Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00249 | 1986-01-07 | 2001-05-10 | 2001-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0249 % |
|---|---|
| 2001-05-17 | 3.23 |
| 2001-05-16 | 3.23 |
| 2001-05-15 | 3.23 |
| 2001-05-14 | 3.23 |
| 2001-05-11 | 3.23 |
| 2001-05-10 | 3.23 |
| 2001-05-09 | 2.58 |
| 2001-05-08 | 2.58 |
| 2001-05-07 | 2.58 |
| 2001-05-04 | 2.58 |
| 2001-05-03 | 2.58 |
| 2001-05-02 | 1.94 |
| 2001-04-27 | 1.94 |
| 2001-04-26 | 1.94 |
| 2001-04-25 | 1.94 |
| 2001-04-24 | 1.94 |
| 2001-04-23 | 1.94 |
| 2001-04-20 | 1.94 |
| 2001-04-19 | 1.94 |
| 2001-04-18 | 1.94 |
| 2001-04-17 | 1.94 |
| 2001-04-12 | 1.94 |
| 2001-04-11 | 1.94 |
| 2001-04-10 | 1.94 |
| 2001-04-09 | 1.94 |
| 2001-04-06 | 1.94 |
| 2001-04-04 | 1.94 |
| 2001-04-03 | 1.94 |
| 2001-04-02 | 0.65 |
| 2001-03-30 | 0.65 |
| 2001-03-29 | 0.65 |
| 2001-03-28 | 0.65 |
| 2001-03-27 | 0.65 |
| 2001-03-26 | 0.65 |
| 2001-03-23 | 0.65 |
| 2001-03-22 | 0.65 |
| 2001-03-21 | 0.65 |
| 2001-03-20 | 0.65 |
| 2001-03-19 | 0.00 |
| 2001-03-16 | 0.00 |
| 2001-03-15 | 0.00 |
| 2001-03-14 | 0.00 |
| 2001-03-13 | 0.00 |
| 2001-03-12 | 0.00 |
| 2001-03-09 | 0.00 |
| 2001-03-08 | 0.00 |
| 2001-03-07 | 0.00 |
| 2001-03-06 | 0.00 |
| 2001-03-05 | 0.00 |
| 2001-03-02 | 0.00 |
| 2001-03-01 | -0.65 |
| 2001-02-28 | -0.65 |
| 2001-02-27 | -0.65 |
| 2001-02-26 | -0.65 |
| 2001-02-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy