-05-13 | 212.34 |
| 2016-05-12 | 214.64 |
| 2016-05-11 | 218.90 |
| 2016-05-10 | 220.37 |
| 2016-05-09 | 219.58 |
| 2016-05-06 | 222.76 |
| 2016-05-05 | 231.50 |
| 2016-05-04 | 233.89 |
| 2016-05-03 | 235.48 |
| 2016-04-29 | 236.27 |
| 2016-04-28 | 239.45 |
| 2016-04-27 | 242.63 |
| 2016-04-26 | 248.20 |
| 2016-04-25 | 247.40 |
| 2016-04-22 | 243.43 |
| 2016-04-21 | 246.61 |
| 2016-04-20 | 245.02 |
| 2016-04-19 | 247.40 |
| 2016-04-18 | 248.20 |
| 2016-04-15 | 250.58 |
| 2016-04-14 | 248.99 |
| 2016-04-13 | 245.02 |
| 2016-04-12 | 237.07 |
| 2016-04-11 | 238.66 |
| 2016-04-08 | 233.09 |
| 2016-04-07 | 233.89 |
| 2016-04-06 | 233.09 |
| 2016-04-05 | 234.68 |
| 2016-04-01 | 237.86 |
| 2016-03-31 | 238.66 |
| 2016-03-30 | 234.68 |
| 2016-03-29 | 225.94 |
| 2016-03-24 | 229.12 |
| 2016-03-23 | 237.07 |
| 2016-03-22 | 237.86 |
| 2016-03-21 | 237.07 |
| 2016-03-18 | 235.48 |
| 2016-03-17 | 233.89 |
| 2016-03-16 | 227.53 |
| 2016-03-15 | 228.32 |
| 2016-03-14 | 223.55 |
| 2016-03-11 | 211.95 |
| 2016-03-10 | 208.45 |
| 2016-03-09 | 211.95 |
| 2016-03-08 | 214.49 |
| 2016-03-07 | 217.35 |
| 2016-03-04 | 213.22 |
| 2016-03-03 | 208.77 |
| 2016-03-02 | 207.81 |
| 2016-03-01 | 197.00 |
| 2016-02-29 | 190.32 |
| 2016-02-26 | 194.14 |
| 2016-02-25 | 189.05 |
| 2016-02-24 | 195.09 |
| 2016-02-23 | 199.55 |
| 2016-02-22 | 203.68 |
| 2016-02-19 | 199.23 |
| 2016-02-18 | 195.09 |
| 2016-02-17 | 189.05 |
| 2016-02-16 | 191.60 |
| 2016-02-15 | 189.69 |
| 2016-02-12 | 178.88 |
| 2016-02-11 | 183.96 |
| 2016-02-05 | 187.14 |
| 2016-02-04 | 171.24 |
| 2016-02-03 | 169.65 |
| 2016-02-02 | 173.15 |
| 2016-02-01 | 178.24 |
| 2016-01-29 | 184.28 |
| 2016-01-28 | 178.56 |
| 2016-01-27 | 174.74 |
| 2016-01-26 | 172.83 |
| 2016-01-25 | 184.28 |
| 2016-01-22 | 180.15 |
| 2016-01-21 | 179.51 |
| 2016-01-20 | 192.55 |
| 2016-01-19 | 208.45 |
| 2016-01-18 | 203.68 |
| 2016-01-15 | 208.45 |
| 2016-01-14 | 208.45 |
| 2016-01-13 | 210.04 |
| 2016-01-12 | 205.59 |
| 2016-01-11 | 208.13 |
| 2016-01-08 | 215.44 |
| 2016-01-07 | 221.96 |
| 2016-01-06 | 229.12 |
| 2016-01-05 | 230.71 |
| 2016-01-04 | 232.30 |
| 2015-12-31 | 236.27 |
| 2015-12-30 | 241.84 |
| 2015-12-29 | 240.25 |
| 2015-12-28 | 238.66 |
| 2015-12-24 | 240.25 |
| 2015-12-23 | 237.07 |
| 2015-12-22 | 233.89 |
| 2015-12-21 | 237.07 |
| 2015-12-18 | 237.86 |
| 2015-12-17 | 239.45 |
| 2015-12-16 | 236.27 |
| 2015-12-15 | 230.71 |
| 2015-12-14 | 231.50 |
| 2015-12-11 | 237.07 |
| 2015-12-10 | 239.45 |
| 2015-12-09 | 244.22 |
| 2015-12-08 | 241.84 |
| 2015-12-07 | 240.25 |
| 2015-12-04 | 240.25 |
| 2015-12-03 | 242.63 |
| 2015-12-02 | 245.81 |
| 2015-12-01 | 245.02 |
| 2015-11-30 | 247.40 |
| 2015-11-27 | 252.97 |
| 2015-11-26 | 256.94 |
| 2015-11-25 | 255.35 |
| 2015-11-24 | 255.35 |
| 2015-11-23 | 253.76 |
| 2015-11-20 | 253.76 |
| 2015-11-19 | 245.02 |
| 2015-11-18 | 241.84 |
| 2015-11-17 | 246.61 |
| 2015-11-16 | 244.22 |
| 2015-11-13 | 245.81 |
| 2015-11-12 | 256.15 |
| 2015-11-11 | 252.97 |
| 2015-11-10 | 248.99 |
| 2015-11-09 | 258.53 |
| 2015-11-06 | 265.69 |
| 2015-11-05 | 264.89 |
| 2015-11-04 | 268.07 |
| 2015-11-03 | 266.48 |
| 2015-11-02 | 262.51 |
| 2015-10-30 | 265.69 |
| 2015-10-29 | 267.28 |
| 2015-10-28 | 268.87 |
| 2015-10-27 | 268.87 |
| 2015-10-26 | 272.05 |
| 2015-10-23 | 269.66 |
| 2015-10-22 | 267.28 |
| 2015-10-20 | 264.89 |
| 2015-10-19 | 267.28 |
| 2015-10-16 | 270.46 |
| 2015-10-15 | 262.51 |
| 2015-10-14 | 256.15 |
| 2015-10-13 | 255.35 |
| 2015-10-12 | 265.69 |
| 2015-10-09 | 260.12 |
| 2015-10-08 | 254.56 |
| 2015-10-07 | 252.17 |
| 2015-10-06 | 243.43 |
| 2015-10-05 | 243.43 |
| 2015-10-02 | 234.68 |
| 2015-09-30 | 237.07 |
| 2015-09-29 | 240.25 |
| 2015-09-25 | 248.20 |
| 2015-09-24 | 240.25 |
| 2015-09-23 | 241.04 |
| 2015-09-22 | 249.79 |
| 2015-09-21 | 250.58 |
| 2015-09-18 | 250.58 |
| 2015-09-17 | 245.02 |
| 2015-09-16 | 244.22 |
| 2015-09-15 | 245.81 |
| 2015-09-14 | 248.20 |
| 2015-09-11 | 256.94 |
| 2015-09-10 | 252.17 |
| 2015-09-09 | 260.12 |
| 2015-09-08 | 254.56 |
| 2015-09-07 | 243.43 |
| 2015-09-04 | 252.17 |
| 2015-09-02 | 248.20 |
| 2015-09-01 | 254.56 |
| 2015-08-31 | 263.97 |
| 2015-08-28 | 263.19 |
| 2015-08-27 | 263.97 |
| 2015-08-26 | 257.69 |
| 2015-08-25 | 253.77 |
| 2015-08-24 | 261.62 |
| 2015-08-21 | 274.17 |
| 2015-08-20 | 285.15 |
| 2015-08-19 | 284.36 |
| 2015-08-18 | 282.01 |
| 2015-08-17 | 292.21 |
| 2015-08-14 | 297.70 |
| 2015-08-13 | 296.92 |
| 2015-08-12 | 301.62 |
| 2015-08-11 | 314.17 |
| 2015-08-10 | 318.88 |
| 2015-08-07 | 320.45 |
| 2015-08-06 | 327.51 |
| 2015-08-05 | 336.14 |
| 2015-08-04 | 341.63 |
| 2015-08-03 | 348.69 |
| 2015-07-31 | 354.18 |
| 2015-07-30 | 344.77 |
| 2015-07-29 | 338.49 |
| 2015-07-28 | 343.98 |
| 2015-07-27 | 343.98 |
| 2015-07-24 | 355.75 |
| 2015-07-23 | 366.73 |
| 2015-07-22 | 365.16 |
| 2015-07-21 | 354.96 |
| 2015-07-20 | 351.04 |
| 2015-07-17 | 349.47 |
| 2015-07-16 | 347.90 |
| 2015-07-15 | 348.69 |
| 2015-07-14 | 344.77 |
| 2015-07-13 | 342.41 |
| 2015-07-10 | 333.78 |
| 2015-07-09 | 333.00 |
| 2015-07-08 | 326.72 |
| 2015-07-07 | 340.84 |
| 2015-07-06 | 347.12 |
| 2015-07-03 | 373.79 |
| 2015-07-02 | 377.71 |
| 2015-06-30 | 376.93 |
| 2015-06-29 | 373.79 |
| 2015-06-26 | 375.36 |
| 2015-06-25 | 383.20 |
| 2015-06-24 | 373.79 |
| 2015-06-23 | 375.36 |
| 2015-06-22 | 372.22 |
| 2015-06-19 | 370.65 |
| 2015-06-18 | 378.50 |
| 2015-06-17 | 382.42 |
| 2015-06-16 | 376.14 |
| 2015-06-15 | 377.71 |
| 2015-06-12 | 383.99 |
| 2015-06-11 | 383.20 |
| 2015-06-10 | 382.42 |
| 2015-06-09 | 382.42 |
| 2015-06-08 | 391.83 |
| 2015-06-05 | 401.24 |
| 2015-06-04 | 412.23 |
| 2015-06-03 | 422.42 |
| 2015-06-02 | 413.79 |
| 2015-06-01 | 413.79 |
| 2015-05-29 | 407.52 |
| 2015-05-28 | 423.21 |
| 2015-05-27 | 431.84 |
| 2015-05-26 | 431.84 |
| 2015-05-22 | 425.56 |
| 2015-05-21 | 410.66 |
| 2015-05-20 | 412.23 |
| 2015-05-19 | 410.66 |
| 2015-05-18 | 411.44 |
| 2015-05-15 | 413.01 |
| 2015-05-14 | 409.09 |
| 2015-05-13 | 405.17 |
| 2015-05-12 | 408.30 |
| 2015-05-11 | 400.46 |
| 2015-05-08 | 396.54 |
| 2015-05-07 | 394.23 |
| 2015-05-06 | 402.70 |
| 2015-05-05 | 408.08 |
| 2015-05-04 | 398.85 |
| 2015-04-30 | 388.07 |
| 2015-04-29 | 381.14 |
| 2015-04-28 | 386.53 |
| 2015-04-27 | 388.07 |
| 2015-04-24 | 372.67 |
| 2015-04-23 | 365.74 |
| 2015-04-22 | 369.59 |
| 2015-04-21 | 368.82 |
| 2015-04-20 | 365.74 |
| 2015-04-17 | 369.59 |
| 2015-04-16 | 366.51 |
| 2015-04-15 | 358.82 |
| 2015-04-14 | 356.51 |
| 2015-04-13 | 349.58 |
| 2015-04-10 | 343.42 |
| 2015-04-09 | 340.34 |
| 2015-04-08 | 328.02 |
| 2015-04-02 | 318.78 |
| 2015-04-01 | 316.48 |
| 2015-03-31 | 314.94 |
| 2015-03-30 | 311.86 |
| 2015-03-27 | 308.01 |
| 2015-03-26 | 301.08 |
| 2015-03-25 | 299.54 |
| 2015-03-24 | 296.46 |
| 2015-03-23 | 298.00 |
| 2015-03-20 | 298.00 |
| 2015-03-19 | 291.84 |
| 2015-03-18 | 272.60 |
| 2015-03-17 | 274.13 |
| 2015-03-16 | 278.75 |
| 2015-03-13 | 281.06 |
| 2015-03-12 | 283.37 |
| 2015-03-11 | 284.14 |
| 2015-03-10 | 288.76 |
| 2015-03-09 | 286.45 |
| 2015-03-06 | 292.61 |
| 2015-03-05 | 297.23 |
| 2015-03-04 | 299.54 |
| 2015-03-03 | 302.62 |
| 2015-03-02 | 294.92 |
| 2015-02-27 | 298.77 |
| 2015-02-26 | 302.62 |
| 2015-02-25 | 303.39 |
| 2015-02-24 | 304.16 |
| 2015-02-23 | 308.78 |
| 2015-02-18 | 301.08 |
| 2015-02-17 | 306.47 |
| 2015-02-16 | 305.70 |
| 2015-02-13 | 310.32 |
| 2015-02-12 | 312.63 |
| 2015-02-11 | 314.17 |
| 2015-02-10 | 313.40 |
| 2015-02-09 | 310.32 |
| 2015-02-06 | 313.40 |
| 2015-02-05 | 315.71 |
| 2015-02-04 | 315.71 |
| 2015-02-03 | 318.01 |
| 2015-02-02 | 322.63 |
| 2015-01-30 | 323.40 |
| 2015-01-29 | 322.63 |
| 2015-01-28 | 326.48 |
| 2015-01-27 | 321.86 |
| 2015-01-26 | 327.25 |
| 2015-01-23 | 329.56 |
| 2015-01-22 | 326.48 |
| 2015-01-21 | 324.94 |
| 2015-01-20 | 319.55 |
| 2015-01-19 | 320.32 |
| 2015-01-16 | 322.63 |
| 2015-01-15 | 326.48 |
| 2015-01-14 | 327.25 |
| 2015-01-13 | 328.79 |
| 2015-01-12 | 326.48 |
| 2015-01-09 | 327.25 |
| 2015-01-08 | 330.33 |
| 2015-01-07 | 332.64 |
| 2015-01-06 | 332.64 |
| 2015-01-05 | 335.72 |
| 2015-01-02 | 338.03 |
| 2014-12-31 | 333.41 |
| 2014-12-30 | 331.10 |
| 2014-12-29 | 333.41 |
| 2014-12-24 | 330.33 |
| 2014-12-23 | 333.41 |
| 2014-12-22 | 334.95 |
| 2014-12-19 | 334.18 |
| 2014-12-18 | 326.48 |
| 2014-12-17 | 327.25 |
| 2014-12-16 | 331.10 |
| 2014-12-15 | 338.03 |
| 2014-12-12 | 338.80 |
| 2014-12-11 | 324.94 |
| 2014-12-10 | 328.02 |
| 2014-12-09 | 321.09 |
| 2014-12-08 | 326.48 |
| 2014-12-05 | 328.79 |
| 2014-12-04 | 325.71 |
| 2014-12-03 | 326.48 |
| 2014-12-02 | 328.79 |
| 2014-12-01 | 329.56 |
| 2014-11-28 | 330.33 |
| 2014-11-27 | 328.02 |
| 2014-11-26 | 329.56 |
| 2014-11-25 | 322.63 |
| 2014-11-24 | 321.09 |
| 2014-11-21 | 313.40 |
| 2014-11-20 | 310.32 |
| 2014-11-19 | 313.40 |
| 2014-11-18 | 313.40 |
| 2014-11-17 | 312.63 |
| 2014-11-14 | 311.86 |
| 2014-11-13 | 302.62 |
| 2014-11-12 | 308.78 |
| 2014-11-11 | 311.86 |
| 2014-11-10 | 311.09 |
| 2014-11-07 | 302.62 |
| 2014-11-06 | 304.16 |
| 2014-11-05 | 306.47 |
| 2014-11-04 | 307.24 |
| 2014-11-03 | 308.01 |
| 2014-10-31 | 309.55 |
| 2014-10-30 | 304.16 |
| 2014-10-29 | 300.31 |
| 2014-10-28 | 298.00 |
| 2014-10-27 | 303.39 |
| 2014-10-24 | 303.39 |
| 2014-10-23 | 300.31 |
| 2014-10-22 | 298.77 |
| 2014-10-21 | 297.23 |
| 2014-10-20 | 299.54 |
| 2014-10-17 | 295.69 |
| 2014-10-16 | 298.00 |
| 2014-10-15 | 298.00 |
| 2014-10-14 | 300.31 |
| 2014-10-13 | 298.77 |
| 2014-10-10 | 298.00 |
| 2014-10-09 | 298.00 |
| 2014-10-08 | 299.54 |
| 2014-10-07 | 301.08 |
| 2014-10-06 | 304.16 |
| 2014-10-03 | 297.23 |
| 2014-09-30 | 301.85 |
| 2014-09-29 | 301.85 |
| 2014-09-26 | 308.78 |
| 2014-09-25 | 316.48 |
| 2014-09-24 | 312.63 |
| 2014-09-23 | 308.01 |
| 2014-09-22 | 310.32 |
| 2014-09-19 | 318.78 |
| 2014-09-18 | 324.94 |
| 2014-09-17 | 324.94 |
| 2014-09-16 | 327.25 |
| 2014-09-15 | 329.56 |
| 2014-09-12 | 334.95 |
| 2014-09-11 | 336.49 |
| 2014-09-10 | 344.19 |
| 2014-09-08 | 343.42 |
| 2014-09-05 | 342.65 |
| 2014-09-04 | 347.27 |
| 2014-09-03 | 344.96 |
| 2014-09-02 | 339.57 |
| 2014-09-01 | 335.00 |
| 2014-08-29 | 338.81 |
| 2014-08-28 | 342.62 |
| 2014-08-27 | 344.90 |
| 2014-08-26 | 341.09 |
| 2014-08-25 | 335.00 |
| 2014-08-22 | 328.14 |
| 2014-08-21 | 320.52 |
| 2014-08-20 | 324.33 |
| 2014-08-19 | 309.86 |
| 2014-08-18 | 305.29 |
| 2014-08-15 | 306.81 |
| 2014-08-14 | 309.86 |
| 2014-08-13 | 314.43 |
| 2014-08-12 | 312.14 |
| 2014-08-11 | 308.34 |
| 2014-08-08 | 307.57 |
| 2014-08-07 | 309.86 |
| 2014-08-06 | 310.62 |
| 2014-08-05 | 316.72 |
| 2014-08-04 | 321.29 |
| 2014-08-01 | 328.90 |
| 2014-07-31 | 334.24 |
| 2014-07-30 | 335.00 |
| 2014-07-29 | 326.62 |
| 2014-07-28 | 322.81 |
| 2014-07-25 | 329.67 |
| 2014-07-24 | 335.76 |
| 2014-07-23 | 328.90 |
| 2014-07-22 | 325.10 |
| 2014-07-21 | 320.52 |
| 2014-07-18 | 325.10 |
| 2014-07-17 | 321.29 |
| 2014-07-16 | 325.86 |
| 2014-07-15 | 325.10 |
| 2014-07-14 | 323.57 |
| 2014-07-11 | 323.57 |
| 2014-07-10 | 324.33 |
| 2014-07-09 | 322.05 |
| 2014-07-08 | 329.67 |
| 2014-07-07 | 326.62 |
| 2014-07-04 | 322.81 |
| 2014-07-03 | 324.33 |
| 2014-07-02 | 319.00 |
| 2014-06-30 | 312.91 |
| 2014-06-27 | 309.10 |
| 2014-06-26 | 311.38 |
| 2014-06-25 | 307.57 |
| 2014-06-24 | 307.57 |
| 2014-06-23 | 307.57 |
| 2014-06-20 | 306.05 |
| 2014-06-19 | 306.81 |
| 2014-06-18 | 300.72 |
| 2014-06-17 | 302.24 |
| 2014-06-16 | 306.05 |
| 2014-06-13 | 301.48 |
| 2014-06-12 | 302.24 |
| 2014-06-11 | 305.29 |
| 2014-06-10 | 306.05 |
| 2014-06-09 | 299.96 |
| 2014-06-06 | 297.67 |
| 2014-06-05 | 293.86 |
| 2014-06-04 | 293.10 |
| 2014-06-03 | 291.58 |
| 2014-05-30 | 288.53 |
| 2014-05-29 | 281.67 |
| 2014-05-28 | 282.43 |
| 2014-05-27 | 279.39 |
| 2014-05-26 | 279.39 |
| 2014-05-23 | 278.62 |
| 2014-05-22 | 269.48 |
| 2014-05-21 | 276.34 |
| 2014-05-20 | 273.29 |
| 2014-05-19 | 271.77 |
| 2014-05-16 | 274.82 |
| 2014-05-15 | 271.77 |
| 2014-05-14 | 272.53 |
| 2014-05-13 | 265.67 |
| 2014-05-12 | 259.58 |
| 2014-05-09 | 255.77 |
| 2014-05-08 | 255.77 |
| 2014-05-07 | 257.29 |
| 2014-05-05 | 263.25 |
| 2014-05-02 | 270.69 |
| 2014-04-30 | 278.88 |
| 2014-04-29 | 283.35 |
| 2014-04-28 | 284.09 |
| 2014-04-25 | 286.32 |
| 2014-04-24 | 289.30 |
| 2014-04-23 | 292.28 |
| 2014-04-22 | 294.51 |
| 2014-04-17 | 296.74 |
| 2014-04-16 | 293.02 |
| 2014-04-15 | 299.72 |
| 2014-04-14 | 299.72 |
| 2014-04-11 | 302.70 |
| 2014-04-10 | 299.72 |
| 2014-04-09 | 298.98 |
| 2014-04-08 | 299.72 |
| 2014-04-07 | 297.49 |
| 2014-04-04 | 295.26 |
| 2014-04-03 | 296.74 |
| 2014-04-02 | 296.00 |
| 2014-04-01 | 287.81 |
| 2014-03-31 | 284.09 |
| 2014-03-28 | 266.23 |
| 2014-03-27 | 266.23 |
| 2014-03-26 | 266.23 |
| 2014-03-25 | 264.74 |
| 2014-03-24 | 258.04 |
| 2014-03-21 | 246.87 |
| 2014-03-20 | 241.66 |
| 2014-03-19 | 255.06 |
| 2014-03-18 | 249.85 |
| 2014-03-17 | 238.68 |
| 2014-03-14 | 246.13 |
| 2014-03-13 | 262.50 |
| 2014-03-12 | 269.95 |
| 2014-03-11 | 278.14 |
| 2014-03-10 | 271.44 |
| 2014-03-07 | 278.14 |
| 2014-03-06 | 280.37 |
| 2014-03-05 | 276.65 |
| 2014-03-04 | 280.37 |
| 2014-03-03 | 276.65 |
| 2014-02-28 | 281.11 |
| 2014-02-27 | 275.90 |
| 2014-02-26 | 278.88 |
| 2014-02-25 | 278.88 |
| 2014-02-24 | 276.65 |
| 2014-02-21 | 284.83 |
| 2014-02-20 | 281.86 |
| 2014-02-19 | 277.39 |
| 2014-02-18 | 285.58 |
| 2014-02-17 | 288.56 |
| 2014-02-14 | 288.56 |
| 2014-02-13 | 287.07 |
| 2014-02-12 | 282.60 |
| 2014-02-11 | 278.88 |
| 2014-02-10 | 276.65 |
| 2014-02-07 | 284.09 |
| 2014-02-06 | 274.41 |
| 2014-02-05 | 278.88 |
| 2014-02-04 | 266.23 |
| 2014-01-30 | 271.44 |
| 2014-01-29 | 277.39 |
| 2014-01-28 | 264.74 |
| 2014-01-27 | 266.23 |
| 2014-01-24 | 273.67 |
| 2014-01-23 | 288.56 |
| 2014-01-22 | 290.79 |
| 2014-01-21 | 271.44 |
| 2014-01-20 | 278.88 |
| 2014-01-17 | 289.30 |
| 2014-01-16 | 287.07 |
| 2014-01-15 | 292.28 |
| 2014-01-14 | 287.07 |
| 2014-01-13 | 289.30 |
| 2014-01-10 | 291.53 |
| 2014-01-09 | 290.05 |
| 2014-01-08 | 296.74 |
| 2014-01-07 | 296.74 |
| 2014-01-06 | 298.98 |
| 2014-01-03 | 302.70 |
| 2014-01-02 | 301.95 |
| 2013-12-31 | 300.47 |
| 2013-12-30 | 298.98 |
| 2013-12-27 | 299.72 |
| 2013-12-24 | 302.70 |
| 2013-12-23 | 299.72 |
| 2013-12-20 | 297.49 |
| 2013-12-19 | 297.49 |
| 2013-12-18 | 316.10 |
| 2013-12-17 | 307.17 |
| 2013-12-16 | 306.42 |
| 2013-12-13 | 316.84 |
| 2013-12-12 | 314.61 |
| 2013-12-11 | 304.19 |
| 2013-12-10 | 312.38 |
| 2013-12-09 | 313.12 |
| 2013-12-06 | 321.31 |
| 2013-12-05 | 321.31 |
| 2013-12-04 | 327.26 |
| 2013-12-03 | 340.66 |
| 2013-12-02 | 344.38 |
| 2013-11-29 | 357.04 |
| 2013-11-28 | 363.74 |
| 2013-11-27 | 338.28 |
| 2013-11-26 | 347.79 |
| 2013-11-25 | 350.33 |
| 2013-11-22 | 349.06 |
| 2013-11-21 | 342.72 |
| 2013-11-20 | 340.18 |
| 2013-11-19 | 334.47 |
| 2013-11-18 | 331.30 |
| 2013-11-15 | 326.23 |
| 2013-11-14 | 317.35 |
| 2013-11-13 | 316.08 |
| 2013-11-12 | 319.25 |
| 2013-11-11 | 319.25 |
| 2013-11-08 | 319.89 |
| 2013-11-07 | 314.18 |
| 2013-11-06 | 317.98 |
| 2013-11-05 | 320.52 |
| 2013-11-04 | 325.59 |
| 2013-11-01 | 325.59 |
| 2013-10-31 | 326.23 |
| 2013-10-30 | 324.33 |
| 2013-10-29 | 323.06 |
| 2013-10-28 | 322.42 |
| 2013-10-25 | 321.15 |
| 2013-10-24 | 318.62 |
| 2013-10-23 | 322.42 |
| 2013-10-22 | 317.35 |
| 2013-10-21 | 317.35 |
| 2013-10-18 | 326.86 |
| 2013-10-17 | 326.86 |
| 2013-10-16 | 323.06 |
| 2013-10-15 | 319.89 |
| 2013-10-11 | 323.06 |
| 2013-10-10 | 321.15 |
| 2013-10-09 | 320.52 |
| 2013-10-08 | 319.25 |
| 2013-10-07 | 320.52 |
| 2013-10-04 | 326.23 |
| 2013-10-03 | 327.50 |
| 2013-10-02 | 328.13 |
| 2013-09-30 | 319.25 |
| 2013-09-27 | 325.59 |
| 2013-09-26 | 324.33 |
| 2013-09-25 | 323.06 |
| 2013-09-24 | 316.08 |
| 2013-09-23 | 317.35 |
| 2013-09-19 | 316.08 |
| 2013-09-18 | 305.93 |
| 2013-09-17 | 305.93 |
| 2013-09-16 | 300.86 |
| 2013-09-13 | 294.52 |
| 2013-09-12 | 292.61 |
| 2013-09-11 | 298.96 |
| 2013-09-10 | 299.59 |
| 2013-09-09 | 304.66 |
| 2013-09-06 | 300.86 |
| 2013-09-05 | 304.66 |
| 2013-09-04 | 298.96 |
| 2013-09-03 | 300.22 |
| 2013-09-02 | 300.22 |
| 2013-08-30 | 293.95 |
| 2013-08-29 | 288.93 |
| 2013-08-28 | 291.44 |
| 2013-08-27 | 305.24 |
| 2013-08-26 | 308.38 |
| 2013-08-23 | 312.14 |
| 2013-08-22 | 307.75 |
| 2013-08-21 | 308.38 |
| 2013-08-20 | 311.52 |
| 2013-08-19 | 315.91 |
| 2013-08-16 | 319.67 |
| 2013-08-15 | 324.69 |
| 2013-08-13 | 320.92 |
| 2013-08-12 | 320.92 |
| 2013-08-09 | 316.53 |
| 2013-08-08 | 317.16 |
| 2013-08-07 | 319.67 |
| 2013-08-06 | 324.06 |
| 2013-08-05 | 323.43 |
| 2013-08-02 | 328.45 |
| 2013-08-01 | 315.28 |
| 2013-07-31 | 300.22 |
| 2013-07-30 | 305.24 |
| 2013-07-29 | 309.01 |
| 2013-07-26 | 305.24 |
| 2013-07-25 | 306.50 |
| 2013-07-24 | 307.12 |
| 2013-07-23 | 296.46 |
| 2013-07-22 | 286.42 |
| 2013-07-19 | 288.30 |
| 2013-07-18 | 287.68 |
| 2013-07-17 | 290.81 |
| 2013-07-16 | 288.93 |
| 2013-07-15 | 288.93 |
| 2013-07-12 | 288.30 |
| 2013-07-11 | 287.68 |
| 2013-07-10 | 282.66 |
| 2013-07-09 | 282.66 |
| 2013-07-08 | 278.27 |
| 2013-07-05 | 283.91 |
| 2013-07-04 | 274.50 |
| 2013-07-03 | 277.64 |
| 2013-07-02 | 285.80 |
| 2013-06-28 | 281.40 |
| 2013-06-27 | 273.88 |
| 2013-06-26 | 271.37 |
| 2013-06-25 | 261.96 |
| 2013-06-24 | 266.98 |
| 2013-06-21 | 266.35 |
| 2013-06-20 | 271.99 |
| 2013-06-19 | 281.40 |
| 2013-06-18 | 281.40 |
| 2013-06-17 | 280.15 |
| 2013-06-14 | 275.13 |
| 2013-06-13 | 270.74 |
| 2013-06-11 | 276.39 |
| 2013-06-10 | 283.29 |
| 2013-06-07 | 280.78 |
| 2013-06-06 | 280.78 |
| 2013-06-05 | 286.42 |
| 2013-06-04 | 296.46 |
| 2013-06-03 | 298.34 |
| 2013-05-31 | 295.21 |
| 2013-05-30 | 296.46 |
| 2013-05-29 | 312.14 |
| 2013-05-28 | 315.28 |
| 2013-05-27 | 316.53 |
| 2013-05-24 | 321.55 |
| 2013-05-23 | 325.32 |
| 2013-05-22 | 325.94 |
| 2013-05-21 | 330.33 |
| 2013-05-20 | 333.47 |
| 2013-05-16 | 324.06 |
| 2013-05-15 | 330.96 |
| 2013-05-14 | 335.35 |
| 2013-05-13 | 336.61 |
| 2013-05-10 | 345.39 |
| 2013-05-09 | 347.90 |
| 2013-05-08 | 345.39 |
| 2013-05-07 | 344.76 |
| 2013-05-06 | 344.76 |
| 2013-05-03 | 339.20 |
| 2013-05-02 | 341.06 |
| 2013-04-30 | 333.64 |
| 2013-04-29 | 334.26 |
| 2013-04-26 | 336.11 |
| 2013-04-25 | 334.88 |
| 2013-04-24 | 333.64 |
| 2013-04-23 | 324.38 |
| 2013-04-22 | 324.38 |
| 2013-04-19 | 319.44 |
| 2013-04-18 | 318.20 |
| 2013-04-17 | 321.91 |
| 2013-04-16 | 310.79 |
| 2013-04-15 | 320.67 |
| 2013-04-12 | 325.00 |
| 2013-04-11 | 325.00 |
| 2013-04-10 | 323.76 |
| 2013-04-09 | 321.29 |
| 2013-04-08 | 320.67 |
| 2013-04-05 | 326.23 |
| 2013-04-03 | 329.94 |
| 2013-04-02 | 329.32 |
| 2013-03-28 | 325.61 |
| 2013-03-27 | 328.08 |
| 2013-03-26 | 318.82 |
| 2013-03-25 | 319.44 |
| 2013-03-22 | 326.23 |
| 2013-03-21 | 329.94 |
| 2013-03-20 | 331.79 |
| 2013-03-19 | 328.70 |
| 2013-03-18 | 330.55 |
| 2013-03-15 | 336.11 |
| 2013-03-14 | 347.23 |
| 2013-03-13 | 353.41 |
| 2013-03-12 | 363.91 |
| 2013-03-11 | 367.62 |
| 2013-03-08 | 365.15 |
| 2013-03-07 | 365.77 |
| 2013-03-06 | 363.91 |
| 2013-03-05 | 370.09 |
| 2013-03-04 | 381.21 |
| 2013-03-01 | 392.33 |
| 2013-02-28 | 392.95 |
| 2013-02-27 | 388.62 |
| 2013-02-26 | 383.06 |
| 2013-02-25 | 386.77 |
| 2013-02-22 | 391.71 |
| 2013-02-21 | 394.80 |
| 2013-02-20 | 393.56 |
| 2013-02-19 | 391.09 |
| 2013-02-18 | 394.80 |
| 2013-02-15 | 398.50 |
| 2013-02-14 | 397.27 |
| 2013-02-08 | 384.30 |
| 2013-02-07 | 384.91 |
| 2013-02-06 | 399.12 |
| 2013-02-05 | 403.45 |
| 2013-02-04 | 413.95 |
| 2013-02-01 | 417.65 |
| 2013-01-31 | 417.65 |
| 2013-01-30 | 419.51 |
| 2013-01-29 | 421.98 |
| 2013-01-28 | 418.89 |
| 2013-01-25 | 415.18 |
| 2013-01-24 | 417.04 |
| 2013-01-23 | 423.83 |
| 2013-01-22 | 429.39 |
| 2013-01-21 | 428.16 |
| 2013-01-18 | 426.30 |
| 2013-01-17 | 423.83 |
| 2013-01-16 | 425.07 |
| 2013-01-15 | 420.13 |
| 2013-01-14 | 417.65 |
| 2013-01-11 | 410.24 |
| 2013-01-10 | 409.62 |
| 2013-01-09 | 408.39 |
| 2013-01-08 | 406.54 |
| 2013-01-07 | 404.06 |
| 2013-01-04 | 402.83 |
| 2013-01-03 | 402.21 |
| 2013-01-02 | 400.36 |
| 2012-12-31 | 397.27 |
| 2012-12-28 | 397.27 |
| 2012-12-27 | 397.27 |
| 2012-12-24 | 397.27 |
| 2012-12-21 | 396.03 |
| 2012-12-20 | 395.42 |
| 2012-12-19 | 397.27 |
| 2012-12-18 | 396.65 |
| 2012-12-17 | 397.89 |
| 2012-12-14 | 397.89 |
| 2012-12-13 | 396.65 |
| 2012-12-12 | 387.39 |
| 2012-12-11 | 393.56 |
| 2012-12-10 | 396.65 |
| 2012-12-07 | 394.18 |
| 2012-12-06 | 391.09 |
| 2012-12-05 | 393.56 |
| 2012-12-04 | 392.95 |
| 2012-12-03 | 391.09 |
| 2012-11-30 | 388.62 |
| 2012-11-29 | 389.24 |
| 2012-11-28 | 391.71 |
| 2012-11-27 | 388.62 |
| 2012-11-26 | 387.39 |
| 2012-11-23 | 384.91 |
| 2012-11-22 | 381.83 |
| 2012-11-21 | 379.36 |
| 2012-11-20 | 380.59 |
| 2012-11-19 | 377.50 |
| 2012-11-16 | 383.06 |
| 2012-11-15 | 384.91 |
| 2012-11-14 | 383.68 |
| 2012-11-13 | 380.59 |
| 2012-11-12 | 382.44 |
| 2012-11-09 | 381.83 |
| 2012-11-08 | 384.91 |
| 2012-11-07 | 384.91 |
| 2012-11-06 | 384.91 |
| 2012-11-05 | 383.68 |
| 2012-11-02 | 385.53 |
| 2012-11-01 | 382.44 |
| 2012-10-31 | 375.03 |
| 2012-10-30 | 375.03 |
| 2012-10-29 | 379.97 |
| 2012-10-26 | 396.03 |
| 2012-10-25 | 393.56 |
| 2012-10-24 | 394.80 |
| 2012-10-22 | 392.95 |
| 2012-10-19 | 389.86 |
| 2012-10-18 | 391.71 |
| 2012-10-17 | 392.95 |
| 2012-10-16 | 391.09 |
| 2012-10-15 | 391.09 |
| 2012-10-12 | 392.33 |
| 2012-10-11 | 390.47 |
| 2012-10-10 | 400.36 |
| 2012-10-09 | 397.89 |
| 2012-10-08 | 397.27 |
| 2012-10-05 | 399.74 |
| 2012-10-04 | 397.27 |
| 2012-10-03 | 398.50 |
| 2012-09-28 | 384.30 |
| 2012-09-27 | 384.91 |
| 2012-09-26 | 387.39 |
| 2012-09-25 | 386.15 |
| 2012-09-24 | 386.77 |
| 2012-09-21 | 391.71 |
| 2012-09-20 | 390.47 |
| 2012-09-19 | 389.24 |
| 2012-09-18 | 385.53 |
| 2012-09-17 | 382.44 |
| 2012-09-14 | 379.36 |
| 2012-09-13 | 373.18 |
| 2012-09-12 | 371.32 |
| 2012-09-11 | 367.00 |
| 2012-09-10 | 366.38 |
| 2012-09-07 | 357.12 |
| 2012-09-06 | 349.09 |
| 2012-09-05 | 351.56 |
| 2012-09-04 | 349.70 |
| 2012-09-03 | 350.32 |
| 2012-08-31 | 350.32 |
| 2012-08-30 | 347.87 |
| 2012-08-29 | 361.31 |
| 2012-08-28 | 360.70 |
| 2012-08-27 | 363.76 |
| 2012-08-24 | 361.92 |
| 2012-08-23 | 366.20 |
| 2012-08-22 | 358.87 |
| 2012-08-21 | 361.92 |
| 2012-08-20 | 365.59 |
| 2012-08-17 | 368.03 |
| 2012-08-16 | 363.76 |
| 2012-08-15 | 364.37 |
| 2012-08-14 | 359.48 |
| 2012-08-13 | 357.65 |
| 2012-08-10 | 362.54 |
| 2012-08-09 | 359.48 |
| 2012-08-08 | 358.87 |
| 2012-08-07 | 350.32 |
| 2012-08-06 | 349.70 |
| 2012-08-03 | 339.32 |
| 2012-08-02 | 339.32 |
| 2012-08-01 | 338.10 |
| 2012-07-31 | 335.65 |
| 2012-07-30 | 331.37 |
| 2012-07-27 | 333.82 |
| 2012-07-26 | 329.54 |
| 2012-07-25 | 329.54 |
| 2012-07-24 | 330.15 |
| 2012-07-23 | 331.37 |
| 2012-07-20 | 334.43 |
| 2012-07-19 | 336.87 |
| 2012-07-18 | 338.10 |
| 2012-07-17 | 336.87 |
| 2012-07-16 | 333.82 |
| 2012-07-13 | 334.43 |
| 2012-07-12 | 329.54 |
| 2012-07-11 | 329.54 |
| 2012-07-10 | 327.71 |
| 2012-07-09 | 322.82 |
| 2012-07-06 | 331.99 |
| 2012-07-05 | 318.54 |
| 2012-07-04 | 319.15 |
| 2012-07-03 | 310.60 |
| 2012-06-29 | 303.88 |
| 2012-06-28 | 300.82 |
| 2012-06-27 | 295.94 |
| 2012-06-26 | 289.21 |
| 2012-06-25 | 287.99 |
| 2012-06-22 | 292.88 |
| 2012-06-21 | 296.55 |
| 2012-06-20 | 297.77 |
| 2012-06-19 | 280.66 |
| 2012-06-18 | 267.83 |
| 2012-06-15 | 264.77 |
| 2012-06-14 | 265.38 |
| 2012-06-13 | 267.83 |
| 2012-06-12 | 272.72 |
| 2012-06-11 | 269.66 |
| 2012-06-08 | 265.38 |
| 2012-06-07 | 271.49 |
| 2012-06-06 | 271.49 |
| 2012-06-05 | 270.27 |
| 2012-06-04 | 270.88 |
| 2012-06-01 | 277.61 |
| 2012-05-31 | 277.61 |
| 2012-05-30 | 283.72 |
| 2012-05-29 | 282.49 |
| 2012-05-28 | 278.83 |
| 2012-05-25 | 275.16 |
| 2012-05-24 | 283.10 |
| 2012-05-23 | 290.44 |
| 2012-05-22 | 296.55 |
| 2012-05-21 | 291.66 |
| 2012-05-18 | 287.99 |
| 2012-05-17 | 292.88 |
| 2012-05-16 | 283.72 |
| 2012-05-15 | 300.21 |
| 2012-05-14 | 299.60 |
| 2012-05-11 | 305.71 |
| 2012-05-10 | 309.99 |
| 2012-05-09 | 316.71 |
| 2012-05-08 | 325.26 |
| 2012-05-07 | 322.82 |
| 2012-05-04 | 331.13 |
| 2012-05-03 | 332.94 |
| 2012-05-02 | 329.92 |
| 2012-04-30 | 327.51 |
| 2012-04-27 | 317.86 |
| 2012-04-26 | 321.48 |
| 2012-04-25 | 317.86 |
| 2012-04-24 | 321.48 |
| 2012-04-23 | 317.26 |
| 2012-04-20 | 321.48 |
| 2012-04-19 | 326.91 |
| 2012-04-18 | 323.89 |
| 2012-04-17 | 322.09 |
| 2012-04-16 | 329.92 |
| 2012-04-13 | 331.13 |
| 2012-04-12 | 323.89 |
| 2012-04-11 | 319.67 |
| 2012-04-10 | 325.10 |
| 2012-04-05 | 325.70 |
| 2012-04-03 | 319.07 |
| 2012-04-02 | 319.67 |
| 2012-03-30 | 321.48 |
| 2012-03-29 | 331.73 |
| 2012-03-28 | 336.56 |
| 2012-03-27 | 334.14 |
| 2012-03-26 | 330.53 |
| 2012-03-23 | 326.31 |
| 2012-03-22 | 331.73 |
| 2012-03-21 | 332.34 |
| 2012-03-20 | 341.38 |
| 2012-03-19 | 341.38 |
| 2012-03-16 | 314.85 |
| 2012-03-15 | 322.09 |
| 2012-03-14 | 335.35 |
| 2012-03-13 | 324.50 |
| 2012-03-12 | 311.23 |
| 2012-03-09 | 313.64 |
| 2012-03-08 | 317.86 |
| 2012-03-07 | 311.23 |
| 2012-03-06 | 308.22 |
| 2012-03-05 | 326.31 |
| 2012-03-02 | 334.14 |
| 2012-03-01 | 329.32 |
| 2012-02-29 | 343.79 |
| 2012-02-28 | 328.11 |
| 2012-02-27 | 326.91 |
| 2012-02-24 | 331.13 |
| 2012-02-23 | 329.92 |
| 2012-02-22 | 331.13 |
| 2012-02-21 | 325.70 |
| 2012-02-20 | 332.94 |
| 2012-02-17 | 329.92 |
| 2012-02-16 | 323.29 |
| 2012-02-15 | 320.88 |
| 2012-02-14 | 308.82 |
| 2012-02-13 | 285.30 |
| 2012-02-10 | 290.73 |
| 2012-02-09 | 295.55 |
| 2012-02-08 | 283.49 |
| 2012-02-07 | 271.43 |
| 2012-02-06 | 271.43 |
| 2012-02-03 | 266.61 |
| 2012-02-02 | 261.18 |
| 2012-02-01 | 259.38 |
| 2012-01-31 | 258.77 |
| 2012-01-30 | 250.93 |
| 2012-01-27 | 258.77 |
| 2012-01-26 | 261.79 |
| 2012-01-20 | 248.52 |
| 2012-01-19 | 244.30 |
| 2012-01-18 | 220.78 |
| 2012-01-17 | 219.58 |
| 2012-01-16 | 218.37 |
| 2012-01-13 | 219.58 |
| 2012-01-12 | 219.58 |
| 2012-01-11 | 215.36 |
| 2012-01-10 | 214.15 |
| 2012-01-09 | 214.15 |
| 2012-01-06 | 213.55 |
| 2012-01-05 | 215.36 |
| 2012-01-04 | 214.75 |
| 2012-01-03 | 211.74 |
| 2011-12-30 | 209.93 |
| 2011-12-29 | 213.55 |
| 2011-12-28 | 212.34 |
| 2011-12-23 | 213.55 |
| 2011-12-22 | 212.95 |
| 2011-12-21 | 209.93 |
| 2011-12-20 | 205.71 |
| 2011-12-19 | 202.09 |
| 2011-12-16 | 204.50 |
| 2011-12-15 | 199.08 |
| 2011-12-14 | 208.73 |
| 2011-12-13 | 206.92 |
| 2011-12-12 | 209.33 |
| 2011-12-09 | 212.95 |
| 2011-12-08 | 221.99 |
| 2011-12-07 | 224.40 |
| 2011-12-06 | 223.20 |
| 2011-12-05 | 225.61 |
| 2011-12-02 | 222.59 |
| 2011-12-01 | 225.61 |
| 2011-11-30 | 217.17 |
| 2011-11-29 | 225.61 |
| 2011-11-28 | 222.59 |
| 2011-11-25 | 221.39 |
| 2011-11-24 | 225.01 |
| 2011-11-23 | 226.21 |
| 2011-11-22 | 232.24 |
| 2011-11-21 | 231.64 |
| 2011-11-18 | 241.89 |
| 2011-11-17 | 248.52 |
| 2011-11-16 | 249.12 |
| 2011-11-15 | 252.74 |
| 2011-11-14 | 252.14 |
| 2011-11-11 | 250.33 |
| 2011-11-10 | 248.52 |
| 2011-11-09 | 267.82 |
| 2011-11-08 | 263.60 |
| 2011-11-07 | 262.39 |
| 2011-11-04 | 266.61 |
| 2011-11-03 | 260.58 |
| 2011-11-02 | 262.99 |
| 2011-11-01 | 244.90 |
| 2011-10-31 | 247.92 |
| 2011-10-28 | 250.33 |
| 2011-10-27 | 253.35 |
| 2011-10-26 | 240.08 |
| 2011-10-25 | 244.30 |
| 2011-10-24 | 242.49 |
| 2011-10-21 | 231.64 |
| 2011-10-20 | 238.87 |
| 2011-10-19 | 241.89 |
| 2011-10-18 | 240.68 |
| 2011-10-17 | 250.93 |
| 2011-10-14 | 255.76 |
| 2011-10-13 | 258.17 |
| 2011-10-12 | 237.67 |
| 2011-10-11 | 216.56 |
| 2011-10-10 | 206.92 |
| 2011-10-07 | 220.18 |
| 2011-10-06 | 202.70 |
| 2011-10-04 | 189.43 |
| 2011-10-03 | 188.22 |
| 2011-09-30 | 202.09 |
| 2011-09-28 | 205.11 |
| 2011-09-27 | 201.49 |
| 2011-09-26 | 187.02 |
| 2011-09-23 | 204.50 |
| 2011-09-22 | 204.50 |
| 2011-09-21 | 217.77 |
| 2011-09-20 | 217.77 |
| 2011-09-19 | 220.18 |
| 2011-09-16 | 231.64 |
| 2011-09-15 | 233.45 |
| 2011-09-14 | 249.73 |
| 2011-09-12 | 253.95 |
| 2011-09-09 | 269.63 |
| 2011-09-08 | 278.67 |
| 2011-09-07 | 281.08 |
| 2011-09-06 | 278.67 |
| 2011-09-05 | 282.29 |
| 2011-09-02 | 290.62 |
| 2011-09-01 | 297.77 |
| 2011-08-31 | 300.75 |
| 2011-08-30 | 297.18 |
| 2011-08-29 | 288.84 |
| 2011-08-26 | 292.41 |
| 2011-08-25 | 295.39 |
| 2011-08-24 | 279.31 |
| 2011-08-23 | 290.62 |
| 2011-08-22 | 289.43 |
| 2011-08-19 | 295.39 |
| 2011-08-18 | 307.89 |
| 2011-08-17 | 304.92 |
| 2011-08-16 | 303.73 |
| 2011-08-15 | 306.11 |
| 2011-08-12 | 301.94 |
| 2011-08-11 | 300.15 |
| 2011-08-10 | 301.34 |
| 2011-08-09 | 299.56 |
| 2011-08-08 | 310.87 |
| 2011-08-05 | 327.54 |
| 2011-08-04 | 343.62 |
| 2011-08-03 | 350.77 |
| 2011-08-02 | 357.91 |
| 2011-08-01 | 356.13 |
| 2011-07-29 | 350.17 |
| 2011-07-28 | 351.36 |
| 2011-07-27 | 350.17 |
| 2011-07-26 | 347.79 |
| 2011-07-25 | 340.64 |
| 2011-07-22 | 344.22 |
| 2011-07-21 | 340.05 |
| 2011-07-20 | 332.31 |
| 2011-07-19 | 323.97 |
| 2011-07-18 | 325.16 |
| 2011-07-15 | 328.73 |
| 2011-07-14 | 335.88 |
| 2011-07-13 | 337.67 |
| 2011-07-12 | 335.88 |
| 2011-07-11 | 346.00 |
| 2011-07-08 | 343.62 |
| 2011-07-07 | 343.03 |
| 2011-07-06 | 351.36 |
| 2011-07-05 | 350.77 |
| 2011-07-04 | 348.98 |
| 2011-06-30 | 346.60 |
| 2011-06-29 | 335.88 |
| 2011-06-28 | 329.93 |
| 2011-06-27 | 337.07 |
| 2011-06-24 | 336.48 |
| 2011-06-23 | 329.93 |
| 2011-06-22 | 332.31 |
| 2011-06-21 | 336.48 |
| 2011-06-20 | 338.26 |
| 2011-06-17 | 344.81 |
| 2011-06-16 | 348.39 |
| 2011-06-15 | 353.15 |
| 2011-06-14 | 353.15 |
| 2011-06-13 | 354.94 |
| 2011-06-10 | 365.06 |
| 2011-06-09 | 370.42 |
| 2011-06-08 | 369.82 |
| 2011-06-07 | 371.01 |
| 2011-06-03 | 377.56 |
| 2011-06-02 | 373.99 |
| 2011-06-01 | 375.78 |
| 2011-05-31 | 372.80 |
| 2011-05-30 | 365.65 |
| 2011-05-27 | 360.29 |
| 2011-05-26 | 358.51 |
| 2011-05-25 | 359.70 |
| 2011-05-24 | 360.29 |
| 2011-05-23 | 356.72 |
| 2011-05-20 | 360.29 |
| 2011-05-19 | 363.87 |
| 2011-05-18 | 356.13 |
| 2011-05-17 | 354.34 |
| 2011-05-16 | 353.74 |
| 2011-05-13 | 367.44 |
| 2011-05-12 | 369.23 |
| 2011-05-11 | 371.61 |
| 2011-05-09 | 376.37 |
| 2011-05-06 | 372.80 |
| 2011-05-05 | 380.54 |
| 2011-05-04 | 379.35 |
| 2011-05-03 | 385.90 |
| 2011-04-29 | 393.04 |
| 2011-04-28 | 391.85 |
| 2011-04-27 | 385.66 |
| 2011-04-26 | 380.37 |
| 2011-04-21 | 380.37 |
| 2011-04-20 | 365.08 |
| 2011-04-19 | 356.85 |
| 2011-04-18 | 362.73 |
| 2011-04-15 | 369.20 |
| 2011-04-14 | 372.73 |
| 2011-04-13 | 370.37 |
| 2011-04-12 | 363.91 |
| 2011-04-11 | 373.90 |
| 2011-04-08 | 371.55 |
| 2011-04-07 | 368.02 |
| 2011-04-06 | 373.90 |
| 2011-04-04 | 372.14 |
| 2011-04-01 | 360.97 |
| 2011-03-31 | 357.44 |
| 2011-03-30 | 347.44 |
| 2011-03-29 | 339.80 |
| 2011-03-28 | 339.21 |
| 2011-03-25 | 336.86 |
| 2011-03-24 | 345.68 |
| 2011-03-23 | 349.80 |
| 2011-03-22 | 356.85 |
| 2011-03-21 | 343.33 |
| 2011-03-18 | 338.62 |
| 2011-03-17 | 341.56 |
| 2011-03-16 | 348.03 |
| 2011-03-15 | 342.15 |
| 2011-03-14 | 352.15 |
| 2011-03-11 | 349.80 |
| 2011-03-10 | 356.85 |
| 2011-03-09 | 369.20 |
| 2011-03-08 | 371.55 |
| 2011-03-07 | 372.14 |
| 2011-03-04 | 363.91 |
| 2011-03-03 | 359.20 |
| 2011-03-02 | 356.26 |
| 2011-03-01 | 351.56 |
| 2011-02-28 | 343.33 |
| 2011-02-25 | 342.15 |
| 2011-02-24 | 339.21 |
| 2011-02-23 | 338.04 |
| 2011-02-22 | 342.15 |
| 2011-02-21 | 350.97 |
| 2011-02-18 | 356.26 |
| 2011-02-17 | 352.73 |
| 2011-02-16 | 358.03 |
| 2011-02-15 | 355.67 |
| 2011-02-14 | 353.91 |
| 2011-02-11 | 342.74 |
| 2011-02-10 | 350.38 |
| 2011-02-09 | 363.32 |
| 2011-02-08 | 373.31 |
| 2011-02-07 | 375.08 |
| 2011-02-02 | 383.90 |
| 2011-02-01 | 382.13 |
| 2011-01-31 | 389.78 |
| 2011-01-28 | 396.83 |
| 2011-01-27 | 398.01 |
| 2011-01-26 | 405.06 |
| 2011-01-25 | 416.24 |
| 2011-01-24 | 410.94 |
| 2011-01-21 | 402.12 |
| 2011-01-20 | 400.36 |
| 2011-01-19 | 404.48 |
| 2011-01-18 | 408.59 |
| 2011-01-17 | 403.30 |
| 2011-01-14 | 405.65 |
| 2011-01-13 | 408.59 |
| 2011-01-12 | 410.94 |
| 2011-01-11 | 411.53 |
| 2011-01-10 | 410.94 |
| 2011-01-07 | 412.71 |
| 2011-01-06 | 412.12 |
| 2011-01-05 | 409.77 |
| 2011-01-04 | 399.77 |
| 2011-01-03 | 389.19 |
| 2010-12-31 | 376.25 |
| 2010-12-30 | 384.49 |
| 2010-12-29 | 385.07 |
| 2010-12-28 | 386.25 |
| 2010-12-24 | 387.43 |
| 2010-12-23 | 386.25 |
| 2010-12-22 | 390.36 |
| 2010-12-21 | 379.78 |
| 2010-12-20 | 376.84 |
| 2010-12-17 | 382.13 |
| 2010-12-16 | 376.25 |
| 2010-12-15 | 376.25 |
| 2010-12-14 | 381.55 |
| 2010-12-13 | 370.37 |
| 2010-12-10 | 366.26 |
| 2010-12-09 | 368.61 |
| 2010-12-08 | 353.91 |
| 2010-12-07 | 358.03 |
| 2010-12-06 | 358.03 |
| 2010-12-03 | 366.85 |
| 2010-12-02 | 369.79 |
| 2010-12-01 | 368.02 |
| 2010-11-30 | 360.97 |
| 2010-11-29 | 363.91 |
| 2010-11-26 | 361.55 |
| 2010-11-25 | 364.49 |
| 2010-11-24 | 365.67 |
| 2010-11-23 | 367.43 |
| 2010-11-22 | 376.25 |
| 2010-11-19 | 392.72 |
| 2010-11-18 | 401.54 |
| 2010-11-17 | 396.83 |
| 2010-11-16 | 395.07 |
| 2010-11-15 | 408.00 |
| 2010-11-12 | 413.30 |
| 2010-11-11 | 422.70 |
| 2010-11-10 | 434.46 |
| 2010-11-09 | 438.58 |
| 2010-11-08 | 449.16 |
| 2010-11-05 | 439.75 |
| 2010-11-04 | 435.64 |
| 2010-11-03 | 427.99 |
| 2010-11-02 | 426.82 |
| 2010-11-01 | 420.94 |
| 2010-10-29 | 405.65 |
| 2010-10-28 | 402.12 |
| 2010-10-27 | 393.30 |
| 2010-10-26 | 415.06 |
| 2010-10-25 | 423.88 |
| 2010-10-22 | 426.82 |
| 2010-10-21 | 415.65 |
| 2010-10-20 | 423.88 |
| 2010-10-19 | 437.99 |
| 2010-10-18 | 429.17 |
| 2010-10-15 | 439.75 |
| 2010-10-14 | 443.28 |
| 2010-10-13 | 425.64 |
| 2010-10-12 | 428.58 |
| 2010-10-11 | 425.05 |
| 2010-10-08 | 412.71 |
| 2010-10-07 | 401.54 |
| 2010-10-06 | 397.42 |
| 2010-10-05 | 394.48 |
| 2010-10-04 | 403.89 |
| 2010-09-30 | 396.24 |
| 2010-09-29 | 396.83 |
| 2010-09-28 | 400.36 |
| 2010-09-27 | 411.53 |
| 2010-09-24 | 399.18 |
| 2010-09-22 | 405.65 |
| 2010-09-21 | 403.89 |
| 2010-09-20 | 400.95 |
| 2010-09-17 | 393.89 |
| 2010-09-16 | 381.55 |
| 2010-09-15 | 383.90 |
| 2010-09-14 | 380.96 |
| 2010-09-13 | 372.14 |
| 2010-09-10 | 368.02 |
| 2010-09-09 | 367.43 |
| 2010-09-08 | 363.91 |
| 2010-09-07 | 372.14 |
| 2010-09-06 | 373.30 |
| 2010-09-03 | 366.31 |
| 2010-09-02 | 359.90 |
| 2010-09-01 | 356.40 |
| 2010-08-31 | 356.98 |
| 2010-08-30 | 361.65 |
| 2010-08-27 | 352.90 |
| 2010-08-26 | 350.57 |
| 2010-08-25 | 352.90 |
| 2010-08-24 | 349.41 |
| 2010-08-23 | 350.57 |
| 2010-08-20 | 348.24 |
| 2010-08-19 | 351.74 |
| 2010-08-18 | 349.41 |
| 2010-08-17 | 349.41 |
| 2010-08-16 | 343.58 |
| 2010-08-13 | 358.15 |
| 2010-08-12 | 345.91 |
| 2010-08-11 | 355.82 |
| 2010-08-10 | 359.90 |
| 2010-08-09 | 368.64 |
| 2010-08-06 | 369.22 |
| 2010-08-05 | 369.81 |
| 2010-08-04 | 370.97 |
| 2010-08-03 | 365.73 |
| 2010-08-02 | 363.98 |
| 2010-07-30 | 356.40 |
| 2010-07-29 | 358.15 |
| 2010-07-28 | 356.40 |
| 2010-07-27 | 365.73 |
| 2010-07-26 | 358.15 |
| 2010-07-23 | 357.57 |
| 2010-07-22 | 344.16 |
| 2010-07-21 | 340.08 |
| 2010-07-20 | 336.58 |
| 2010-07-19 | 330.17 |
| 2010-07-16 | 334.83 |
| 2010-07-15 | 336.58 |
| 2010-07-14 | 336.00 |
| 2010-07-13 | 331.34 |
| 2010-07-12 | 331.92 |
| 2010-07-09 | 323.18 |
| 2010-07-08 | 304.52 |
| 2010-07-07 | 291.70 |
| 2010-07-06 | 289.95 |
| 2010-07-05 | 291.70 |
| 2010-07-02 | 290.53 |
| 2010-06-30 | 296.95 |
| 2010-06-29 | 299.86 |
| 2010-06-28 | 310.35 |
| 2010-06-25 | 305.69 |
| 2010-06-24 | 311.52 |
| 2010-06-23 | 318.51 |
| 2010-06-22 | 329.00 |
| 2010-06-21 | 329.00 |
| 2010-06-18 | 312.68 |
| 2010-06-17 | 298.69 |
| 2010-06-15 | 298.69 |
| 2010-06-14 | 290.53 |
| 2010-06-11 | 286.45 |
| 2010-06-10 | 274.80 |
| 2010-06-09 | 268.97 |
| 2010-06-08 | 271.30 |
| 2010-06-07 | 266.64 |
| 2010-06-04 | 274.21 |
| 2010-06-03 | 274.21 |
| 2010-06-02 | 263.72 |
| 2010-06-01 | 270.72 |
| 2010-05-31 | 278.88 |
| 2010-05-28 | 277.13 |
| 2010-05-27 | 274.21 |
| 2010-05-26 | 262.56 |
| 2010-05-25 | 261.39 |
| 2010-05-24 | 275.38 |
| 2010-05-20 | 268.38 |
| 2010-05-19 | 275.96 |
| 2010-05-18 | 283.54 |
| 2010-05-17 | 281.21 |
| 2010-05-14 | 291.70 |
| 2010-05-13 | 294.61 |
| 2010-05-12 | 294.03 |
| 2010-05-11 | 296.36 |
| 2010-05-10 | 299.28 |
| 2010-05-07 | 292.87 |
| 2010-05-06 | 294.61 |
| 2010-05-05 | 299.86 |
| 2010-05-04 | 310.93 |
| 2010-05-03 | 317.35 |
| 2010-04-30 | 324.34 |
| 2010-04-29 | 328.42 |
| 2010-04-28 | 332.50 |
| 2010-04-27 | 338.84 |
| 2010-04-26 | 345.77 |
| 2010-04-23 | 338.84 |
| 2010-04-22 | 334.81 |
| 2010-04-21 | 342.30 |
| 2010-04-20 | 351.53 |
| 2010-04-19 | 348.65 |
| 2010-04-16 | 359.61 |
| 2010-04-15 | 375.18 |
| 2010-04-14 | 379.79 |
| 2010-04-13 | 387.86 |
| 2010-04-12 | 382.67 |
| 2010-04-09 | 384.40 |
| 2010-04-08 | 387.29 |
| 2010-04-07 | 395.36 |
| 2010-04-01 | 389.59 |
| 2010-03-31 | 380.37 |
| 2010-03-30 | 380.94 |
| 2010-03-29 | 393.05 |
| 2010-03-26 | 385.56 |
| 2010-03-25 | 378.06 |
| 2010-03-24 | 376.33 |
| 2010-03-23 | 369.99 |
| 2010-03-22 | 370.56 |
| 2010-03-19 | 369.41 |
| 2010-03-18 | 369.41 |
| 2010-03-17 | 348.07 |
| 2010-03-16 | 361.34 |
| 2010-03-15 | 357.88 |
| 2010-03-12 | 359.03 |
| 2010-03-11 | 357.30 |
| 2010-03-10 | 356.15 |
| 2010-03-09 | 355.57 |
| 2010-03-08 | 353.84 |
| 2010-03-05 | 342.30 |
| 2010-03-04 | 340.57 |
| 2010-03-03 | 340.00 |
| 2010-03-02 | 337.11 |
| 2010-03-01 | 336.54 |
| 2010-02-26 | 326.16 |
| 2010-02-25 | 323.85 |
| 2010-02-24 | 321.54 |
| 2010-02-23 | 318.08 |
| 2010-02-22 | 308.28 |
| 2010-02-19 | 307.13 |
| 2010-02-18 | 317.51 |
| 2010-02-17 | 332.50 |
| 2010-02-12 | 325.58 |
| 2010-02-11 | 312.89 |
| 2010-02-10 | 315.20 |
| 2010-02-09 | 311.16 |
| 2010-02-08 | 300.21 |
| 2010-02-05 | 303.09 |
| 2010-02-04 | 312.89 |
| 2010-02-03 | 320.97 |
| 2010-02-02 | 306.55 |
| 2010-02-01 | 307.13 |
| 2010-01-29 | 300.21 |
| 2010-01-28 | 304.82 |
| 2010-01-27 | 310.59 |
| 2010-01-26 | 315.20 |
| 2010-01-25 | 323.85 |
| 2010-01-22 | 324.43 |
| 2010-01-21 | 319.81 |
| 2010-01-20 | 335.38 |
| 2010-01-19 | 347.49 |
| 2010-01-18 | 340.57 |
| 2010-01-15 | 340.00 |
| 2010-01-14 | 345.77 |
| 2010-01-13 | 348.07 |
| 2010-01-12 | 371.72 |
| 2010-01-11 | 370.56 |
| 2010-01-08 | 362.49 |
| 2010-01-07 | 363.64 |
| 2010-01-06 | 369.41 |
| 2010-01-05 | 367.10 |
| 2010-01-04 | 360.18 |
| 2009-12-31 | 355.57 |
| 2009-12-30 | 357.30 |
| 2009-12-29 | 349.80 |
| 2009-12-28 | 350.96 |
| 2009-12-24 | 349.80 |
| 2009-12-23 | 349.80 |
| 2009-12-22 | 341.15 |
| 2009-12-21 | 349.23 |
| 2009-12-18 | 356.15 |
| 2009-12-17 | 366.53 |
| 2009-12-16 | 374.60 |
| 2009-12-15 | 380.94 |
| 2009-12-14 | 390.17 |
| 2009-12-11 | 400.55 |
| 2009-12-10 | 398.24 |
| 2009-12-09 | 394.78 |
| 2009-12-08 | 398.82 |
| 2009-12-07 | 399.97 |
| 2009-12-04 | 401.70 |
| 2009-12-03 | 390.75 |
| 2009-12-02 | 387.29 |
| 2009-12-01 | 377.48 |
| 2009-11-30 | 353.84 |
| 2009-11-27 | 340.57 |
| 2009-11-26 | 360.18 |
| 2009-11-25 | 368.26 |
| 2009-11-24 | 371.14 |
| 2009-11-23 | 369.99 |
| 2009-11-20 | 365.95 |
| 2009-11-19 | 369.41 |
| 2009-11-18 | 375.18 |
| 2009-11-17 | 391.90 |
| 2009-11-16 | 387.86 |
| 2009-11-13 | 379.21 |
| 2009-11-12 | 383.83 |
| 2009-11-11 | 391.90 |
| 2009-11-10 | 405.74 |
| 2009-11-09 | 395.36 |
| 2009-11-06 | 389.59 |
| 2009-11-05 | 385.56 |
| 2009-11-04 | 384.40 |
| 2009-11-03 | 387.86 |
| 2009-11-02 | 399.40 |
| 2009-10-30 | 409.78 |
| 2009-10-29 | 380.94 |
| 2009-10-28 | 399.40 |
| 2009-10-27 | 413.81 |
| 2009-10-23 | 427.08 |
| 2009-10-22 | 424.77 |
| 2009-10-21 | 435.73 |
| 2009-10-20 | 433.42 |
| 2009-10-19 | 417.27 |
| 2009-10-16 | 412.08 |
| 2009-10-15 | 416.12 |
| 2009-10-14 | 408.62 |
| 2009-10-13 | 389.02 |
| 2009-10-12 | 386.13 |
| 2009-10-09 | 381.52 |
| 2009-10-08 | 380.37 |
| 2009-10-07 | 363.64 |
| 2009-10-06 | 329.04 |
| 2009-10-05 | 334.23 |
| 2009-10-02 | 354.42 |
| 2009-09-30 | 378.06 |
| 2009-09-29 | 369.99 |
| 2009-09-28 | 347.49 |
| 2009-09-25 | 359.61 |
| 2009-09-24 | 369.41 |
| 2009-09-23 | 363.07 |
| 2009-09-22 | 358.45 |
| 2009-09-21 | 359.03 |
| 2009-09-18 | 349.80 |
| 2009-09-17 | 372.87 |
| 2009-09-16 | 357.30 |
| 2009-09-15 | 357.88 |
| 2009-09-14 | 354.99 |
| 2009-09-11 | 360.76 |
| 2009-09-10 | 354.99 |
| 2009-09-09 | 346.92 |
| 2009-09-08 | 336.54 |
| 2009-09-07 | 326.73 |
| 2009-09-04 | 323.30 |
| 2009-09-03 | 312.43 |
| 2009-09-02 | 305.57 |
| 2009-09-01 | 317.58 |
| 2009-08-31 | 319.87 |
| 2009-08-28 | 323.87 |
| 2009-08-27 | 322.16 |
| 2009-08-26 | 319.30 |
| 2009-08-25 | 337.60 |
| 2009-08-24 | 341.04 |
| 2009-08-21 | 344.47 |
| 2009-08-20 | 330.74 |
| 2009-08-19 | 314.15 |
| 2009-08-18 | 314.15 |
| 2009-08-17 | 300.99 |
| 2009-08-14 | 322.16 |
| 2009-08-13 | 318.15 |
| 2009-08-12 | 323.30 |
| 2009-08-11 | 331.31 |
| 2009-08-10 | 346.18 |
| 2009-08-07 | 321.01 |
| 2009-08-06 | 340.46 |
| 2009-08-05 | 349.04 |
| 2009-08-04 | 355.91 |
| 2009-08-03 | 358.77 |
| 2009-07-31 | 357.62 |
| 2009-07-30 | 349.62 |
| 2009-07-29 | 350.76 |
| 2009-07-28 | 354.76 |
| 2009-07-27 | 351.90 |
| 2009-07-24 | 346.76 |
| 2009-07-23 | 350.19 |
| 2009-07-22 | 334.74 |
| 2009-07-21 | 341.61 |
| 2009-07-20 | 329.60 |
| 2009-07-17 | 310.72 |
| 2009-07-16 | 300.42 |
| 2009-07-15 | 293.56 |
| 2009-07-14 | 298.13 |
| 2009-07-13 | 283.83 |
| 2009-07-10 | 303.85 |
| 2009-07-09 | 290.70 |
| 2009-07-08 | 289.55 |
| 2009-07-07 | 301.57 |
| 2009-07-06 | 312.43 |
| 2009-07-03 | 310.15 |
| 2009-07-02 | 303.28 |
| 2009-06-30 | 288.98 |
| 2009-06-29 | 290.70 |
| 2009-06-26 | 295.85 |
| 2009-06-25 | 291.84 |
| 2009-06-24 | 289.55 |
| 2009-06-23 | 284.40 |
| 2009-06-22 | 291.84 |
| 2009-06-19 | 283.26 |
| 2009-06-18 | 266.67 |
| 2009-06-17 | 275.25 |
| 2009-06-16 | 271.25 |
| 2009-06-15 | 285.55 |
| 2009-06-12 | 287.26 |
| 2009-06-11 | 291.27 |
| 2009-06-10 | 286.12 |
| 2009-06-09 | 279.83 |
| 2009-06-08 | 303.28 |
| 2009-06-05 | 311.86 |
| 2009-06-04 | 310.72 |
| 2009-06-03 | 314.15 |
| 2009-06-02 | 290.12 |
| 2009-06-01 | 302.14 |
| 2009-05-29 | 275.82 |
| 2009-05-27 | 262.10 |
| 2009-05-26 | 244.36 |
| 2009-05-25 | 230.06 |
| 2009-05-22 | 223.77 |
| 2009-05-21 | 236.93 |
| 2009-05-20 | 243.79 |
| 2009-05-19 | 237.50 |
| 2009-05-18 | 220.91 |
| 2009-05-15 | 215.76 |
| 2009-05-14 | 214.04 |
| 2009-05-13 | 240.36 |
| 2009-05-12 | 220.34 |
| 2009-05-11 | 221.48 |
| 2009-05-08 | 214.62 |
| 2009-05-07 | 214.62 |
| 2009-05-06 | 210.04 |
| 2009-05-05 | 202.60 |
| 2009-05-04 | 196.31 |
| 2009-04-30 | 167.02 |
| 2009-04-29 | 143.36 |
| 2009-04-28 | 133.78 |
| 2009-04-27 | 145.05 |
| 2009-04-24 | 166.46 |
| 2009-04-23 | 161.39 |
| 2009-04-22 | 164.77 |
| 2009-04-21 | 155.19 |
| 2009-04-20 | 165.33 |
| 2009-04-17 | 167.02 |
| 2009-04-16 | 155.75 |
| 2009-04-15 | 160.82 |
| 2009-04-14 | 168.71 |
| 2009-04-09 | 158.57 |
| 2009-04-08 | 148.99 |
| 2009-04-07 | 147.30 |
| 2009-04-06 | 156.88 |
| 2009-04-03 | 154.06 |
| 2009-04-02 | 134.35 |
| 2009-04-01 | 116.99 |
| 2009-03-31 | 110.69 |
| 2009-03-30 | 99.42 |
| 2009-03-27 | 115.42 |
| 2009-03-26 | 112.04 |
| 2009-03-25 | 108.88 |
| 2009-03-24 | 112.04 |
| 2009-03-23 | 102.80 |
| 2009-03-20 | 86.12 |
| 2009-03-19 | 98.29 |
| 2009-03-18 | 89.28 |
| 2009-03-17 | 80.49 |
| 2009-03-16 | 76.89 |
| 2009-03-13 | 76.66 |
| 2009-03-12 | 66.30 |
| 2009-03-11 | 66.75 |
| 2009-03-10 | 60.66 |
| 2009-03-09 | 62.46 |
| 2009-03-06 | 64.27 |
| 2009-03-05 | 67.87 |
| 2009-03-04 | 67.87 |
| 2009-03-03 | 53.23 |
| 2009-03-02 | 53.90 |
| 2009-02-27 | 66.30 |
| 2009-02-26 | 61.11 |
| 2009-02-25 | 62.69 |
| 2009-02-24 | 57.73 |
| 2009-02-23 | 61.56 |
| 2009-02-20 | 54.13 |
| 2009-02-19 | 61.56 |
| 2009-02-18 | 65.62 |
| 2009-02-17 | 71.25 |
| 2009-02-16 | 82.52 |
| 2009-02-13 | 91.31 |
| 2009-02-12 | 97.62 |
| 2009-02-11 | 98.74 |
| 2009-02-10 | 104.83 |
| 2009-02-09 | 103.93 |
| 2009-02-06 | 98.07 |
| 2009-02-05 | 86.35 |
| 2009-02-04 | 87.70 |
| 2009-02-03 | 87.48 |
| 2009-02-02 | 97.17 |
| 2009-01-30 | 109.11 |
| 2009-01-29 | 111.81 |
| 2009-01-23 | 98.29 |
| 2009-01-22 | 97.39 |
| 2009-01-21 | 101.90 |
| 2009-01-20 | 108.43 |
| 2009-01-19 | 112.94 |
| 2009-01-16 | 109.56 |
| 2009-01-15 | 93.56 |
| 2009-01-14 | 101.67 |
| 2009-01-13 | 91.53 |
| 2009-01-12 | 113.39 |
| 2009-01-09 | 136.04 |
| 2009-01-08 | 127.02 |
| 2009-01-07 | 136.60 |
| 2009-01-06 | 141.67 |
| 2009-01-05 | 140.54 |
| 2009-01-02 | 125.33 |
| 2008-12-31 | 132.66 |
| 2008-12-30 | 107.31 |
| 2008-12-29 | 107.98 |
| 2008-12-24 | 110.69 |
| 2008-12-23 | 108.88 |
| 2008-12-22 | 119.70 |
| 2008-12-19 | 100.55 |
| 2008-12-18 | 91.31 |
| 2008-12-17 | 93.79 |
| 2008-12-16 | 85.45 |
| 2008-12-15 | 85.22 |
| 2008-12-12 | 77.34 |
| 2008-12-11 | 90.41 |
| 2008-12-10 | 85.90 |
| 2008-12-09 | 82.52 |
| 2008-12-08 | 76.89 |
| 2008-12-05 | 64.04 |
| 2008-12-04 | 64.49 |
| 2008-12-03 | 72.15 |
| 2008-12-02 | 78.01 |
| 2008-12-01 | 89.73 |
| 2008-11-28 | 92.66 |
| 2008-11-27 | 79.59 |
| 2008-11-26 | 55.48 |
| 2008-11-25 | 36.33 |
| 2008-11-24 | 35.65 |
| 2008-11-21 | 37.45 |
| 2008-11-20 | 32.95 |
| 2008-11-19 | 36.10 |
| 2008-11-18 | 37.45 |
| 2008-11-17 | 38.58 |
| 2008-11-14 | 38.58 |
| 2008-11-13 | 51.65 |
| 2008-11-12 | 66.52 |
| 2008-11-11 | 67.42 |
| 2008-11-10 | 74.63 |
| 2008-11-07 | 71.03 |
| 2008-11-06 | 88.60 |
| 2008-11-05 | 115.19 |
| 2008-11-04 | 99.19 |
| 2008-11-03 | 111.14 |
| 2008-10-31 | 112.71 |
| 2008-10-30 | 98.07 |
| 2008-10-29 | 78.69 |
| 2008-10-28 | 79.14 |
| 2008-10-27 | 74.18 |
| 2008-10-24 | 111.81 |
| 2008-10-23 | 129.84 |
| 2008-10-22 | 132.66 |
| 2008-10-21 | 160.26 |
| 2008-10-20 | 150.12 |
| 2008-10-17 | 126.46 |
| 2008-10-16 | 125.33 |
| 2008-10-15 | 142.80 |
| 2008-10-14 | 161.39 |
| 2008-10-13 | 124.21 |
| 2008-10-10 | 111.36 |
| 2008-10-09 | 136.60 |
| 2008-10-08 | 127.59 |
| 2008-10-06 | 151.81 |
| 2008-10-03 | 161.95 |
| 2008-10-02 | 176.03 |
| 2008-09-30 | 178.29 |
| 2008-09-29 | 181.67 |
| 2008-09-26 | 217.72 |
| 2008-09-25 | 213.21 |
| 2008-09-24 | 190.12 |
| 2008-09-23 | 215.47 |
| 2008-09-22 | 241.94 |
| 2008-09-19 | 237.44 |
| 2008-09-18 | 210.96 |
| 2008-09-17 | 250.95 |
| 2008-09-16 | 243.63 |
| 2008-09-12 | 249.27 |
| 2008-09-11 | 249.27 |
| 2008-09-10 | 258.28 |
| 2008-09-09 | 281.94 |
| 2008-09-08 | 295.46 |
| 2008-09-05 | 288.70 |
| 2008-09-04 | 305.60 |
| 2008-09-03 | 302.22 |
| 2008-09-02 | 304.47 |
| 2008-09-01 | 313.48 |
| 2008-08-29 | 320.24 |
| 2008-08-28 | 305.71 |
| 2008-08-27 | 287.83 |
| 2008-08-26 | 277.21 |
| 2008-08-25 | 292.30 |
| 2008-08-21 | 288.39 |
| 2008-08-20 | 293.42 |
| 2008-08-19 | 291.74 |
| 2008-08-18 | 319.13 |
| 2008-08-15 | 321.36 |
| 2008-08-14 | 324.72 |
| 2008-08-13 | 329.19 |
| 2008-08-12 | 349.30 |
| 2008-08-11 | 346.51 |
| 2008-08-08 | 353.22 |
| 2008-08-07 | 347.07 |
| 2008-08-05 | 340.36 |
| 2008-08-04 | 358.25 |
| 2008-08-01 | 371.66 |
| 2008-07-31 | 366.07 |
| 2008-07-30 | 347.63 |
| 2008-07-29 | 335.89 |
| 2008-07-28 | 342.60 |
| 2008-07-25 | 339.25 |
| 2008-07-24 | 362.72 |
| 2008-07-23 | 358.25 |
| 2008-07-22 | 330.30 |
| 2008-07-21 | 309.07 |
| 2008-07-18 | 286.16 |
| 2008-07-17 | 284.48 |
| 2008-07-16 | 284.48 |
| 2008-07-15 | 302.92 |
| 2008-07-14 | 331.42 |
| 2008-07-11 | 349.30 |
| 2008-07-10 | 342.60 |
| 2008-07-09 | 349.30 |
| 2008-07-08 | 342.04 |
| 2008-07-07 | 364.95 |
| 2008-07-04 | 353.77 |
| 2008-07-03 | 341.48 |
| 2008-07-02 | 341.48 |
| 2008-06-30 | 357.69 |
| 2008-06-27 | 367.19 |
| 2008-06-26 | 375.01 |
| 2008-06-25 | 400.72 |
| 2008-06-24 | 377.25 |
| 2008-06-23 | 397.92 |
| 2008-06-20 | 414.13 |
| 2008-06-19 | 425.86 |
| 2008-06-18 | 445.42 |
| 2008-06-17 | 436.48 |
| 2008-06-16 | 429.78 |
| 2008-06-13 | 419.72 |
| 2008-06-12 | 419.72 |
| 2008-06-11 | 448.22 |
| 2008-06-10 | 475.60 |
| 2008-06-06 | 496.84 |
| 2008-06-05 | 492.37 |
| 2008-06-04 | 500.75 |
| 2008-06-03 | 508.01 |
| 2008-06-02 | 509.69 |
| 2008-05-30 | 496.28 |
| 2008-05-29 | 477.84 |
| 2008-05-28 | 483.98 |
| 2008-05-27 | 486.78 |
| 2008-05-26 | 472.81 |
| 2008-05-23 | 476.72 |
| 2008-05-22 | 464.42 |
| 2008-05-21 | 475.60 |
| 2008-05-20 | 490.13 |
| 2008-05-19 | 505.22 |
| 2008-05-16 | 503.54 |
| 2008-05-15 | 503.54 |
| 2008-05-14 | 504.10 |
| 2008-05-13 | 513.60 |
| 2008-05-09 | 498.51 |
| 2008-05-08 | 500.19 |
| 2008-05-07 | 527.57 |
| 2008-05-06 | 530.37 |
| 2008-05-05 | 542.10 |
| 2008-05-02 | 521.43 |
| 2008-04-30 | 489.57 |
| 2008-04-29 | 486.78 |
| 2008-04-28 | 463.31 |
| 2008-04-25 | 462.75 |
| 2008-04-24 | 444.55 |
| 2008-04-23 | 426.89 |
| 2008-04-22 | 431.86 |
| 2008-04-21 | 430.20 |
| 2008-04-18 | 413.10 |
| 2008-04-17 | 410.89 |
| 2008-04-16 | 383.31 |
| 2008-04-15 | 385.51 |
| 2008-04-14 | 387.72 |
| 2008-04-11 | 405.93 |
| 2008-04-10 | 405.93 |
| 2008-04-09 | 418.62 |
| 2008-04-08 | 439.03 |
| 2008-04-07 | 441.79 |
| 2008-04-03 | 440.69 |
| 2008-04-02 | 426.34 |
| 2008-04-01 | 408.13 |
| 2008-03-31 | 417.51 |
| 2008-03-28 | 429.65 |
| 2008-03-27 | 400.41 |
| 2008-03-26 | 410.34 |
| 2008-03-25 | 395.45 |
| 2008-03-20 | 329.79 |
| 2008-03-19 | 362.89 |
| 2008-03-18 | 330.34 |
| 2008-03-17 | 347.45 |
| 2008-03-14 | 373.93 |
| 2008-03-13 | 385.51 |
| 2008-03-12 | 426.34 |
| 2008-03-11 | 419.72 |
| 2008-03-10 | 420.27 |
| 2008-03-07 | 451.17 |
| 2008-03-06 | 455.58 |
| 2008-03-05 | 451.17 |
| 2008-03-04 | 461.65 |
| 2008-03-03 | 473.79 |
| 2008-02-29 | 485.93 |
| 2008-02-28 | 489.24 |
| 2008-02-27 | 468.82 |
| 2008-02-26 | 451.17 |
| 2008-02-25 | 453.93 |
| 2008-02-22 | 461.10 |
| 2008-02-21 | 457.79 |
| 2008-02-20 | 457.79 |
| 2008-02-19 | 479.31 |
| 2008-02-18 | 466.62 |
| 2008-02-15 | 482.62 |
| 2008-02-14 | 488.13 |
| 2008-02-13 | 466.07 |
| 2008-02-12 | 448.41 |
| 2008-02-11 | 442.34 |
| 2008-02-06 | 471.58 |
| 2008-02-05 | 503.58 |
| 2008-02-04 | 497.51 |
| 2008-02-01 | 458.34 |
| 2008-01-31 | 469.93 |
| 2008-01-30 | 455.03 |
| 2008-01-29 | 461.10 |
| 2008-01-28 | 471.58 |
| 2008-01-25 | 519.58 |
| 2008-01-24 | 498.07 |
| 2008-01-23 | 499.17 |
| 2008-01-22 | 469.38 |
| 2008-01-21 | 485.38 |
| 2008-01-18 | 535.58 |
| 2008-01-17 | 519.58 |
| 2008-01-16 | 518.48 |
| 2008-01-15 | 543.31 |
| 2008-01-14 | 565.37 |
| 2008-01-11 | 568.69 |
| 2008-01-10 | 570.89 |
| 2008-01-09 | 576.41 |
| 2008-01-08 | 572.55 |
| 2008-01-07 | 600.13 |
| 2008-01-04 | 615.58 |
| 2008-01-03 | 571.44 |
| 2008-01-02 | 589.10 |
| 2007-12-31 | 591.31 |
| 2007-12-28 | 594.06 |
| 2007-12-27 | 595.17 |
| 2007-12-24 | 607.86 |
| 2007-12-21 | 570.89 |
| 2007-12-20 | 526.75 |
| 2007-12-19 | 540.00 |
| 2007-12-18 | 521.79 |
| 2007-12-17 | 517.38 |
| 2007-12-14 | 574.20 |
| 2007-12-13 | 595.72 |
| 2007-12-12 | 618.34 |
| 2007-12-11 | 615.58 |
| 2007-12-10 | 584.69 |
| 2007-12-07 | 592.41 |
| 2007-12-06 | 661.37 |
| 2007-12-05 | 659.17 |
| 2007-12-04 | 665.79 |
| 2007-12-03 | 652.00 |
| 2007-11-30 | 671.86 |
| 2007-11-29 | 634.89 |
| 2007-11-28 | 592.96 |
| 2007-11-27 | 553.24 |
| 2007-11-26 | 572.55 |
| 2007-11-23 | 564.82 |
| 2007-11-22 | 549.38 |
| 2007-11-21 | 578.62 |
| 2007-11-20 | 595.17 |
| 2007-11-19 | 611.72 |
| 2007-11-16 | 601.79 |
| 2007-11-15 | 636.00 |
| 2007-11-14 | 638.20 |
| 2007-11-13 | 617.24 |
| 2007-11-12 | 634.34 |
| 2007-11-09 | 660.82 |
| 2007-11-08 | 682.89 |
| 2007-11-07 | 688.96 |
| 2007-11-06 | 613.37 |
| 2007-11-05 | 606.20 |
| 2007-11-02 | 672.41 |
| 2007-11-01 | 685.65 |
| 2007-10-31 | 634.34 |
| 2007-10-30 | 670.20 |
| 2007-10-29 | 707.17 |
| 2007-10-26 | 653.65 |
| 2007-10-25 | 578.62 |
| 2007-10-24 | 561.51 |
| 2007-10-23 | 559.86 |
| 2007-10-22 | 542.20 |
| 2007-10-18 | 564.27 |
| 2007-10-17 | 552.13 |
| 2007-10-16 | 565.37 |
| 2007-10-15 | 573.10 |
| 2007-10-12 | 567.58 |
| 2007-10-11 | 573.10 |
| 2007-10-10 | 573.10 |
| 2007-10-09 | 571.44 |
| 2007-10-08 | 576.96 |
| 2007-10-05 | 553.24 |
| 2007-10-04 | 548.82 |
| 2007-10-03 | 589.65 |
| 2007-10-02 | 621.10 |
| 2007-09-28 | 558.75 |
| 2007-09-27 | 569.79 |
| 2007-09-25 | 564.30 |
| 2007-09-24 | 562.65 |
| 2007-09-21 | 558.26 |
| 2007-09-20 | 584.61 |
| 2007-09-19 | 584.61 |
| 2007-09-18 | 534.10 |
| 2007-09-17 | 550.02 |
| 2007-09-14 | 572.53 |
| 2007-09-13 | 544.53 |
| 2007-09-12 | 562.10 |
| 2007-09-11 | 531.36 |
| 2007-09-10 | 531.36 |
| 2007-09-07 | 544.53 |
| 2007-09-06 | 531.91 |
| 2007-09-05 | 537.40 |
| 2007-09-04 | 523.12 |
| 2007-09-03 | 523.12 |
| 2007-08-31 | 533.55 |
| 2007-08-30 | 523.67 |
| 2007-08-29 | 509.40 |
| 2007-08-28 | 550.02 |
| 2007-08-27 | 549.48 |
| 2007-08-24 | 507.20 |
| 2007-08-23 | 511.59 |
| 2007-08-22 | 455.05 |
| 2007-08-21 | 450.11 |
| 2007-08-20 | 434.18 |
| 2007-08-17 | 382.03 |
| 2007-08-16 | 401.24 |
| 2007-08-15 | 457.79 |
| 2007-08-14 | 495.12 |
| 2007-08-13 | 499.52 |
| 2007-08-10 | 515.99 |
| 2007-08-09 | 533.01 |
| 2007-08-08 | 522.57 |
| 2007-08-07 | 479.20 |
| 2007-08-06 | 478.65 |
| 2007-08-03 | 498.42 |
| 2007-08-02 | 503.91 |
| 2007-08-01 | 508.85 |
| 2007-07-31 | 529.16 |
| 2007-07-30 | 506.65 |
| 2007-07-27 | 495.67 |
| 2007-07-26 | 523.67 |
| 2007-07-25 | 534.10 |
| 2007-07-24 | 540.69 |
| 2007-07-23 | 536.30 |
| 2007-07-20 | 532.46 |
| 2007-07-19 | 500.61 |
| 2007-07-18 | 501.16 |
| 2007-07-17 | 520.93 |
| 2007-07-16 | 524.22 |
| 2007-07-13 | 528.06 |
| 2007-07-12 | 498.42 |
| 2007-07-11 | 495.67 |
| 2007-07-10 | 492.93 |
| 2007-07-09 | 514.89 |
| 2007-07-06 | 503.91 |
| 2007-07-05 | 509.40 |
| 2007-07-04 | 513.24 |
| 2007-07-03 | 465.48 |
| 2007-06-29 | 439.13 |
| 2007-06-28 | 438.03 |
| 2007-06-27 | 423.20 |
| 2007-06-26 | 431.44 |
| 2007-06-25 | 413.87 |
| 2007-06-22 | 427.05 |
| 2007-06-21 | 438.58 |
| 2007-06-20 | 445.16 |
| 2007-06-18 | 440.77 |
| 2007-06-15 | 430.34 |
| 2007-06-14 | 424.85 |
| 2007-06-13 | 427.05 |
| 2007-06-12 | 426.50 |
| 2007-06-11 | 423.75 |
| 2007-06-08 | 419.91 |
| 2007-06-07 | 427.05 |
| 2007-06-06 | 423.20 |
| 2007-06-05 | 421.01 |
| 2007-06-04 | 432.54 |
| 2007-06-01 | 450.65 |
| 2007-05-31 | 426.50 |
| 2007-05-30 | 394.11 |
| 2007-05-29 | 403.99 |
| 2007-05-28 | 410.58 |
| 2007-05-25 | 406.18 |
| 2007-05-23 | 403.99 |
| 2007-05-22 | 403.44 |
| 2007-05-21 | 397.40 |
| 2007-05-18 | 392.46 |
| 2007-05-17 | 394.66 |
| 2007-05-16 | 399.60 |
| 2007-05-15 | 404.54 |
| 2007-05-14 | 412.22 |
| 2007-05-11 | 389.71 |
| 2007-05-10 | 394.11 |
| 2007-05-09 | 377.64 |
| 2007-05-08 | 364.46 |
| 2007-05-07 | 368.30 |
| 2007-05-04 | 385.32 |
| 2007-05-03 | 395.20 |
| 2007-05-02 | 362.81 |
| 2007-04-30 | 332.07 |
| 2007-04-27 | 326.58 |
| 2007-04-26 | 324.38 |
| 2007-04-25 | 323.83 |
| 2007-04-24 | 326.53 |
| 2007-04-23 | 331.39 |
| 2007-04-20 | 322.75 |
| 2007-04-19 | 328.69 |
| 2007-04-18 | 349.21 |
| 2007-04-17 | 349.21 |
| 2007-04-16 | 353.53 |
| 2007-04-13 | 332.47 |
| 2007-04-12 | 342.73 |
| 2007-04-11 | 337.33 |
| 2007-04-10 | 348.13 |
| 2007-04-04 | 328.69 |
| 2007-04-03 | 331.39 |
| 2007-04-02 | 331.93 |
| 2007-03-30 | 333.55 |
| 2007-03-29 | 337.33 |
| 2007-03-28 | 333.55 |
| 2007-03-27 | 339.49 |
| 2007-03-26 | 340.57 |
| 2007-03-23 | 323.29 |
| 2007-03-22 | 325.99 |
| 2007-03-21 | 329.77 |
| 2007-03-20 | 322.75 |
| 2007-03-19 | 315.73 |
| 2007-03-16 | 307.64 |
| 2007-03-15 | 309.26 |
| 2007-03-14 | 315.73 |
| 2007-03-13 | 321.67 |
| 2007-03-12 | 321.13 |
| 2007-03-09 | 331.39 |
| 2007-03-08 | 323.29 |
| 2007-03-07 | 299.54 |
| 2007-03-06 | 283.88 |
| 2007-03-05 | 277.94 |
| 2007-03-02 | 303.32 |
| 2007-03-01 | 329.23 |
| 2007-02-28 | 318.97 |
| 2007-02-27 | 327.61 |
| 2007-02-26 | 331.93 |
| 2007-02-23 | 334.09 |
| 2007-02-22 | 353.53 |
| 2007-02-21 | 333.01 |
| 2007-02-16 | 351.37 |
| 2007-02-15 | 335.17 |
| 2007-02-14 | 311.42 |
| 2007-02-13 | 307.64 |
| 2007-02-12 | 313.04 |
| 2007-02-09 | 304.94 |
| 2007-02-08 | 309.80 |
| 2007-02-07 | 315.73 |
| 2007-02-06 | 321.13 |
| 2007-02-05 | 317.35 |
| 2007-02-02 | 314.65 |
| 2007-02-01 | 302.78 |
| 2007-01-31 | 295.22 |
| 2007-01-30 | 307.10 |
| 2007-01-29 | 312.50 |
| 2007-01-26 | 310.34 |
| 2007-01-25 | 319.51 |
| 2007-01-24 | 314.12 |
| 2007-01-23 | 321.13 |
| 2007-01-22 | 321.13 |
| 2007-01-19 | 306.02 |
| 2007-01-18 | 306.02 |
| 2007-01-17 | 303.86 |
| 2007-01-16 | 305.48 |
| 2007-01-15 | 290.90 |
| 2007-01-12 | 288.20 |
| 2007-01-11 | 283.34 |
| 2007-01-10 | 297.38 |
| 2007-01-09 | 303.86 |
| 2007-01-08 | 301.70 |
| 2007-01-05 | 293.60 |
| 2007-01-04 | 286.58 |
| 2007-01-03 | 297.38 |
| 2007-01-02 | 297.38 |
| 2006-12-29 | 292.52 |
| 2006-12-28 | 303.86 |
| 2006-12-27 | 302.78 |
| 2006-12-22 | 301.70 |
| 2006-12-21 | 296.30 |
| 2006-12-20 | 293.06 |
| 2006-12-19 | 288.74 |
| 2006-12-18 | 285.50 |
| 2006-12-15 | 281.72 |
| 2006-12-14 | 272.54 |
| 2006-12-13 | 261.74 |
| 2006-12-12 | 254.72 |
| 2006-12-11 | 246.63 |
| 2006-12-08 | 257.96 |
| 2006-12-07 | 258.50 |
| 2006-12-06 | 259.04 |
| 2006-12-05 | 248.25 |
| 2006-12-04 | 245.01 |
| 2006-12-01 | 241.23 |
| 2006-11-30 | 239.61 |
| 2006-11-29 | 234.21 |
| 2006-11-28 | 232.59 |
| 2006-11-27 | 234.75 |
| 2006-11-24 | 234.75 |
| 2006-11-23 | 237.99 |
| 2006-11-22 | 235.29 |
| 2006-11-21 | 228.81 |
| 2006-11-20 | 221.79 |
| 2006-11-17 | 225.57 |
| 2006-11-16 | 225.03 |
| 2006-11-15 | 224.49 |
| 2006-11-14 | 223.95 |
| 2006-11-13 | 223.41 |
| 2006-11-10 | 223.95 |
| 2006-11-09 | 222.87 |
| 2006-11-08 | 227.73 |
| 2006-11-07 | 221.25 |
| 2006-11-06 | 214.77 |
| 2006-11-03 | 214.77 |
| 2006-11-02 | 215.31 |
| 2006-11-01 | 208.29 |
| 2006-10-31 | 209.91 |
| 2006-10-27 | 211.53 |
| 2006-10-26 | 214.77 |
| 2006-10-25 | 209.91 |
| 2006-10-24 | 208.29 |
| 2006-10-23 | 205.59 |
| 2006-10-20 | 212.07 |
| 2006-10-19 | 205.59 |
| 2006-10-18 | 196.95 |
| 2006-10-17 | 196.41 |
| 2006-10-16 | 198.03 |
| 2006-10-13 | 196.95 |
| 2006-10-12 | 191.01 |
| 2006-10-11 | 187.23 |
| 2006-10-10 | 194.79 |
| 2006-10-09 | 185.08 |
| 2006-10-06 | 202.35 |
| 2006-10-05 | 218.55 |
| 2006-10-04 | 212.07 |
| 2006-10-03 | 213.15 |
| 2006-09-29 | 207.75 |
| 2006-09-28 | 203.43 |
| 2006-09-27 | 205.58 |
| 2006-09-26 | 207.19 |
| 2006-09-25 | 211.47 |
| 2006-09-22 | 219.52 |
| 2006-09-21 | 219.52 |
| 2006-09-20 | 213.62 |
| 2006-09-19 | 218.98 |
| 2006-09-18 | 217.91 |
| 2006-09-15 | 218.44 |
| 2006-09-14 | 208.26 |
| 2006-09-13 | 218.98 |
| 2006-09-12 | 217.37 |
| 2006-09-11 | 214.69 |
| 2006-09-08 | 213.08 |
| 2006-09-07 | 209.33 |
| 2006-09-06 | 212.01 |
| 2006-09-05 | 217.37 |
| 2006-09-04 | 220.05 |
| 2006-09-01 | 214.69 |
| 2006-08-31 | 213.08 |
| 2006-08-30 | 205.58 |
| 2006-08-29 | 200.75 |
| 2006-08-28 | 199.14 |
| 2006-08-25 | 194.85 |
| 2006-08-24 | 199.14 |
| 2006-08-23 | 194.85 |
| 2006-08-22 | 200.75 |
| 2006-08-21 | 198.61 |
| 2006-08-18 | 206.65 |
| 2006-08-17 | 205.58 |
| 2006-08-16 | 207.72 |
| 2006-08-15 | 194.85 |
| 2006-08-14 | 194.85 |
| 2006-08-11 | 194.32 |
| 2006-08-10 | 193.25 |
| 2006-08-09 | 187.89 |
| 2006-08-08 | 183.60 |
| 2006-08-07 | 183.06 |
| 2006-08-04 | 184.67 |
| 2006-08-03 | 186.28 |
| 2006-08-02 | 179.31 |
| 2006-08-01 | 178.24 |
| 2006-07-31 | 174.48 |
| 2006-07-28 | 174.48 |
| 2006-07-27 | 178.24 |
| 2006-07-26 | 184.13 |
| 2006-07-25 | 182.52 |
| 2006-07-24 | 175.02 |
| 2006-07-21 | 178.77 |
| 2006-07-20 | 176.09 |
| 2006-07-19 | 166.98 |
| 2006-07-18 | 164.30 |
| 2006-07-17 | 168.05 |
| 2006-07-14 | 168.05 |
| 2006-07-13 | 168.05 |
| 2006-07-12 | 172.34 |
| 2006-07-11 | 172.34 |
| 2006-07-10 | 175.02 |
| 2006-07-07 | 175.56 |
| 2006-07-06 | 181.45 |
| 2006-07-05 | 184.67 |
| 2006-07-04 | 189.49 |
| 2006-07-03 | 188.96 |
| 2006-06-30 | 183.60 |
| 2006-06-29 | 175.56 |
| 2006-06-28 | 178.24 |
| 2006-06-27 | 175.56 |
| 2006-06-26 | 169.66 |
| 2006-06-23 | 168.05 |
| 2006-06-22 | 167.51 |
| 2006-06-21 | 158.94 |
| 2006-06-20 | 157.33 |
| 2006-06-19 | 165.91 |
| 2006-06-16 | 165.37 |
| 2006-06-15 | 158.94 |
| 2006-06-14 | 148.21 |
| 2006-06-13 | 152.50 |
| 2006-06-12 | 168.05 |
| 2006-06-09 | 171.27 |
| 2006-06-08 | 171.80 |
| 2006-06-07 | 177.70 |
| 2006-06-06 | 190.57 |
| 2006-06-05 | 187.35 |
| 2006-06-02 | 176.63 |
| 2006-06-01 | 177.70 |
| 2006-05-30 | 179.31 |
| 2006-05-29 | 180.92 |
| 2006-05-26 | 188.96 |
| 2006-05-25 | 172.87 |
| 2006-05-24 | 169.66 |
| 2006-05-23 | 173.41 |
| 2006-05-22 | 176.63 |
| 2006-05-19 | 179.31 |
| 2006-05-18 | 180.92 |
| 2006-05-17 | 184.67 |
| 2006-05-16 | 183.06 |
| 2006-05-15 | 185.21 |
| 2006-05-12 | 195.93 |
| 2006-05-11 | 201.82 |
| 2006-05-10 | 208.26 |
| 2006-05-09 | 209.33 |
| 2006-05-08 | 212.01 |
| 2006-05-04 | 200.75 |
| 2006-05-03 | 200.22 |
| 2006-05-02 | 198.61 |
| 2006-04-28 | 194.32 |
| 2006-04-27 | 193.25 |
| 2006-04-26 | 181.99 |
| 2006-04-25 | 174.48 |
| 2006-04-24 | 188.15 |
| 2006-04-21 | 198.15 |
| 2006-04-20 | 195.52 |
| 2006-04-19 | 190.26 |
| 2006-04-18 | 180.79 |
| 2006-04-13 | 187.10 |
| 2006-04-12 | 184.47 |
| 2006-04-11 | 191.31 |
| 2006-04-10 | 201.30 |
| 2006-04-07 | 202.88 |
| 2006-04-06 | 201.83 |
| 2006-04-04 | 198.67 |
| 2006-04-03 | 206.56 |
| 2006-03-31 | 198.67 |
| 2006-03-30 | 193.94 |
| 2006-03-29 | 198.67 |
| 2006-03-28 | 204.98 |
| 2006-03-27 | 186.58 |
| 2006-03-24 | 186.05 |
| 2006-03-23 | 180.27 |
| 2006-03-22 | 182.37 |
| 2006-03-21 | 183.42 |
| 2006-03-20 | 179.74 |
| 2006-03-17 | 183.95 |
| 2006-03-16 | 180.79 |
| 2006-03-15 | 172.38 |
| 2006-03-14 | 164.49 |
| 2006-03-13 | 162.39 |
| 2006-03-10 | 161.86 |
| 2006-03-09 | 161.34 |
| 2006-03-08 | 160.81 |
| 2006-03-07 | 165.54 |
| 2006-03-06 | 172.38 |
| 2006-03-03 | 168.70 |
| 2006-03-02 | 171.33 |
| 2006-03-01 | 167.65 |
| 2006-02-28 | 162.91 |
| 2006-02-27 | 165.02 |
| 2006-02-24 | 171.33 |
| 2006-02-23 | 158.18 |
| 2006-02-22 | 140.30 |
| 2006-02-21 | 147.14 |
| 2006-02-20 | 148.72 |
| 2006-02-17 | 150.82 |
| 2006-02-16 | 148.72 |
| 2006-02-15 | 142.93 |
| 2006-02-14 | 148.19 |
| 2006-02-13 | 148.19 |
| 2006-02-10 | 159.23 |
| 2006-02-09 | 165.54 |
| 2006-02-08 | 169.22 |
| 2006-02-07 | 173.96 |
| 2006-02-06 | 170.28 |
| 2006-02-03 | 170.28 |
| 2006-02-02 | 174.48 |
| 2006-02-01 | 170.28 |
| 2006-01-27 | 165.02 |
| 2006-01-26 | 156.60 |
| 2006-01-25 | 162.91 |
| 2006-01-24 | 162.91 |
| 2006-01-23 | 158.18 |
| 2006-01-20 | 162.91 |
| 2006-01-19 | 155.03 |
| 2006-01-18 | 151.35 |
| 2006-01-17 | 157.66 |
| 2006-01-16 | 152.40 |
| 2006-01-13 | 150.29 |
| 2006-01-12 | 155.55 |
| 2006-01-11 | 148.19 |
| 2006-01-10 | 141.88 |
| 2006-01-09 | 141.36 |
| 2006-01-06 | 133.47 |
| 2006-01-05 | 137.15 |
| 2006-01-04 | 126.11 |
| 2006-01-03 | 116.64 |
| 2005-12-30 | 116.12 |
| 2005-12-29 | 120.85 |
| 2005-12-28 | 125.06 |
| 2005-12-23 | 130.84 |
| 2005-12-22 | 128.74 |
| 2005-12-21 | 127.16 |
| 2005-12-20 | 122.95 |
| 2005-12-19 | 124.00 |
| 2005-12-16 | 125.06 |
| 2005-12-15 | 129.26 |
| 2005-12-14 | 127.16 |
| 2005-12-13 | 124.00 |
| 2005-12-12 | 118.75 |
| 2005-12-09 | 118.22 |
| 2005-12-08 | 118.22 |
| 2005-12-07 | 126.11 |
| 2005-12-06 | 122.95 |
| 2005-12-05 | 128.21 |
| 2005-12-02 | 125.06 |
| 2005-12-01 | 126.11 |
| 2005-11-30 | 118.75 |
| 2005-11-29 | 115.59 |
| 2005-11-28 | 117.17 |
| 2005-11-25 | 116.64 |
| 2005-11-24 | 120.32 |
| 2005-11-23 | 113.49 |
| 2005-11-22 | 106.13 |
| 2005-11-21 | 109.28 |
| 2005-11-18 | 102.97 |
| 2005-11-17 | 96.13 |
| 2005-11-16 | 99.82 |
| 2005-11-15 | 101.92 |
| 2005-11-14 | 100.87 |
| 2005-11-11 | 100.34 |
| 2005-11-10 | 100.87 |
| 2005-11-09 | 102.44 |
| 2005-11-08 | 105.60 |
| 2005-11-07 | 109.81 |
| 2005-11-04 | 110.33 |
| 2005-11-03 | 110.86 |
| 2005-11-02 | 109.81 |
| 2005-11-01 | 110.33 |
| 2005-10-31 | 104.02 |
| 2005-10-28 | 106.13 |
| 2005-10-27 | 107.70 |
| 2005-10-26 | 108.23 |
| 2005-10-25 | 105.60 |
| 2005-10-24 | 102.97 |
| 2005-10-21 | 105.60 |
| 2005-10-20 | 104.02 |
| 2005-10-19 | 102.97 |
| 2005-10-18 | 108.23 |
| 2005-10-17 | 104.02 |
| 2005-10-14 | 104.02 |
| 2005-10-13 | 100.34 |
| 2005-10-12 | 99.82 |
| 2005-10-10 | 98.24 |
| 2005-10-07 | 99.29 |
| 2005-10-06 | 102.97 |
| 2005-10-05 | 106.09 |
| 2005-10-04 | 110.26 |
| 2005-10-03 | 110.26 |
| 2005-09-30 | 104.53 |
| 2005-09-29 | 108.70 |
| 2005-09-28 | 108.70 |
| 2005-09-27 | 113.38 |
| 2005-09-26 | 118.06 |
| 2005-09-23 | 125.35 |
| 2005-09-22 | 124.83 |
| 2005-09-21 | 125.87 |
| 2005-09-20 | 119.62 |
| 2005-09-16 | 118.06 |
| 2005-09-15 | 119.62 |
| 2005-09-14 | 119.62 |
| 2005-09-13 | 123.79 |
| 2005-09-12 | 118.58 |
| 2005-09-09 | 117.54 |
| 2005-09-08 | 117.02 |
| 2005-09-07 | 123.27 |
| 2005-09-06 | 117.54 |
| 2005-09-05 | 122.23 |
| 2005-09-02 | 123.27 |
| 2005-09-01 | 120.14 |
| 2005-08-31 | 119.62 |
| 2005-08-30 | 118.58 |
| 2005-08-29 | 115.98 |
| 2005-08-26 | 113.90 |
| 2005-08-25 | 117.02 |
| 2005-08-24 | 112.86 |
| 2005-08-23 | 109.22 |
| 2005-08-22 | 113.38 |
| 2005-08-19 | 113.90 |
| 2005-08-18 | 117.02 |
| 2005-08-17 | 118.06 |
| 2005-08-16 | 118.58 |
| 2005-08-15 | 119.10 |
| 2005-08-12 | 117.54 |
| 2005-08-11 | 118.58 |
| 2005-08-10 | 119.10 |
| 2005-08-09 | 113.38 |
| 2005-08-08 | 115.98 |
| 2005-08-05 | 113.90 |
| 2005-08-04 | 117.54 |
| 2005-08-03 | 116.50 |
| 2005-08-02 | 114.94 |
| 2005-08-01 | 114.94 |
| 2005-07-29 | 109.22 |
| 2005-07-28 | 111.82 |
| 2005-07-27 | 110.78 |
| 2005-07-26 | 106.61 |
| 2005-07-25 | 110.78 |
| 2005-07-22 | 110.26 |
| 2005-07-21 | 100.37 |
| 2005-07-20 | 107.65 |
| 2005-07-19 | 108.70 |
| 2005-07-18 | 101.93 |
| 2005-07-15 | 96.72 |
| 2005-07-14 | 99.85 |
| 2005-07-13 | 95.16 |
| 2005-07-12 | 97.77 |
| 2005-07-11 | 87.36 |
| 2005-07-08 | 79.03 |
| 2005-07-07 | 80.07 |
| 2005-07-06 | 81.63 |
| 2005-07-05 | 81.63 |
| 2005-07-04 | 80.07 |
| 2005-06-30 | 80.07 |
| 2005-06-29 | 83.19 |
| 2005-06-28 | 83.19 |
| 2005-06-27 | 81.63 |
| 2005-06-24 | 82.67 |
| 2005-06-23 | 80.59 |
| 2005-06-22 | 76.95 |
| 2005-06-21 | 71.22 |
| 2005-06-20 | 67.06 |
| 2005-06-17 | 67.06 |
| 2005-06-16 | 71.22 |
| 2005-06-15 | 72.78 |
| 2005-06-14 | 72.26 |
| 2005-06-13 | 72.78 |
| 2005-06-10 | 71.22 |
| 2005-06-09 | 72.78 |
| 2005-06-08 | 73.83 |
| 2005-06-07 | 73.83 |
| 2005-06-06 | 73.31 |
| 2005-06-03 | 75.39 |
| 2005-06-02 | 76.43 |
| 2005-06-01 | 71.22 |
| 2005-05-31 | 77.47 |
| 2005-05-30 | 76.95 |
| 2005-05-27 | 75.91 |
| 2005-05-26 | 71.74 |
| 2005-05-25 | 69.66 |
| 2005-05-24 | 68.62 |
| 2005-05-23 | 67.06 |
| 2005-05-20 | 67.06 |
| 2005-05-19 | 73.31 |
| 2005-05-18 | 74.35 |
| 2005-05-17 | 77.47 |
| 2005-05-13 | 74.87 |
| 2005-05-12 | 86.32 |
| 2005-05-11 | 84.23 |
| 2005-05-10 | 81.63 |
| 2005-05-09 | 85.28 |
| 2005-05-06 | 82.15 |
| 2005-05-05 | 86.84 |
| 2005-05-04 | 85.80 |
| 2005-05-03 | 81.63 |
| 2005-04-29 | 77.47 |
| 2005-04-28 | 78.51 |
| 2005-04-27 | 80.07 |
| 2005-04-26 | 79.03 |
| 2005-04-25 | 77.99 |
| 2005-04-22 | 74.87 |
| 2005-04-21 | 75.39 |
| 2005-04-20 | 75.39 |
| 2005-04-19 | 75.39 |
| 2005-04-18 | 73.35 |
| 2005-04-15 | 76.40 |
| 2005-04-14 | 76.91 |
| 2005-04-13 | 76.40 |
| 2005-04-12 | 74.88 |
| 2005-04-11 | 75.39 |
| 2005-04-08 | 71.83 |
| 2005-04-07 | 71.83 |
| 2005-04-06 | 70.81 |
| 2005-04-04 | 73.86 |
| 2005-04-01 | 73.86 |
| 2005-03-31 | 73.35 |
| 2005-03-30 | 73.86 |
| 2005-03-29 | 75.39 |
| 2005-03-24 | 77.93 |
| 2005-03-23 | 75.90 |
| 2005-03-22 | 85.05 |
| 2005-03-21 | 88.10 |
| 2005-03-18 | 89.11 |
| 2005-03-17 | 89.62 |
| 2005-03-16 | 87.59 |
| 2005-03-15 | 84.03 |
| 2005-03-14 | 85.55 |
| 2005-03-11 | 97.76 |
| 2005-03-10 | 97.76 |
| 2005-03-09 | 93.69 |
| 2005-03-08 | 86.06 |
| 2005-03-07 | 89.11 |
| 2005-03-04 | 89.62 |
| 2005-03-03 | 92.16 |
| 2005-03-02 | 89.11 |
| 2005-03-01 | 88.60 |
| 2005-02-28 | 89.11 |
| 2005-02-25 | 85.55 |
| 2005-02-24 | 83.52 |
| 2005-02-23 | 87.08 |
| 2005-02-22 | 90.64 |
| 2005-02-21 | 92.67 |
| 2005-02-18 | 84.03 |
| 2005-02-17 | 79.96 |
| 2005-02-16 | 75.90 |
| 2005-02-15 | 86.06 |
| 2005-02-14 | 79.96 |
| 2005-02-08 | 69.80 |
| 2005-02-07 | 69.80 |
| 2005-02-04 | 63.69 |
| 2005-02-03 | 64.71 |
| 2005-02-02 | 60.64 |
| 2005-02-01 | 69.29 |
| 2005-01-31 | 66.74 |
| 2005-01-28 | 65.73 |
| 2005-01-27 | 63.19 |
| 2005-01-26 | 63.19 |
| 2005-01-25 | 60.14 |
| 2005-01-24 | 55.56 |
| 2005-01-21 | 62.68 |
| 2005-01-20 | 65.73 |
| 2005-01-19 | 64.71 |
| 2005-01-18 | 69.29 |
| 2005-01-17 | 69.80 |
| 2005-01-14 | 67.76 |
| 2005-01-13 | 68.27 |
| 2005-01-12 | 67.25 |
| 2005-01-11 | 61.15 |
| 2005-01-10 | 60.64 |
| 2005-01-07 | 58.61 |
| 2005-01-06 | 65.73 |
| 2005-01-05 | 62.68 |
| 2005-01-04 | 66.24 |
| 2005-01-03 | 67.76 |
| 2004-12-31 | 68.78 |
| 2004-12-30 | 64.71 |
| 2004-12-29 | 63.19 |
| 2004-12-28 | 65.22 |
| 2004-12-24 | 66.74 |
| 2004-12-23 | 66.24 |
| 2004-12-22 | 62.68 |
| 2004-12-21 | 67.25 |
| 2004-12-20 | 65.73 |
| 2004-12-17 | 63.19 |
| 2004-12-16 | 63.19 |
| 2004-12-15 | 62.68 |
| 2004-12-14 | 59.63 |
| 2004-12-13 | 58.10 |
| 2004-12-10 | 56.07 |
| 2004-12-09 | 56.58 |
| 2004-12-08 | 59.63 |
| 2004-12-07 | 62.68 |
| 2004-12-06 | 65.73 |
| 2004-12-03 | 64.71 |
| 2004-12-02 | 70.30 |
| 2004-12-01 | 66.74 |
| 2004-11-30 | 69.80 |
| 2004-11-29 | 71.83 |
| 2004-11-26 | 68.78 |
| 2004-11-25 | 67.76 |
| 2004-11-24 | 67.76 |
| 2004-11-23 | 63.69 |
| 2004-11-22 | 61.66 |
| 2004-11-19 | 61.66 |
| 2004-11-18 | 63.19 |
| 2004-11-17 | 54.54 |
| 2004-11-16 | 54.04 |
| 2004-11-15 | 54.04 |
| 2004-11-12 | 54.04 |
| 2004-11-11 | 52.00 |
| 2004-11-10 | 52.51 |
| 2004-11-09 | 53.02 |
| 2004-11-08 | 52.00 |
| 2004-11-05 | 52.51 |
| 2004-11-04 | 53.02 |
| 2004-11-03 | 53.02 |
| 2004-11-02 | 52.00 |
| 2004-11-01 | 52.51 |
| 2004-10-29 | 52.51 |
| 2004-10-28 | 57.59 |
| 2004-10-27 | 57.09 |
| 2004-10-26 | 52.51 |
| 2004-10-25 | 55.56 |
| 2004-10-21 | 50.99 |
| 2004-10-20 | 49.46 |
| 2004-10-19 | 53.02 |
| 2004-10-18 | 51.49 |
| 2004-10-15 | 52.51 |
| 2004-10-14 | 52.00 |
| 2004-10-13 | 53.02 |
| 2004-10-12 | 52.51 |
| 2004-10-11 | 52.51 |
| 2004-10-08 | 49.46 |
| 2004-10-07 | 52.00 |
| 2004-10-06 | 52.51 |
| 2004-10-05 | 51.49 |
| 2004-10-04 | 53.53 |
| 2004-09-30 | 49.46 |
| 2004-09-28 | 48.44 |
| 2004-09-27 | 47.43 |
| 2004-09-24 | 49.97 |
| 2004-09-23 | 49.97 |
| 2004-09-22 | 49.97 |
| 2004-09-21 | 49.97 |
| 2004-09-20 | 49.97 |
| 2004-09-17 | 53.53 |
| 2004-09-16 | 54.04 |
| 2004-09-15 | 48.44 |
| 2004-09-14 | 53.02 |
| 2004-09-13 | 52.51 |
| 2004-09-10 | 47.43 |
| 2004-09-09 | 47.43 |
| 2004-09-08 | 46.92 |
| 2004-09-07 | 48.95 |
| 2004-09-06 | 41.33 |
| 2004-09-03 | 37.26 |
| 2004-09-02 | 40.82 |
| 2004-09-01 | 43.36 |
| 2004-08-31 | 43.36 |
| 2004-08-30 | 41.83 |
| 2004-08-27 | 40.31 |
| 2004-08-26 | 42.85 |
| 2004-08-25 | 36.75 |
| 2004-08-24 | 40.76 |
| 2004-08-23 | 36.75 |
| 2004-08-20 | 34.25 |
| 2004-08-19 | 35.75 |
| 2004-08-18 | 31.74 |
| 2004-08-17 | 24.23 |
| 2004-08-16 | 27.73 |
| 2004-08-13 | 29.74 |
| 2004-08-12 | 30.24 |
| 2004-08-11 | 29.24 |
| 2004-08-10 | 27.73 |
| 2004-08-09 | 25.73 |
| 2004-08-06 | 28.24 |
| 2004-08-05 | 30.74 |
| 2004-08-04 | 28.24 |
| 2004-08-03 | 24.23 |
| 2004-08-02 | 24.73 |
| 2004-07-30 | 24.73 |
| 2004-07-29 | 23.23 |
| 2004-07-28 | 28.74 |
| 2004-07-27 | 27.73 |
| 2004-07-26 | 27.73 |
| 2004-07-23 | 29.24 |
| 2004-07-22 | 24.73 |
| 2004-07-21 | 28.24 |
| 2004-07-20 | 24.23 |
| 2004-07-19 | 24.23 |
| 2004-07-16 | 23.23 |
| 2004-07-15 | 21.72 |
| 2004-07-14 | 21.72 |
| 2004-07-13 | 24.23 |
| 2004-07-12 | 26.73 |
| 2004-07-09 | 26.73 |
| 2004-07-08 | 24.73 |
| 2004-07-07 | 24.23 |
| 2004-07-06 | 26.23 |
| 2004-07-05 | 20.72 |
| 2004-07-02 | 22.73 |
| 2004-06-30 | 18.72 |
| 2004-06-29 | 12.21 |
| 2004-06-28 | 12.21 |
| 2004-06-25 | 11.20 |
| 2004-06-24 | 10.20 |
| 2004-06-23 | 9.70 |
| 2004-06-21 | 9.70 |
| 2004-06-18 | 12.21 |
| 2004-06-17 | 15.71 |
| 2004-06-16 | 14.21 |
| 2004-06-15 | 16.71 |
| 2004-06-14 | 15.21 |
| 2004-06-11 | 16.71 |
| 2004-06-10 | 14.71 |
| 2004-06-09 | 19.72 |
| 2004-06-08 | 22.22 |
| 2004-06-07 | 24.23 |
| 2004-06-04 | 24.73 |
| 2004-06-03 | 25.73 |
| 2004-06-02 | 29.74 |
| 2004-06-01 | 26.23 |
| 2004-05-31 | 28.24 |
| 2004-05-28 | 26.23 |
| 2004-05-27 | 21.22 |
| 2004-05-25 | 16.71 |
| 2004-05-24 | 16.21 |
| 2004-05-21 | 17.22 |
| 2004-05-20 | 9.20 |
| 2004-05-19 | 9.20 |
| 2004-05-18 | 0.18 |
| 2004-05-17 | -3.82 |
| 2004-05-14 | 2.19 |
| 2004-05-13 | 4.19 |
| 2004-05-12 | 8.70 |
| 2004-05-11 | 5.19 |
| 2004-05-10 | 1.19 |
| 2004-05-07 | 9.70 |
| 2004-05-06 | 12.71 |
| 2004-05-05 | 10.20 |
| 2004-05-04 | 10.20 |
| 2004-05-03 | 8.70 |
| 2004-04-30 | 13.71 |
| 2004-04-29 | 16.71 |
| 2004-04-28 | 20.22 |
| 2004-04-27 | 19.72 |
| 2004-04-26 | 20.22 |
| 2004-04-23 | 20.22 |
| 2004-04-22 | 19.22 |
| 2004-04-21 | 20.22 |
| 2004-04-20 | 23.73 |
| 2004-04-19 | 24.23 |
| 2004-04-16 | 25.73 |
| 2004-04-15 | 23.23 |
| 2004-04-14 | 28.74 |
| 2004-04-13 | 35.75 |
| 2004-04-08 | 34.76 |
| 2004-04-07 | 35.25 |
| 2004-04-06 | 34.26 |
| 2004-04-02 | 31.79 |
| 2004-04-01 | 26.83 |
| 2004-03-31 | 25.35 |
| 2004-03-30 | 27.33 |
| 2004-03-29 | 24.85 |
| 2004-03-26 | 25.84 |
| 2004-03-25 | 23.86 |
| 2004-03-24 | 25.84 |
| 2004-03-23 | 24.85 |
| 2004-03-22 | 24.85 |
| 2004-03-19 | 27.33 |
| 2004-03-18 | 26.83 |
| 2004-03-17 | 31.29 |
| 2004-03-16 | 26.34 |
| 2004-03-15 | 26.34 |
| 2004-03-12 | 28.81 |
| 2004-03-11 | 27.82 |
| 2004-03-10 | 28.32 |
| 2004-03-09 | 25.84 |
| 2004-03-08 | 31.29 |
| 2004-03-05 | 29.31 |
| 2004-03-04 | 29.80 |
| 2004-03-03 | 26.34 |
| 2004-03-02 | 31.79 |
| 2004-03-01 | 32.28 |
| 2004-02-27 | 32.78 |
| 2004-02-26 | 28.81 |
| 2004-02-25 | 25.84 |
| 2004-02-24 | 31.79 |
| 2004-02-23 | 37.73 |
| 2004-02-20 | 39.22 |
| 2004-02-19 | 34.76 |
| 2004-02-18 | 35.25 |
| 2004-02-17 | 34.76 |
| 2004-02-16 | 33.27 |
| 2004-02-13 | 34.26 |
| 2004-02-12 | 36.24 |
| 2004-02-11 | 39.71 |
| 2004-02-10 | 42.69 |
| 2004-02-09 | 40.21 |
| 2004-02-06 | 31.79 |
| 2004-02-05 | 29.80 |
| 2004-02-04 | 31.29 |
| 2004-02-03 | 30.79 |
| 2004-02-02 | 28.81 |
| 2004-01-30 | 30.30 |
| 2004-01-29 | 27.82 |
| 2004-01-28 | 27.82 |
| 2004-01-27 | 29.31 |
| 2004-01-26 | 37.24 |
| 2004-01-21 | 38.23 |
| 2004-01-20 | 34.76 |
| 2004-01-19 | 29.80 |
| 2004-01-16 | 30.79 |
| 2004-01-15 | 32.28 |
| 2004-01-14 | 32.28 |
| 2004-01-13 | 26.83 |
| 2004-01-12 | 26.34 |
| 2004-01-09 | 21.38 |
| 2004-01-08 | 19.40 |
| 2004-01-07 | 23.36 |
| 2004-01-06 | 19.90 |
| 2004-01-05 | 7.51 |
| 2004-01-02 | 1.07 |
| 2003-12-31 | 0.57 |
| 2003-12-30 | 1.07 |
| 2003-12-29 | -3.89 |
| 2003-12-24 | -3.39 |
| 2003-12-23 | -3.89 |
| 2003-12-22 | -3.89 |
| 2003-12-19 | -4.38 |
| 2003-12-18 | -2.89 |
| 2003-12-17 | -2.89 |
| 2003-12-16 | -0.91 |
| 2003-12-15 | 1.56 |
| 2003-12-12 | 2.06 |
| 2003-12-11 | 1.56 |
| 2003-12-10 | 3.05 |
| 2003-12-09 | 3.05 |
| 2003-12-08 | 2.06 |
| 2003-12-05 | 2.56 |
| 2003-12-04 | 1.56 |
| 2003-12-03 | 2.56 |
| 2003-12-02 | 3.55 |
| 2003-12-01 | 2.56 |
| 2003-11-28 | -0.91 |
| 2003-11-27 | -6.36 |
| 2003-11-26 | -5.87 |
| 2003-11-25 | -5.37 |
| 2003-11-24 | -7.85 |
| 2003-11-21 | -5.37 |
| 2003-11-20 | -3.89 |
| 2003-11-19 | -5.87 |
| 2003-11-18 | -4.38 |
| 2003-11-17 | -1.41 |
| 2003-11-14 | -0.42 |
| 2003-11-13 | 0.08 |
| 2003-11-12 | 0.57 |
| 2003-11-11 | -0.42 |
| 2003-11-10 | 0.57 |
| 2003-11-07 | -1.90 |
| 2003-11-06 | -1.41 |
| 2003-11-05 | 1.56 |
| 2003-11-04 | 2.06 |
| 2003-11-03 | 3.05 |
| 2003-10-31 | 2.06 |
| 2003-10-30 | 3.55 |
| 2003-10-29 | 4.04 |
| 2003-10-28 | 3.05 |
| 2003-10-27 | 3.55 |
| 2003-10-24 | 4.04 |
| 2003-10-23 | 3.55 |
| 2003-10-22 | 8.50 |
| 2003-10-21 | 7.51 |
| 2003-10-20 | 4.54 |
| 2003-10-17 | 6.52 |
| 2003-10-16 | 7.51 |
| 2003-10-15 | 9.00 |
| 2003-10-14 | 9.00 |
| 2003-10-13 | 8.50 |
| 2003-10-10 | 8.50 |
| 2003-10-09 | 4.04 |
| 2003-10-08 | 3.05 |
| 2003-10-07 | 6.02 |
| 2003-10-06 | 9.99 |
| 2003-10-03 | 10.98 |
| 2003-10-02 | 8.50 |
| 2003-09-30 | 5.03 |
| 2003-09-29 | 4.04 |
| 2003-09-26 | 5.53 |
| 2003-09-25 | 8.50 |
| 2003-09-24 | 8.70 |
| 2003-09-23 | -1.09 |
| 2003-09-22 | -4.03 |
| 2003-09-19 | -0.11 |
| 2003-09-18 | 0.86 |
| 2003-09-17 | 1.84 |
| 2003-09-16 | 4.78 |
| 2003-09-15 | 2.33 |
| 2003-09-11 | 3.31 |
| 2003-09-10 | -2.07 |
| 2003-09-09 | -0.11 |
| 2003-09-08 | 8.21 |
| 2003-09-05 | 5.76 |
| 2003-09-04 | 10.66 |
| 2003-09-03 | 11.64 |
| 2003-09-02 | 5.76 |
| 2003-09-01 | 3.80 |
| 2003-08-29 | 1.84 |
| 2003-08-28 | -0.11 |
| 2003-08-27 | -1.09 |
| 2003-08-26 | -1.09 |
| 2003-08-25 | 2.33 |
| 2003-08-22 | -8.44 |
| 2003-08-21 | -9.91 |
| 2003-08-20 | -9.42 |
| 2003-08-19 | -9.42 |
| 2003-08-18 | -8.93 |
| 2003-08-15 | -9.42 |
| 2003-08-14 | -10.40 |
| 2003-08-13 | -12.85 |
| 2003-08-12 | -14.80 |
| 2003-08-11 | -15.29 |
| 2003-08-08 | -15.29 |
| 2003-08-07 | -16.27 |
| 2003-08-06 | -17.74 |
| 2003-08-05 | -16.76 |
| 2003-08-04 | -15.78 |
| 2003-08-01 | -16.76 |
| 2003-07-31 | -18.72 |
| 2003-07-30 | -18.72 |
| 2003-07-29 | -18.23 |
| 2003-07-28 | -18.72 |
| 2003-07-25 | -20.68 |
| 2003-07-24 | -20.68 |
| 2003-07-23 | -20.19 |
| 2003-07-22 | -18.23 |
| 2003-07-21 | -18.23 |
| 2003-07-18 | -17.74 |
| 2003-07-17 | -17.74 |
| 2003-07-16 | -15.29 |
| 2003-07-15 | -13.82 |
| 2003-07-14 | -13.33 |
| 2003-07-11 | -13.33 |
| 2003-07-10 | -12.36 |
| 2003-07-09 | -14.31 |
| 2003-07-08 | -11.38 |
| 2003-07-07 | -10.89 |
| 2003-07-04 | -11.38 |
| 2003-07-03 | -11.87 |
| 2003-07-02 | -11.38 |
| 2003-06-30 | -11.87 |
| 2003-06-27 | -13.33 |
| 2003-06-26 | -7.46 |
| 2003-06-25 | -7.95 |
| 2003-06-24 | -7.46 |
| 2003-06-23 | -8.44 |
| 2003-06-20 | -7.95 |
| 2003-06-19 | -8.44 |
| 2003-06-18 | -8.44 |
| 2003-06-17 | -8.93 |
| 2003-06-16 | -8.93 |
| 2003-06-13 | -8.93 |
| 2003-06-12 | -9.42 |
| 2003-06-11 | -9.42 |
| 2003-06-10 | -8.93 |
| 2003-06-09 | -9.91 |
| 2003-06-06 | -9.42 |
| 2003-06-05 | -9.42 |
| 2003-06-03 | -9.42 |
| 2003-06-02 | -9.42 |
| 2003-05-30 | -9.91 |
| 2003-05-29 | -9.91 |
| 2003-05-28 | -9.91 |
| 2003-05-27 | -9.42 |
| 2003-05-26 | -8.93 |
| 2003-05-23 | -9.42 |
| 2003-05-22 | -9.91 |
| 2003-05-21 | -9.91 |
| 2003-05-20 | -9.91 |
| 2003-05-19 | -10.40 |
| 2003-05-16 | -9.91 |
| 2003-05-15 | -10.40 |
| 2003-05-14 | -10.40 |
| 2003-05-13 | -9.91 |
| 2003-05-12 | -9.91 |
| 2003-05-09 | -9.42 |
| 2003-05-07 | -10.40 |
| 2003-05-06 | -9.91 |
| 2003-05-05 | -10.40 |
| 2003-05-02 | -9.91 |
| 2003-04-30 | -17.74 |
| 2003-04-29 | -18.23 |
| 2003-04-28 | -18.23 |
| 2003-04-25 | -18.23 |
| 2003-04-24 | -17.74 |
| 2003-04-23 | -41.24 |
| 2003-04-22 | -41.24 |
| 2003-04-17 | -41.24 |
| 2003-04-16 | -41.24 |
| 2003-04-15 | -41.24 |
| 2003-04-14 | -41.24 |
| 2003-04-11 | -41.24 |
| 2003-04-10 | -42.71 |
| 2003-04-09 | -43.20 |
| 2003-04-08 | -36.84 |
| 2003-04-07 | -35.86 |
| 2003-04-04 | -35.07 |
| 2003-04-03 | -39.40 |
| 2003-04-02 | -39.88 |
| 2003-04-01 | -39.88 |
| 2003-03-31 | -37.48 |
| 2003-03-28 | -38.92 |
| 2003-03-27 | -40.36 |
| 2003-03-26 | -40.36 |
| 2003-03-25 | -38.92 |
| 2003-03-24 | -37.96 |
| 2003-03-21 | -36.52 |
| 2003-03-20 | -35.07 |
| 2003-03-19 | -35.07 |
| 2003-03-18 | -37.48 |
| 2003-03-17 | -38.44 |
| 2003-03-14 | -38.92 |
| 2003-03-13 | -39.88 |
| 2003-03-12 | -38.92 |
| 2003-03-11 | -40.36 |
| 2003-03-10 | -41.33 |
| 2003-03-07 | -38.92 |
| 2003-03-06 | -37.00 |
| 2003-03-05 | -35.07 |
| 2003-03-04 | -35.07 |
| 2003-03-03 | -34.59 |
| 2003-02-28 | -36.52 |
| 2003-02-27 | -35.07 |
| 2003-02-26 | -34.59 |
| 2003-02-25 | -33.63 |
| 2003-02-24 | -33.63 |
| 2003-02-21 | -35.07 |
| 2003-02-20 | -34.59 |
| 2003-02-19 | -34.59 |
| 2003-02-18 | -35.07 |
| 2003-02-17 | -35.07 |
| 2003-02-14 | -35.56 |
| 2003-02-13 | -37.96 |
| 2003-02-12 | -35.07 |
| 2003-02-11 | -34.11 |
| 2003-02-10 | -34.11 |
| 2003-02-07 | -33.63 |
| 2003-02-06 | -33.63 |
| 2003-02-05 | -37.96 |
| 2003-02-04 | -36.52 |
| 2003-01-30 | -37.96 |
| 2003-01-29 | -37.96 |
| 2003-01-28 | -39.88 |
| 2003-01-27 | -39.88 |
| 2003-01-24 | -37.96 |
| 2003-01-23 | -38.92 |
| 2003-01-22 | -39.88 |
| 2003-01-21 | -42.77 |
| 2003-01-20 | -42.77 |
| 2003-01-17 | -41.33 |
| 2003-01-16 | -40.85 |
| 2003-01-15 | -39.40 |
| 2003-01-14 | -38.92 |
| 2003-01-13 | -39.88 |
| 2003-01-10 | -38.92 |
| 2003-01-09 | -39.88 |
| 2003-01-08 | -42.29 |
| 2003-01-07 | -42.77 |
| 2003-01-06 | -42.29 |
| 2003-01-03 | -41.33 |
| 2003-01-02 | -46.62 |
| 2002-12-31 | -47.10 |
| 2002-12-30 | -47.58 |
| 2002-12-27 | -46.62 |
| 2002-12-24 | -46.14 |
| 2002-12-23 | -45.66 |
| 2002-12-20 | -46.62 |
| 2002-12-19 | -48.06 |
| 2002-12-18 | -44.69 |
| 2002-12-17 | -43.73 |
| 2002-12-16 | -43.73 |
| 2002-12-13 | -44.21 |
| 2002-12-12 | -43.25 |
| 2002-12-11 | -44.21 |
| 2002-12-10 | -43.25 |
| 2002-12-09 | -42.77 |
| 2002-12-06 | -41.81 |
| 2002-12-05 | -41.81 |
| 2002-12-04 | -42.29 |
| 2002-12-03 | -38.92 |
| 2002-12-02 | -38.44 |
| 2002-11-29 | -39.40 |
| 2002-11-28 | -40.85 |
| 2002-11-27 | -40.85 |
| 2002-11-26 | -40.36 |
| 2002-11-25 | -39.88 |
| 2002-11-22 | -40.36 |
| 2002-11-21 | -41.81 |
| 2002-11-20 | -41.33 |
| 2002-11-19 | -41.81 |
| 2002-11-18 | -42.77 |
| 2002-11-15 | -41.33 |
| 2002-11-14 | -44.21 |
| 2002-11-13 | -46.62 |
| 2002-11-12 | -47.10 |
| 2002-11-11 | -46.62 |
| 2002-11-08 | -46.62 |
| 2002-11-07 | -45.66 |
| 2002-11-06 | -45.17 |
| 2002-11-05 | -45.66 |
| 2002-11-04 | -44.69 |
| 2002-11-01 | -47.58 |
| 2002-10-31 | -47.10 |
| 2002-10-30 | -46.14 |
| 2002-10-29 | -45.66 |
| 2002-10-28 | -44.69 |
| 2002-10-25 | -45.17 |
| 2002-10-24 | -43.73 |
| 2002-10-23 | -45.17 |
| 2002-10-22 | -47.58 |
| 2002-10-21 | -47.10 |
| 2002-10-18 | -46.62 |
| 2002-10-17 | -45.66 |
| 2002-10-16 | -47.58 |
| 2002-10-15 | -48.54 |
| 2002-10-11 | -50.46 |
| 2002-10-10 | -49.02 |
| 2002-10-09 | -48.06 |
| 2002-10-08 | -47.58 |
| 2002-10-07 | -48.54 |
| 2002-10-04 | -46.62 |
| 2002-10-03 | -45.17 |
| 2002-10-02 | -45.66 |
| 2002-09-30 | -44.69 |
| 2002-09-27 | -40.85 |
| 2002-09-26 | -40.85 |
| 2002-09-25 | -43.73 |
| 2002-09-24 | -44.21 |
| 2002-09-23 | -41.81 |
| 2002-09-20 | -37.48 |
| 2002-09-19 | -38.44 |
| 2002-09-18 | -37.00 |
| 2002-09-17 | -35.56 |
| 2002-09-16 | -36.04 |
| 2002-09-13 | -35.56 |
| 2002-09-12 | -34.11 |
| 2002-09-11 | -36.04 |
| 2002-09-10 | -35.56 |
| 2002-09-09 | -35.56 |
| 2002-09-06 | -36.04 |
| 2002-09-05 | -35.07 |
| 2002-09-04 | -35.07 |
| 2002-09-03 | -35.07 |
| 2002-09-02 | -34.11 |
| 2002-08-30 | -34.11 |
| 2002-08-29 | -34.11 |
| 2002-08-28 | -32.96 |
| 2002-08-27 | -33.43 |
| 2002-08-26 | -32.96 |
| 2002-08-23 | -32.49 |
| 2002-08-22 | -32.49 |
| 2002-08-21 | -32.96 |
| 2002-08-20 | -32.96 |
| 2002-08-19 | -33.90 |
| 2002-08-16 | -32.96 |
| 2002-08-15 | -32.49 |
| 2002-08-14 | -32.49 |
| 2002-08-13 | -32.49 |
| 2002-08-12 | -34.37 |
| 2002-08-09 | -33.43 |
| 2002-08-08 | -32.49 |
| 2002-08-07 | -32.96 |
| 2002-08-06 | -35.30 |
| 2002-08-05 | -32.49 |
| 2002-08-02 | -32.02 |
| 2002-08-01 | -29.68 |
| 2002-07-31 | -28.74 |
| 2002-07-30 | -27.80 |
| 2002-07-29 | -30.61 |
| 2002-07-26 | -32.96 |
| 2002-07-25 | -32.49 |
| 2002-07-24 | -32.02 |
| 2002-07-23 | -32.49 |
| 2002-07-22 | -35.30 |
| 2002-07-19 | -32.49 |
| 2002-07-18 | -34.37 |
| 2002-07-17 | -31.55 |
| 2002-07-16 | -28.27 |
| 2002-07-15 | -25.46 |
| 2002-07-12 | -25.93 |
| 2002-07-11 | -25.46 |
| 2002-07-10 | -23.58 |
| 2002-07-09 | -22.64 |
| 2002-07-08 | -22.18 |
| 2002-07-05 | -22.18 |
| 2002-07-04 | -22.18 |
| 2002-07-03 | -22.18 |
| 2002-07-02 | -22.64 |
| 2002-06-28 | -23.11 |
| 2002-06-27 | -24.52 |
| 2002-06-26 | -27.80 |
| 2002-06-25 | -24.99 |
| 2002-06-24 | -24.99 |
| 2002-06-21 | -24.99 |
| 2002-06-20 | -26.40 |
| 2002-06-19 | -24.52 |
| 2002-06-18 | -23.11 |
| 2002-06-17 | -22.18 |
| 2002-06-14 | -23.11 |
| 2002-06-13 | -22.18 |
| 2002-06-12 | -23.11 |
| 2002-06-11 | -21.71 |
| 2002-06-10 | -22.64 |
| 2002-06-07 | -22.18 |
| 2002-06-06 | -20.30 |
| 2002-06-05 | -20.30 |
| 2002-06-04 | -24.05 |
| 2002-06-03 | -23.11 |
| 2002-05-31 | -20.77 |
| 2002-05-30 | -20.30 |
| 2002-05-29 | -20.77 |
| 2002-05-28 | -19.36 |
| 2002-05-27 | -19.83 |
| 2002-05-24 | -18.89 |
| 2002-05-23 | -20.30 |
| 2002-05-22 | -18.43 |
| 2002-05-21 | -18.43 |
| 2002-05-17 | -14.21 |
| 2002-05-16 | -15.14 |
| 2002-05-15 | -13.27 |
| 2002-05-14 | -15.14 |
| 2002-05-13 | -13.74 |
| 2002-05-10 | -14.67 |
| 2002-05-09 | -14.21 |
| 2002-05-08 | -13.27 |
| 2002-05-07 | -12.80 |
| 2002-05-06 | -14.21 |
| 2002-05-03 | -15.61 |
| 2002-05-02 | -16.08 |
| 2002-04-30 | -22.18 |
| 2002-04-29 | -23.11 |
| 2002-04-26 | -21.71 |
| 2002-04-25 | -22.64 |
| 2002-04-24 | -21.24 |
| 2002-04-23 | -20.77 |
| 2002-04-22 | -23.58 |
| 2002-04-19 | -24.99 |
| 2002-04-18 | -25.46 |
| 2002-04-17 | -31.08 |
| 2002-04-16 | -33.43 |
| 2002-04-15 | -32.96 |
| 2002-04-12 | -35.30 |
| 2002-04-11 | -35.30 |
| 2002-04-10 | -35.30 |
| 2002-04-09 | -34.83 |
| 2002-04-08 | -35.02 |
| 2002-04-04 | -34.56 |
| 2002-04-03 | -35.48 |
| 2002-04-02 | -33.18 |
| 2002-03-28 | -33.18 |
| 2002-03-27 | -32.26 |
| 2002-03-26 | -32.72 |
| 2002-03-25 | -31.80 |
| 2002-03-22 | -31.80 |
| 2002-03-21 | -33.18 |
| 2002-03-20 | -31.80 |
| 2002-03-19 | -30.87 |
| 2002-03-18 | -30.87 |
| 2002-03-15 | -30.87 |
| 2002-03-14 | -29.49 |
| 2002-03-13 | -29.95 |
| 2002-03-12 | -31.33 |
| 2002-03-11 | -32.72 |
| 2002-03-08 | -31.33 |
| 2002-03-07 | -30.87 |
| 2002-03-06 | -29.95 |
| 2002-03-05 | -35.48 |
| 2002-03-04 | -39.63 |
| 2002-03-01 | -40.09 |
| 2002-02-28 | -36.86 |
| 2002-02-27 | -35.94 |
| 2002-02-26 | -35.94 |
| 2002-02-25 | -36.86 |
| 2002-02-22 | -35.02 |
| 2002-02-21 | -34.56 |
| 2002-02-20 | -35.94 |
| 2002-02-19 | -36.86 |
| 2002-02-18 | -34.56 |
| 2002-02-15 | -35.02 |
| 2002-02-11 | -34.56 |
| 2002-02-08 | -35.48 |
| 2002-02-07 | -35.94 |
| 2002-02-06 | -34.56 |
| 2002-02-05 | -35.02 |
| 2002-02-04 | -34.56 |
| 2002-02-01 | -33.18 |
| 2002-01-31 | -32.72 |
| 2002-01-30 | -33.64 |
| 2002-01-29 | -30.87 |
| 2002-01-28 | -32.26 |
| 2002-01-25 | -33.18 |
| 2002-01-24 | -32.72 |
| 2002-01-23 | -32.26 |
| 2002-01-22 | -31.80 |
| 2002-01-21 | -31.80 |
| 2002-01-18 | -31.33 |
| 2002-01-17 | -32.26 |
| 2002-01-16 | -31.33 |
| 2002-01-15 | -32.72 |
| 2002-01-14 | -30.87 |
| 2002-01-11 | -30.41 |
| 2002-01-10 | -28.11 |
| 2002-01-09 | -26.27 |
| 2002-01-08 | -26.27 |
| 2002-01-07 | -26.27 |
| 2002-01-04 | -27.65 |
| 2002-01-03 | -29.95 |
| 2002-01-02 | -29.95 |
| 2001-12-31 | -29.95 |
| 2001-12-28 | -29.03 |
| 2001-12-27 | -29.49 |
| 2001-12-24 | -30.87 |
| 2001-12-21 | -30.87 |
| 2001-12-20 | -29.03 |
| 2001-12-19 | -31.33 |
| 2001-12-18 | -31.80 |
| 2001-12-17 | -31.33 |
| 2001-12-14 | -30.87 |
| 2001-12-13 | -29.95 |
| 2001-12-12 | -25.80 |
| 2001-12-11 | -24.88 |
| 2001-12-10 | -25.34 |
| 2001-12-07 | -25.34 |
| 2001-12-06 | -23.04 |
| 2001-12-05 | -25.80 |
| 2001-12-04 | -33.64 |
| 2001-12-03 | -34.56 |
| 2001-11-30 | -34.56 |
| 2001-11-29 | -35.02 |
| 2001-11-28 | -35.94 |
| 2001-11-27 | -35.02 |
| 2001-11-26 | -33.18 |
| 2001-11-23 | -34.56 |
| 2001-11-22 | -36.86 |
| 2001-11-21 | -35.94 |
| 2001-11-20 | -37.79 |
| 2001-11-19 | -35.48 |
| 2001-11-16 | -36.40 |
| 2001-11-15 | -36.40 |
| 2001-11-14 | -38.25 |
| 2001-11-13 | -39.17 |
| 2001-11-12 | -38.25 |
| 2001-11-09 | -40.09 |
| 2001-11-08 | -42.39 |
| 2001-11-07 | -43.78 |
| 2001-11-06 | -44.24 |
| 2001-11-05 | -43.78 |
| 2001-11-02 | -46.54 |
| 2001-11-01 | -44.70 |
| 2001-10-31 | -43.78 |
| 2001-10-30 | -44.24 |
| 2001-10-29 | -42.86 |
| 2001-10-26 | -41.93 |
| 2001-10-24 | -43.32 |
| 2001-10-23 | -41.01 |
| 2001-10-22 | -43.32 |
| 2001-10-19 | -41.01 |
| 2001-10-18 | -42.86 |
| 2001-10-17 | -41.47 |
| 2001-10-16 | -41.47 |
| 2001-10-15 | -39.17 |
| 2001-10-12 | -41.47 |
| 2001-10-11 | -38.71 |
| 2001-10-10 | -39.63 |
| 2001-10-09 | -40.09 |
| 2001-10-08 | -42.39 |
| 2001-10-05 | -40.09 |
| 2001-10-04 | -39.17 |
| 2001-10-03 | -36.86 |
| 2001-09-28 | -40.09 |
| 2001-09-27 | -44.70 |
| 2001-09-26 | -44.70 |
| 2001-09-25 | -45.16 |
| 2001-09-24 | -46.54 |
| 2001-09-21 | -51.61 |
| 2001-09-20 | -48.85 |
| 2001-09-19 | -47.92 |
| 2001-09-18 | -47.92 |
| 2001-09-17 | -44.70 |
| 2001-09-14 | -36.86 |
| 2001-09-13 | -35.94 |
| 2001-09-12 | -37.79 |
| 2001-09-11 | -32.26 |
| 2001-09-10 | -32.72 |
| 2001-09-07 | -33.18 |
| 2001-09-06 | -33.18 |
| 2001-09-05 | -31.80 |
| 2001-09-04 | -31.33 |
| 2001-09-03 | -32.72 |
| 2001-08-31 | -31.80 |
| 2001-08-30 | -31.80 |
| 2001-08-29 | -33.64 |
| 2001-08-28 | -29.03 |
| 2001-08-27 | -28.57 |
| 2001-08-24 | -28.57 |
| 2001-08-23 | -27.19 |
| 2001-08-22 | -27.65 |
| 2001-08-21 | -24.88 |
| 2001-08-20 | -24.88 |
| 2001-08-17 | -24.88 |
| 2001-08-16 | -24.43 |
| 2001-08-15 | -23.98 |
| 2001-08-14 | -21.28 |
| 2001-08-13 | -25.78 |
| 2001-08-10 | -24.88 |
| 2001-08-09 | -26.68 |
| 2001-08-08 | -25.78 |
| 2001-08-07 | -23.53 |
| 2001-08-06 | -22.63 |
| 2001-08-03 | -23.08 |
| 2001-08-02 | -18.14 |
| 2001-08-01 | -14.09 |
| 2001-07-31 | -16.34 |
| 2001-07-30 | -14.99 |
| 2001-07-27 | -12.74 |
| 2001-07-26 | -10.04 |
| 2001-07-24 | -10.04 |
| 2001-07-23 | -10.04 |
| 2001-07-20 | -9.14 |
| 2001-07-19 | -12.29 |
| 2001-07-18 | -11.84 |
| 2001-07-17 | -10.49 |
| 2001-07-16 | -9.14 |
| 2001-07-13 | -9.14 |
| 2001-07-12 | -7.79 |
| 2001-07-11 | -9.14 |
| 2001-07-10 | -5.54 |
| 2001-07-09 | -4.64 |
| 2001-07-05 | -1.94 |
| 2001-07-04 | -3.74 |
| 2001-07-03 | -2.84 |
| 2001-06-29 | -5.09 |
| 2001-06-28 | -7.34 |
| 2001-06-27 | -5.99 |
| 2001-06-26 | -8.69 |
| 2001-06-22 | -10.04 |
| 2001-06-21 | -12.29 |
| 2001-06-20 | -13.19 |
| 2001-06-19 | -11.84 |
| 2001-06-18 | -12.74 |
| 2001-06-15 | -11.84 |
| 2001-06-14 | -8.24 |
| 2001-06-13 | -6.44 |
| 2001-06-12 | -12.29 |
| 2001-06-11 | -11.84 |
| 2001-06-08 | -13.64 |
| 2001-06-07 | -14.54 |
| 2001-06-06 | -14.54 |
| 2001-06-05 | -14.99 |
| 2001-06-04 | -15.89 |
| 2001-06-01 | -14.99 |
| 2001-05-31 | -15.44 |
| 2001-05-30 | -12.29 |
| 2001-05-29 | -12.29 |
| 2001-05-28 | -12.74 |
| 2001-05-25 | -12.29 |
| 2001-05-24 | -12.74 |
| 2001-05-23 | -12.29 |
| 2001-05-22 | -12.29 |
| 2001-05-21 | -12.29 |
| 2001-05-18 | -13.19 |
| 2001-05-17 | -12.29 |
| 2001-05-16 | -13.64 |
| 2001-05-15 | -13.64 |
| 2001-05-14 | -13.19 |
| 2001-05-11 | -11.84 |
| 2001-05-10 | -13.64 |
| 2001-05-09 | -13.64 |
| 2001-05-08 | -13.64 |
| 2001-05-07 | -11.84 |
| 2001-05-04 | -11.84 |
| 2001-05-03 | -11.39 |
| 2001-05-02 | -10.04 |
| 2001-04-27 | -13.64 |
| 2001-04-26 | -13.19 |
| 2001-04-25 | -14.54 |
| 2001-04-24 | -13.19 |
| 2001-04-23 | -14.09 |
| 2001-04-20 | -18.14 |
| 2001-04-19 | -18.59 |
| 2001-04-18 | -21.73 |
| 2001-04-17 | -20.83 |
| 2001-04-12 | -19.04 |
| 2001-04-11 | -20.83 |
| 2001-04-10 | -23.53 |
| 2001-04-09 | -19.04 |
| 2001-04-06 | -18.14 |
| 2001-04-04 | -17.69 |
| 2001-04-03 | -15.44 |
| 2001-04-02 | -10.94 |
| 2001-03-30 | -14.54 |
| 2001-03-29 | -16.30 |
| 2001-03-28 | -11.45 |
| 2001-03-27 | -9.25 |
| 2001-03-26 | -8.37 |
| 2001-03-23 | -7.49 |
| 2001-03-22 | -6.17 |
| 2001-03-21 | -3.08 |
| 2001-03-20 | -7.49 |
| 2001-03-19 | -3.96 |
| 2001-03-16 | -7.49 |
| 2001-03-15 | -10.13 |
| 2001-03-14 | -11.89 |
| 2001-03-13 | -11.01 |
| 2001-03-12 | -6.17 |
| 2001-03-09 | 0.44 |
| 2001-03-08 | 3.08 |
| 2001-03-07 | 5.73 |
| 2001-03-06 | 5.29 |
| 2001-03-05 | 3.96 |
| 2001-03-02 | 5.29 |
| 2001-03-01 | 8.37 |
| 2001-02-28 | 9.25 |
| 2001-02-27 | 11.01 |
| 2001-02-26 | 4.85 |
| 2001-02-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy