Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0506 % |
|---|---|
| 2025-10-16 | 1,085.67 |
| 2025-10-15 | 1,091.44 |
| 2025-10-14 | 1,077.02 |
| 2025-10-13 | 1,105.87 |
| 2025-10-10 | 1,108.75 |
| 2025-10-09 | 1,131.83 |
| 2025-10-08 | 1,137.60 |
| 2025-10-06 | 1,143.37 |
| 2025-10-03 | 1,177.99 |
| 2025-10-02 | 1,198.18 |
| 2025-09-30 | 1,172.22 |
| 2025-09-29 | 1,255.88 |
| 2025-09-26 | 1,252.99 |
| 2025-09-25 | 1,299.15 |
| 2025-09-24 | 1,336.65 |
| 2025-09-23 | 1,284.73 |
| 2025-09-22 | 1,212.61 |
| 2025-09-19 | 1,203.95 |
| 2025-09-18 | 1,203.95 |
| 2025-09-17 | 1,177.99 |
| 2025-09-16 | 1,169.33 |
| 2025-09-15 | 1,175.10 |
| 2025-09-12 | 1,169.33 |
| 2025-09-11 | 1,154.91 |
| 2025-09-10 | 1,157.79 |
| 2025-09-09 | 1,068.36 |
| 2025-09-08 | 1,071.25 |
| 2025-09-05 | 1,105.87 |
| 2025-09-04 | 1,059.71 |
| 2025-09-03 | 1,053.94 |
| 2025-09-02 | 1,048.17 |
| 2025-09-01 | 1,042.40 |
| 2025-08-29 | 1,048.17 |
| 2025-08-28 | 1,025.09 |
| 2025-08-27 | 1,051.05 |
| 2025-08-26 | 1,074.13 |
| 2025-08-25 | 1,102.98 |
| 2025-08-22 | 898.16 |
| 2025-08-21 | 889.50 |
| 2025-08-20 | 883.73 |
| 2025-08-19 | 869.31 |
| 2025-08-18 | 863.54 |
| 2025-08-15 | 860.65 |
| 2025-08-14 | 860.65 |
| 2025-08-13 | 860.65 |
| 2025-08-12 | 866.42 |
| 2025-08-11 | 869.31 |
| 2025-08-08 | 849.11 |
| 2025-08-07 | 857.77 |
| 2025-08-06 | 857.77 |
| 2025-08-05 | 846.23 |
| 2025-08-04 | 857.77 |
| 2025-08-01 | 837.58 |
| 2025-07-31 | 846.23 |
| 2025-07-30 | 857.77 |
| 2025-07-29 | 857.77 |
| 2025-07-28 | 869.31 |
| 2025-07-25 | 849.11 |
| 2025-07-24 | 834.69 |
| 2025-07-23 | 828.92 |
| 2025-07-22 | 823.15 |
| 2025-07-21 | 820.27 |
| 2025-07-18 | 820.27 |
| 2025-07-17 | 814.50 |
| 2025-07-16 | 805.84 |
| 2025-07-15 | 817.38 |
| 2025-07-14 | 826.04 |
| 2025-07-11 | 805.84 |
| 2025-07-10 | 808.73 |
| 2025-07-09 | 823.15 |
| 2025-07-08 | 808.73 |
| 2025-07-07 | 828.92 |
| 2025-07-04 | 828.92 |
| 2025-07-03 | 837.58 |
| 2025-07-02 | 828.92 |
| 2025-06-30 | 785.65 |
| 2025-06-27 | 776.99 |
| 2025-06-26 | 779.88 |
| 2025-06-25 | 759.68 |
| 2025-06-24 | 745.26 |
| 2025-06-23 | 736.61 |
| 2025-06-20 | 736.61 |
| 2025-06-19 | 739.49 |
| 2025-06-18 | 745.26 |
| 2025-06-17 | 759.68 |
| 2025-06-16 | 752.18 |
| 2025-06-13 | 749.45 |
| 2025-06-12 | 749.45 |
| 2025-06-11 | 749.45 |
| 2025-06-10 | 752.18 |
| 2025-06-09 | 746.72 |
| 2025-06-06 | 754.92 |
| 2025-06-05 | 757.65 |
| 2025-06-04 | 760.38 |
| 2025-06-03 | 746.72 |
| 2025-06-02 | 738.53 |
| 2025-05-30 | 743.99 |
| 2025-05-29 | 757.65 |
| 2025-05-28 | 749.45 |
| 2025-05-27 | 754.92 |
| 2025-05-26 | 752.18 |
| 2025-05-23 | 749.45 |
| 2025-05-22 | 760.38 |
| 2025-05-21 | 757.65 |
| 2025-05-20 | 774.03 |
| 2025-05-19 | 774.03 |
| 2025-05-16 | 787.69 |
| 2025-05-15 | 795.89 |
| 2025-05-14 | 790.42 |
| 2025-05-13 | 798.62 |
| 2025-05-12 | 776.77 |
| 2025-05-09 | 774.03 |
| 2025-05-08 | 774.03 |
| 2025-05-07 | 771.30 |
| 2025-05-06 | 760.38 |
| 2025-05-02 | 749.45 |
| 2025-04-30 | 746.72 |
| 2025-04-29 | 743.99 |
| 2025-04-28 | 724.87 |
| 2025-04-25 | 746.72 |
| 2025-04-24 | 735.80 |
| 2025-04-23 | 738.53 |
| 2025-04-22 | 735.80 |
| 2025-04-17 | 738.53 |
| 2025-04-16 | 724.87 |
| 2025-04-15 | 730.33 |
| 2025-04-14 | 724.87 |
| 2025-04-11 | 711.21 |
| 2025-04-10 | 705.75 |
| 2025-04-09 | 713.94 |
| 2025-04-08 | 683.90 |
| 2025-04-07 | 678.44 |
| 2025-04-03 | 713.94 |
| 2025-04-02 | 727.60 |
| 2025-04-01 | 735.80 |
| 2025-03-31 | 724.87 |
| 2025-03-28 | 727.60 |
| 2025-03-27 | 746.72 |
| 2025-03-26 | 700.29 |
| 2025-03-25 | 719.41 |
| 2025-03-24 | 659.32 |
| 2025-03-21 | 648.39 |
| 2025-03-20 | 656.59 |
| 2025-03-19 | 662.05 |
| 2025-03-18 | 662.05 |
| 2025-03-17 | 664.78 |
| 2025-03-14 | 656.59 |
| 2025-03-13 | 656.59 |
| 2025-03-12 | 659.32 |
| 2025-03-11 | 659.32 |
| 2025-03-10 | 651.12 |
| 2025-03-07 | 659.32 |
| 2025-03-06 | 670.24 |
| 2025-03-05 | 656.59 |
| 2025-03-04 | 653.85 |
| 2025-03-03 | 645.66 |
| 2025-02-28 | 637.47 |
| 2025-02-27 | 662.05 |
| 2025-02-26 | 640.20 |
| 2025-02-25 | 634.74 |
| 2025-02-24 | 623.81 |
| 2025-02-21 | 612.88 |
| 2025-02-20 | 596.50 |
| 2025-02-19 | 593.76 |
| 2025-02-18 | 596.50 |
| 2025-02-17 | 607.42 |
| 2025-02-14 | 593.76 |
| 2025-02-13 | 596.50 |
| 2025-02-12 | 601.96 |
| 2025-02-11 | 596.50 |
| 2025-02-10 | 610.15 |
| 2025-02-07 | 615.62 |
| 2025-02-06 | 623.81 |
| 2025-02-05 | 621.08 |
| 2025-02-04 | 632.00 |
| 2025-02-03 | 626.54 |
| 2025-01-28 | 632.00 |
| 2025-01-27 | 632.00 |
| 2025-01-24 | 626.54 |
| 2025-01-23 | 629.27 |
| 2025-01-22 | 637.47 |
| 2025-01-21 | 629.27 |
| 2025-01-20 | 634.74 |
| 2025-01-17 | 632.00 |
| 2025-01-16 | 634.74 |
| 2025-01-15 | 626.54 |
| 2025-01-14 | 634.74 |
| 2025-01-13 | 582.84 |
| 2025-01-10 | 582.84 |
| 2025-01-09 | 582.84 |
| 2025-01-08 | 577.38 |
| 2025-01-07 | 577.38 |
| 2025-01-06 | 577.38 |
| 2025-01-03 | 566.45 |
| 2025-01-02 | 580.11 |
| 2024-12-31 | 582.84 |
| 2024-12-30 | 585.57 |
| 2024-12-27 | 582.84 |
| 2024-12-24 | 566.45 |
| 2024-12-23 | 569.18 |
| 2024-12-20 | 566.45 |
| 2024-12-19 | 577.38 |
| 2024-12-18 | 577.38 |
| 2024-12-17 | 574.65 |
| 2024-12-16 | 585.57 |
| 2024-12-13 | 588.30 |
| 2024-12-12 | 588.30 |
| 2024-12-11 | 580.11 |
| 2024-12-10 | 577.38 |
| 2024-12-09 | 582.84 |
| 2024-12-06 | 582.84 |
| 2024-12-05 | 574.65 |
| 2024-12-04 | 585.57 |
| 2024-12-03 | 582.84 |
| 2024-12-02 | 577.38 |
| 2024-11-29 | 566.45 |
| 2024-11-28 | 563.72 |
| 2024-11-27 | 555.53 |
| 2024-11-26 | 552.79 |
| 2024-11-25 | 550.06 |
| 2024-11-22 | 552.79 |
| 2024-11-21 | 563.72 |
| 2024-11-20 | 566.45 |
| 2024-11-19 | 569.18 |
| 2024-11-18 | 552.79 |
| 2024-11-15 | 550.06 |
| 2024-11-14 | 560.99 |
| 2024-11-13 | 585.57 |
| 2024-11-12 | 596.50 |
| 2024-11-11 | 588.30 |
| 2024-11-08 | 596.50 |
| 2024-11-07 | 601.96 |
| 2024-11-06 | 591.03 |
| 2024-11-05 | 593.76 |
| 2024-11-04 | 585.57 |
| 2024-11-01 | 593.76 |
| 2024-10-31 | 582.84 |
| 2024-10-30 | 588.30 |
| 2024-10-29 | 599.23 |
| 2024-10-28 | 604.69 |
| 2024-10-25 | 596.50 |
| 2024-10-24 | 607.42 |
| 2024-10-23 | 618.35 |
| 2024-10-22 | 615.62 |
| 2024-10-21 | 610.15 |
| 2024-10-18 | 626.54 |
| 2024-10-17 | 610.15 |
| 2024-10-16 | 612.88 |
| 2024-10-15 | 610.15 |
| 2024-10-14 | 623.81 |
| 2024-10-10 | 629.27 |
| 2024-10-09 | 623.81 |
| 2024-10-08 | 623.81 |
| 2024-10-07 | 675.71 |
| 2024-10-04 | 656.59 |
| 2024-10-03 | 648.39 |
| 2024-10-02 | 675.71 |
| 2024-09-30 | 656.59 |
| 2024-09-27 | 634.74 |
| 2024-09-26 | 632.00 |
| 2024-09-25 | 618.35 |
| 2024-09-24 | 607.42 |
| 2024-09-23 | 612.88 |
| 2024-09-20 | 612.88 |
| 2024-09-19 | 607.42 |
| 2024-09-17 | 607.42 |
| 2024-09-16 | 591.03 |
| 2024-09-13 | 593.76 |
| 2024-09-12 | 593.76 |
| 2024-09-11 | 585.57 |
| 2024-09-10 | 604.69 |
| 2024-09-09 | 593.76 |
| 2024-09-05 | 588.30 |
| 2024-09-04 | 593.76 |
| 2024-09-03 | 588.30 |
| 2024-09-02 | 604.69 |
| 2024-08-30 | 601.96 |
| 2024-08-29 | 593.76 |
| 2024-08-28 | 591.03 |
| 2024-08-27 | 601.96 |
| 2024-08-26 | 618.35 |
| 2024-08-23 | 615.62 |
| 2024-08-22 | 626.54 |
| 2024-08-21 | 634.74 |
| 2024-08-20 | 637.47 |
| 2024-08-19 | 634.74 |
| 2024-08-16 | 640.20 |
| 2024-08-15 | 632.00 |
| 2024-08-14 | 640.20 |
| 2024-08-13 | 645.66 |
| 2024-08-12 | 640.20 |
| 2024-08-09 | 642.93 |
| 2024-08-08 | 640.20 |
| 2024-08-07 | 637.47 |
| 2024-08-06 | 634.74 |
| 2024-08-05 | 626.54 |
| 2024-08-02 | 662.05 |
| 2024-08-01 | 651.12 |
| 2024-07-31 | 642.93 |
| 2024-07-30 | 645.66 |
| 2024-07-29 | 645.66 |
| 2024-07-26 | 634.74 |
| 2024-07-25 | 645.66 |
| 2024-07-24 | 659.32 |
| 2024-07-23 | 659.32 |
| 2024-07-22 | 662.05 |
| 2024-07-19 | 664.78 |
| 2024-07-18 | 664.78 |
| 2024-07-17 | 667.51 |
| 2024-07-16 | 670.24 |
| 2024-07-15 | 664.78 |
| 2024-07-12 | 672.97 |
| 2024-07-11 | 664.78 |
| 2024-07-10 | 656.59 |
| 2024-07-09 | 662.05 |
| 2024-07-08 | 667.51 |
| 2024-07-05 | 662.05 |
| 2024-07-04 | 675.71 |
| 2024-07-03 | 667.51 |
| 2024-07-02 | 664.78 |
| 2024-06-28 | 678.44 |
| 2024-06-27 | 659.32 |
| 2024-06-26 | 675.71 |
| 2024-06-25 | 683.90 |
| 2024-06-24 | 681.17 |
| 2024-06-21 | 683.90 |
| 2024-06-20 | 697.56 |
| 2024-06-19 | 692.09 |
| 2024-06-18 | 694.83 |
| 2024-06-17 | 697.83 |
| 2024-06-14 | 684.88 |
| 2024-06-13 | 684.88 |
| 2024-06-12 | 682.29 |
| 2024-06-11 | 687.47 |
| 2024-06-07 | 682.29 |
| 2024-06-06 | 684.88 |
| 2024-06-05 | 682.29 |
| 2024-06-04 | 687.47 |
| 2024-06-03 | 687.47 |
| 2024-05-31 | 664.15 |
| 2024-05-30 | 677.11 |
| 2024-05-29 | 682.29 |
| 2024-05-28 | 679.70 |
| 2024-05-27 | 682.29 |
| 2024-05-24 | 679.70 |
| 2024-05-23 | 677.11 |
| 2024-05-22 | 690.06 |
| 2024-05-21 | 682.29 |
| 2024-05-20 | 679.70 |
| 2024-05-17 | 687.47 |
| 2024-05-16 | 679.70 |
| 2024-05-14 | 690.06 |
| 2024-05-13 | 687.47 |
| 2024-05-10 | 687.47 |
| 2024-05-09 | 669.34 |
| 2024-05-08 | 684.88 |
| 2024-05-07 | 697.83 |
| 2024-05-06 | 690.06 |
| 2024-05-03 | 677.11 |
| 2024-05-02 | 661.56 |
| 2024-04-30 | 677.11 |
| 2024-04-29 | 651.20 |
| 2024-04-26 | 658.97 |
| 2024-04-25 | 658.97 |
| 2024-04-24 | 653.79 |
| 2024-04-23 | 658.97 |
| 2024-04-22 | 658.97 |
| 2024-04-19 | 656.38 |
| 2024-04-18 | 666.75 |
| 2024-04-17 | 656.38 |
| 2024-04-16 | 669.34 |
| 2024-04-15 | 666.75 |
| 2024-04-12 | 677.11 |
| 2024-04-11 | 666.75 |
| 2024-04-10 | 664.15 |
| 2024-04-09 | 664.15 |
| 2024-04-08 | 658.97 |
| 2024-04-05 | 658.97 |
| 2024-04-03 | 653.79 |
| 2024-04-02 | 664.15 |
| 2024-03-28 | 653.79 |
| 2024-03-27 | 656.38 |
| 2024-03-26 | 651.20 |
| 2024-03-25 | 661.56 |
| 2024-03-22 | 671.93 |
| 2024-03-21 | 684.88 |
| 2024-03-20 | 656.38 |
| 2024-03-19 | 666.75 |
| 2024-03-18 | 684.88 |
| 2024-03-15 | 661.56 |
| 2024-03-14 | 669.34 |
| 2024-03-13 | 664.15 |
| 2024-03-12 | 666.75 |
| 2024-03-11 | 674.52 |
| 2024-03-08 | 653.79 |
| 2024-03-07 | 658.97 |
| 2024-03-06 | 658.97 |
| 2024-03-05 | 656.38 |
| 2024-03-04 | 677.11 |
| 2024-03-01 | 658.97 |
| 2024-02-29 | 630.48 |
| 2024-02-28 | 669.34 |
| 2024-02-27 | 664.15 |
| 2024-02-26 | 656.38 |
| 2024-02-23 | 674.52 |
| 2024-02-22 | 658.97 |
| 2024-02-21 | 671.93 |
| 2024-02-20 | 658.97 |
| 2024-02-19 | 653.79 |
| 2024-02-16 | 656.38 |
| 2024-02-15 | 633.07 |
| 2024-02-14 | 633.07 |
| 2024-02-09 | 643.43 |
| 2024-02-08 | 638.25 |
| 2024-02-07 | 630.48 |
| 2024-02-06 | 630.48 |
| 2024-02-05 | 630.48 |
| 2024-02-02 | 630.48 |
| 2024-02-01 | 635.66 |
| 2024-01-31 | 648.61 |
| 2024-01-30 | 635.66 |
| 2024-01-29 | 643.43 |
| 2024-01-26 | 646.02 |
| 2024-01-25 | 651.20 |
| 2024-01-24 | 643.43 |
| 2024-01-23 | 630.48 |
| 2024-01-22 | 627.89 |
| 2024-01-19 | 648.61 |
| 2024-01-18 | 656.38 |
| 2024-01-17 | 658.97 |
| 2024-01-16 | 669.34 |
| 2024-01-15 | 674.52 |
| 2024-01-12 | 674.52 |
| 2024-01-11 | 674.52 |
| 2024-01-10 | 682.29 |
| 2024-01-09 | 669.34 |
| 2024-01-08 | 677.11 |
| 2024-01-05 | 692.65 |
| 2024-01-04 | 695.24 |
| 2024-01-03 | 682.29 |
| 2024-01-02 | 684.88 |
| 2023-12-29 | 661.56 |
| 2023-12-28 | 656.38 |
| 2023-12-27 | 640.84 |
| 2023-12-22 | 638.25 |
| 2023-12-21 | 646.02 |
| 2023-12-20 | 646.02 |
| 2023-12-19 | 638.25 |
| 2023-12-18 | 651.20 |
| 2023-12-15 | 640.84 |
| 2023-12-14 | 640.84 |
| 2023-12-13 | 638.25 |
| 2023-12-12 | 653.79 |
| 2023-12-11 | 604.58 |
| 2023-12-08 | 594.22 |
| 2023-12-07 | 601.99 |
| 2023-12-06 | 612.35 |
| 2023-12-05 | 612.35 |
| 2023-12-04 | 620.12 |
| 2023-12-01 | 609.76 |
| 2023-11-30 | 581.26 |
| 2023-11-29 | 658.97 |
| 2023-11-28 | 671.93 |
| 2023-11-27 | 633.07 |
| 2023-11-24 | 633.07 |
| 2023-11-23 | 646.02 |
| 2023-11-22 | 635.66 |
| 2023-11-21 | 656.38 |
| 2023-11-20 | 666.75 |
| 2023-11-17 | 646.02 |
| 2023-11-16 | 638.25 |
| 2023-11-15 | 627.89 |
| 2023-11-14 | 627.89 |
| 2023-11-13 | 640.84 |
| 2023-11-10 | 601.99 |
| 2023-11-09 | 612.35 |
| 2023-11-08 | 589.03 |
| 2023-11-07 | 599.40 |
| 2023-11-06 | 601.99 |
| 2023-11-03 | 599.40 |
| 2023-11-02 | 599.40 |
| 2023-11-01 | 599.40 |
| 2023-10-31 | 601.99 |
| 2023-10-30 | 609.76 |
| 2023-10-27 | 614.94 |
| 2023-10-26 | 596.81 |
| 2023-10-25 | 589.03 |
| 2023-10-24 | 594.22 |
| 2023-10-20 | 594.22 |
| 2023-10-19 | 607.17 |
| 2023-10-18 | 620.12 |
| 2023-10-17 | 622.71 |
| 2023-10-16 | 622.71 |
| 2023-10-13 | 633.07 |
| 2023-10-12 | 633.07 |
| 2023-10-11 | 620.12 |
| 2023-10-10 | 591.63 |
| 2023-10-09 | 609.76 |
| 2023-10-06 | 612.35 |
| 2023-10-05 | 581.26 |
| 2023-10-04 | 589.03 |
| 2023-10-03 | 591.63 |
| 2023-09-29 | 568.31 |
| 2023-09-28 | 576.08 |
| 2023-09-27 | 583.85 |
| 2023-09-26 | 594.22 |
| 2023-09-25 | 594.22 |
| 2023-09-22 | 586.44 |
| 2023-09-21 | 594.22 |
| 2023-09-20 | 596.81 |
| 2023-09-19 | 594.22 |
| 2023-09-18 | 573.49 |
| 2023-09-15 | 576.08 |
| 2023-09-14 | 604.58 |
| 2023-09-13 | 601.99 |
| 2023-09-12 | 604.58 |
| 2023-09-11 | 604.58 |
| 2023-09-07 | 604.58 |
| 2023-09-06 | 625.30 |
| 2023-09-05 | 635.66 |
| 2023-09-04 | 643.43 |
| 2023-08-31 | 653.79 |
| 2023-08-30 | 638.25 |
| 2023-08-29 | 635.66 |
| 2023-08-28 | 620.12 |
| 2023-08-25 | 617.53 |
| 2023-08-24 | 630.48 |
| 2023-08-23 | 609.76 |
| 2023-08-22 | 609.76 |
| 2023-08-21 | 607.17 |
| 2023-08-18 | 633.07 |
| 2023-08-17 | 630.48 |
| 2023-08-16 | 630.48 |
| 2023-08-15 | 651.20 |
| 2023-08-14 | 651.20 |
| 2023-08-11 | 661.56 |
| 2023-08-10 | 677.11 |
| 2023-08-09 | 677.11 |
| 2023-08-08 | 671.93 |
| 2023-08-07 | 669.34 |
| 2023-08-04 | 653.79 |
| 2023-08-03 | 656.38 |
| 2023-08-02 | 664.15 |
| 2023-08-01 | 671.93 |
| 2023-07-31 | 661.56 |
| 2023-07-28 | 640.84 |
| 2023-07-27 | 640.84 |
| 2023-07-26 | 648.61 |
| 2023-07-25 | 656.38 |
| 2023-07-24 | 661.56 |
| 2023-07-21 | 646.02 |
| 2023-07-20 | 643.43 |
| 2023-07-19 | 638.25 |
| 2023-07-18 | 638.25 |
| 2023-07-14 | 653.79 |
| 2023-07-13 | 648.61 |
| 2023-07-12 | 648.61 |
| 2023-07-11 | 664.15 |
| 2023-07-10 | 664.15 |
| 2023-07-07 | 638.25 |
| 2023-07-06 | 625.30 |
| 2023-07-05 | 627.89 |
| 2023-07-04 | 635.66 |
| 2023-07-03 | 638.25 |
| 2023-06-30 | 617.53 |
| 2023-06-29 | 620.12 |
| 2023-06-28 | 596.81 |
| 2023-06-27 | 609.76 |
| 2023-06-26 | 589.03 |
| 2023-06-23 | 583.85 |
| 2023-06-21 | 601.99 |
| 2023-06-20 | 599.40 |
| 2023-06-19 | 583.85 |
| 2023-06-16 | 599.40 |
| 2023-06-15 | 578.67 |
| 2023-06-14 | 573.49 |
| 2023-06-13 | 545.00 |
| 2023-06-12 | 539.04 |
| 2023-06-09 | 539.04 |
| 2023-06-08 | 531.67 |
| 2023-06-07 | 531.67 |
| 2023-06-06 | 536.58 |
| 2023-06-05 | 539.04 |
| 2023-06-02 | 534.13 |
| 2023-06-01 | 514.46 |
| 2023-05-31 | 514.46 |
| 2023-05-30 | 536.58 |
| 2023-05-29 | 548.87 |
| 2023-05-25 | 548.87 |
| 2023-05-24 | 561.16 |
| 2023-05-23 | 578.37 |
| 2023-05-22 | 590.66 |
| 2023-05-19 | 588.20 |
| 2023-05-18 | 593.11 |
| 2023-05-17 | 593.11 |
| 2023-05-16 | 580.82 |
| 2023-05-15 | 578.37 |
| 2023-05-12 | 573.45 |
| 2023-05-11 | 573.45 |
| 2023-05-10 | 585.74 |
| 2023-05-09 | 593.11 |
| 2023-05-08 | 598.03 |
| 2023-05-05 | 595.57 |
| 2023-05-04 | 595.57 |
| 2023-05-03 | 595.57 |
| 2023-05-02 | 610.32 |
| 2023-04-28 | 607.86 |
| 2023-04-27 | 598.03 |
| 2023-04-26 | 598.03 |
| 2023-04-25 | 590.66 |
| 2023-04-24 | 588.20 |
| 2023-04-21 | 593.11 |
| 2023-04-20 | 605.40 |
| 2023-04-19 | 612.78 |
| 2023-04-18 | 600.49 |
| 2023-04-17 | 605.40 |
| 2023-04-14 | 602.94 |
| 2023-04-13 | 602.94 |
| 2023-04-12 | 598.03 |
| 2023-04-11 | 607.86 |
| 2023-04-06 | 600.49 |
| 2023-04-04 | 612.78 |
| 2023-04-03 | 620.15 |
| 2023-03-31 | 620.15 |
| 2023-03-30 | 622.61 |
| 2023-03-29 | 620.15 |
| 2023-03-28 | 634.90 |
| 2023-03-27 | 629.98 |
| 2023-03-24 | 632.44 |
| 2023-03-23 | 637.35 |
| 2023-03-22 | 644.73 |
| 2023-03-21 | 634.90 |
| 2023-03-20 | 625.07 |
| 2023-03-17 | 634.90 |
| 2023-03-16 | 617.69 |
| 2023-03-15 | 605.40 |
| 2023-03-14 | 617.69 |
| 2023-03-13 | 622.61 |
| 2023-03-10 | 588.20 |
| 2023-03-09 | 612.78 |
| 2023-03-08 | 615.23 |
| 2023-03-07 | 610.32 |
| 2023-03-06 | 598.03 |
| 2023-03-03 | 588.20 |
| 2023-03-02 | 588.20 |
| 2023-03-01 | 588.20 |
| 2023-02-28 | 580.82 |
| 2023-02-27 | 575.91 |
| 2023-02-24 | 595.57 |
| 2023-02-23 | 598.03 |
| 2023-02-22 | 598.03 |
| 2023-02-21 | 593.11 |
| 2023-02-20 | 602.94 |
| 2023-02-17 | 588.20 |
| 2023-02-16 | 588.20 |
| 2023-02-15 | 607.86 |
| 2023-02-14 | 612.78 |
| 2023-02-13 | 593.11 |
| 2023-02-10 | 595.57 |
| 2023-02-09 | 602.94 |
| 2023-02-08 | 595.57 |
| 2023-02-07 | 593.11 |
| 2023-02-06 | 595.57 |
| 2023-02-03 | 617.69 |
| 2023-02-02 | 627.52 |
| 2023-02-01 | 625.07 |
| 2023-01-31 | 617.69 |
| 2023-01-30 | 602.94 |
| 2023-01-27 | 622.61 |
| 2023-01-26 | 612.78 |
| 2023-01-20 | 605.40 |
| 2023-01-19 | 588.20 |
| 2023-01-18 | 602.94 |
| 2023-01-17 | 600.49 |
| 2023-01-16 | 617.69 |
| 2023-01-13 | 595.57 |
| 2023-01-12 | 583.28 |
| 2023-01-11 | 578.37 |
| 2023-01-10 | 595.57 |
| 2023-01-09 | 602.94 |
| 2023-01-06 | 588.20 |
| 2023-01-05 | 585.74 |
| 2023-01-04 | 573.45 |
| 2023-01-03 | 585.74 |
| 2022-12-30 | 588.20 |
| 2022-12-29 | 580.82 |
| 2022-12-28 | 570.99 |
| 2022-12-23 | 543.96 |
| 2022-12-22 | 543.96 |
| 2022-12-21 | 543.96 |
| 2022-12-20 | 551.33 |
| 2022-12-19 | 575.91 |
| 2022-12-16 | 548.87 |
| 2022-12-15 | 541.50 |
| 2022-12-14 | 558.70 |
| 2022-12-13 | 563.62 |
| 2022-12-12 | 563.62 |
| 2022-12-09 | 568.53 |
| 2022-12-08 | 585.74 |
| 2022-12-07 | 583.28 |
| 2022-12-06 | 570.99 |
| 2022-12-05 | 575.91 |
| 2022-12-02 | 519.38 |
| 2022-12-01 | 526.75 |
| 2022-11-30 | 521.84 |
| 2022-11-29 | 504.63 |
| 2022-11-28 | 470.22 |
| 2022-11-25 | 470.22 |
| 2022-11-24 | 482.51 |
| 2022-11-23 | 499.72 |
| 2022-11-22 | 492.34 |
| 2022-11-21 | 489.88 |
| 2022-11-18 | 504.63 |
| 2022-11-17 | 499.72 |
| 2022-11-16 | 489.88 |
| 2022-11-15 | 494.80 |
| 2022-11-14 | 489.88 |
| 2022-11-11 | 489.88 |
| 2022-11-10 | 448.10 |
| 2022-11-09 | 445.64 |
| 2022-11-08 | 455.47 |
| 2022-11-07 | 445.64 |
| 2022-11-04 | 411.23 |
| 2022-11-03 | 396.49 |
| 2022-11-02 | 418.61 |
| 2022-11-01 | 398.94 |
| 2022-10-31 | 391.57 |
| 2022-10-28 | 398.94 |
| 2022-10-27 | 413.69 |
| 2022-10-26 | 418.61 |
| 2022-10-25 | 423.52 |
| 2022-10-24 | 413.69 |
| 2022-10-21 | 435.81 |
| 2022-10-20 | 423.52 |
| 2022-10-19 | 423.52 |
| 2022-10-18 | 430.90 |
| 2022-10-17 | 425.98 |
| 2022-10-14 | 423.52 |
| 2022-10-13 | 421.06 |
| 2022-10-12 | 433.35 |
| 2022-10-11 | 448.10 |
| 2022-10-10 | 462.85 |
| 2022-10-07 | 475.14 |
| 2022-10-06 | 482.51 |
| 2022-10-05 | 502.17 |
| 2022-10-03 | 480.05 |
| 2022-09-30 | 475.14 |
| 2022-09-29 | 472.68 |
| 2022-09-28 | 457.93 |
| 2022-09-27 | 475.14 |
| 2022-09-26 | 477.59 |
| 2022-09-23 | 489.88 |
| 2022-09-22 | 497.26 |
| 2022-09-21 | 487.43 |
| 2022-09-20 | 499.72 |
| 2022-09-19 | 494.80 |
| 2022-09-16 | 497.26 |
| 2022-09-15 | 497.26 |
| 2022-09-14 | 497.26 |
| 2022-09-13 | 502.17 |
| 2022-09-09 | 507.09 |
| 2022-09-08 | 507.09 |
| 2022-09-07 | 507.09 |
| 2022-09-06 | 499.72 |
| 2022-09-05 | 507.09 |
| 2022-09-02 | 514.46 |
| 2022-09-01 | 512.00 |
| 2022-08-31 | 514.46 |
| 2022-08-30 | 512.00 |
| 2022-08-29 | 516.92 |
| 2022-08-26 | 536.58 |
| 2022-08-25 | 536.58 |
| 2022-08-24 | 546.41 |
| 2022-08-23 | 563.62 |
| 2022-08-22 | 531.67 |
| 2022-08-19 | 534.13 |
| 2022-08-18 | 531.67 |
| 2022-08-17 | 546.41 |
| 2022-08-16 | 546.41 |
| 2022-08-15 | 531.67 |
| 2022-08-12 | 536.58 |
| 2022-08-11 | 529.21 |
| 2022-08-10 | 509.55 |
| 2022-08-09 | 524.29 |
| 2022-08-08 | 521.84 |
| 2022-08-05 | 524.29 |
| 2022-08-04 | 504.63 |
| 2022-08-03 | 514.46 |
| 2022-08-02 | 489.88 |
| 2022-08-01 | 502.17 |
| 2022-07-29 | 514.46 |
| 2022-07-28 | 514.46 |
| 2022-07-27 | 526.75 |
| 2022-07-26 | 519.38 |
| 2022-07-25 | 514.46 |
| 2022-07-22 | 512.00 |
| 2022-07-21 | 514.46 |
| 2022-07-20 | 526.75 |
| 2022-07-19 | 526.75 |
| 2022-07-18 | 529.21 |
| 2022-07-15 | 531.67 |
| 2022-07-14 | 553.79 |
| 2022-07-13 | 568.53 |
| 2022-07-12 | 566.08 |
| 2022-07-11 | 556.25 |
| 2022-07-08 | 568.53 |
| 2022-07-07 | 583.28 |
| 2022-07-06 | 578.37 |
| 2022-07-05 | 575.91 |
| 2022-07-04 | 568.53 |
| 2022-06-30 | 583.28 |
| 2022-06-29 | 583.28 |
| 2022-06-28 | 598.03 |
| 2022-06-27 | 566.08 |
| 2022-06-24 | 566.08 |
| 2022-06-23 | 575.91 |
| 2022-06-22 | 573.45 |
| 2022-06-21 | 548.87 |
| 2022-06-20 | 541.50 |
| 2022-06-17 | 539.04 |
| 2022-06-16 | 548.87 |
| 2022-06-15 | 543.96 |
| 2022-06-14 | 534.13 |
| 2022-06-13 | 532.90 |
| 2022-06-10 | 542.27 |
| 2022-06-09 | 551.65 |
| 2022-06-08 | 551.65 |
| 2022-06-07 | 539.93 |
| 2022-06-06 | 535.24 |
| 2022-06-02 | 539.93 |
| 2022-06-01 | 537.58 |
| 2022-05-31 | 537.58 |
| 2022-05-30 | 537.58 |
| 2022-05-27 | 532.90 |
| 2022-05-26 | 528.21 |
| 2022-05-25 | 535.24 |
| 2022-05-24 | 542.27 |
| 2022-05-23 | 544.62 |
| 2022-05-20 | 544.62 |
| 2022-05-19 | 535.24 |
| 2022-05-18 | 537.58 |
| 2022-05-17 | 539.93 |
| 2022-05-16 | 537.58 |
| 2022-05-13 | 537.58 |
| 2022-05-12 | 525.86 |
| 2022-05-11 | 523.52 |
| 2022-05-10 | 542.27 |
| 2022-05-06 | 537.58 |
| 2022-05-05 | 551.65 |
| 2022-05-04 | 561.02 |
| 2022-05-03 | 546.96 |
| 2022-04-29 | 561.02 |
| 2022-04-28 | 546.96 |
| 2022-04-27 | 532.90 |
| 2022-04-26 | 525.86 |
| 2022-04-25 | 530.55 |
| 2022-04-22 | 553.99 |
| 2022-04-21 | 542.27 |
| 2022-04-20 | 553.99 |
| 2022-04-19 | 551.65 |
| 2022-04-14 | 558.68 |
| 2022-04-13 | 546.96 |
| 2022-04-12 | 542.27 |
| 2022-04-11 | 535.24 |
| 2022-04-08 | 561.02 |
| 2022-04-07 | 563.37 |
| 2022-04-06 | 572.75 |
| 2022-04-04 | 568.06 |
| 2022-04-01 | 542.27 |
| 2022-03-31 | 535.24 |
| 2022-03-30 | 556.34 |
| 2022-03-29 | 568.06 |
| 2022-03-28 | 579.78 |
| 2022-03-25 | 579.78 |
| 2022-03-24 | 584.47 |
| 2022-03-23 | 603.22 |
| 2022-03-22 | 603.22 |
| 2022-03-21 | 584.47 |
| 2022-03-18 | 600.87 |
| 2022-03-17 | 582.12 |
| 2022-03-16 | 561.02 |
| 2022-03-15 | 530.55 |
| 2022-03-14 | 582.12 |
| 2022-03-11 | 640.72 |
| 2022-03-10 | 650.10 |
| 2022-03-09 | 636.03 |
| 2022-03-08 | 654.79 |
| 2022-03-07 | 692.29 |
| 2022-03-04 | 696.98 |
| 2022-03-03 | 739.17 |
| 2022-03-02 | 694.64 |
| 2022-03-01 | 722.77 |
| 2022-02-28 | 689.95 |
| 2022-02-25 | 701.67 |
| 2022-02-24 | 701.67 |
| 2022-02-23 | 715.73 |
| 2022-02-22 | 701.67 |
| 2022-02-21 | 720.42 |
| 2022-02-18 | 715.73 |
| 2022-02-17 | 706.36 |
| 2022-02-16 | 694.64 |
| 2022-02-15 | 696.98 |
| 2022-02-14 | 708.70 |
| 2022-02-11 | 659.48 |
| 2022-02-10 | 657.13 |
| 2022-02-09 | 652.44 |
| 2022-02-08 | 654.79 |
| 2022-02-07 | 664.16 |
| 2022-02-04 | 654.79 |
| 2022-01-31 | 654.79 |
| 2022-01-28 | 638.38 |
| 2022-01-27 | 629.00 |
| 2022-01-26 | 619.63 |
| 2022-01-25 | 619.63 |
| 2022-01-24 | 633.69 |
| 2022-01-21 | 629.00 |
| 2022-01-20 | 638.38 |
| 2022-01-19 | 638.38 |
| 2022-01-18 | 636.03 |
| 2022-01-17 | 645.41 |
| 2022-01-14 | 638.38 |
| 2022-01-13 | 626.66 |
| 2022-01-12 | 638.38 |
| 2022-01-11 | 624.31 |
| 2022-01-10 | 631.35 |
| 2022-01-07 | 617.28 |
| 2022-01-06 | 614.94 |
| 2022-01-05 | 603.22 |
| 2022-01-04 | 629.00 |
| 2022-01-03 | 631.35 |
| 2021-12-31 | 614.94 |
| 2021-12-30 | 610.25 |
| 2021-12-29 | 598.53 |
| 2021-12-28 | 600.87 |
| 2021-12-24 | 586.81 |
| 2021-12-23 | 596.19 |
| 2021-12-22 | 593.84 |
| 2021-12-21 | 591.50 |
| 2021-12-20 | 577.43 |
| 2021-12-17 | 582.12 |
| 2021-12-16 | 577.43 |
| 2021-12-15 | 582.12 |
| 2021-12-14 | 572.75 |
| 2021-12-13 | 568.06 |
| 2021-12-10 | 570.40 |
| 2021-12-09 | 584.47 |
| 2021-12-08 | 570.40 |
| 2021-12-07 | 575.09 |
| 2021-12-06 | 570.40 |
| 2021-12-03 | 575.09 |
| 2021-12-02 | 579.78 |
| 2021-12-01 | 584.47 |
| 2021-11-30 | 582.12 |
| 2021-11-29 | 598.53 |
| 2021-11-26 | 584.47 |
| 2021-11-25 | 596.19 |
| 2021-11-24 | 591.50 |
| 2021-11-23 | 591.50 |
| 2021-11-22 | 589.15 |
| 2021-11-19 | 598.53 |
| 2021-11-18 | 584.47 |
| 2021-11-17 | 568.06 |
| 2021-11-16 | 558.68 |
| 2021-11-15 | 553.99 |
| 2021-11-12 | 553.99 |
| 2021-11-11 | 558.68 |
| 2021-11-10 | 570.40 |
| 2021-11-09 | 572.75 |
| 2021-11-08 | 584.47 |
| 2021-11-05 | 586.81 |
| 2021-11-04 | 600.87 |
| 2021-11-03 | 624.31 |
| 2021-11-02 | 593.84 |
| 2021-11-01 | 603.22 |
| 2021-10-29 | 598.53 |
| 2021-10-28 | 612.59 |
| 2021-10-27 | 617.28 |
| 2021-10-26 | 610.25 |
| 2021-10-25 | 603.22 |
| 2021-10-22 | 633.69 |
| 2021-10-21 | 661.82 |
| 2021-10-20 | 584.47 |
| 2021-10-19 | 631.35 |
| 2021-10-18 | 619.63 |
| 2021-10-15 | 607.91 |
| 2021-10-12 | 589.15 |
| 2021-10-11 | 556.34 |
| 2021-10-08 | 556.34 |
| 2021-10-07 | 556.34 |
| 2021-10-06 | 563.37 |
| 2021-10-05 | 561.02 |
| 2021-10-04 | 556.34 |
| 2021-09-30 | 558.68 |
| 2021-09-29 | 565.71 |
| 2021-09-28 | 553.99 |
| 2021-09-27 | 558.68 |
| 2021-09-24 | 568.06 |
| 2021-09-23 | 568.06 |
| 2021-09-21 | 561.02 |
| 2021-09-20 | 563.37 |
| 2021-09-17 | 563.37 |
| 2021-09-16 | 561.02 |
| 2021-09-15 | 561.02 |
| 2021-09-14 | 551.65 |
| 2021-09-13 | 551.65 |
| 2021-09-10 | 553.99 |
| 2021-09-09 | 549.30 |
| 2021-09-08 | 549.30 |
| 2021-09-07 | 549.30 |
| 2021-09-06 | 539.93 |
| 2021-09-03 | 563.37 |
| 2021-09-02 | 556.34 |
| 2021-09-01 | 544.62 |
| 2021-08-31 | 511.80 |
| 2021-08-30 | 511.80 |
| 2021-08-27 | 516.49 |
| 2021-08-26 | 516.49 |
| 2021-08-25 | 525.86 |
| 2021-08-24 | 504.77 |
| 2021-08-23 | 493.05 |
| 2021-08-20 | 495.39 |
| 2021-08-19 | 504.77 |
| 2021-08-18 | 516.49 |
| 2021-08-17 | 504.77 |
| 2021-08-16 | 509.46 |
| 2021-08-13 | 500.08 |
| 2021-08-12 | 497.74 |
| 2021-08-11 | 500.08 |
| 2021-08-10 | 507.11 |
| 2021-08-09 | 490.70 |
| 2021-08-06 | 488.36 |
| 2021-08-05 | 493.05 |
| 2021-08-04 | 490.70 |
| 2021-08-03 | 495.39 |
| 2021-08-02 | 495.39 |
| 2021-07-30 | 490.70 |
| 2021-07-29 | 483.67 |
| 2021-07-28 | 493.05 |
| 2021-07-27 | 500.08 |
| 2021-07-26 | 509.46 |
| 2021-07-23 | 518.83 |
| 2021-07-22 | 532.90 |
| 2021-07-21 | 528.21 |
| 2021-07-20 | 521.18 |
| 2021-07-19 | 530.55 |
| 2021-07-16 | 539.93 |
| 2021-07-15 | 549.30 |
| 2021-07-14 | 542.27 |
| 2021-07-13 | 535.24 |
| 2021-07-12 | 535.24 |
| 2021-07-09 | 525.86 |
| 2021-07-08 | 523.52 |
| 2021-07-07 | 528.21 |
| 2021-07-06 | 532.90 |
| 2021-07-05 | 539.93 |
| 2021-07-02 | 558.68 |
| 2021-06-30 | 561.02 |
| 2021-06-29 | 561.02 |
| 2021-06-28 | 577.43 |
| 2021-06-25 | 589.15 |
| 2021-06-24 | 572.75 |
| 2021-06-23 | 577.43 |
| 2021-06-22 | 579.78 |
| 2021-06-21 | 586.81 |
| 2021-06-18 | 607.91 |
| 2021-06-17 | 607.91 |
| 2021-06-16 | 600.87 |
| 2021-06-15 | 614.94 |
| 2021-06-11 | 619.63 |
| 2021-06-10 | 621.97 |
| 2021-06-09 | 617.28 |
| 2021-06-08 | 617.28 |
| 2021-06-07 | 611.19 |
| 2021-06-04 | 620.25 |
| 2021-06-03 | 624.78 |
| 2021-06-02 | 620.25 |
| 2021-06-01 | 613.45 |
| 2021-05-31 | 617.98 |
| 2021-05-28 | 620.25 |
| 2021-05-27 | 606.66 |
| 2021-05-26 | 599.86 |
| 2021-05-25 | 597.60 |
| 2021-05-24 | 593.07 |
| 2021-05-21 | 595.33 |
| 2021-05-20 | 593.07 |
| 2021-05-18 | 613.45 |
| 2021-05-17 | 611.19 |
| 2021-05-14 | 615.72 |
| 2021-05-13 | 620.25 |
| 2021-05-12 | 631.57 |
| 2021-05-11 | 627.04 |
| 2021-05-10 | 636.10 |
| 2021-05-07 | 620.25 |
| 2021-05-06 | 617.98 |
| 2021-05-05 | 620.25 |
| 2021-05-04 | 627.04 |
| 2021-05-03 | 615.72 |
| 2021-04-30 | 631.57 |
| 2021-04-29 | 624.78 |
| 2021-04-28 | 608.92 |
| 2021-04-27 | 629.31 |
| 2021-04-26 | 602.13 |
| 2021-04-23 | 595.33 |
| 2021-04-22 | 597.60 |
| 2021-04-21 | 597.60 |
| 2021-04-20 | 615.72 |
| 2021-04-19 | 613.45 |
| 2021-04-16 | 595.33 |
| 2021-04-15 | 597.60 |
| 2021-04-14 | 597.60 |
| 2021-04-13 | 597.60 |
| 2021-04-12 | 604.39 |
| 2021-04-09 | 615.72 |
| 2021-04-08 | 638.37 |
| 2021-04-07 | 647.43 |
| 2021-04-01 | 649.69 |
| 2021-03-31 | 645.16 |
| 2021-03-30 | 647.43 |
| 2021-03-29 | 649.69 |
| 2021-03-26 | 645.16 |
| 2021-03-25 | 617.98 |
| 2021-03-24 | 624.78 |
| 2021-03-23 | 651.96 |
| 2021-03-22 | 599.86 |
| 2021-03-19 | 597.60 |
| 2021-03-18 | 615.72 |
| 2021-03-17 | 620.25 |
| 2021-03-16 | 613.45 |
| 2021-03-15 | 565.89 |
| 2021-03-12 | 574.95 |
| 2021-03-11 | 570.42 |
| 2021-03-10 | 559.09 |
| 2021-03-09 | 561.36 |
| 2021-03-08 | 577.21 |
| 2021-03-05 | 590.80 |
| 2021-03-04 | 590.80 |
| 2021-03-03 | 615.72 |
| 2021-03-02 | 606.66 |
| 2021-03-01 | 615.72 |
| 2021-02-26 | 633.84 |
| 2021-02-25 | 661.02 |
| 2021-02-24 | 647.43 |
| 2021-02-23 | 638.37 |
| 2021-02-22 | 629.31 |
| 2021-02-19 | 661.02 |
| 2021-02-18 | 667.81 |
| 2021-02-17 | 638.37 |
| 2021-02-16 | 604.39 |
| 2021-02-11 | 602.13 |
| 2021-02-10 | 599.86 |
| 2021-02-09 | 599.86 |
| 2021-02-08 | 604.39 |
| 2021-02-05 | 595.33 |
| 2021-02-04 | 593.07 |
| 2021-02-03 | 615.72 |
| 2021-02-02 | 629.31 |
| 2021-02-01 | 615.72 |
| 2021-01-29 | 627.04 |
| 2021-01-28 | 611.19 |
| 2021-01-27 | 620.25 |
| 2021-01-26 | 629.31 |
| 2021-01-25 | 667.81 |
| 2021-01-22 | 606.66 |
| 2021-01-21 | 704.05 |
| 2021-01-20 | 543.24 |
| 2021-01-19 | 529.65 |
| 2021-01-18 | 502.47 |
| 2021-01-15 | 504.74 |
| 2021-01-14 | 504.74 |
| 2021-01-13 | 511.53 |
| 2021-01-12 | 511.53 |
| 2021-01-11 | 504.74 |
| 2021-01-08 | 516.06 |
| 2021-01-07 | 502.47 |
| 2021-01-06 | 511.53 |
| 2021-01-05 | 495.68 |
| 2021-01-04 | 516.06 |
| 2020-12-31 | 475.29 |
| 2020-12-30 | 507.00 |
| 2020-12-29 | 500.21 |
| 2020-12-28 | 466.23 |
| 2020-12-24 | 470.76 |
| 2020-12-23 | 473.03 |
| 2020-12-22 | 475.29 |
| 2020-12-21 | 488.88 |
| 2020-12-18 | 482.09 |
| 2020-12-17 | 486.62 |
| 2020-12-16 | 475.29 |
| 2020-12-15 | 475.29 |
| 2020-12-14 | 491.15 |
| 2020-12-11 | 493.41 |
| 2020-12-10 | 500.21 |
| 2020-12-09 | 507.00 |
| 2020-12-08 | 511.53 |
| 2020-12-07 | 516.06 |
| 2020-12-04 | 520.59 |
| 2020-12-03 | 513.80 |
| 2020-12-02 | 504.74 |
| 2020-12-01 | 540.97 |
| 2020-11-30 | 529.65 |
| 2020-11-27 | 522.86 |
| 2020-11-26 | 531.92 |
| 2020-11-25 | 531.92 |
| 2020-11-24 | 531.92 |
| 2020-11-23 | 531.92 |
| 2020-11-20 | 525.12 |
| 2020-11-19 | 518.33 |
| 2020-11-18 | 509.27 |
| 2020-11-17 | 500.21 |
| 2020-11-16 | 504.74 |
| 2020-11-13 | 504.74 |
| 2020-11-12 | 507.00 |
| 2020-11-11 | 504.74 |
| 2020-11-10 | 504.74 |
| 2020-11-09 | 502.47 |
| 2020-11-06 | 516.06 |
| 2020-11-05 | 516.06 |
| 2020-11-04 | 511.53 |
| 2020-11-03 | 511.53 |
| 2020-11-02 | 502.47 |
| 2020-10-30 | 500.21 |
| 2020-10-29 | 507.00 |
| 2020-10-28 | 497.94 |
| 2020-10-27 | 511.53 |
| 2020-10-23 | 509.27 |
| 2020-10-22 | 522.86 |
| 2020-10-21 | 522.86 |
| 2020-10-20 | 522.86 |
| 2020-10-19 | 520.59 |
| 2020-10-16 | 518.33 |
| 2020-10-15 | 529.65 |
| 2020-10-14 | 527.39 |
| 2020-10-12 | 513.80 |
| 2020-10-09 | 507.00 |
| 2020-10-08 | 507.00 |
| 2020-10-07 | 491.15 |
| 2020-10-06 | 497.94 |
| 2020-10-05 | 504.74 |
| 2020-09-30 | 473.03 |
| 2020-09-29 | 459.44 |
| 2020-09-28 | 466.23 |
| 2020-09-25 | 484.35 |
| 2020-09-24 | 488.88 |
| 2020-09-23 | 500.21 |
| 2020-09-22 | 502.47 |
| 2020-09-21 | 502.47 |
| 2020-09-18 | 502.47 |
| 2020-09-17 | 509.27 |
| 2020-09-16 | 511.53 |
| 2020-09-15 | 511.53 |
| 2020-09-14 | 518.33 |
| 2020-09-11 | 518.33 |
| 2020-09-10 | 518.33 |
| 2020-09-09 | 504.74 |
| 2020-09-08 | 518.33 |
| 2020-09-07 | 520.59 |
| 2020-09-04 | 522.86 |
| 2020-09-03 | 513.80 |
| 2020-09-02 | 518.33 |
| 2020-09-01 | 518.33 |
| 2020-08-31 | 522.86 |
| 2020-08-28 | 525.12 |
| 2020-08-27 | 545.50 |
| 2020-08-26 | 536.45 |
| 2020-08-25 | 543.24 |
| 2020-08-24 | 547.77 |
| 2020-08-21 | 550.03 |
| 2020-08-20 | 545.50 |
| 2020-08-19 | 550.03 |
| 2020-08-18 | 527.39 |
| 2020-08-17 | 522.86 |
| 2020-08-14 | 522.86 |
| 2020-08-13 | 516.06 |
| 2020-08-12 | 522.86 |
| 2020-08-11 | 529.65 |
| 2020-08-10 | 529.65 |
| 2020-08-07 | 527.39 |
| 2020-08-06 | 529.65 |
| 2020-08-05 | 529.65 |
| 2020-08-04 | 522.86 |
| 2020-08-03 | 522.86 |
| 2020-07-31 | 527.39 |
| 2020-07-30 | 527.39 |
| 2020-07-29 | 522.86 |
| 2020-07-28 | 522.86 |
| 2020-07-27 | 518.33 |
| 2020-07-24 | 518.33 |
| 2020-07-23 | 522.86 |
| 2020-07-22 | 538.71 |
| 2020-07-21 | 529.65 |
| 2020-07-20 | 529.65 |
| 2020-07-17 | 525.12 |
| 2020-07-16 | 529.65 |
| 2020-07-15 | 534.18 |
| 2020-07-14 | 536.45 |
| 2020-07-13 | 538.71 |
| 2020-07-10 | 550.03 |
| 2020-07-09 | 552.30 |
| 2020-07-08 | 547.77 |
| 2020-07-07 | 550.03 |
| 2020-07-06 | 556.83 |
| 2020-07-03 | 552.30 |
| 2020-07-02 | 563.62 |
| 2020-06-30 | 565.89 |
| 2020-06-29 | 547.77 |
| 2020-06-26 | 540.97 |
| 2020-06-24 | 547.77 |
| 2020-06-23 | 545.50 |
| 2020-06-22 | 545.50 |
| 2020-06-19 | 538.71 |
| 2020-06-18 | 545.50 |
| 2020-06-17 | 550.03 |
| 2020-06-16 | 547.77 |
| 2020-06-15 | 538.71 |
| 2020-06-12 | 543.24 |
| 2020-06-11 | 547.77 |
| 2020-06-10 | 531.92 |
| 2020-06-09 | 534.18 |
| 2020-06-08 | 516.51 |
| 2020-06-05 | 516.51 |
| 2020-06-04 | 509.84 |
| 2020-06-03 | 498.71 |
| 2020-06-02 | 500.93 |
| 2020-06-01 | 496.48 |
| 2020-05-29 | 480.90 |
| 2020-05-28 | 496.48 |
| 2020-05-27 | 498.71 |
| 2020-05-26 | 503.16 |
| 2020-05-25 | 500.93 |
| 2020-05-22 | 505.39 |
| 2020-05-21 | 538.77 |
| 2020-05-20 | 538.77 |
| 2020-05-19 | 543.22 |
| 2020-05-18 | 536.54 |
| 2020-05-15 | 534.32 |
| 2020-05-14 | 543.22 |
| 2020-05-13 | 520.97 |
| 2020-05-12 | 523.19 |
| 2020-05-11 | 523.19 |
| 2020-05-08 | 523.19 |
| 2020-05-07 | 520.97 |
| 2020-05-06 | 532.09 |
| 2020-05-05 | 547.67 |
| 2020-05-04 | 536.54 |
| 2020-04-29 | 469.77 |
| 2020-04-28 | 472.00 |
| 2020-04-27 | 472.00 |
| 2020-04-24 | 478.68 |
| 2020-04-23 | 480.90 |
| 2020-04-22 | 480.90 |
| 2020-04-21 | 485.35 |
| 2020-04-20 | 496.48 |
| 2020-04-17 | 496.48 |
| 2020-04-16 | 492.03 |
| 2020-04-15 | 505.39 |
| 2020-04-14 | 505.39 |
| 2020-04-09 | 505.39 |
| 2020-04-08 | 496.48 |
| 2020-04-07 | 494.26 |
| 2020-04-06 | 483.13 |
| 2020-04-03 | 492.03 |
| 2020-04-02 | 514.29 |
| 2020-04-01 | 516.51 |
| 2020-03-31 | 532.09 |
| 2020-03-30 | 507.61 |
| 2020-03-27 | 523.19 |
| 2020-03-26 | 516.51 |
| 2020-03-25 | 525.42 |
| 2020-03-24 | 483.13 |
| 2020-03-23 | 465.32 |
| 2020-03-20 | 500.93 |
| 2020-03-19 | 489.81 |
| 2020-03-18 | 494.26 |
| 2020-03-17 | 507.61 |
| 2020-03-16 | 523.19 |
| 2020-03-13 | 532.09 |
| 2020-03-12 | 536.54 |
| 2020-03-11 | 552.12 |
| 2020-03-10 | 543.22 |
| 2020-03-09 | 536.54 |
| 2020-03-06 | 567.70 |
| 2020-03-05 | 567.70 |
| 2020-03-04 | 549.90 |
| 2020-03-03 | 554.35 |
| 2020-03-02 | 567.70 |
| 2020-02-28 | 541.00 |
| 2020-02-27 | 554.35 |
| 2020-02-26 | 569.93 |
| 2020-02-25 | 561.03 |
| 2020-02-24 | 565.48 |
| 2020-02-21 | 567.70 |
| 2020-02-20 | 585.51 |
| 2020-02-19 | 576.61 |
| 2020-02-18 | 578.83 |
| 2020-02-17 | 578.83 |
| 2020-02-14 | 569.93 |
| 2020-02-13 | 567.70 |
| 2020-02-12 | 572.16 |
| 2020-02-11 | 574.38 |
| 2020-02-10 | 567.70 |
| 2020-02-07 | 569.93 |
| 2020-02-06 | 569.93 |
| 2020-02-05 | 541.00 |
| 2020-02-04 | 529.87 |
| 2020-02-03 | 532.09 |
| 2020-01-31 | 554.35 |
| 2020-01-30 | 561.03 |
| 2020-01-29 | 567.70 |
| 2020-01-24 | 585.51 |
| 2020-01-23 | 603.32 |
| 2020-01-22 | 603.32 |
| 2020-01-21 | 598.86 |
| 2020-01-20 | 601.09 |
| 2020-01-17 | 607.77 |
| 2020-01-16 | 598.86 |
| 2020-01-15 | 567.70 |
| 2020-01-14 | 569.93 |
| 2020-01-13 | 567.70 |
| 2020-01-10 | 563.25 |
| 2020-01-09 | 567.70 |
| 2020-01-08 | 565.48 |
| 2020-01-07 | 563.25 |
| 2020-01-06 | 567.70 |
| 2020-01-03 | 574.38 |
| 2020-01-02 | 572.16 |
| 2019-12-31 | 569.93 |
| 2019-12-30 | 567.70 |
| 2019-12-27 | 567.70 |
| 2019-12-24 | 565.48 |
| 2019-12-23 | 574.38 |
| 2019-12-20 | 585.51 |
| 2019-12-19 | 567.70 |
| 2019-12-18 | 569.93 |
| 2019-12-17 | 569.93 |
| 2019-12-16 | 565.48 |
| 2019-12-13 | 567.70 |
| 2019-12-12 | 558.80 |
| 2019-12-11 | 552.12 |
| 2019-12-10 | 558.80 |
| 2019-12-09 | 556.58 |
| 2019-12-06 | 569.93 |
| 2019-12-05 | 574.38 |
| 2019-12-04 | 585.51 |
| 2019-12-03 | 583.28 |
| 2019-12-02 | 578.83 |
| 2019-11-29 | 601.09 |
| 2019-11-28 | 603.32 |
| 2019-11-27 | 589.96 |
| 2019-11-26 | 589.96 |
| 2019-11-25 | 587.74 |
| 2019-11-22 | 583.28 |
| 2019-11-21 | 592.19 |
| 2019-11-20 | 587.74 |
| 2019-11-19 | 603.32 |
| 2019-11-18 | 587.74 |
| 2019-11-15 | 596.64 |
| 2019-11-14 | 594.41 |
| 2019-11-13 | 616.67 |
| 2019-11-12 | 601.09 |
| 2019-11-11 | 598.86 |
| 2019-11-08 | 614.44 |
| 2019-11-07 | 614.44 |
| 2019-11-06 | 601.09 |
| 2019-11-05 | 609.99 |
| 2019-11-04 | 607.77 |
| 2019-11-01 | 601.09 |
| 2019-10-31 | 618.90 |
| 2019-10-30 | 616.67 |
| 2019-10-29 | 614.44 |
| 2019-10-28 | 623.35 |
| 2019-10-25 | 618.90 |
| 2019-10-24 | 616.67 |
| 2019-10-23 | 607.77 |
| 2019-10-22 | 603.32 |
| 2019-10-21 | 598.86 |
| 2019-10-18 | 621.12 |
| 2019-10-17 | 636.70 |
| 2019-10-16 | 625.57 |
| 2019-10-15 | 634.47 |
| 2019-10-14 | 636.70 |
| 2019-10-11 | 645.60 |
| 2019-10-10 | 656.73 |
| 2019-10-09 | 661.18 |
| 2019-10-08 | 661.18 |
| 2019-10-04 | 672.31 |
| 2019-10-03 | 658.96 |
| 2019-10-02 | 674.54 |
| 2019-09-30 | 672.31 |
| 2019-09-27 | 667.86 |
| 2019-09-26 | 652.28 |
| 2019-09-25 | 678.99 |
| 2019-09-24 | 674.54 |
| 2019-09-23 | 654.51 |
| 2019-09-20 | 656.73 |
| 2019-09-19 | 667.86 |
| 2019-09-18 | 681.21 |
| 2019-09-17 | 681.21 |
| 2019-09-16 | 678.99 |
| 2019-09-13 | 678.99 |
| 2019-09-12 | 678.99 |
| 2019-09-11 | 681.21 |
| 2019-09-10 | 678.99 |
| 2019-09-09 | 683.44 |
| 2019-09-06 | 696.79 |
| 2019-09-05 | 692.34 |
| 2019-09-04 | 696.79 |
| 2019-09-03 | 670.09 |
| 2019-09-02 | 634.47 |
| 2019-08-30 | 656.73 |
| 2019-08-29 | 663.41 |
| 2019-08-28 | 658.96 |
| 2019-08-27 | 612.22 |
| 2019-08-26 | 616.67 |
| 2019-08-23 | 641.15 |
| 2019-08-22 | 654.51 |
| 2019-08-21 | 667.86 |
| 2019-08-20 | 658.96 |
| 2019-08-19 | 652.28 |
| 2019-08-16 | 654.51 |
| 2019-08-15 | 612.22 |
| 2019-08-14 | 625.57 |
| 2019-08-13 | 625.57 |
| 2019-08-12 | 647.83 |
| 2019-08-09 | 645.60 |
| 2019-08-08 | 643.38 |
| 2019-08-07 | 616.67 |
| 2019-08-06 | 621.12 |
| 2019-08-05 | 627.80 |
| 2019-08-02 | 636.70 |
| 2019-08-01 | 638.93 |
| 2019-07-31 | 647.83 |
| 2019-07-30 | 647.83 |
| 2019-07-29 | 647.83 |
| 2019-07-26 | 647.83 |
| 2019-07-25 | 667.86 |
| 2019-07-24 | 625.57 |
| 2019-07-23 | 623.35 |
| 2019-07-22 | 621.12 |
| 2019-07-19 | 623.35 |
| 2019-07-18 | 618.90 |
| 2019-07-17 | 609.99 |
| 2019-07-16 | 614.44 |
| 2019-07-15 | 616.67 |
| 2019-07-12 | 612.22 |
| 2019-07-11 | 618.90 |
| 2019-07-10 | 603.32 |
| 2019-07-09 | 607.77 |
| 2019-07-08 | 607.77 |
| 2019-07-05 | 623.35 |
| 2019-07-04 | 612.22 |
| 2019-07-03 | 616.67 |
| 2019-07-02 | 621.12 |
| 2019-06-28 | 621.12 |
| 2019-06-27 | 623.35 |
| 2019-06-26 | 614.44 |
| 2019-06-25 | 601.09 |
| 2019-06-24 | 603.32 |
| 2019-06-21 | 583.28 |
| 2019-06-20 | 581.06 |
| 2019-06-19 | 576.61 |
| 2019-06-18 | 569.93 |
| 2019-06-17 | 565.48 |
| 2019-06-14 | 576.61 |
| 2019-06-13 | 567.70 |
| 2019-06-12 | 558.80 |
| 2019-06-11 | 567.70 |
| 2019-06-10 | 563.48 |
| 2019-06-06 | 556.88 |
| 2019-06-05 | 563.48 |
| 2019-06-04 | 559.08 |
| 2019-06-03 | 570.07 |
| 2019-05-31 | 559.08 |
| 2019-05-30 | 545.90 |
| 2019-05-29 | 545.90 |
| 2019-05-28 | 530.52 |
| 2019-05-27 | 532.72 |
| 2019-05-24 | 534.92 |
| 2019-05-23 | 526.13 |
| 2019-05-22 | 543.70 |
| 2019-05-21 | 541.51 |
| 2019-05-20 | 532.72 |
| 2019-05-17 | 532.72 |
| 2019-05-16 | 565.67 |
| 2019-05-15 | 567.87 |
| 2019-05-14 | 567.87 |
| 2019-05-10 | 572.26 |
| 2019-05-09 | 570.07 |
| 2019-05-08 | 574.46 |
| 2019-05-07 | 592.04 |
| 2019-05-06 | 581.05 |
| 2019-05-03 | 596.43 |
| 2019-05-02 | 570.07 |
| 2019-04-30 | 576.66 |
| 2019-04-29 | 565.67 |
| 2019-04-26 | 563.48 |
| 2019-04-25 | 572.26 |
| 2019-04-24 | 570.07 |
| 2019-04-23 | 576.66 |
| 2019-04-18 | 585.44 |
| 2019-04-17 | 594.23 |
| 2019-04-16 | 614.01 |
| 2019-04-15 | 616.20 |
| 2019-04-12 | 596.43 |
| 2019-04-11 | 596.43 |
| 2019-04-10 | 616.20 |
| 2019-04-09 | 616.20 |
| 2019-04-08 | 609.61 |
| 2019-04-04 | 605.22 |
| 2019-04-03 | 620.60 |
| 2019-04-02 | 600.82 |
| 2019-04-01 | 581.05 |
| 2019-03-29 | 581.05 |
| 2019-03-28 | 585.44 |
| 2019-03-27 | 563.48 |
| 2019-03-26 | 532.72 |
| 2019-03-25 | 567.87 |
| 2019-03-22 | 585.44 |
| 2019-03-21 | 581.05 |
| 2019-03-20 | 594.23 |
| 2019-03-19 | 581.05 |
| 2019-03-18 | 576.66 |
| 2019-03-15 | 574.46 |
| 2019-03-14 | 570.07 |
| 2019-03-13 | 578.85 |
| 2019-03-12 | 596.43 |
| 2019-03-11 | 594.23 |
| 2019-03-08 | 561.28 |
| 2019-03-07 | 570.07 |
| 2019-03-06 | 583.25 |
| 2019-03-05 | 576.66 |
| 2019-03-04 | 576.66 |
| 2019-03-01 | 583.25 |
| 2019-02-28 | 563.48 |
| 2019-02-27 | 587.64 |
| 2019-02-26 | 594.23 |
| 2019-02-25 | 583.25 |
| 2019-02-22 | 596.43 |
| 2019-02-21 | 598.63 |
| 2019-02-20 | 598.63 |
| 2019-02-19 | 607.41 |
| 2019-02-18 | 614.01 |
| 2019-02-15 | 611.81 |
| 2019-02-14 | 620.60 |
| 2019-02-13 | 633.78 |
| 2019-02-12 | 616.20 |
| 2019-02-11 | 618.40 |
| 2019-02-08 | 609.61 |
| 2019-02-04 | 609.61 |
| 2019-02-01 | 620.60 |
| 2019-01-31 | 598.63 |
| 2019-01-30 | 581.05 |
| 2019-01-29 | 596.43 |
| 2019-01-28 | 596.43 |
| 2019-01-25 | 605.22 |
| 2019-01-24 | 605.22 |
| 2019-01-23 | 570.07 |
| 2019-01-22 | 548.10 |
| 2019-01-21 | 550.29 |
| 2019-01-18 | 541.51 |
| 2019-01-17 | 532.72 |
| 2019-01-16 | 537.11 |
| 2019-01-15 | 548.10 |
| 2019-01-14 | 539.31 |
| 2019-01-11 | 550.29 |
| 2019-01-10 | 548.10 |
| 2019-01-09 | 506.36 |
| 2019-01-08 | 490.98 |
| 2019-01-07 | 493.17 |
| 2019-01-04 | 501.96 |
| 2019-01-03 | 497.57 |
| 2019-01-02 | 499.76 |
| 2018-12-31 | 528.32 |
| 2018-12-28 | 530.52 |
| 2018-12-27 | 521.73 |
| 2018-12-24 | 519.54 |
| 2018-12-21 | 532.72 |
| 2018-12-20 | 554.69 |
| 2018-12-19 | 578.85 |
| 2018-12-18 | 594.23 |
| 2018-12-17 | 600.82 |
| 2018-12-14 | 609.61 |
| 2018-12-13 | 622.79 |
| 2018-12-12 | 620.60 |
| 2018-12-11 | 633.78 |
| 2018-12-10 | 633.78 |
| 2018-12-07 | 666.73 |
| 2018-12-06 | 642.57 |
| 2018-12-05 | 655.75 |
| 2018-12-04 | 664.53 |
| 2018-12-03 | 664.53 |
| 2018-11-30 | 657.94 |
| 2018-11-29 | 657.94 |
| 2018-11-28 | 673.32 |
| 2018-11-27 | 690.90 |
| 2018-11-26 | 686.50 |
| 2018-11-23 | 695.29 |
| 2018-11-22 | 690.90 |
| 2018-11-21 | 697.49 |
| 2018-11-20 | 697.49 |
| 2018-11-19 | 712.87 |
| 2018-11-16 | 730.44 |
| 2018-11-15 | 737.03 |
| 2018-11-14 | 734.84 |
| 2018-11-13 | 734.84 |
| 2018-11-12 | 730.44 |
| 2018-11-09 | 723.85 |
| 2018-11-08 | 732.64 |
| 2018-11-07 | 721.66 |
| 2018-11-06 | 732.64 |
| 2018-11-05 | 734.84 |
| 2018-11-02 | 739.23 |
| 2018-11-01 | 723.85 |
| 2018-10-31 | 706.28 |
| 2018-10-30 | 690.90 |
| 2018-10-29 | 655.75 |
| 2018-10-26 | 662.34 |
| 2018-10-25 | 682.11 |
| 2018-10-24 | 697.49 |
| 2018-10-23 | 704.08 |
| 2018-10-22 | 737.03 |
| 2018-10-19 | 715.06 |
| 2018-10-18 | 690.90 |
| 2018-10-16 | 666.73 |
| 2018-10-15 | 682.11 |
| 2018-10-12 | 690.90 |
| 2018-10-11 | 673.32 |
| 2018-10-10 | 699.69 |
| 2018-10-09 | 710.67 |
| 2018-10-08 | 706.28 |
| 2018-10-05 | 741.43 |
| 2018-10-04 | 743.62 |
| 2018-10-03 | 763.40 |
| 2018-10-02 | 769.99 |
| 2018-09-28 | 774.38 |
| 2018-09-27 | 772.18 |
| 2018-09-26 | 763.40 |
| 2018-09-24 | 765.59 |
| 2018-09-21 | 769.99 |
| 2018-09-20 | 756.81 |
| 2018-09-19 | 732.64 |
| 2018-09-18 | 726.05 |
| 2018-09-17 | 728.25 |
| 2018-09-14 | 734.84 |
| 2018-09-13 | 690.90 |
| 2018-09-12 | 675.52 |
| 2018-09-11 | 690.90 |
| 2018-09-10 | 690.90 |
| 2018-09-07 | 671.13 |
| 2018-09-06 | 679.91 |
| 2018-09-05 | 697.49 |
| 2018-09-04 | 732.64 |
| 2018-09-03 | 728.25 |
| 2018-08-31 | 756.81 |
| 2018-08-30 | 741.43 |
| 2018-08-29 | 769.99 |
| 2018-08-28 | 778.78 |
| 2018-08-27 | 778.78 |
| 2018-08-24 | 774.38 |
| 2018-08-23 | 787.56 |
| 2018-08-22 | 780.97 |
| 2018-08-21 | 789.76 |
| 2018-08-20 | 734.84 |
| 2018-08-17 | 666.73 |
| 2018-08-16 | 662.34 |
| 2018-08-15 | 622.79 |
| 2018-08-14 | 708.47 |
| 2018-08-13 | 730.44 |
| 2018-08-10 | 734.84 |
| 2018-08-09 | 752.41 |
| 2018-08-08 | 739.23 |
| 2018-08-07 | 756.81 |
| 2018-08-06 | 734.84 |
| 2018-08-03 | 765.59 |
| 2018-08-02 | 780.97 |
| 2018-08-01 | 813.93 |
| 2018-07-31 | 798.55 |
| 2018-07-30 | 824.91 |
| 2018-07-27 | 835.90 |
| 2018-07-26 | 840.29 |
| 2018-07-25 | 833.70 |
| 2018-07-24 | 824.91 |
| 2018-07-23 | 783.17 |
| 2018-07-20 | 809.53 |
| 2018-07-19 | 809.53 |
| 2018-07-18 | 829.31 |
| 2018-07-17 | 831.50 |
| 2018-07-16 | 791.96 |
| 2018-07-13 | 783.17 |
| 2018-07-12 | 780.97 |
| 2018-07-11 | 752.41 |
| 2018-07-10 | 756.81 |
| 2018-07-09 | 789.76 |
| 2018-07-06 | 794.15 |
| 2018-07-05 | 759.00 |
| 2018-07-04 | 759.00 |
| 2018-07-03 | 780.97 |
| 2018-06-29 | 798.55 |
| 2018-06-28 | 783.17 |
| 2018-06-27 | 759.00 |
| 2018-06-26 | 778.78 |
| 2018-06-25 | 785.37 |
| 2018-06-22 | 809.53 |
| 2018-06-21 | 805.14 |
| 2018-06-20 | 829.31 |
| 2018-06-19 | 796.35 |
| 2018-06-15 | 864.46 |
| 2018-06-14 | 877.64 |
| 2018-06-13 | 866.65 |
| 2018-06-12 | 866.65 |
| 2018-06-11 | 826.23 |
| 2018-06-08 | 830.60 |
| 2018-06-07 | 839.34 |
| 2018-06-06 | 848.07 |
| 2018-06-05 | 804.38 |
| 2018-06-04 | 817.49 |
| 2018-06-01 | 756.33 |
| 2018-05-31 | 760.69 |
| 2018-05-30 | 734.48 |
| 2018-05-29 | 747.59 |
| 2018-05-28 | 760.69 |
| 2018-05-25 | 749.77 |
| 2018-05-24 | 743.22 |
| 2018-05-23 | 738.85 |
| 2018-05-21 | 756.33 |
| 2018-05-18 | 765.06 |
| 2018-05-17 | 767.25 |
| 2018-05-16 | 762.88 |
| 2018-05-15 | 773.80 |
| 2018-05-14 | 747.59 |
| 2018-05-11 | 738.85 |
| 2018-05-10 | 749.77 |
| 2018-05-09 | 706.08 |
| 2018-05-08 | 706.08 |
| 2018-05-07 | 675.50 |
| 2018-05-04 | 686.42 |
| 2018-05-03 | 686.42 |
| 2018-05-02 | 688.61 |
| 2018-04-30 | 692.97 |
| 2018-04-27 | 664.58 |
| 2018-04-26 | 662.39 |
| 2018-04-25 | 655.84 |
| 2018-04-24 | 666.76 |
| 2018-04-23 | 638.36 |
| 2018-04-20 | 671.13 |
| 2018-04-19 | 679.87 |
| 2018-04-18 | 651.47 |
| 2018-04-17 | 666.76 |
| 2018-04-16 | 682.05 |
| 2018-04-13 | 708.27 |
| 2018-04-12 | 723.56 |
| 2018-04-11 | 734.48 |
| 2018-04-10 | 747.59 |
| 2018-04-09 | 714.82 |
| 2018-04-06 | 701.71 |
| 2018-04-04 | 721.37 |
| 2018-04-03 | 688.61 |
| 2018-03-29 | 688.61 |
| 2018-03-28 | 699.53 |
| 2018-03-27 | 695.16 |
| 2018-03-26 | 644.92 |
| 2018-03-23 | 651.47 |
| 2018-03-22 | 679.87 |
| 2018-03-21 | 695.16 |
| 2018-03-20 | 706.08 |
| 2018-03-19 | 695.16 |
| 2018-03-16 | 706.08 |
| 2018-03-15 | 732.30 |
| 2018-03-14 | 734.48 |
| 2018-03-13 | 721.37 |
| 2018-03-12 | 723.56 |
| 2018-03-09 | 723.56 |
| 2018-03-08 | 738.85 |
| 2018-03-07 | 754.14 |
| 2018-03-06 | 758.51 |
| 2018-03-05 | 751.96 |
| 2018-03-02 | 797.83 |
| 2018-03-01 | 817.49 |
| 2018-02-28 | 804.38 |
| 2018-02-27 | 797.83 |
| 2018-02-26 | 819.68 |
| 2018-02-23 | 817.49 |
| 2018-02-22 | 810.94 |
| 2018-02-21 | 813.12 |
| 2018-02-20 | 808.75 |
| 2018-02-15 | 795.65 |
| 2018-02-14 | 786.91 |
| 2018-02-13 | 741.03 |
| 2018-02-12 | 738.85 |
| 2018-02-09 | 712.64 |
| 2018-02-08 | 773.80 |
| 2018-02-07 | 760.69 |
| 2018-02-06 | 771.62 |
| 2018-02-05 | 824.05 |
| 2018-02-02 | 834.97 |
| 2018-02-01 | 815.31 |
| 2018-01-31 | 824.05 |
| 2018-01-30 | 826.23 |
| 2018-01-29 | 863.37 |
| 2018-01-26 | 867.74 |
| 2018-01-25 | 878.66 |
| 2018-01-24 | 883.03 |
| 2018-01-23 | 883.03 |
| 2018-01-22 | 874.29 |
| 2018-01-19 | 883.03 |
| 2018-01-18 | 874.29 |
| 2018-01-17 | 883.03 |
| 2018-01-16 | 900.50 |
| 2018-01-15 | 893.95 |
| 2018-01-12 | 935.45 |
| 2018-01-11 | 928.90 |
| 2018-01-10 | 878.66 |
| 2018-01-09 | 863.37 |
| 2018-01-08 | 843.71 |
| 2018-01-05 | 854.63 |
| 2018-01-04 | 850.26 |
| 2018-01-03 | 863.37 |
| 2018-01-02 | 859.00 |
| 2017-12-29 | 898.32 |
| 2017-12-28 | 896.13 |
| 2017-12-27 | 869.92 |
| 2017-12-22 | 854.63 |
| 2017-12-21 | 815.31 |
| 2017-12-20 | 795.65 |
| 2017-12-19 | 791.28 |
| 2017-12-18 | 743.22 |
| 2017-12-15 | 745.40 |
| 2017-12-14 | 736.66 |
| 2017-12-13 | 730.11 |
| 2017-12-12 | 727.93 |
| 2017-12-11 | 734.48 |
| 2017-12-08 | 723.56 |
| 2017-12-07 | 688.61 |
| 2017-12-06 | 692.97 |
| 2017-12-05 | 730.11 |
| 2017-12-04 | 730.11 |
| 2017-12-01 | 743.22 |
| 2017-11-30 | 743.22 |
| 2017-11-29 | 758.51 |
| 2017-11-28 | 771.62 |
| 2017-11-27 | 778.17 |
| 2017-11-24 | 850.26 |
| 2017-11-23 | 822.00 |
| 2017-11-22 | 820.23 |
| 2017-11-21 | 813.17 |
| 2017-11-20 | 827.30 |
| 2017-11-17 | 820.23 |
| 2017-11-16 | 846.73 |
| 2017-11-15 | 809.63 |
| 2017-11-14 | 814.93 |
| 2017-11-13 | 813.17 |
| 2017-11-10 | 836.13 |
| 2017-11-09 | 822.00 |
| 2017-11-08 | 820.23 |
| 2017-11-07 | 830.83 |
| 2017-11-06 | 786.67 |
| 2017-11-03 | 774.31 |
| 2017-11-02 | 774.31 |
| 2017-11-01 | 781.37 |
| 2017-10-31 | 770.78 |
| 2017-10-30 | 779.61 |
| 2017-10-27 | 765.48 |
| 2017-10-26 | 770.78 |
| 2017-10-25 | 767.24 |
| 2017-10-24 | 769.01 |
| 2017-10-23 | 790.21 |
| 2017-10-20 | 756.65 |
| 2017-10-19 | 756.65 |
| 2017-10-18 | 767.24 |
| 2017-10-17 | 783.14 |
| 2017-10-16 | 677.16 |
| 2017-10-13 | 671.86 |
| 2017-10-12 | 663.03 |
| 2017-10-11 | 654.20 |
| 2017-10-10 | 666.57 |
| 2017-10-09 | 638.31 |
| 2017-10-06 | 601.21 |
| 2017-10-04 | 590.62 |
| 2017-10-03 | 595.91 |
| 2017-09-29 | 602.98 |
| 2017-09-28 | 606.51 |
| 2017-09-27 | 606.51 |
| 2017-09-26 | 606.51 |
| 2017-09-25 | 615.34 |
| 2017-09-22 | 641.84 |
| 2017-09-21 | 648.90 |
| 2017-09-20 | 643.60 |
| 2017-09-19 | 629.47 |
| 2017-09-18 | 624.18 |
| 2017-09-15 | 643.60 |
| 2017-09-14 | 641.84 |
| 2017-09-13 | 638.31 |
| 2017-09-12 | 636.54 |
| 2017-09-11 | 661.27 |
| 2017-09-08 | 657.73 |
| 2017-09-07 | 668.33 |
| 2017-09-06 | 675.40 |
| 2017-09-05 | 677.16 |
| 2017-09-04 | 671.86 |
| 2017-09-01 | 648.90 |
| 2017-08-31 | 634.77 |
| 2017-08-30 | 641.84 |
| 2017-08-29 | 629.47 |
| 2017-08-28 | 675.40 |
| 2017-08-25 | 645.37 |
| 2017-08-24 | 652.44 |
| 2017-08-22 | 654.20 |
| 2017-08-21 | 627.71 |
| 2017-08-18 | 655.97 |
| 2017-08-17 | 647.14 |
| 2017-08-16 | 641.84 |
| 2017-08-15 | 624.18 |
| 2017-08-14 | 647.14 |
| 2017-08-11 | 569.42 |
| 2017-08-10 | 592.38 |
| 2017-08-09 | 618.88 |
| 2017-08-08 | 611.81 |
| 2017-08-07 | 557.06 |
| 2017-08-04 | 546.46 |
| 2017-08-03 | 546.46 |
| 2017-08-02 | 537.63 |
| 2017-08-01 | 527.03 |
| 2017-07-31 | 535.86 |
| 2017-07-28 | 497.00 |
| 2017-07-27 | 502.30 |
| 2017-07-26 | 507.60 |
| 2017-07-25 | 511.13 |
| 2017-07-24 | 512.90 |
| 2017-07-21 | 516.43 |
| 2017-07-20 | 518.20 |
| 2017-07-19 | 516.43 |
| 2017-07-18 | 514.67 |
| 2017-07-17 | 514.67 |
| 2017-07-14 | 519.96 |
| 2017-07-13 | 519.96 |
| 2017-07-12 | 523.50 |
| 2017-07-11 | 527.03 |
| 2017-07-10 | 518.20 |
| 2017-07-07 | 493.47 |
| 2017-07-06 | 498.77 |
| 2017-07-05 | 488.17 |
| 2017-07-04 | 482.87 |
| 2017-07-03 | 482.87 |
| 2017-06-30 | 484.64 |
| 2017-06-29 | 486.41 |
| 2017-06-28 | 498.77 |
| 2017-06-27 | 500.54 |
| 2017-06-26 | 502.30 |
| 2017-06-23 | 484.64 |
| 2017-06-22 | 468.74 |
| 2017-06-21 | 474.04 |
| 2017-06-20 | 447.55 |
| 2017-06-19 | 445.78 |
| 2017-06-16 | 447.55 |
| 2017-06-15 | 445.78 |
| 2017-06-14 | 452.85 |
| 2017-06-13 | 461.68 |
| 2017-06-12 | 447.19 |
| 2017-06-09 | 457.75 |
| 2017-06-08 | 461.27 |
| 2017-06-07 | 452.47 |
| 2017-06-06 | 457.75 |
| 2017-06-05 | 441.92 |
| 2017-06-02 | 440.16 |
| 2017-06-01 | 426.08 |
| 2017-05-31 | 433.12 |
| 2017-05-29 | 431.36 |
| 2017-05-26 | 440.16 |
| 2017-05-25 | 445.43 |
| 2017-05-24 | 434.88 |
| 2017-05-23 | 433.12 |
| 2017-05-22 | 413.76 |
| 2017-05-19 | 403.21 |
| 2017-05-18 | 401.45 |
| 2017-05-17 | 413.76 |
| 2017-05-16 | 412.00 |
| 2017-05-15 | 417.28 |
| 2017-05-12 | 412.00 |
| 2017-05-11 | 404.97 |
| 2017-05-10 | 404.97 |
| 2017-05-09 | 410.25 |
| 2017-05-08 | 406.73 |
| 2017-05-05 | 417.28 |
| 2017-05-04 | 420.80 |
| 2017-05-02 | 426.08 |
| 2017-04-28 | 427.84 |
| 2017-04-27 | 422.56 |
| 2017-04-26 | 426.08 |
| 2017-04-25 | 426.08 |
| 2017-04-24 | 427.84 |
| 2017-04-21 | 427.84 |
| 2017-04-20 | 424.32 |
| 2017-04-19 | 424.32 |
| 2017-04-18 | 431.36 |
| 2017-04-13 | 440.16 |
| 2017-04-12 | 440.16 |
| 2017-04-11 | 440.16 |
| 2017-04-10 | 450.71 |
| 2017-04-07 | 438.40 |
| 2017-04-06 | 445.43 |
| 2017-04-05 | 440.16 |
| 2017-04-03 | 454.23 |
| 2017-03-31 | 457.75 |
| 2017-03-30 | 473.59 |
| 2017-03-29 | 482.38 |
| 2017-03-28 | 492.94 |
| 2017-03-27 | 478.86 |
| 2017-03-24 | 507.02 |
| 2017-03-23 | 510.53 |
| 2017-03-22 | 503.50 |
| 2017-03-21 | 512.29 |
| 2017-03-20 | 510.53 |
| 2017-03-17 | 515.81 |
| 2017-03-16 | 505.26 |
| 2017-03-15 | 503.50 |
| 2017-03-14 | 499.98 |
| 2017-03-13 | 505.26 |
| 2017-03-10 | 496.46 |
| 2017-03-09 | 507.02 |
| 2017-03-08 | 514.05 |
| 2017-03-07 | 515.81 |
| 2017-03-06 | 515.81 |
| 2017-03-03 | 515.81 |
| 2017-03-02 | 510.53 |
| 2017-03-01 | 508.78 |
| 2017-02-28 | 508.78 |
| 2017-02-27 | 515.81 |
| 2017-02-24 | 522.85 |
| 2017-02-23 | 533.41 |
| 2017-02-22 | 529.89 |
| 2017-02-21 | 519.33 |
| 2017-02-20 | 519.33 |
| 2017-02-17 | 531.65 |
| 2017-02-16 | 543.96 |
| 2017-02-15 | 545.72 |
| 2017-02-14 | 543.96 |
| 2017-02-13 | 533.41 |
| 2017-02-10 | 531.65 |
| 2017-02-09 | 526.37 |
| 2017-02-08 | 533.41 |
| 2017-02-07 | 510.53 |
| 2017-02-06 | 526.37 |
| 2017-02-03 | 515.81 |
| 2017-02-02 | 510.53 |
| 2017-02-01 | 517.57 |
| 2017-01-27 | 519.33 |
| 2017-01-26 | 535.17 |
| 2017-01-25 | 531.65 |
| 2017-01-24 | 531.65 |
| 2017-01-23 | 522.85 |
| 2017-01-20 | 528.13 |
| 2017-01-19 | 531.65 |
| 2017-01-18 | 524.61 |
| 2017-01-17 | 498.22 |
| 2017-01-16 | 485.90 |
| 2017-01-13 | 510.53 |
| 2017-01-12 | 507.02 |
| 2017-01-11 | 507.02 |
| 2017-01-10 | 522.85 |
| 2017-01-09 | 491.18 |
| 2017-01-06 | 482.38 |
| 2017-01-05 | 480.62 |
| 2017-01-04 | 477.10 |
| 2017-01-03 | 477.10 |
| 2016-12-30 | 478.86 |
| 2016-12-29 | 461.27 |
| 2016-12-28 | 448.95 |
| 2016-12-23 | 455.99 |
| 2016-12-22 | 468.31 |
| 2016-12-21 | 471.83 |
| 2016-12-20 | 466.55 |
| 2016-12-19 | 466.55 |
| 2016-12-16 | 463.03 |
| 2016-12-15 | 468.31 |
| 2016-12-14 | 478.86 |
| 2016-12-13 | 484.14 |
| 2016-12-12 | 457.75 |
| 2016-12-09 | 482.38 |
| 2016-12-08 | 485.90 |
| 2016-12-07 | 496.46 |
| 2016-12-06 | 473.59 |
| 2016-12-05 | 459.51 |
| 2016-12-02 | 466.55 |
| 2016-12-01 | 482.38 |
| 2016-11-30 | 494.70 |
| 2016-11-29 | 499.98 |
| 2016-11-28 | 510.53 |
| 2016-11-25 | 496.46 |
| 2016-11-24 | 499.98 |
| 2016-11-23 | 507.02 |
| 2016-11-22 | 514.05 |
| 2016-11-21 | 498.22 |
| 2016-11-18 | 514.05 |
| 2016-11-17 | 559.80 |
| 2016-11-16 | 559.80 |
| 2016-11-15 | 524.61 |
| 2016-11-14 | 515.81 |
| 2016-11-11 | 529.89 |
| 2016-11-10 | 519.33 |
| 2016-11-09 | 507.02 |
| 2016-11-08 | 521.09 |
| 2016-11-07 | 515.81 |
| 2016-11-04 | 494.70 |
| 2016-11-03 | 515.81 |
| 2016-11-02 | 512.29 |
| 2016-11-01 | 526.37 |
| 2016-10-31 | 505.26 |
| 2016-10-28 | 519.33 |
| 2016-10-27 | 529.89 |
| 2016-10-26 | 529.89 |
| 2016-10-25 | 531.65 |
| 2016-10-24 | 545.72 |
| 2016-10-20 | 545.72 |
| 2016-10-19 | 554.52 |
| 2016-10-18 | 542.20 |
| 2016-10-17 | 543.96 |
| 2016-10-14 | 538.69 |
| 2016-10-13 | 535.17 |
| 2016-10-12 | 542.20 |
| 2016-10-11 | 565.08 |
| 2016-10-07 | 572.12 |
| 2016-10-06 | 582.67 |
| 2016-10-05 | 558.04 |
| 2016-10-04 | 549.24 |
| 2016-10-03 | 529.89 |
| 2016-09-30 | 524.61 |
| 2016-09-29 | 543.96 |
| 2016-09-28 | 501.74 |
| 2016-09-27 | 519.33 |
| 2016-09-26 | 526.37 |
| 2016-09-23 | 524.61 |
| 2016-09-22 | 551.00 |
| 2016-09-21 | 549.24 |
| 2016-09-20 | 551.00 |
| 2016-09-19 | 536.93 |
| 2016-09-15 | 554.52 |
| 2016-09-14 | 552.76 |
| 2016-09-13 | 556.28 |
| 2016-09-12 | 533.41 |
| 2016-09-09 | 552.76 |
| 2016-09-08 | 549.24 |
| 2016-09-07 | 543.96 |
| 2016-09-06 | 542.20 |
| 2016-09-05 | 531.30 |
| 2016-09-02 | 522.53 |
| 2016-09-01 | 513.76 |
| 2016-08-31 | 513.76 |
| 2016-08-30 | 513.76 |
| 2016-08-29 | 513.76 |
| 2016-08-26 | 508.50 |
| 2016-08-25 | 462.91 |
| 2016-08-24 | 434.85 |
| 2016-08-23 | 434.85 |
| 2016-08-22 | 433.09 |
| 2016-08-19 | 438.36 |
| 2016-08-18 | 452.38 |
| 2016-08-17 | 450.63 |
| 2016-08-16 | 445.37 |
| 2016-08-15 | 443.62 |
| 2016-08-12 | 434.85 |
| 2016-08-11 | 433.09 |
| 2016-08-10 | 434.85 |
| 2016-08-09 | 445.37 |
| 2016-08-08 | 440.11 |
| 2016-08-05 | 431.34 |
| 2016-08-04 | 424.33 |
| 2016-08-03 | 410.30 |
| 2016-08-01 | 420.82 |
| 2016-07-29 | 417.31 |
| 2016-07-28 | 427.83 |
| 2016-07-27 | 433.09 |
| 2016-07-26 | 431.34 |
| 2016-07-25 | 403.28 |
| 2016-07-22 | 401.53 |
| 2016-07-21 | 401.53 |
| 2016-07-20 | 398.02 |
| 2016-07-19 | 398.02 |
| 2016-07-18 | 398.02 |
| 2016-07-15 | 401.53 |
| 2016-07-14 | 392.76 |
| 2016-07-13 | 383.99 |
| 2016-07-12 | 378.73 |
| 2016-07-11 | 362.95 |
| 2016-07-08 | 350.68 |
| 2016-07-07 | 359.44 |
| 2016-07-06 | 341.91 |
| 2016-07-05 | 350.68 |
| 2016-07-04 | 359.44 |
| 2016-06-30 | 350.68 |
| 2016-06-29 | 345.41 |
| 2016-06-28 | 329.63 |
| 2016-06-27 | 336.65 |
| 2016-06-24 | 340.15 |
| 2016-06-23 | 350.68 |
| 2016-06-22 | 352.43 |
| 2016-06-21 | 345.41 |
| 2016-06-20 | 345.41 |
| 2016-06-17 | 336.65 |
| 2016-06-16 | 338.40 |
| 2016-06-15 | 352.43 |
| 2016-06-14 | 343.66 |
| 2016-06-13 | 355.94 |
| 2016-06-10 | 366.46 |
| 2016-06-08 | 385.68 |
| 2016-06-07 | 404.89 |
| 2016-06-06 | 401.40 |
| 2016-06-03 | 401.40 |
| 2016-06-02 | 404.89 |
| 2016-06-01 | 401.40 |
| 2016-05-31 | 385.68 |
| 2016-05-30 | 380.43 |
| 2016-05-27 | 369.95 |
| 2016-05-26 | 364.71 |
| 2016-05-25 | 371.70 |
| 2016-05-24 | 362.96 |
| 2016-05-23 | 368.20 |
| 2016-05-20 | 375.19 |
| 2016-05-19 | 376.94 |
| 2016-05-18 | 385.68 |
| 2016-05-17 | 399.65 |
| 2016-05-16 | 401.40 |
| 2016-05-13 | 387.42 |
| 2016-05-12 | 389.17 |
| 2016-05-11 | 376.94 |
| 2016-05-10 | 375.19 |
| 2016-05-09 | 380.43 |
| 2016-05-06 | 394.41 |
| 2016-05-05 | 399.65 |
| 2016-05-04 | 403.15 |
| 2016-05-03 | 408.39 |
| 2016-04-29 | 399.65 |
| 2016-04-28 | 406.64 |
| 2016-04-27 | 406.64 |
| 2016-04-26 | 420.62 |
| 2016-04-25 | 431.10 |
| 2016-04-22 | 436.34 |
| 2016-04-21 | 443.33 |
| 2016-04-20 | 425.86 |
| 2016-04-19 | 439.83 |
| 2016-04-18 | 429.35 |
| 2016-04-15 | 443.33 |
| 2016-04-14 | 460.80 |
| 2016-04-13 | 474.77 |
| 2016-04-12 | 457.30 |
| 2016-04-11 | 469.53 |
| 2016-04-08 | 443.33 |
| 2016-04-07 | 450.32 |
| 2016-04-06 | 455.56 |
| 2016-04-05 | 462.54 |
| 2016-04-01 | 457.30 |
| 2016-03-31 | 474.77 |
| 2016-03-30 | 474.77 |
| 2016-03-29 | 443.33 |
| 2016-03-24 | 471.28 |
| 2016-03-23 | 488.75 |
| 2016-03-22 | 453.81 |
| 2016-03-21 | 457.30 |
| 2016-03-18 | 425.86 |
| 2016-03-17 | 406.64 |
| 2016-03-16 | 394.41 |
| 2016-03-15 | 397.90 |
| 2016-03-14 | 420.62 |
| 2016-03-11 | 399.65 |
| 2016-03-10 | 406.64 |
| 2016-03-09 | 408.39 |
| 2016-03-08 | 427.60 |
| 2016-03-07 | 439.83 |
| 2016-03-04 | 441.58 |
| 2016-03-03 | 420.62 |
| 2016-03-02 | 411.88 |
| 2016-03-01 | 392.66 |
| 2016-02-29 | 387.42 |
| 2016-02-26 | 408.39 |
| 2016-02-25 | 397.90 |
| 2016-02-24 | 413.63 |
| 2016-02-23 | 417.12 |
| 2016-02-22 | 434.59 |
| 2016-02-19 | 417.12 |
| 2016-02-18 | 383.93 |
| 2016-02-17 | 359.47 |
| 2016-02-16 | 361.22 |
| 2016-02-15 | 350.73 |
| 2016-02-12 | 345.49 |
| 2016-02-11 | 331.52 |
| 2016-02-05 | 361.22 |
| 2016-02-04 | 345.49 |
| 2016-02-03 | 336.76 |
| 2016-02-02 | 343.75 |
| 2016-02-01 | 331.52 |
| 2016-01-29 | 331.52 |
| 2016-01-28 | 331.52 |
| 2016-01-27 | 333.26 |
| 2016-01-26 | 331.52 |
| 2016-01-25 | 357.72 |
| 2016-01-22 | 359.47 |
| 2016-01-21 | 354.23 |
| 2016-01-20 | 389.17 |
| 2016-01-19 | 399.65 |
| 2016-01-18 | 380.43 |
| 2016-01-15 | 387.42 |
| 2016-01-14 | 410.13 |
| 2016-01-13 | 413.63 |
| 2016-01-12 | 410.13 |
| 2016-01-11 | 427.60 |
| 2016-01-08 | 462.54 |
| 2016-01-07 | 478.27 |
| 2016-01-06 | 500.98 |
| 2016-01-05 | 507.97 |
| 2016-01-04 | 516.70 |
| 2015-12-31 | 497.49 |
| 2015-12-30 | 504.47 |
| 2015-12-29 | 509.71 |
| 2015-12-28 | 511.46 |
| 2015-12-24 | 544.66 |
| 2015-12-23 | 546.40 |
| 2015-12-22 | 518.45 |
| 2015-12-21 | 518.45 |
| 2015-12-18 | 521.94 |
| 2015-12-17 | 525.44 |
| 2015-12-16 | 518.45 |
| 2015-12-15 | 502.73 |
| 2015-12-14 | 500.98 |
| 2015-12-11 | 511.46 |
| 2015-12-10 | 527.18 |
| 2015-12-09 | 532.43 |
| 2015-12-08 | 544.66 |
| 2015-12-07 | 558.63 |
| 2015-12-04 | 535.92 |
| 2015-12-03 | 541.16 |
| 2015-12-02 | 541.16 |
| 2015-12-01 | 539.41 |
| 2015-11-30 | 532.43 |
| 2015-11-27 | 523.69 |
| 2015-11-26 | 541.16 |
| 2015-11-25 | 537.67 |
| 2015-11-24 | 558.63 |
| 2015-11-23 | 567.37 |
| 2015-11-20 | 581.34 |
| 2015-11-19 | 556.88 |
| 2015-11-18 | 563.87 |
| 2015-11-17 | 562.13 |
| 2015-11-16 | 560.38 |
| 2015-11-13 | 567.37 |
| 2015-11-12 | 583.09 |
| 2015-11-11 | 570.86 |
| 2015-11-10 | 584.84 |
| 2015-11-09 | 588.33 |
| 2015-11-06 | 590.08 |
| 2015-11-05 | 558.63 |
| 2015-11-04 | 541.16 |
| 2015-11-03 | 511.46 |
| 2015-11-02 | 507.97 |
| 2015-10-30 | 520.20 |
| 2015-10-29 | 527.18 |
| 2015-10-28 | 528.93 |
| 2015-10-27 | 546.40 |
| 2015-10-26 | 555.14 |
| 2015-10-23 | 553.39 |
| 2015-10-22 | 558.63 |
| 2015-10-20 | 570.86 |
| 2015-10-19 | 588.33 |
| 2015-10-16 | 581.34 |
| 2015-10-15 | 588.33 |
| 2015-10-14 | 556.88 |
| 2015-10-13 | 569.11 |
| 2015-10-12 | 576.10 |
| 2015-10-09 | 562.13 |
| 2015-10-08 | 584.84 |
| 2015-10-07 | 607.55 |
| 2015-10-06 | 588.33 |
| 2015-10-05 | 602.31 |
| 2015-10-02 | 598.81 |
| 2015-09-30 | 591.83 |
| 2015-09-29 | 562.13 |
| 2015-09-25 | 567.37 |
| 2015-09-24 | 584.84 |
| 2015-09-23 | 565.62 |
| 2015-09-22 | 595.32 |
| 2015-09-21 | 591.83 |
| 2015-09-18 | 569.11 |
| 2015-09-17 | 548.15 |
| 2015-09-16 | 560.38 |
| 2015-09-15 | 546.40 |
| 2015-09-14 | 546.40 |
| 2015-09-11 | 569.11 |
| 2015-09-10 | 581.34 |
| 2015-09-09 | 588.33 |
| 2015-09-08 | 537.67 |
| 2015-09-07 | 507.97 |
| 2015-09-04 | 542.91 |
| 2015-09-02 | 506.22 |
| 2015-09-01 | 500.98 |
| 2015-08-31 | 528.93 |
| 2015-08-28 | 555.14 |
| 2015-08-27 | 532.43 |
| 2015-08-26 | 471.28 |
| 2015-08-25 | 438.09 |
| 2015-08-24 | 427.60 |
| 2015-08-21 | 507.97 |
| 2015-08-20 | 551.64 |
| 2015-08-19 | 583.09 |
| 2015-08-18 | 591.83 |
| 2015-08-17 | 618.03 |
| 2015-08-14 | 616.28 |
| 2015-08-13 | 572.61 |
| 2015-08-12 | 576.10 |
| 2015-08-11 | 607.55 |
| 2015-08-10 | 626.77 |
| 2015-08-07 | 546.40 |
| 2015-08-06 | 537.67 |
| 2015-08-05 | 548.15 |
| 2015-08-04 | 525.44 |
| 2015-08-03 | 507.97 |
| 2015-07-31 | 525.44 |
| 2015-07-30 | 527.18 |
| 2015-07-29 | 542.91 |
| 2015-07-28 | 530.68 |
| 2015-07-27 | 513.21 |
| 2015-07-24 | 581.34 |
| 2015-07-23 | 611.04 |
| 2015-07-22 | 570.86 |
| 2015-07-21 | 584.84 |
| 2015-07-20 | 577.85 |
| 2015-07-17 | 572.61 |
| 2015-07-16 | 537.67 |
| 2015-07-15 | 521.94 |
| 2015-07-14 | 539.41 |
| 2015-07-13 | 558.63 |
| 2015-07-10 | 535.92 |
| 2015-07-09 | 520.20 |
| 2015-07-08 | 429.35 |
| 2015-07-07 | 450.32 |
| 2015-07-06 | 546.40 |
| 2015-07-03 | 584.84 |
| 2015-07-02 | 640.74 |
| 2015-06-30 | 729.84 |
| 2015-06-29 | 735.08 |
| 2015-06-26 | 766.53 |
| 2015-06-25 | 873.10 |
| 2015-06-24 | 848.64 |
| 2015-06-23 | 825.93 |
| 2015-06-22 | 806.71 |
| 2015-06-19 | 806.71 |
| 2015-06-18 | 834.66 |
| 2015-06-17 | 810.20 |
| 2015-06-16 | 784.00 |
| 2015-06-15 | 796.23 |
| 2015-06-12 | 832.92 |
| 2015-06-11 | 796.23 |
| 2015-06-10 | 785.75 |
| 2015-06-09 | 822.43 |
| 2015-06-08 | 806.71 |
| 2015-06-05 | 871.35 |
| 2015-06-04 | 871.35 |
| 2015-06-03 | 883.58 |
| 2015-06-02 | 902.80 |
| 2015-06-01 | 918.52 |
| 2015-05-29 | 948.22 |
| 2015-05-28 | 949.97 |
| 2015-05-27 | 979.67 |
| 2015-05-26 | 962.20 |
| 2015-05-22 | 972.68 |
| 2015-05-21 | 953.46 |
| 2015-05-20 | 963.94 |
| 2015-05-19 | 995.39 |
| 2015-05-18 | 939.48 |
| 2015-05-15 | 876.59 |
| 2015-05-14 | 880.09 |
| 2015-05-13 | 906.29 |
| 2015-05-12 | 843.40 |
| 2015-05-11 | 860.87 |
| 2015-05-08 | 825.93 |
| 2015-05-07 | 822.43 |
| 2015-05-06 | 817.19 |
| 2015-05-05 | 817.19 |
| 2015-05-04 | 894.06 |
| 2015-04-30 | 915.03 |
| 2015-04-29 | 915.03 |
| 2015-04-28 | 960.45 |
| 2015-04-27 | 892.31 |
| 2015-04-24 | 843.40 |
| 2015-04-23 | 825.93 |
| 2015-04-22 | 859.12 |
| 2015-04-21 | 810.20 |
| 2015-04-20 | 700.14 |
| 2015-04-17 | 686.16 |
| 2015-04-16 | 736.83 |
| 2015-04-15 | 745.56 |
| 2015-04-14 | 710.62 |
| 2015-04-13 | 759.54 |
| 2015-04-10 | 768.28 |
| 2015-04-09 | 738.58 |
| 2015-04-08 | 633.75 |
| 2015-04-02 | 530.68 |
| 2015-04-01 | 504.47 |
| 2015-03-31 | 492.24 |
| 2015-03-30 | 478.27 |
| 2015-03-27 | 460.80 |
| 2015-03-26 | 453.81 |
| 2015-03-25 | 422.36 |
| 2015-03-24 | 413.63 |
| 2015-03-23 | 404.89 |
| 2015-03-20 | 408.39 |
| 2015-03-19 | 417.12 |
| 2015-03-18 | 420.62 |
| 2015-03-17 | 436.34 |
| 2015-03-16 | 424.11 |
| 2015-03-13 | 376.94 |
| 2015-03-12 | 368.20 |
| 2015-03-11 | 371.70 |
| 2015-03-10 | 373.45 |
| 2015-03-09 | 376.94 |
| 2015-03-06 | 389.17 |
| 2015-03-05 | 380.43 |
| 2015-03-04 | 371.70 |
| 2015-03-03 | 369.95 |
| 2015-03-02 | 371.70 |
| 2015-02-27 | 364.71 |
| 2015-02-26 | 361.22 |
| 2015-02-25 | 354.23 |
| 2015-02-24 | 357.72 |
| 2015-02-23 | 355.98 |
| 2015-02-18 | 352.48 |
| 2015-02-17 | 354.23 |
| 2015-02-16 | 352.48 |
| 2015-02-13 | 348.99 |
| 2015-02-12 | 338.51 |
| 2015-02-11 | 345.49 |
| 2015-02-10 | 336.76 |
| 2015-02-09 | 331.52 |
| 2015-02-06 | 336.76 |
| 2015-02-05 | 335.01 |
| 2015-02-04 | 338.51 |
| 2015-02-03 | 336.76 |
| 2015-02-02 | 343.75 |
| 2015-01-30 | 347.24 |
| 2015-01-29 | 350.73 |
| 2015-01-28 | 348.99 |
| 2015-01-27 | 350.73 |
| 2015-01-26 | 350.73 |
| 2015-01-23 | 350.73 |
| 2015-01-22 | 352.48 |
| 2015-01-21 | 364.71 |
| 2015-01-20 | 359.47 |
| 2015-01-19 | 359.47 |
| 2015-01-16 | 366.46 |
| 2015-01-15 | 369.95 |
| 2015-01-14 | 371.70 |
| 2015-01-13 | 375.19 |
| 2015-01-12 | 371.70 |
| 2015-01-09 | 368.20 |
| 2015-01-08 | 387.42 |
| 2015-01-07 | 387.42 |
| 2015-01-06 | 392.66 |
| 2015-01-05 | 389.17 |
| 2015-01-02 | 373.45 |
| 2014-12-31 | 366.46 |
| 2014-12-30 | 355.98 |
| 2014-12-29 | 347.24 |
| 2014-12-24 | 350.73 |
| 2014-12-23 | 352.48 |
| 2014-12-22 | 347.24 |
| 2014-12-19 | 340.25 |
| 2014-12-18 | 347.24 |
| 2014-12-17 | 352.48 |
| 2014-12-16 | 359.47 |
| 2014-12-15 | 369.95 |
| 2014-12-12 | 375.19 |
| 2014-12-11 | 376.94 |
| 2014-12-10 | 378.69 |
| 2014-12-09 | 375.19 |
| 2014-12-08 | 368.20 |
| 2014-12-05 | 373.45 |
| 2014-12-04 | 369.95 |
| 2014-12-03 | 376.94 |
| 2014-12-02 | 387.42 |
| 2014-12-01 | 383.93 |
| 2014-11-28 | 399.65 |
| 2014-11-27 | 404.89 |
| 2014-11-26 | 401.40 |
| 2014-11-25 | 403.15 |
| 2014-11-24 | 410.13 |
| 2014-11-21 | 406.64 |
| 2014-11-20 | 408.39 |
| 2014-11-19 | 408.39 |
| 2014-11-18 | 404.89 |
| 2014-11-17 | 410.13 |
| 2014-11-14 | 410.13 |
| 2014-11-13 | 404.89 |
| 2014-11-12 | 399.65 |
| 2014-11-11 | 406.64 |
| 2014-11-10 | 418.87 |
| 2014-11-07 | 396.16 |
| 2014-11-06 | 389.17 |
| 2014-11-05 | 396.16 |
| 2014-11-04 | 411.88 |
| 2014-11-03 | 413.63 |
| 2014-10-31 | 406.64 |
| 2014-10-30 | 396.16 |
| 2014-10-29 | 389.17 |
| 2014-10-28 | 387.42 |
| 2014-10-27 | 380.43 |
| 2014-10-24 | 390.92 |
| 2014-10-23 | 369.95 |
| 2014-10-22 | 385.68 |
| 2014-10-21 | 399.65 |
| 2014-10-20 | 418.87 |
| 2014-10-17 | 424.11 |
| 2014-10-16 | 427.60 |
| 2014-10-15 | 436.34 |
| 2014-10-14 | 434.59 |
| 2014-10-13 | 438.09 |
| 2014-10-10 | 446.82 |
| 2014-10-09 | 452.06 |
| 2014-10-08 | 459.05 |
| 2014-10-07 | 450.32 |
| 2014-10-06 | 445.07 |
| 2014-10-03 | 438.09 |
| 2014-09-30 | 436.34 |
| 2014-09-29 | 436.34 |
| 2014-09-26 | 445.07 |
| 2014-09-25 | 462.54 |
| 2014-09-24 | 457.30 |
| 2014-09-23 | 457.30 |
| 2014-09-22 | 439.83 |
| 2014-09-19 | 441.58 |
| 2014-09-18 | 446.82 |
| 2014-09-17 | 457.30 |
| 2014-09-16 | 453.81 |
| 2014-09-15 | 471.28 |
| 2014-09-12 | 478.27 |
| 2014-09-11 | 478.27 |
| 2014-09-10 | 499.23 |
| 2014-09-08 | 507.97 |
| 2014-09-05 | 495.74 |
| 2014-09-04 | 467.79 |
| 2014-09-03 | 473.03 |
| 2014-09-02 | 464.29 |
| 2014-09-01 | 455.56 |
| 2014-08-29 | 448.57 |
| 2014-08-28 | 443.33 |
| 2014-08-27 | 452.06 |
| 2014-08-26 | 467.79 |
| 2014-08-25 | 431.10 |
| 2014-08-22 | 427.60 |
| 2014-08-21 | 420.62 |
| 2014-08-20 | 431.10 |
| 2014-08-19 | 425.86 |
| 2014-08-18 | 429.35 |
| 2014-08-15 | 431.10 |
| 2014-08-14 | 436.34 |
| 2014-08-13 | 450.32 |
| 2014-08-12 | 420.62 |
| 2014-08-11 | 418.87 |
| 2014-08-08 | 415.37 |
| 2014-08-07 | 415.37 |
| 2014-08-06 | 427.60 |
| 2014-08-05 | 399.65 |
| 2014-08-04 | 404.89 |
| 2014-08-01 | 401.40 |
| 2014-07-31 | 418.87 |
| 2014-07-30 | 420.62 |
| 2014-07-29 | 427.60 |
| 2014-07-28 | 438.09 |
| 2014-07-25 | 432.85 |
| 2014-07-24 | 425.86 |
| 2014-07-23 | 429.35 |
| 2014-07-22 | 450.32 |
| 2014-07-21 | 452.06 |
| 2014-07-18 | 453.81 |
| 2014-07-17 | 441.58 |
| 2014-07-16 | 460.80 |
| 2014-07-15 | 487.00 |
| 2014-07-14 | 403.15 |
| 2014-07-11 | 385.68 |
| 2014-07-10 | 397.90 |
| 2014-07-09 | 392.66 |
| 2014-07-08 | 403.15 |
| 2014-07-07 | 401.40 |
| 2014-07-04 | 396.16 |
| 2014-07-03 | 397.90 |
| 2014-07-02 | 392.66 |
| 2014-06-30 | 380.43 |
| 2014-06-27 | 380.43 |
| 2014-06-26 | 385.68 |
| 2014-06-25 | 385.68 |
| 2014-06-24 | 383.93 |
| 2014-06-23 | 382.18 |
| 2014-06-20 | 383.93 |
| 2014-06-19 | 385.68 |
| 2014-06-18 | 389.17 |
| 2014-06-17 | 383.93 |
| 2014-06-16 | 382.18 |
| 2014-06-13 | 376.94 |
| 2014-06-12 | 383.93 |
| 2014-06-11 | 389.17 |
| 2014-06-10 | 396.16 |
| 2014-06-09 | 406.64 |
| 2014-06-06 | 397.90 |
| 2014-06-05 | 392.66 |
| 2014-06-04 | 390.92 |
| 2014-06-03 | 385.68 |
| 2014-05-30 | 385.68 |
| 2014-05-29 | 396.16 |
| 2014-05-28 | 403.15 |
| 2014-05-27 | 387.42 |
| 2014-05-26 | 364.71 |
| 2014-05-23 | 357.72 |
| 2014-05-22 | 357.72 |
| 2014-05-21 | 355.98 |
| 2014-05-20 | 362.96 |
| 2014-05-19 | 362.96 |
| 2014-05-16 | 361.22 |
| 2014-05-15 | 373.45 |
| 2014-05-14 | 373.45 |
| 2014-05-13 | 368.20 |
| 2014-05-12 | 362.96 |
| 2014-05-09 | 359.47 |
| 2014-05-08 | 362.96 |
| 2014-05-07 | 368.20 |
| 2014-05-05 | 352.48 |
| 2014-05-02 | 361.22 |
| 2014-04-30 | 357.72 |
| 2014-04-29 | 368.20 |
| 2014-04-28 | 371.70 |
| 2014-04-25 | 373.45 |
| 2014-04-24 | 382.18 |
| 2014-04-23 | 375.19 |
| 2014-04-22 | 380.43 |
| 2014-04-17 | 390.92 |
| 2014-04-16 | 389.17 |
| 2014-04-15 | 389.17 |
| 2014-04-14 | 387.42 |
| 2014-04-11 | 408.39 |
| 2014-04-10 | 404.89 |
| 2014-04-09 | 392.66 |
| 2014-04-08 | 383.93 |
| 2014-04-07 | 376.94 |
| 2014-04-04 | 385.68 |
| 2014-04-03 | 397.90 |
| 2014-04-02 | 399.65 |
| 2014-04-01 | 403.15 |
| 2014-03-31 | 387.42 |
| 2014-03-28 | 373.45 |
| 2014-03-27 | 342.00 |
| 2014-03-26 | 335.01 |
| 2014-03-25 | 364.71 |
| 2014-03-24 | 376.94 |
| 2014-03-21 | 369.95 |
| 2014-03-20 | 373.45 |
| 2014-03-19 | 378.69 |
| 2014-03-18 | 373.45 |
| 2014-03-17 | 371.70 |
| 2014-03-14 | 375.19 |
| 2014-03-13 | 371.70 |
| 2014-03-12 | 369.95 |
| 2014-03-11 | 380.43 |
| 2014-03-10 | 390.92 |
| 2014-03-07 | 406.64 |
| 2014-03-06 | 389.17 |
| 2014-03-05 | 378.69 |
| 2014-03-04 | 380.43 |
| 2014-03-03 | 380.43 |
| 2014-02-28 | 390.92 |
| 2014-02-27 | 394.41 |
| 2014-02-26 | 382.18 |
| 2014-02-25 | 378.69 |
| 2014-02-24 | 385.68 |
| 2014-02-21 | 390.92 |
| 2014-02-20 | 404.89 |
| 2014-02-19 | 415.37 |
| 2014-02-18 | 424.11 |
| 2014-02-17 | 432.85 |
| 2014-02-14 | 413.63 |
| 2014-02-13 | 406.64 |
| 2014-02-12 | 389.17 |
| 2014-02-11 | 373.45 |
| 2014-02-10 | 354.23 |
| 2014-02-07 | 348.99 |
| 2014-02-06 | 348.99 |
| 2014-02-05 | 355.98 |
| 2014-02-04 | 366.46 |
| 2014-01-30 | 378.69 |
| 2014-01-29 | 387.42 |
| 2014-01-28 | 389.17 |
| 2014-01-27 | 385.68 |
| 2014-01-24 | 403.15 |
| 2014-01-23 | 410.13 |
| 2014-01-22 | 408.39 |
| 2014-01-21 | 401.40 |
| 2014-01-20 | 404.89 |
| 2014-01-17 | 425.86 |
| 2014-01-16 | 434.59 |
| 2014-01-15 | 434.59 |
| 2014-01-14 | 434.59 |
| 2014-01-13 | 427.60 |
| 2014-01-10 | 425.86 |
| 2014-01-09 | 432.85 |
| 2014-01-08 | 439.83 |
| 2014-01-07 | 429.35 |
| 2014-01-06 | 425.86 |
| 2014-01-03 | 446.82 |
| 2014-01-02 | 464.29 |
| 2013-12-31 | 474.77 |
| 2013-12-30 | 473.03 |
| 2013-12-27 | 485.26 |
| 2013-12-24 | 476.52 |
| 2013-12-23 | 471.28 |
| 2013-12-20 | 466.04 |
| 2013-12-19 | 473.03 |
| 2013-12-18 | 493.99 |
| 2013-12-17 | 487.00 |
| 2013-12-16 | 511.46 |
| 2013-12-13 | 518.45 |
| 2013-12-12 | 516.70 |
| 2013-12-11 | 516.70 |
| 2013-12-10 | 532.43 |
| 2013-12-09 | 556.88 |
| 2013-12-06 | 553.39 |
| 2013-12-05 | 572.61 |
| 2013-12-04 | 555.14 |
| 2013-12-03 | 544.66 |
| 2013-12-02 | 556.88 |
| 2013-11-29 | 553.39 |
| 2013-11-28 | 548.15 |
| 2013-11-27 | 542.91 |
| 2013-11-26 | 534.17 |
| 2013-11-25 | 532.43 |
| 2013-11-22 | 537.67 |
| 2013-11-21 | 509.71 |
| 2013-11-20 | 493.99 |
| 2013-11-19 | 500.98 |
| 2013-11-18 | 499.23 |
| 2013-11-15 | 464.29 |
| 2013-11-14 | 467.79 |
| 2013-11-13 | 464.29 |
| 2013-11-12 | 471.28 |
| 2013-11-11 | 487.00 |
| 2013-11-08 | 490.50 |
| 2013-11-07 | 502.73 |
| 2013-11-06 | 504.47 |
| 2013-11-05 | 520.20 |
| 2013-11-04 | 516.70 |
| 2013-11-01 | 528.93 |
| 2013-10-31 | 514.96 |
| 2013-10-30 | 511.46 |
| 2013-10-29 | 504.47 |
| 2013-10-28 | 548.15 |
| 2013-10-25 | 549.90 |
| 2013-10-24 | 567.37 |
| 2013-10-23 | 553.39 |
| 2013-10-22 | 544.66 |
| 2013-10-21 | 544.66 |
| 2013-10-18 | 553.39 |
| 2013-10-17 | 502.73 |
| 2013-10-16 | 502.73 |
| 2013-10-15 | 518.45 |
| 2013-10-11 | 520.20 |
| 2013-10-10 | 518.45 |
| 2013-10-09 | 530.68 |
| 2013-10-08 | 527.18 |
| 2013-10-07 | 413.63 |
| 2013-10-04 | 397.90 |
| 2013-10-03 | 371.70 |
| 2013-10-02 | 375.19 |
| 2013-09-30 | 387.42 |
| 2013-09-27 | 394.41 |
| 2013-09-26 | 399.65 |
| 2013-09-25 | 408.39 |
| 2013-09-24 | 411.88 |
| 2013-09-23 | 420.62 |
| 2013-09-19 | 422.36 |
| 2013-09-18 | 420.62 |
| 2013-09-17 | 422.36 |
| 2013-09-16 | 436.34 |
| 2013-09-13 | 432.85 |
| 2013-09-12 | 441.58 |
| 2013-09-11 | 445.07 |
| 2013-09-10 | 441.58 |
| 2013-09-09 | 422.36 |
| 2013-09-06 | 410.13 |
| 2013-09-05 | 415.37 |
| 2013-09-04 | 422.36 |
| 2013-09-03 | 425.86 |
| 2013-09-02 | 413.63 |
| 2013-08-30 | 410.13 |
| 2013-08-29 | 415.37 |
| 2013-08-28 | 408.39 |
| 2013-08-27 | 424.11 |
| 2013-08-26 | 432.85 |
| 2013-08-23 | 431.10 |
| 2013-08-22 | 429.35 |
| 2013-08-21 | 429.35 |
| 2013-08-20 | 436.34 |
| 2013-08-19 | 464.29 |
| 2013-08-16 | 457.30 |
| 2013-08-15 | 467.79 |
| 2013-08-13 | 474.77 |
| 2013-08-12 | 446.82 |
| 2013-08-09 | 438.09 |
| 2013-08-08 | 438.09 |
| 2013-08-07 | 448.57 |
| 2013-08-06 | 420.62 |
| 2013-08-05 | 401.40 |
| 2013-08-02 | 424.11 |
| 2013-08-01 | 429.35 |
| 2013-07-31 | 432.85 |
| 2013-07-30 | 425.86 |
| 2013-07-29 | 422.36 |
| 2013-07-26 | 424.11 |
| 2013-07-25 | 424.11 |
| 2013-07-24 | 429.35 |
| 2013-07-23 | 438.09 |
| 2013-07-22 | 424.11 |
| 2013-07-19 | 410.13 |
| 2013-07-18 | 401.40 |
| 2013-07-17 | 392.66 |
| 2013-07-16 | 392.66 |
| 2013-07-15 | 396.16 |
| 2013-07-12 | 389.17 |
| 2013-07-11 | 371.70 |
| 2013-07-10 | 359.47 |
| 2013-07-09 | 375.19 |
| 2013-07-08 | 397.90 |
| 2013-07-05 | 410.13 |
| 2013-07-04 | 401.40 |
| 2013-07-03 | 399.65 |
| 2013-07-02 | 420.62 |
| 2013-06-28 | 413.63 |
| 2013-06-27 | 415.37 |
| 2013-06-26 | 424.11 |
| 2013-06-25 | 418.87 |
| 2013-06-24 | 424.11 |
| 2013-06-21 | 422.36 |
| 2013-06-20 | 420.62 |
| 2013-06-19 | 432.85 |
| 2013-06-18 | 432.85 |
| 2013-06-17 | 432.85 |
| 2013-06-14 | 441.58 |
| 2013-06-13 | 462.54 |
| 2013-06-11 | 478.27 |
| 2013-06-10 | 500.98 |
| 2013-06-07 | 502.73 |
| 2013-06-06 | 513.21 |
| 2013-06-05 | 535.92 |
| 2013-06-04 | 513.21 |
| 2013-06-03 | 521.94 |
| 2013-05-31 | 581.34 |
| 2013-05-30 | 600.56 |
| 2013-05-29 | 630.26 |
| 2013-05-28 | 645.98 |
| 2013-05-27 | 642.49 |
| 2013-05-24 | 666.95 |
| 2013-05-23 | 652.97 |
| 2013-05-22 | 703.64 |
| 2013-05-21 | 708.88 |
| 2013-05-20 | 684.42 |
| 2013-05-16 | 686.16 |
| 2013-05-15 | 693.15 |
| 2013-05-14 | 672.19 |
| 2013-05-13 | 698.39 |
| 2013-05-10 | 638.99 |
| 2013-05-09 | 609.30 |
| 2013-05-08 | 621.52 |
| 2013-05-07 | 625.02 |
| 2013-05-06 | 597.07 |
| 2013-05-03 | 590.08 |
| 2013-05-02 | 588.33 |
| 2013-04-30 | 591.83 |
| 2013-04-29 | 593.57 |
| 2013-04-26 | 602.31 |
| 2013-04-25 | 611.04 |
| 2013-04-24 | 612.79 |
| 2013-04-23 | 605.80 |
| 2013-04-22 | 607.55 |
| 2013-04-19 | 616.28 |
| 2013-04-18 | 600.56 |
| 2013-04-17 | 605.80 |
| 2013-04-16 | 609.30 |
| 2013-04-15 | 616.28 |
| 2013-04-12 | 633.75 |
| 2013-04-11 | 640.74 |
| 2013-04-10 | 614.54 |
| 2013-04-09 | 612.79 |
| 2013-04-08 | 628.51 |
| 2013-04-05 | 637.25 |
| 2013-04-03 | 614.54 |
| 2013-04-02 | 638.99 |
| 2013-03-28 | 677.43 |
| 2013-03-27 | 700.14 |
| 2013-03-26 | 729.84 |
| 2013-03-25 | 726.35 |
| 2013-03-22 | 726.35 |
| 2013-03-21 | 742.07 |
| 2013-03-20 | 743.82 |
| 2013-03-19 | 747.31 |
| 2013-03-18 | 750.80 |
| 2013-03-15 | 749.06 |
| 2013-03-14 | 754.30 |
| 2013-03-13 | 756.05 |
| 2013-03-12 | 782.25 |
| 2013-03-11 | 773.52 |
| 2013-03-08 | 777.01 |
| 2013-03-07 | 750.80 |
| 2013-03-06 | 747.31 |
| 2013-03-05 | 742.07 |
| 2013-03-04 | 743.82 |
| 2013-03-01 | 771.77 |
| 2013-02-28 | 792.73 |
| 2013-02-27 | 782.25 |
| 2013-02-26 | 794.48 |
| 2013-02-25 | 796.23 |
| 2013-02-22 | 829.42 |
| 2013-02-21 | 818.94 |
| 2013-02-20 | 824.18 |
| 2013-02-19 | 813.70 |
| 2013-02-18 | 824.18 |
| 2013-02-15 | 832.92 |
| 2013-02-14 | 820.69 |
| 2013-02-08 | 874.84 |
| 2013-02-07 | 904.54 |
| 2013-02-06 | 1,063.52 |
| 2013-02-05 | 1,058.28 |
| 2013-02-04 | 1,080.99 |
| 2013-02-01 | 1,053.04 |
| 2013-01-31 | 1,070.51 |
| 2013-01-30 | 1,115.93 |
| 2013-01-29 | 1,108.95 |
| 2013-01-28 | 1,145.63 |
| 2013-01-25 | 1,143.89 |
| 2013-01-24 | 1,170.09 |
| 2013-01-23 | 1,184.07 |
| 2013-01-22 | 1,145.63 |
| 2013-01-21 | 1,145.63 |
| 2013-01-18 | 1,164.85 |
| 2013-01-17 | 1,142.14 |
| 2013-01-16 | 1,164.85 |
| 2013-01-15 | 1,182.32 |
| 2013-01-14 | 1,175.33 |
| 2013-01-11 | 1,164.85 |
| 2013-01-10 | 1,178.83 |
| 2013-01-09 | 1,203.29 |
| 2013-01-08 | 1,198.05 |
| 2013-01-07 | 1,203.29 |
| 2013-01-04 | 1,171.84 |
| 2013-01-03 | 1,150.88 |
| 2013-01-02 | 1,157.86 |
| 2012-12-31 | 1,150.88 |
| 2012-12-28 | 1,159.61 |
| 2012-12-27 | 1,164.85 |
| 2012-12-24 | 1,159.61 |
| 2012-12-21 | 1,147.38 |
| 2012-12-20 | 1,175.33 |
| 2012-12-19 | 1,175.33 |
| 2012-12-18 | 1,149.13 |
| 2012-12-17 | 1,164.85 |
| 2012-12-14 | 1,185.82 |
| 2012-12-13 | 1,198.05 |
| 2012-12-12 | 1,205.03 |
| 2012-12-11 | 1,159.61 |
| 2012-12-10 | 1,143.89 |
| 2012-12-07 | 1,170.09 |
| 2012-12-06 | 1,198.05 |
| 2012-12-05 | 1,226.00 |
| 2012-12-04 | 1,226.00 |
| 2012-12-03 | 1,201.54 |
| 2012-11-30 | 1,267.93 |
| 2012-11-29 | 1,294.13 |
| 2012-11-28 | 1,297.63 |
| 2012-11-27 | 1,269.67 |
| 2012-11-26 | 1,311.60 |
| 2012-11-23 | 1,318.59 |
| 2012-11-22 | 1,332.57 |
| 2012-11-21 | 1,320.34 |
| 2012-11-20 | 1,299.37 |
| 2012-11-19 | 1,332.57 |
| 2012-11-16 | 1,325.58 |
| 2012-11-15 | 1,308.11 |
| 2012-11-14 | 1,262.69 |
| 2012-11-13 | 1,259.19 |
| 2012-11-12 | 1,262.69 |
| 2012-11-09 | 1,245.22 |
| 2012-11-08 | 1,266.18 |
| 2012-11-07 | 1,276.66 |
| 2012-11-06 | 1,274.91 |
| 2012-11-05 | 1,273.17 |
| 2012-11-02 | 1,302.87 |
| 2012-11-01 | 1,299.37 |
| 2012-10-31 | 1,269.67 |
| 2012-10-30 | 1,266.18 |
| 2012-10-29 | 1,329.07 |
| 2012-10-26 | 1,367.51 |
| 2012-10-25 | 1,384.98 |
| 2012-10-24 | 1,416.42 |
| 2012-10-22 | 1,391.97 |
| 2012-10-19 | 1,327.33 |
| 2012-10-18 | 1,306.36 |
| 2012-10-17 | 1,358.77 |
| 2012-10-16 | 1,288.89 |
| 2012-10-15 | 1,358.77 |
| 2012-10-12 | 1,357.03 |
| 2012-10-11 | 1,409.44 |
| 2012-10-10 | 1,376.24 |
| 2012-10-09 | 1,360.52 |
| 2012-10-08 | 1,367.51 |
| 2012-10-05 | 1,407.69 |
| 2012-10-04 | 1,376.24 |
| 2012-10-03 | 1,316.84 |
| 2012-09-28 | 1,304.61 |
| 2012-09-27 | 1,196.11 |
| 2012-09-26 | 1,196.11 |
| 2012-09-25 | 1,154.52 |
| 2012-09-24 | 1,135.46 |
| 2012-09-21 | 1,123.33 |
| 2012-09-20 | 1,133.73 |
| 2012-09-19 | 1,147.59 |
| 2012-09-18 | 1,140.66 |
| 2012-09-17 | 1,170.11 |
| 2012-09-14 | 1,154.52 |
| 2012-09-13 | 1,151.05 |
| 2012-09-12 | 1,163.18 |
| 2012-09-11 | 1,164.92 |
| 2012-09-10 | 1,197.84 |
| 2012-09-07 | 1,201.30 |
| 2012-09-06 | 1,199.57 |
| 2012-09-05 | 1,192.64 |
| 2012-09-04 | 1,209.97 |
| 2012-09-03 | 1,229.03 |
| 2012-08-31 | 1,237.69 |
| 2012-08-30 | 1,194.37 |
| 2012-08-29 | 1,126.80 |
| 2012-08-28 | 1,112.93 |
| 2012-08-27 | 1,102.54 |
| 2012-08-24 | 1,107.74 |
| 2012-08-23 | 1,099.07 |
| 2012-08-22 | 1,099.07 |
| 2012-08-21 | 1,097.34 |
| 2012-08-20 | 1,112.93 |
| 2012-08-17 | 1,118.13 |
| 2012-08-16 | 1,102.54 |
| 2012-08-15 | 1,104.27 |
| 2012-08-14 | 1,128.53 |
| 2012-08-13 | 1,128.53 |
| 2012-08-10 | 1,147.59 |
| 2012-08-09 | 1,159.72 |
| 2012-08-08 | 1,159.72 |
| 2012-08-07 | 1,166.65 |
| 2012-08-06 | 1,164.92 |
| 2012-08-03 | 1,164.92 |
| 2012-08-02 | 1,178.78 |
| 2012-08-01 | 1,180.51 |
| 2012-07-31 | 1,163.18 |
| 2012-07-30 | 1,192.64 |
| 2012-07-27 | 1,166.65 |
| 2012-07-26 | 1,157.99 |
| 2012-07-25 | 1,144.12 |
| 2012-07-24 | 1,164.92 |
| 2012-07-23 | 1,182.24 |
| 2012-07-20 | 1,192.64 |
| 2012-07-19 | 1,229.03 |
| 2012-07-18 | 1,201.30 |
| 2012-07-17 | 1,275.81 |
| 2012-07-16 | 1,286.21 |
| 2012-07-13 | 1,261.95 |
| 2012-07-12 | 1,286.21 |
| 2012-07-11 | 1,260.22 |
| 2012-07-10 | 1,253.29 |
| 2012-07-09 | 1,260.22 |
| 2012-07-06 | 1,251.55 |
| 2012-07-05 | 1,251.55 |
| 2012-07-04 | 1,255.02 |
| 2012-07-03 | 1,293.14 |
| 2012-06-29 | 1,218.63 |
| 2012-06-28 | 1,125.06 |
| 2012-06-27 | 1,111.20 |
| 2012-06-26 | 1,088.67 |
| 2012-06-25 | 1,080.01 |
| 2012-06-22 | 1,069.61 |
| 2012-06-21 | 1,100.80 |
| 2012-06-20 | 1,109.47 |
| 2012-06-19 | 1,099.07 |
| 2012-06-18 | 1,100.80 |
| 2012-06-15 | 1,080.01 |
| 2012-06-14 | 1,104.27 |
| 2012-06-13 | 1,114.67 |
| 2012-06-12 | 1,103.84 |
| 2012-06-11 | 1,127.95 |
| 2012-06-08 | 1,115.89 |
| 2012-06-07 | 1,107.28 |
| 2012-06-06 | 1,086.61 |
| 2012-06-05 | 1,069.39 |
| 2012-06-04 | 1,053.89 |
| 2012-06-01 | 1,107.28 |
| 2012-05-31 | 1,131.39 |
| 2012-05-30 | 1,107.28 |
| 2012-05-29 | 1,143.45 |
| 2012-05-28 | 1,129.67 |
| 2012-05-25 | 1,127.95 |
| 2012-05-24 | 1,140.00 |
| 2012-05-23 | 1,117.61 |
| 2012-05-22 | 1,171.00 |
| 2012-05-21 | 1,145.17 |
| 2012-05-18 | 1,127.95 |
| 2012-05-17 | 1,155.50 |
| 2012-05-16 | 1,136.56 |
| 2012-05-15 | 1,282.95 |
| 2012-05-14 | 1,277.78 |
| 2012-05-11 | 1,267.45 |
| 2012-05-10 | 1,317.39 |
| 2012-05-09 | 1,313.95 |
| 2012-05-08 | 1,310.50 |
| 2012-05-07 | 1,257.11 |
| 2012-05-04 | 1,303.61 |
| 2012-05-03 | 1,363.89 |
| 2012-05-02 | 1,415.56 |
| 2012-04-30 | 1,346.67 |
| 2012-04-27 | 1,303.61 |
| 2012-04-26 | 1,324.28 |
| 2012-04-25 | 1,257.11 |
| 2012-04-24 | 1,234.73 |
| 2012-04-23 | 1,245.06 |
| 2012-04-20 | 1,269.17 |
| 2012-04-19 | 1,293.28 |
| 2012-04-18 | 1,257.11 |
| 2012-04-17 | 1,234.73 |
| 2012-04-16 | 1,250.23 |
| 2012-04-13 | 1,260.56 |
| 2012-04-12 | 1,277.78 |
| 2012-04-11 | 1,272.61 |
| 2012-04-10 | 1,295.00 |
| 2012-04-05 | 1,310.50 |
| 2012-04-03 | 1,286.39 |
| 2012-04-02 | 1,239.89 |
| 2012-03-30 | 1,188.23 |
| 2012-03-29 | 1,183.06 |
| 2012-03-28 | 1,181.34 |
| 2012-03-27 | 1,136.56 |
| 2012-03-26 | 1,140.00 |
| 2012-03-23 | 1,196.84 |
| 2012-03-22 | 1,169.28 |
| 2012-03-21 | 1,155.50 |
| 2012-03-20 | 1,172.73 |
| 2012-03-19 | 1,165.84 |
| 2012-03-16 | 1,158.95 |
| 2012-03-15 | 1,148.61 |
| 2012-03-14 | 1,131.39 |
| 2012-03-13 | 1,152.06 |
| 2012-03-12 | 1,140.00 |
| 2012-03-09 | 1,098.67 |
| 2012-03-08 | 1,059.06 |
| 2012-03-07 | 1,059.06 |
| 2012-03-06 | 1,038.39 |
| 2012-03-05 | 1,012.56 |
| 2012-03-02 | 1,069.39 |
| 2012-03-01 | 1,071.11 |
| 2012-02-29 | 1,069.39 |
| 2012-02-28 | 1,067.67 |
| 2012-02-27 | 1,012.56 |
| 2012-02-24 | 1,040.11 |
| 2012-02-23 | 1,034.95 |
| 2012-02-22 | 997.06 |
| 2012-02-21 | 1,019.45 |
| 2012-02-20 | 1,003.95 |
| 2012-02-17 | 1,005.67 |
| 2012-02-16 | 1,017.73 |
| 2012-02-15 | 985.00 |
| 2012-02-14 | 972.95 |
| 2012-02-13 | 945.39 |
| 2012-02-10 | 941.95 |
| 2012-02-09 | 936.78 |
| 2012-02-08 | 933.34 |
| 2012-02-07 | 940.23 |
| 2012-02-06 | 941.95 |
| 2012-02-03 | 972.95 |
| 2012-02-02 | 967.78 |
| 2012-02-01 | 974.67 |
| 2012-01-31 | 960.89 |
| 2012-01-30 | 954.00 |
| 2012-01-27 | 938.50 |
| 2012-01-26 | 936.78 |
| 2012-01-20 | 923.00 |
| 2012-01-19 | 948.84 |
| 2012-01-18 | 957.45 |
| 2012-01-17 | 967.78 |
| 2012-01-16 | 959.17 |
| 2012-01-13 | 960.89 |
| 2012-01-12 | 964.34 |
| 2012-01-11 | 967.78 |
| 2012-01-10 | 950.56 |
| 2012-01-09 | 952.28 |
| 2012-01-06 | 948.84 |
| 2012-01-05 | 948.84 |
| 2012-01-04 | 933.34 |
| 2012-01-03 | 948.84 |
| 2011-12-30 | 938.50 |
| 2011-12-29 | 910.95 |
| 2011-12-28 | 900.61 |
| 2011-12-23 | 907.50 |
| 2011-12-22 | 897.17 |
| 2011-12-21 | 907.50 |
| 2011-12-20 | 890.28 |
| 2011-12-19 | 864.45 |
| 2011-12-16 | 912.67 |
| 2011-12-15 | 892.00 |
| 2011-12-14 | 910.95 |
| 2011-12-13 | 898.89 |
| 2011-12-12 | 907.50 |
| 2011-12-09 | 929.89 |
| 2011-12-08 | 952.28 |
| 2011-12-07 | 948.84 |
| 2011-12-06 | 950.56 |
| 2011-12-05 | 952.28 |
| 2011-12-02 | 943.67 |
| 2011-12-01 | 954.00 |
| 2011-11-30 | 962.61 |
| 2011-11-29 | 955.73 |
| 2011-11-28 | 959.17 |
| 2011-11-25 | 950.56 |
| 2011-11-24 | 933.34 |
| 2011-11-23 | 976.39 |
| 2011-11-22 | 983.28 |
| 2011-11-21 | 952.28 |
| 2011-11-18 | 954.00 |
| 2011-11-17 | 964.34 |
| 2011-11-16 | 959.17 |
| 2011-11-15 | 985.00 |
| 2011-11-14 | 990.17 |
| 2011-11-11 | 981.56 |
| 2011-11-10 | 985.00 |
| 2011-11-09 | 1,016.00 |
| 2011-11-08 | 1,017.73 |
| 2011-11-07 | 1,017.73 |
| 2011-11-04 | 974.67 |
| 2011-11-03 | 966.06 |
| 2011-11-02 | 978.11 |
| 2011-11-01 | 950.56 |
| 2011-10-31 | 966.06 |
| 2011-10-28 | 954.00 |
| 2011-10-27 | 976.39 |
| 2011-10-26 | 972.95 |
| 2011-10-25 | 886.84 |
| 2011-10-24 | 881.67 |
| 2011-10-21 | 842.06 |
| 2011-10-20 | 871.34 |
| 2011-10-19 | 867.89 |
| 2011-10-18 | 869.61 |
| 2011-10-17 | 890.28 |
| 2011-10-14 | 879.95 |
| 2011-10-13 | 881.67 |
| 2011-10-12 | 862.72 |
| 2011-10-11 | 812.78 |
| 2011-10-10 | 854.11 |
| 2011-10-07 | 867.89 |
| 2011-10-06 | 904.06 |
| 2011-10-04 | 838.61 |
| 2011-10-03 | 895.45 |
| 2011-09-30 | 965.94 |
| 2011-09-28 | 976.20 |
| 2011-09-27 | 976.20 |
| 2011-09-26 | 943.70 |
| 2011-09-23 | 976.20 |
| 2011-09-22 | 995.02 |
| 2011-09-21 | 1,012.13 |
| 2011-09-20 | 964.23 |
| 2011-09-19 | 965.94 |
| 2011-09-16 | 971.07 |
| 2011-09-15 | 936.85 |
| 2011-09-14 | 981.34 |
| 2011-09-12 | 974.49 |
| 2011-09-09 | 995.02 |
| 2011-09-08 | 995.02 |
| 2011-09-07 | 1,008.71 |
| 2011-09-06 | 1,005.29 |
| 2011-09-05 | 1,010.42 |
| 2011-09-02 | 1,058.33 |
| 2011-09-01 | 1,027.53 |
| 2011-08-31 | 1,008.71 |
| 2011-08-30 | 962.52 |
| 2011-08-29 | 957.38 |
| 2011-08-26 | 935.14 |
| 2011-08-25 | 940.27 |
| 2011-08-24 | 906.05 |
| 2011-08-23 | 926.59 |
| 2011-08-22 | 977.91 |
| 2011-08-19 | 943.70 |
| 2011-08-18 | 957.38 |
| 2011-08-17 | 977.91 |
| 2011-08-16 | 977.91 |
| 2011-08-15 | 1,020.69 |
| 2011-08-12 | 988.18 |
| 2011-08-11 | 969.36 |
| 2011-08-10 | 986.47 |
| 2011-08-09 | 984.76 |
| 2011-08-08 | 979.63 |
| 2011-08-05 | 1,041.22 |
| 2011-08-04 | 1,056.62 |
| 2011-08-03 | 1,056.62 |
| 2011-08-02 | 1,068.60 |
| 2011-08-01 | 1,068.60 |
| 2011-07-29 | 1,063.46 |
| 2011-07-28 | 1,075.44 |
| 2011-07-27 | 1,090.84 |
| 2011-07-26 | 1,080.57 |
| 2011-07-25 | 1,092.55 |
| 2011-07-22 | 1,080.57 |
| 2011-07-21 | 1,012.13 |
| 2011-07-20 | 981.34 |
| 2011-07-19 | 959.09 |
| 2011-07-18 | 1,012.13 |
| 2011-07-15 | 988.18 |
| 2011-07-14 | 991.60 |
| 2011-07-13 | 1,017.27 |
| 2011-07-12 | 995.02 |
| 2011-07-11 | 1,027.53 |
| 2011-07-08 | 1,022.40 |
| 2011-07-07 | 1,022.40 |
| 2011-07-06 | 996.74 |
| 2011-07-05 | 984.76 |
| 2011-07-04 | 1,015.56 |
| 2011-06-30 | 1,007.00 |
| 2011-06-29 | 1,010.42 |
| 2011-06-28 | 955.67 |
| 2011-06-27 | 936.85 |
| 2011-06-24 | 977.91 |
| 2011-06-23 | 988.18 |
| 2011-06-22 | 950.54 |
| 2011-06-21 | 965.94 |
| 2011-06-20 | 969.36 |
| 2011-06-17 | 965.94 |
| 2011-06-16 | 969.36 |
| 2011-06-15 | 948.83 |
| 2011-06-14 | 911.19 |
| 2011-06-13 | 926.59 |
| 2011-06-10 | 924.87 |
| 2011-06-09 | 947.12 |
| 2011-06-08 | 909.48 |
| 2011-06-07 | 911.19 |
| 2011-06-03 | 897.50 |
| 2011-06-02 | 897.50 |
| 2011-06-01 | 876.97 |
| 2011-05-31 | 859.50 |
| 2011-05-30 | 871.41 |
| 2011-05-27 | 862.90 |
| 2011-05-26 | 885.02 |
| 2011-05-25 | 886.72 |
| 2011-05-24 | 885.02 |
| 2011-05-23 | 879.91 |
| 2011-05-20 | 895.22 |
| 2011-05-19 | 910.54 |
| 2011-05-18 | 907.13 |
| 2011-05-17 | 910.54 |
| 2011-05-16 | 893.52 |
| 2011-05-13 | 885.02 |
| 2011-05-12 | 871.41 |
| 2011-05-11 | 885.02 |
| 2011-05-09 | 876.51 |
| 2011-05-06 | 833.98 |
| 2011-05-05 | 839.08 |
| 2011-05-04 | 818.67 |
| 2011-05-03 | 830.58 |
| 2011-04-29 | 823.77 |
| 2011-04-28 | 854.39 |
| 2011-04-27 | 820.37 |
| 2011-04-26 | 835.68 |
| 2011-04-21 | 879.91 |
| 2011-04-20 | 908.83 |
| 2011-04-19 | 896.93 |
| 2011-04-18 | 920.74 |
| 2011-04-15 | 890.12 |
| 2011-04-14 | 868.00 |
| 2011-04-13 | 839.08 |
| 2011-04-12 | 842.49 |
| 2011-04-11 | 854.39 |
| 2011-04-08 | 842.49 |
| 2011-04-07 | 815.27 |
| 2011-04-06 | 743.81 |
| 2011-04-04 | 733.61 |
| 2011-04-01 | 699.58 |
| 2011-03-31 | 706.39 |
| 2011-03-30 | 726.80 |
| 2011-03-29 | 735.31 |
| 2011-03-28 | 716.59 |
| 2011-03-25 | 742.11 |
| 2011-03-24 | 735.31 |
| 2011-03-23 | 737.01 |
| 2011-03-22 | 743.81 |
| 2011-03-21 | 745.52 |
| 2011-03-18 | 728.50 |
| 2011-03-17 | 728.50 |
| 2011-03-16 | 745.52 |
| 2011-03-15 | 723.40 |
| 2011-03-14 | 687.67 |
| 2011-03-11 | 692.78 |
| 2011-03-10 | 685.97 |
| 2011-03-09 | 689.37 |
| 2011-03-08 | 689.37 |
| 2011-03-07 | 702.98 |
| 2011-03-04 | 699.58 |
| 2011-03-03 | 684.27 |
| 2011-03-02 | 675.76 |
| 2011-03-01 | 672.36 |
| 2011-02-28 | 645.14 |
| 2011-02-25 | 648.54 |
| 2011-02-24 | 651.95 |
| 2011-02-23 | 665.56 |
| 2011-02-22 | 672.36 |
| 2011-02-21 | 696.18 |
| 2011-02-18 | 699.58 |
| 2011-02-17 | 708.09 |
| 2011-02-16 | 696.18 |
| 2011-02-15 | 697.88 |
| 2011-02-14 | 696.18 |
| 2011-02-11 | 684.27 |
| 2011-02-10 | 665.56 |
| 2011-02-09 | 685.97 |
| 2011-02-08 | 730.20 |
| 2011-02-07 | 730.20 |
| 2011-02-02 | 745.52 |
| 2011-02-01 | 718.30 |
| 2011-01-31 | 714.89 |
| 2011-01-28 | 723.40 |
| 2011-01-27 | 726.80 |
| 2011-01-26 | 718.30 |
| 2011-01-25 | 718.30 |
| 2011-01-24 | 709.79 |
| 2011-01-21 | 726.80 |
| 2011-01-20 | 735.31 |
| 2011-01-19 | 745.52 |
| 2011-01-18 | 745.52 |
| 2011-01-17 | 740.41 |
| 2011-01-14 | 750.62 |
| 2011-01-13 | 750.62 |
| 2011-01-12 | 760.83 |
| 2011-01-11 | 769.33 |
| 2011-01-10 | 808.46 |
| 2011-01-07 | 833.98 |
| 2011-01-06 | 806.76 |
| 2011-01-05 | 742.11 |
| 2011-01-04 | 755.72 |
| 2011-01-03 | 743.81 |
| 2010-12-31 | 743.81 |
| 2010-12-30 | 733.61 |
| 2010-12-29 | 742.11 |
| 2010-12-28 | 752.32 |
| 2010-12-24 | 759.13 |
| 2010-12-23 | 757.42 |
| 2010-12-22 | 759.13 |
| 2010-12-21 | 771.03 |
| 2010-12-20 | 750.62 |
| 2010-12-17 | 771.03 |
| 2010-12-16 | 782.94 |
| 2010-12-15 | 815.27 |
| 2010-12-14 | 828.88 |
| 2010-12-13 | 811.86 |
| 2010-12-10 | 833.98 |
| 2010-12-09 | 818.67 |
| 2010-12-08 | 786.34 |
| 2010-12-07 | 796.55 |
| 2010-12-06 | 799.95 |
| 2010-12-03 | 782.94 |
| 2010-12-02 | 810.16 |
| 2010-12-01 | 825.47 |
| 2010-11-30 | 845.89 |
| 2010-11-29 | 828.88 |
| 2010-11-26 | 803.36 |
| 2010-11-25 | 789.75 |
| 2010-11-24 | 796.55 |
| 2010-11-23 | 798.25 |
| 2010-11-22 | 811.86 |
| 2010-11-19 | 818.67 |
| 2010-11-18 | 833.98 |
| 2010-11-17 | 815.27 |
| 2010-11-16 | 878.21 |
| 2010-11-15 | 898.63 |
| 2010-11-12 | 930.95 |
| 2010-11-11 | 956.47 |
| 2010-11-10 | 954.77 |
| 2010-11-09 | 970.08 |
| 2010-11-08 | 981.99 |
| 2010-11-05 | 975.18 |
| 2010-11-04 | 961.57 |
| 2010-11-03 | 985.39 |
| 2010-11-02 | 990.49 |
| 2010-11-01 | 981.99 |
| 2010-10-29 | 995.60 |
| 2010-10-28 | 961.57 |
| 2010-10-27 | 990.49 |
| 2010-10-26 | 985.39 |
| 2010-10-25 | 958.17 |
| 2010-10-22 | 932.65 |
| 2010-10-21 | 954.77 |
| 2010-10-20 | 958.17 |
| 2010-10-19 | 939.46 |
| 2010-10-18 | 915.64 |
| 2010-10-15 | 953.07 |
| 2010-10-14 | 932.65 |
| 2010-10-13 | 954.77 |
| 2010-10-12 | 988.79 |
| 2010-10-11 | 988.79 |
| 2010-10-08 | 971.78 |
| 2010-10-07 | 997.30 |
| 2010-10-06 | 1,005.80 |
| 2010-10-05 | 985.39 |
| 2010-10-04 | 1,031.32 |
| 2010-09-30 | 1,041.02 |
| 2010-09-29 | 1,010.50 |
| 2010-09-28 | 946.08 |
| 2010-09-27 | 991.85 |
| 2010-09-24 | 876.56 |
| 2010-09-22 | 893.52 |
| 2010-09-21 | 905.39 |
| 2010-09-20 | 896.91 |
| 2010-09-17 | 902.00 |
| 2010-09-16 | 874.87 |
| 2010-09-15 | 910.47 |
| 2010-09-14 | 905.39 |
| 2010-09-13 | 888.43 |
| 2010-09-10 | 885.04 |
| 2010-09-09 | 866.39 |
| 2010-09-08 | 852.83 |
| 2010-09-07 | 868.09 |
| 2010-09-06 | 868.09 |
| 2010-09-03 | 857.91 |
| 2010-09-02 | 868.09 |
| 2010-09-01 | 881.65 |
| 2010-08-31 | 890.13 |
| 2010-08-30 | 859.61 |
| 2010-08-27 | 820.62 |
| 2010-08-26 | 829.09 |
| 2010-08-25 | 840.96 |
| 2010-08-24 | 883.35 |
| 2010-08-23 | 913.86 |
| 2010-08-20 | 946.08 |
| 2010-08-19 | 925.73 |
| 2010-08-18 | 878.26 |
| 2010-08-17 | 849.44 |
| 2010-08-16 | 852.83 |
| 2010-08-13 | 868.09 |
| 2010-08-12 | 820.62 |
| 2010-08-11 | 801.97 |
| 2010-08-10 | 812.14 |
| 2010-08-09 | 834.18 |
| 2010-08-06 | 846.05 |
| 2010-08-05 | 790.10 |
| 2010-08-04 | 737.54 |
| 2010-08-03 | 720.59 |
| 2010-08-02 | 727.37 |
| 2010-07-30 | 730.76 |
| 2010-07-29 | 742.63 |
| 2010-07-28 | 744.32 |
| 2010-07-27 | 718.89 |
| 2010-07-26 | 674.81 |
| 2010-07-23 | 676.50 |
| 2010-07-22 | 707.02 |
| 2010-07-21 | 698.54 |
| 2010-07-20 | 691.76 |
| 2010-07-19 | 676.50 |
| 2010-07-16 | 668.03 |
| 2010-07-15 | 676.50 |
| 2010-07-14 | 686.68 |
| 2010-07-13 | 676.50 |
| 2010-07-12 | 695.15 |
| 2010-07-09 | 695.15 |
| 2010-07-08 | 662.94 |
| 2010-07-07 | 652.77 |
| 2010-07-06 | 652.77 |
| 2010-07-05 | 639.20 |
| 2010-07-02 | 662.94 |
| 2010-06-30 | 676.50 |
| 2010-06-29 | 703.63 |
| 2010-06-28 | 729.06 |
| 2010-06-25 | 729.06 |
| 2010-06-24 | 742.63 |
| 2010-06-23 | 742.63 |
| 2010-06-22 | 747.71 |
| 2010-06-21 | 749.41 |
| 2010-06-18 | 707.02 |
| 2010-06-17 | 673.11 |
| 2010-06-15 | 666.33 |
| 2010-06-14 | 678.20 |
| 2010-06-11 | 635.81 |
| 2010-06-10 | 630.73 |
| 2010-06-09 | 615.47 |
| 2010-06-08 | 632.42 |
| 2010-06-07 | 703.63 |
| 2010-06-04 | 751.10 |
| 2010-06-03 | 762.97 |
| 2010-06-02 | 805.36 |
| 2010-06-01 | 797.81 |
| 2010-05-31 | 801.18 |
| 2010-05-28 | 797.81 |
| 2010-05-27 | 765.81 |
| 2010-05-26 | 727.06 |
| 2010-05-25 | 745.59 |
| 2010-05-24 | 755.70 |
| 2010-05-20 | 760.75 |
| 2010-05-19 | 796.13 |
| 2010-05-18 | 796.13 |
| 2010-05-17 | 792.76 |
| 2010-05-14 | 812.97 |
| 2010-05-13 | 818.03 |
| 2010-05-12 | 833.19 |
| 2010-05-11 | 816.34 |
| 2010-05-10 | 851.71 |
| 2010-05-07 | 786.02 |
| 2010-05-06 | 772.54 |
| 2010-05-05 | 811.29 |
| 2010-05-04 | 838.24 |
| 2010-05-03 | 841.61 |
| 2010-04-30 | 873.61 |
| 2010-04-29 | 878.67 |
| 2010-04-28 | 915.72 |
| 2010-04-27 | 935.94 |
| 2010-04-26 | 954.47 |
| 2010-04-23 | 947.73 |
| 2010-04-22 | 949.41 |
| 2010-04-21 | 964.57 |
| 2010-04-20 | 978.05 |
| 2010-04-19 | 962.89 |
| 2010-04-16 | 964.57 |
| 2010-04-15 | 991.52 |
| 2010-04-14 | 996.58 |
| 2010-04-13 | 998.26 |
| 2010-04-12 | 1,011.74 |
| 2010-04-09 | 1,021.84 |
| 2010-04-08 | 1,018.47 |
| 2010-04-07 | 1,028.58 |
| 2010-04-01 | 993.21 |
| 2010-03-31 | 967.94 |
| 2010-03-30 | 1,035.32 |
| 2010-03-29 | 1,102.70 |
| 2010-03-26 | 1,077.43 |
| 2010-03-25 | 1,072.38 |
| 2010-03-24 | 1,065.64 |
| 2010-03-23 | 1,058.90 |
| 2010-03-22 | 1,075.75 |
| 2010-03-19 | 1,089.22 |
| 2010-03-18 | 1,089.22 |
| 2010-03-17 | 1,053.85 |
| 2010-03-16 | 1,043.74 |
| 2010-03-15 | 1,069.01 |
| 2010-03-12 | 1,062.27 |
| 2010-03-11 | 1,062.27 |
| 2010-03-10 | 1,069.01 |
| 2010-03-09 | 1,025.21 |
| 2010-03-08 | 1,020.16 |
| 2010-03-05 | 1,008.37 |
| 2010-03-04 | 1,010.05 |
| 2010-03-03 | 1,018.47 |
| 2010-03-02 | 1,005.00 |
| 2010-03-01 | 1,008.37 |
| 2010-02-26 | 1,040.37 |
| 2010-02-25 | 1,047.11 |
| 2010-02-24 | 1,016.79 |
| 2010-02-23 | 1,043.74 |
| 2010-02-22 | 1,033.63 |
| 2010-02-19 | 974.68 |
| 2010-02-18 | 1,006.68 |
| 2010-02-17 | 989.84 |
| 2010-02-12 | 988.15 |
| 2010-02-11 | 1,016.79 |
| 2010-02-10 | 1,011.74 |
| 2010-02-09 | 922.46 |
| 2010-02-08 | 929.20 |
| 2010-02-05 | 969.63 |
| 2010-02-04 | 1,035.32 |
| 2010-02-03 | 1,045.43 |
| 2010-02-02 | 1,035.32 |
| 2010-02-01 | 1,042.06 |
| 2010-01-29 | 1,018.47 |
| 2010-01-28 | 1,043.74 |
| 2010-01-27 | 1,028.58 |
| 2010-01-26 | 1,062.27 |
| 2010-01-25 | 1,114.49 |
| 2010-01-22 | 1,133.02 |
| 2010-01-21 | 1,148.18 |
| 2010-01-20 | 1,181.87 |
| 2010-01-19 | 1,181.87 |
| 2010-01-18 | 1,210.50 |
| 2010-01-15 | 1,195.34 |
| 2010-01-14 | 1,197.03 |
| 2010-01-13 | 1,119.54 |
| 2010-01-12 | 1,158.28 |
| 2010-01-11 | 1,166.71 |
| 2010-01-08 | 1,149.86 |
| 2010-01-07 | 1,175.13 |
| 2010-01-06 | 1,210.50 |
| 2010-01-05 | 1,180.18 |
| 2010-01-04 | 1,099.33 |
| 2009-12-31 | 1,072.38 |
| 2009-12-30 | 1,055.53 |
| 2009-12-29 | 1,079.11 |
| 2009-12-28 | 1,094.27 |
| 2009-12-24 | 1,085.85 |
| 2009-12-23 | 1,111.12 |
| 2009-12-22 | 1,077.43 |
| 2009-12-21 | 1,045.43 |
| 2009-12-18 | 1,058.90 |
| 2009-12-17 | 1,112.80 |
| 2009-12-16 | 1,106.07 |
| 2009-12-15 | 1,139.75 |
| 2009-12-14 | 1,129.65 |
| 2009-12-11 | 1,131.33 |
| 2009-12-10 | 1,097.64 |
| 2009-12-09 | 1,131.33 |
| 2009-12-08 | 1,158.28 |
| 2009-12-07 | 1,126.28 |
| 2009-12-04 | 1,127.96 |
| 2009-12-03 | 1,116.17 |
| 2009-12-02 | 1,069.01 |
| 2009-12-01 | 1,015.11 |
| 2009-11-30 | 978.05 |
| 2009-11-27 | 910.67 |
| 2009-11-26 | 961.20 |
| 2009-11-25 | 967.94 |
| 2009-11-24 | 954.47 |
| 2009-11-23 | 939.31 |
| 2009-11-20 | 930.88 |
| 2009-11-19 | 902.25 |
| 2009-11-18 | 910.67 |
| 2009-11-17 | 927.51 |
| 2009-11-16 | 922.46 |
| 2009-11-13 | 927.51 |
| 2009-11-12 | 932.57 |
| 2009-11-11 | 898.88 |
| 2009-11-10 | 888.77 |
| 2009-11-09 | 878.67 |
| 2009-11-06 | 873.61 |
| 2009-11-05 | 860.14 |
| 2009-11-04 | 878.67 |
| 2009-11-03 | 860.14 |
| 2009-11-02 | 844.98 |
| 2009-10-30 | 861.82 |
| 2009-10-29 | 880.35 |
| 2009-10-28 | 875.30 |
| 2009-10-27 | 870.24 |
| 2009-10-23 | 903.93 |
| 2009-10-22 | 944.36 |
| 2009-10-21 | 868.56 |
| 2009-10-20 | 851.71 |
| 2009-10-19 | 868.56 |
| 2009-10-16 | 870.24 |
| 2009-10-15 | 797.81 |
| 2009-10-14 | 774.23 |
| 2009-10-13 | 772.54 |
| 2009-10-12 | 792.76 |
| 2009-10-09 | 796.33 |
| 2009-10-08 | 781.28 |
| 2009-10-07 | 801.35 |
| 2009-10-06 | 794.66 |
| 2009-10-05 | 761.21 |
| 2009-10-02 | 771.25 |
| 2009-09-30 | 794.66 |
| 2009-09-29 | 771.25 |
| 2009-09-28 | 761.21 |
| 2009-09-25 | 804.69 |
| 2009-09-24 | 791.31 |
| 2009-09-23 | 803.02 |
| 2009-09-22 | 777.93 |
| 2009-09-21 | 784.62 |
| 2009-09-18 | 791.31 |
| 2009-09-17 | 787.97 |
| 2009-09-16 | 816.40 |
| 2009-09-15 | 769.57 |
| 2009-09-14 | 759.54 |
| 2009-09-11 | 734.46 |
| 2009-09-10 | 736.13 |
| 2009-09-09 | 736.13 |
| 2009-09-08 | 726.09 |
| 2009-09-07 | 721.08 |
| 2009-09-04 | 721.08 |
| 2009-09-03 | 721.08 |
| 2009-09-02 | 716.06 |
| 2009-09-01 | 702.68 |
| 2009-08-31 | 687.63 |
| 2009-08-28 | 709.37 |
| 2009-08-27 | 719.41 |
| 2009-08-26 | 729.44 |
| 2009-08-25 | 714.39 |
| 2009-08-24 | 731.11 |
| 2009-08-21 | 736.13 |
| 2009-08-20 | 739.47 |
| 2009-08-19 | 737.80 |
| 2009-08-18 | 736.13 |
| 2009-08-17 | 754.52 |
| 2009-08-14 | 762.88 |
| 2009-08-13 | 731.11 |
| 2009-08-12 | 727.77 |
| 2009-08-11 | 722.75 |
| 2009-08-10 | 726.09 |
| 2009-08-07 | 719.41 |
| 2009-08-06 | 732.78 |
| 2009-08-05 | 717.73 |
| 2009-08-04 | 719.41 |
| 2009-08-03 | 701.01 |
| 2009-07-31 | 701.01 |
| 2009-07-30 | 694.32 |
| 2009-07-29 | 707.70 |
| 2009-07-28 | 746.16 |
| 2009-07-27 | 744.49 |
| 2009-07-24 | 737.80 |
| 2009-07-23 | 731.11 |
| 2009-07-22 | 727.77 |
| 2009-07-21 | 752.85 |
| 2009-07-20 | 754.52 |
| 2009-07-17 | 711.04 |
| 2009-07-16 | 697.67 |
| 2009-07-15 | 694.32 |
| 2009-07-14 | 689.30 |
| 2009-07-13 | 701.01 |
| 2009-07-10 | 711.04 |
| 2009-07-09 | 711.04 |
| 2009-07-08 | 704.36 |
| 2009-07-07 | 729.44 |
| 2009-07-06 | 722.75 |
| 2009-07-03 | 675.93 |
| 2009-07-02 | 677.60 |
| 2009-06-30 | 679.27 |
| 2009-06-29 | 677.60 |
| 2009-06-26 | 684.29 |
| 2009-06-25 | 675.93 |
| 2009-06-24 | 660.88 |
| 2009-06-23 | 649.17 |
| 2009-06-22 | 632.45 |
| 2009-06-19 | 644.15 |
| 2009-06-18 | 654.19 |
| 2009-06-17 | 654.19 |
| 2009-06-16 | 629.10 |
| 2009-06-15 | 655.86 |
| 2009-06-12 | 669.24 |
| 2009-06-11 | 665.89 |
| 2009-06-10 | 682.62 |
| 2009-06-09 | 690.98 |
| 2009-06-08 | 685.96 |
| 2009-06-05 | 697.67 |
| 2009-06-04 | 702.68 |
| 2009-06-03 | 682.62 |
| 2009-06-02 | 642.48 |
| 2009-06-01 | 650.84 |
| 2009-05-29 | 617.67 |
| 2009-05-27 | 649.16 |
| 2009-05-26 | 639.21 |
| 2009-05-25 | 644.18 |
| 2009-05-22 | 596.12 |
| 2009-05-21 | 662.42 |
| 2009-05-20 | 645.84 |
| 2009-05-19 | 637.55 |
| 2009-05-18 | 586.17 |
| 2009-05-15 | 572.91 |
| 2009-05-14 | 556.34 |
| 2009-05-13 | 569.60 |
| 2009-05-12 | 553.03 |
| 2009-05-11 | 553.03 |
| 2009-05-08 | 551.37 |
| 2009-05-07 | 586.17 |
| 2009-05-06 | 546.40 |
| 2009-05-05 | 543.08 |
| 2009-05-04 | 544.74 |
| 2009-04-30 | 521.53 |
| 2009-04-29 | 526.51 |
| 2009-04-28 | 490.04 |
| 2009-04-27 | 493.36 |
| 2009-04-24 | 526.51 |
| 2009-04-23 | 511.59 |
| 2009-04-22 | 504.96 |
| 2009-04-21 | 491.70 |
| 2009-04-20 | 501.65 |
| 2009-04-17 | 504.96 |
| 2009-04-16 | 509.93 |
| 2009-04-15 | 473.47 |
| 2009-04-14 | 450.27 |
| 2009-04-09 | 412.14 |
| 2009-04-08 | 413.80 |
| 2009-04-07 | 417.12 |
| 2009-04-06 | 422.09 |
| 2009-04-03 | 407.17 |
| 2009-04-02 | 405.51 |
| 2009-04-01 | 397.23 |
| 2009-03-31 | 397.23 |
| 2009-03-30 | 392.26 |
| 2009-03-27 | 397.23 |
| 2009-03-26 | 395.57 |
| 2009-03-25 | 387.28 |
| 2009-03-24 | 395.57 |
| 2009-03-23 | 395.57 |
| 2009-03-20 | 395.57 |
| 2009-03-19 | 397.23 |
| 2009-03-18 | 398.89 |
| 2009-03-17 | 388.94 |
| 2009-03-16 | 397.23 |
| 2009-03-13 | 393.91 |
| 2009-03-12 | 370.71 |
| 2009-03-11 | 364.08 |
| 2009-03-10 | 362.42 |
| 2009-03-09 | 362.42 |
| 2009-03-06 | 355.79 |
| 2009-03-05 | 337.56 |
| 2009-03-04 | 335.90 |
| 2009-03-03 | 330.93 |
| 2009-03-02 | 334.25 |
| 2009-02-27 | 347.51 |
| 2009-02-26 | 354.13 |
| 2009-02-25 | 367.39 |
| 2009-02-24 | 359.11 |
| 2009-02-23 | 372.37 |
| 2009-02-20 | 374.02 |
| 2009-02-19 | 360.76 |
| 2009-02-18 | 334.25 |
| 2009-02-17 | 335.90 |
| 2009-02-16 | 334.25 |
| 2009-02-13 | 342.53 |
| 2009-02-12 | 320.99 |
| 2009-02-11 | 329.27 |
| 2009-02-10 | 330.93 |
| 2009-02-09 | 332.59 |
| 2009-02-06 | 332.59 |
| 2009-02-05 | 332.59 |
| 2009-02-04 | 330.93 |
| 2009-02-03 | 327.62 |
| 2009-02-02 | 330.93 |
| 2009-01-30 | 335.90 |
| 2009-01-29 | 330.93 |
| 2009-01-23 | 329.27 |
| 2009-01-22 | 330.93 |
| 2009-01-21 | 325.96 |
| 2009-01-20 | 339.22 |
| 2009-01-19 | 334.25 |
| 2009-01-16 | 339.22 |
| 2009-01-15 | 335.90 |
| 2009-01-14 | 350.82 |
| 2009-01-13 | 347.51 |
| 2009-01-12 | 355.79 |
| 2009-01-09 | 362.42 |
| 2009-01-08 | 369.05 |
| 2009-01-07 | 400.54 |
| 2009-01-06 | 397.23 |
| 2009-01-05 | 397.23 |
| 2009-01-02 | 397.23 |
| 2008-12-31 | 379.00 |
| 2008-12-30 | 375.68 |
| 2008-12-29 | 375.68 |
| 2008-12-24 | 395.57 |
| 2008-12-23 | 395.57 |
| 2008-12-22 | 413.80 |
| 2008-12-19 | 413.80 |
| 2008-12-18 | 437.01 |
| 2008-12-17 | 397.23 |
| 2008-12-16 | 390.60 |
| 2008-12-15 | 388.94 |
| 2008-12-12 | 387.28 |
| 2008-12-11 | 403.86 |
| 2008-12-10 | 377.34 |
| 2008-12-09 | 369.05 |
| 2008-12-08 | 352.48 |
| 2008-12-05 | 335.90 |
| 2008-12-04 | 337.56 |
| 2008-12-03 | 329.27 |
| 2008-12-02 | 301.10 |
| 2008-12-01 | 289.50 |
| 2008-11-28 | 279.55 |
| 2008-11-27 | 274.58 |
| 2008-11-26 | 269.61 |
| 2008-11-25 | 289.50 |
| 2008-11-24 | 284.52 |
| 2008-11-21 | 281.21 |
| 2008-11-20 | 272.92 |
| 2008-11-19 | 282.87 |
| 2008-11-18 | 287.84 |
| 2008-11-17 | 304.41 |
| 2008-11-14 | 319.33 |
| 2008-11-13 | 307.73 |
| 2008-11-12 | 340.88 |
| 2008-11-11 | 325.96 |
| 2008-11-10 | 330.93 |
| 2008-11-07 | 312.70 |
| 2008-11-06 | 274.58 |
| 2008-11-05 | 271.26 |
| 2008-11-04 | 238.11 |
| 2008-11-03 | 234.80 |
| 2008-10-31 | 231.49 |
| 2008-10-30 | 198.34 |
| 2008-10-29 | 158.56 |
| 2008-10-28 | 161.87 |
| 2008-10-27 | 161.87 |
| 2008-10-24 | 223.20 |
| 2008-10-23 | 229.83 |
| 2008-10-22 | 234.14 |
| 2008-10-21 | 252.15 |
| 2008-10-20 | 243.96 |
| 2008-10-17 | 255.43 |
| 2008-10-16 | 266.90 |
| 2008-10-15 | 293.10 |
| 2008-10-14 | 293.10 |
| 2008-10-13 | 268.53 |
| 2008-10-10 | 268.53 |
| 2008-10-09 | 280.00 |
| 2008-10-08 | 283.27 |
| 2008-10-06 | 307.84 |
| 2008-10-03 | 316.03 |
| 2008-10-02 | 317.67 |
| 2008-09-30 | 299.65 |
| 2008-09-29 | 316.03 |
| 2008-09-26 | 320.95 |
| 2008-09-25 | 329.14 |
| 2008-09-24 | 322.59 |
| 2008-09-23 | 314.40 |
| 2008-09-22 | 325.86 |
| 2008-09-19 | 330.77 |
| 2008-09-18 | 317.67 |
| 2008-09-17 | 342.24 |
| 2008-09-16 | 350.43 |
| 2008-09-12 | 383.19 |
| 2008-09-11 | 383.19 |
| 2008-09-10 | 399.57 |
| 2008-09-09 | 399.57 |
| 2008-09-08 | 406.12 |
| 2008-09-05 | 383.19 |
| 2008-09-04 | 383.19 |
| 2008-09-03 | 386.46 |
| 2008-09-02 | 404.48 |
| 2008-09-01 | 404.48 |
| 2008-08-29 | 407.76 |
| 2008-08-28 | 388.10 |
| 2008-08-27 | 394.65 |
| 2008-08-26 | 386.46 |
| 2008-08-25 | 393.02 |
| 2008-08-21 | 375.00 |
| 2008-08-20 | 381.55 |
| 2008-08-19 | 371.72 |
| 2008-08-18 | 391.38 |
| 2008-08-15 | 404.48 |
| 2008-08-14 | 425.77 |
| 2008-08-13 | 440.52 |
| 2008-08-12 | 440.52 |
| 2008-08-11 | 451.98 |
| 2008-08-08 | 456.90 |
| 2008-08-07 | 461.81 |
| 2008-08-05 | 468.36 |
| 2008-08-04 | 479.83 |
| 2008-08-01 | 468.36 |
| 2008-07-31 | 468.36 |
| 2008-07-30 | 483.10 |
| 2008-07-29 | 489.65 |
| 2008-07-28 | 491.29 |
| 2008-07-25 | 491.29 |
| 2008-07-24 | 502.76 |
| 2008-07-23 | 501.12 |
| 2008-07-22 | 489.65 |
| 2008-07-21 | 489.65 |
| 2008-07-18 | 484.74 |
| 2008-07-17 | 494.57 |
| 2008-07-16 | 501.12 |
| 2008-07-15 | 506.03 |
| 2008-07-14 | 519.14 |
| 2008-07-11 | 517.50 |
| 2008-07-10 | 499.48 |
| 2008-07-09 | 494.57 |
| 2008-07-08 | 473.27 |
| 2008-07-07 | 479.83 |
| 2008-07-04 | 468.36 |
| 2008-07-03 | 463.45 |
| 2008-07-02 | 474.91 |
| 2008-06-30 | 489.65 |
| 2008-06-27 | 496.21 |
| 2008-06-26 | 502.76 |
| 2008-06-25 | 507.67 |
| 2008-06-24 | 492.93 |
| 2008-06-23 | 491.29 |
| 2008-06-20 | 494.57 |
| 2008-06-19 | 519.14 |
| 2008-06-18 | 528.96 |
| 2008-06-17 | 525.69 |
| 2008-06-16 | 525.69 |
| 2008-06-13 | 517.50 |
| 2008-06-12 | 515.86 |
| 2008-06-11 | 532.24 |
| 2008-06-10 | 525.69 |
| 2008-06-06 | 546.98 |
| 2008-06-05 | 551.89 |
| 2008-06-04 | 540.43 |
| 2008-06-03 | 538.79 |
| 2008-06-02 | 545.34 |
| 2008-05-30 | 517.50 |
| 2008-05-29 | 548.62 |
| 2008-05-28 | 538.79 |
| 2008-05-27 | 537.15 |
| 2008-05-26 | 517.50 |
| 2008-05-23 | 538.79 |
| 2008-05-22 | 545.34 |
| 2008-05-21 | 553.53 |
| 2008-05-20 | 551.89 |
| 2008-05-19 | 573.19 |
| 2008-05-16 | 571.55 |
| 2008-05-15 | 581.38 |
| 2008-05-14 | 579.74 |
| 2008-05-13 | 589.57 |
| 2008-05-09 | 604.31 |
| 2008-05-08 | 572.37 |
| 2008-05-07 | 590.19 |
| 2008-05-06 | 635.56 |
| 2008-05-05 | 629.07 |
| 2008-05-02 | 632.32 |
| 2008-04-30 | 645.28 |
| 2008-04-29 | 666.34 |
| 2008-04-28 | 650.14 |
| 2008-04-25 | 627.45 |
| 2008-04-24 | 629.07 |
| 2008-04-23 | 609.63 |
| 2008-04-22 | 604.77 |
| 2008-04-21 | 599.91 |
| 2008-04-18 | 616.11 |
| 2008-04-17 | 603.15 |
| 2008-04-16 | 606.39 |
| 2008-04-15 | 612.87 |
| 2008-04-14 | 588.57 |
| 2008-04-11 | 619.35 |
| 2008-04-10 | 606.39 |
| 2008-04-09 | 606.39 |
| 2008-04-08 | 612.87 |
| 2008-04-07 | 629.07 |
| 2008-04-03 | 624.21 |
| 2008-04-02 | 640.42 |
| 2008-04-01 | 637.18 |
| 2008-03-31 | 612.87 |
| 2008-03-28 | 606.39 |
| 2008-03-27 | 536.73 |
| 2008-03-26 | 546.45 |
| 2008-03-25 | 509.18 |
| 2008-03-20 | 501.08 |
| 2008-03-19 | 509.18 |
| 2008-03-18 | 502.70 |
| 2008-03-17 | 525.38 |
| 2008-03-14 | 588.57 |
| 2008-03-13 | 595.05 |
| 2008-03-12 | 612.87 |
| 2008-03-11 | 620.97 |
| 2008-03-10 | 638.80 |
| 2008-03-07 | 658.24 |
| 2008-03-06 | 669.58 |
| 2008-03-05 | 664.72 |
| 2008-03-04 | 656.62 |
| 2008-03-03 | 677.68 |
| 2008-02-29 | 682.54 |
| 2008-02-28 | 693.88 |
| 2008-02-27 | 703.60 |
| 2008-02-26 | 701.98 |
| 2008-02-25 | 705.22 |
| 2008-02-22 | 714.94 |
| 2008-02-21 | 724.66 |
| 2008-02-20 | 731.15 |
| 2008-02-19 | 787.85 |
| 2008-02-18 | 781.37 |
| 2008-02-15 | 812.15 |
| 2008-02-14 | 753.83 |
| 2008-02-13 | 739.25 |
| 2008-02-12 | 713.32 |
| 2008-02-11 | 703.60 |
| 2008-02-06 | 734.39 |
| 2008-02-05 | 753.83 |
| 2008-02-04 | 757.07 |
| 2008-02-01 | 721.42 |
| 2008-01-31 | 706.84 |
| 2008-01-30 | 698.74 |
| 2008-01-29 | 731.15 |
| 2008-01-28 | 742.49 |
| 2008-01-25 | 745.73 |
| 2008-01-24 | 729.53 |
| 2008-01-23 | 750.59 |
| 2008-01-22 | 723.04 |
| 2008-01-21 | 782.99 |
| 2008-01-18 | 820.25 |
| 2008-01-17 | 867.24 |
| 2008-01-16 | 889.92 |
| 2008-01-15 | 901.26 |
| 2008-01-14 | 912.60 |
| 2008-01-11 | 945.01 |
| 2008-01-10 | 961.21 |
| 2008-01-09 | 985.51 |
| 2008-01-08 | 970.93 |
| 2008-01-07 | 1,009.81 |
| 2008-01-04 | 943.39 |
| 2008-01-03 | 894.78 |
| 2008-01-02 | 841.32 |
| 2007-12-31 | 841.32 |
| 2007-12-28 | 833.22 |
| 2007-12-27 | 854.28 |
| 2007-12-24 | 833.22 |
| 2007-12-21 | 817.01 |
| 2007-12-20 | 808.91 |
| 2007-12-19 | 823.49 |
| 2007-12-18 | 782.99 |
| 2007-12-17 | 787.85 |
| 2007-12-14 | 804.05 |
| 2007-12-13 | 815.39 |
| 2007-12-12 | 815.39 |
| 2007-12-11 | 831.60 |
| 2007-12-10 | 826.74 |
| 2007-12-07 | 844.56 |
| 2007-12-06 | 829.98 |
| 2007-12-05 | 844.56 |
| 2007-12-04 | 817.01 |
| 2007-12-03 | 839.70 |
| 2007-11-30 | 841.32 |
| 2007-11-29 | 852.66 |
| 2007-11-28 | 807.29 |
| 2007-11-27 | 792.71 |
| 2007-11-26 | 818.63 |
| 2007-11-23 | 804.05 |
| 2007-11-22 | 815.39 |
| 2007-11-21 | 831.60 |
| 2007-11-20 | 855.90 |
| 2007-11-19 | 854.28 |
| 2007-11-16 | 844.56 |
| 2007-11-15 | 851.04 |
| 2007-11-14 | 872.10 |
| 2007-11-13 | 844.56 |
| 2007-11-12 | 823.49 |
| 2007-11-09 | 849.42 |
| 2007-11-08 | 880.20 |
| 2007-11-07 | 896.40 |
| 2007-11-06 | 864.00 |
| 2007-11-05 | 855.90 |
| 2007-11-02 | 893.16 |
| 2007-11-01 | 878.58 |
| 2007-10-31 | 852.66 |
| 2007-10-30 | 812.15 |
| 2007-10-29 | 750.59 |
| 2007-10-26 | 713.32 |
| 2007-10-25 | 705.22 |
| 2007-10-24 | 703.60 |
| 2007-10-23 | 713.32 |
| 2007-10-22 | 713.32 |
| 2007-10-18 | 736.01 |
| 2007-10-17 | 729.53 |
| 2007-10-16 | 737.63 |
| 2007-10-15 | 726.28 |
| 2007-10-12 | 729.53 |
| 2007-10-11 | 742.49 |
| 2007-10-10 | 732.77 |
| 2007-10-09 | 737.63 |
| 2007-10-08 | 731.15 |
| 2007-10-05 | 737.63 |
| 2007-10-04 | 737.63 |
| 2007-10-03 | 736.01 |
| 2007-10-02 | 737.63 |
| 2007-09-28 | 700.36 |
| 2007-09-27 | 701.98 |
| 2007-09-25 | 685.78 |
| 2007-09-24 | 700.36 |
| 2007-09-21 | 710.08 |
| 2007-09-20 | 700.36 |
| 2007-09-19 | 714.94 |
| 2007-09-18 | 757.07 |
| 2007-09-17 | 774.89 |
| 2007-09-14 | 757.07 |
| 2007-09-13 | 732.77 |
| 2007-09-12 | 729.53 |
| 2007-09-11 | 719.80 |
| 2007-09-10 | 718.18 |
| 2007-09-07 | 723.04 |
| 2007-09-06 | 731.15 |
| 2007-09-05 | 737.63 |
| 2007-09-04 | 714.94 |
| 2007-09-03 | 711.70 |
| 2007-08-31 | 705.22 |
| 2007-08-30 | 710.08 |
| 2007-08-29 | 714.94 |
| 2007-08-28 | 726.28 |
| 2007-08-27 | 711.70 |
| 2007-08-24 | 674.44 |
| 2007-08-23 | 666.34 |
| 2007-08-22 | 629.07 |
| 2007-08-21 | 629.07 |
| 2007-08-20 | 638.80 |
| 2007-08-17 | 585.33 |
| 2007-08-16 | 620.97 |
| 2007-08-15 | 667.96 |
| 2007-08-14 | 695.50 |
| 2007-08-13 | 697.12 |
| 2007-08-10 | 687.40 |
| 2007-08-09 | 705.22 |
| 2007-08-08 | 680.92 |
| 2007-08-07 | 682.54 |
| 2007-08-06 | 682.54 |
| 2007-08-03 | 685.78 |
| 2007-08-02 | 693.88 |
| 2007-08-01 | 711.70 |
| 2007-07-31 | 747.35 |
| 2007-07-30 | 732.77 |
| 2007-07-27 | 739.25 |
| 2007-07-26 | 758.69 |
| 2007-07-25 | 770.03 |
| 2007-07-24 | 781.37 |
| 2007-07-23 | 792.71 |
| 2007-07-20 | 795.95 |
| 2007-07-19 | 789.47 |
| 2007-07-18 | 789.47 |
| 2007-07-17 | 791.09 |
| 2007-07-16 | 781.37 |
| 2007-07-13 | 787.85 |
| 2007-07-12 | 795.95 |
| 2007-07-11 | 821.87 |
| 2007-07-10 | 836.46 |
| 2007-07-09 | 823.49 |
| 2007-07-06 | 773.27 |
| 2007-07-05 | 771.65 |
| 2007-07-04 | 771.65 |
| 2007-07-03 | 768.41 |
| 2007-06-29 | 760.31 |
| 2007-06-28 | 766.79 |
| 2007-06-27 | 773.27 |
| 2007-06-26 | 758.69 |
| 2007-06-25 | 781.37 |
| 2007-06-22 | 761.93 |
| 2007-06-21 | 695.50 |
| 2007-06-20 | 677.68 |
| 2007-06-18 | 658.24 |
| 2007-06-15 | 655.00 |
| 2007-06-14 | 663.10 |
| 2007-06-13 | 663.10 |
| 2007-06-12 | 672.82 |
| 2007-06-11 | 672.82 |
| 2007-06-08 | 680.92 |
| 2007-06-07 | 682.54 |
| 2007-06-06 | 693.88 |
| 2007-06-05 | 685.78 |
| 2007-06-04 | 682.54 |
| 2007-06-01 | 705.22 |
| 2007-05-31 | 714.94 |
| 2007-05-30 | 700.36 |
| 2007-05-29 | 718.18 |
| 2007-05-28 | 719.80 |
| 2007-05-25 | 721.42 |
| 2007-05-23 | 731.15 |
| 2007-05-22 | 724.66 |
| 2007-05-21 | 742.49 |
| 2007-05-18 | 742.49 |
| 2007-05-17 | 745.73 |
| 2007-05-16 | 753.83 |
| 2007-05-15 | 737.63 |
| 2007-05-14 | 753.83 |
| 2007-05-11 | 726.28 |
| 2007-05-10 | 727.90 |
| 2007-05-09 | 713.32 |
| 2007-05-08 | 708.46 |
| 2007-05-07 | 713.32 |
| 2007-05-04 | 710.08 |
| 2007-05-03 | 708.46 |
| 2007-05-02 | 708.46 |
| 2007-04-30 | 718.18 |
| 2007-04-27 | 719.80 |
| 2007-04-26 | 721.42 |
| 2007-04-25 | 724.66 |
| 2007-04-24 | 757.07 |
| 2007-04-23 | 752.21 |
| 2007-04-20 | 761.93 |
| 2007-04-19 | 719.80 |
| 2007-04-18 | 742.49 |
| 2007-04-17 | 729.53 |
| 2007-04-16 | 752.21 |
| 2007-04-13 | 760.31 |
| 2007-04-12 | 787.85 |
| 2007-04-11 | 800.81 |
| 2007-04-10 | 812.15 |
| 2007-04-04 | 834.84 |
| 2007-04-03 | 821.87 |
| 2007-04-02 | 834.84 |
| 2007-03-30 | 847.80 |
| 2007-03-29 | 846.18 |
| 2007-03-28 | 817.01 |
| 2007-03-27 | 833.22 |
| 2007-03-26 | 851.04 |
| 2007-03-23 | 842.94 |
| 2007-03-22 | 829.98 |
| 2007-03-21 | 836.46 |
| 2007-03-20 | 855.90 |
| 2007-03-19 | 870.48 |
| 2007-03-16 | 873.72 |
| 2007-03-15 | 888.30 |
| 2007-03-14 | 878.58 |
| 2007-03-13 | 898.02 |
| 2007-03-12 | 867.24 |
| 2007-03-09 | 841.32 |
| 2007-03-08 | 831.60 |
| 2007-03-07 | 804.05 |
| 2007-03-06 | 833.22 |
| 2007-03-05 | 773.27 |
| 2007-03-02 | 920.70 |
| 2007-03-01 | 962.83 |
| 2007-02-28 | 956.35 |
| 2007-02-27 | 1,000.09 |
| 2007-02-26 | 1,009.81 |
| 2007-02-23 | 943.39 |
| 2007-02-22 | 969.31 |
| 2007-02-21 | 1,006.57 |
| 2007-02-16 | 970.93 |
| 2007-02-15 | 901.26 |
| 2007-02-14 | 590.19 |
| 2007-02-13 | 575.39 |
| 2007-02-12 | 528.86 |
| 2007-02-09 | 541.55 |
| 2007-02-08 | 485.85 |
| 2007-02-07 | 479.51 |
| 2007-02-06 | 477.39 |
| 2007-02-05 | 464.70 |
| 2007-02-02 | 463.29 |
| 2007-02-01 | 476.69 |
| 2007-01-31 | 478.10 |
| 2007-01-30 | 464.70 |
| 2007-01-29 | 466.82 |
| 2007-01-26 | 437.21 |
| 2007-01-25 | 451.31 |
| 2007-01-24 | 476.69 |
| 2007-01-23 | 476.69 |
| 2007-01-22 | 492.90 |
| 2007-01-19 | 503.48 |
| 2007-01-18 | 496.43 |
| 2007-01-17 | 497.84 |
| 2007-01-16 | 489.38 |
| 2007-01-15 | 477.39 |
| 2007-01-12 | 478.10 |
| 2007-01-11 | 491.49 |
| 2007-01-10 | 467.52 |
| 2007-01-09 | 464.00 |
| 2007-01-08 | 449.90 |
| 2007-01-05 | 465.41 |
| 2007-01-04 | 471.75 |
| 2007-01-03 | 443.55 |
| 2007-01-02 | 444.26 |
| 2006-12-29 | 454.13 |
| 2006-12-28 | 462.59 |
| 2006-12-27 | 418.88 |
| 2006-12-22 | 428.75 |
| 2006-12-21 | 402.66 |
| 2006-12-20 | 387.86 |
| 2006-12-19 | 375.87 |
| 2006-12-18 | 383.63 |
| 2006-12-15 | 382.92 |
| 2006-12-14 | 384.33 |
| 2006-12-13 | 387.86 |
| 2006-12-12 | 392.09 |
| 2006-12-11 | 390.68 |
| 2006-12-08 | 382.92 |
| 2006-12-07 | 392.09 |
| 2006-12-06 | 392.09 |
| 2006-12-05 | 394.91 |
| 2006-12-04 | 392.79 |
| 2006-12-01 | 383.63 |
| 2006-11-30 | 380.10 |
| 2006-11-29 | 391.38 |
| 2006-11-28 | 370.94 |
| 2006-11-27 | 396.32 |
| 2006-11-24 | 409.71 |
| 2006-11-23 | 409.71 |
| 2006-11-22 | 409.71 |
| 2006-11-21 | 400.55 |
| 2006-11-20 | 393.50 |
| 2006-11-17 | 406.19 |
| 2006-11-16 | 409.01 |
| 2006-11-15 | 406.19 |
| 2006-11-14 | 399.14 |
| 2006-11-13 | 393.50 |
| 2006-11-10 | 392.79 |
| 2006-11-09 | 406.89 |
| 2006-11-08 | 421.70 |
| 2006-11-07 | 428.04 |
| 2006-11-06 | 424.52 |
| 2006-11-03 | 432.98 |
| 2006-11-02 | 428.75 |
| 2006-11-01 | 419.58 |
| 2006-10-31 | 387.86 |
| 2006-10-27 | 382.22 |
| 2006-10-26 | 385.04 |
| 2006-10-25 | 382.22 |
| 2006-10-24 | 385.04 |
| 2006-10-23 | 399.14 |
| 2006-10-20 | 380.10 |
| 2006-10-19 | 363.89 |
| 2006-10-18 | 379.40 |
| 2006-10-17 | 369.53 |
| 2006-10-16 | 365.30 |
| 2006-10-13 | 362.48 |
| 2006-10-12 | 363.18 |
| 2006-10-11 | 376.58 |
| 2006-10-10 | 370.94 |
| 2006-10-09 | 335.69 |
| 2006-10-06 | 284.22 |
| 2006-10-05 | 287.75 |
| 2006-10-04 | 284.93 |
| 2006-10-03 | 286.34 |
| 2006-09-29 | 270.12 |
| 2006-09-28 | 265.19 |
| 2006-09-27 | 255.32 |
| 2006-09-26 | 248.97 |
| 2006-09-25 | 255.32 |
| 2006-09-22 | 258.84 |
| 2006-09-21 | 265.19 |
| 2006-09-20 | 265.89 |
| 2006-09-19 | 272.24 |
| 2006-09-18 | 275.06 |
| 2006-09-15 | 270.12 |
| 2006-09-14 | 268.71 |
| 2006-09-13 | 275.06 |
| 2006-09-12 | 274.35 |
| 2006-09-11 | 282.81 |
| 2006-09-08 | 292.68 |
| 2006-09-07 | 291.27 |
| 2006-09-06 | 275.41 |
| 2006-09-05 | 268.42 |
| 2006-09-04 | 276.11 |
| 2006-09-01 | 272.61 |
| 2006-08-31 | 266.32 |
| 2006-08-30 | 256.53 |
| 2006-08-29 | 255.14 |
| 2006-08-28 | 239.06 |
| 2006-08-25 | 240.46 |
| 2006-08-24 | 235.56 |
| 2006-08-23 | 243.25 |
| 2006-08-22 | 242.55 |
| 2006-08-21 | 232.77 |
| 2006-08-18 | 234.86 |
| 2006-08-17 | 241.15 |
| 2006-08-16 | 236.96 |
| 2006-08-15 | 236.26 |
| 2006-08-14 | 241.15 |
| 2006-08-11 | 232.77 |
| 2006-08-10 | 217.39 |
| 2006-08-09 | 217.39 |
| 2006-08-08 | 220.18 |
| 2006-08-07 | 228.57 |
| 2006-08-04 | 217.39 |
| 2006-08-03 | 220.18 |
| 2006-08-02 | 217.39 |
| 2006-08-01 | 211.79 |
| 2006-07-31 | 212.49 |
| 2006-07-28 | 216.69 |
| 2006-07-27 | 220.88 |
| 2006-07-26 | 215.29 |
| 2006-07-25 | 208.30 |
| 2006-07-24 | 197.11 |
| 2006-07-21 | 197.11 |
| 2006-07-20 | 197.11 |
| 2006-07-19 | 188.37 |
| 2006-07-18 | 193.62 |
| 2006-07-17 | 188.37 |
| 2006-07-14 | 186.63 |
| 2006-07-13 | 190.12 |
| 2006-07-12 | 200.61 |
| 2006-07-11 | 200.61 |
| 2006-07-10 | 205.85 |
| 2006-07-07 | 205.85 |
| 2006-07-06 | 204.10 |
| 2006-07-05 | 200.61 |
| 2006-07-04 | 202.36 |
| 2006-07-03 | 211.09 |
| 2006-06-30 | 209.35 |
| 2006-06-29 | 202.36 |
| 2006-06-28 | 200.61 |
| 2006-06-27 | 202.36 |
| 2006-06-26 | 195.36 |
| 2006-06-23 | 188.37 |
| 2006-06-22 | 190.12 |
| 2006-06-21 | 179.64 |
| 2006-06-20 | 183.13 |
| 2006-06-19 | 193.62 |
| 2006-06-16 | 198.86 |
| 2006-06-15 | 181.38 |
| 2006-06-14 | 172.64 |
| 2006-06-13 | 174.39 |
| 2006-06-12 | 186.63 |
| 2006-06-09 | 195.36 |
| 2006-06-08 | 184.88 |
| 2006-06-07 | 202.36 |
| 2006-06-06 | 202.36 |
| 2006-06-05 | 207.60 |
| 2006-06-02 | 204.10 |
| 2006-06-01 | 204.10 |
| 2006-05-30 | 214.59 |
| 2006-05-29 | 209.35 |
| 2006-05-26 | 209.35 |
| 2006-05-25 | 197.11 |
| 2006-05-24 | 209.35 |
| 2006-05-23 | 211.09 |
| 2006-05-22 | 214.59 |
| 2006-05-19 | 232.07 |
| 2006-05-18 | 235.56 |
| 2006-05-17 | 232.07 |
| 2006-05-16 | 223.78 |
| 2006-05-15 | 228.98 |
| 2006-05-12 | 234.17 |
| 2006-05-11 | 239.37 |
| 2006-05-10 | 235.90 |
| 2006-05-09 | 239.37 |
| 2006-05-08 | 241.10 |
| 2006-05-04 | 234.17 |
| 2006-05-03 | 235.90 |
| 2006-05-02 | 230.71 |
| 2006-04-28 | 230.71 |
| 2006-04-27 | 235.90 |
| 2006-04-26 | 234.17 |
| 2006-04-25 | 227.25 |
| 2006-04-24 | 239.37 |
| 2006-04-21 | 253.22 |
| 2006-04-20 | 242.83 |
| 2006-04-19 | 239.37 |
| 2006-04-18 | 242.83 |
| 2006-04-13 | 242.83 |
| 2006-04-12 | 249.75 |
| 2006-04-11 | 260.14 |
| 2006-04-10 | 249.75 |
| 2006-04-07 | 239.37 |
| 2006-04-06 | 246.29 |
| 2006-04-04 | 225.51 |
| 2006-04-03 | 222.05 |
| 2006-03-31 | 209.93 |
| 2006-03-30 | 208.20 |
| 2006-03-29 | 213.39 |
| 2006-03-28 | 206.47 |
| 2006-03-27 | 208.20 |
| 2006-03-24 | 215.13 |
| 2006-03-23 | 203.01 |
| 2006-03-22 | 189.15 |
| 2006-03-21 | 194.35 |
| 2006-03-20 | 187.42 |
| 2006-03-17 | 180.50 |
| 2006-03-16 | 177.03 |
| 2006-03-15 | 180.50 |
| 2006-03-14 | 175.30 |
| 2006-03-13 | 164.91 |
| 2006-03-10 | 168.38 |
| 2006-03-09 | 171.84 |
| 2006-03-08 | 175.30 |
| 2006-03-07 | 177.03 |
| 2006-03-06 | 183.96 |
| 2006-03-03 | 189.15 |
| 2006-03-02 | 189.15 |
| 2006-03-01 | 190.88 |
| 2006-02-28 | 187.42 |
| 2006-02-27 | 182.23 |
| 2006-02-24 | 185.69 |
| 2006-02-23 | 190.88 |
| 2006-02-22 | 192.62 |
| 2006-02-21 | 196.08 |
| 2006-02-20 | 197.81 |
| 2006-02-17 | 208.20 |
| 2006-02-16 | 213.39 |
| 2006-02-15 | 209.93 |
| 2006-02-14 | 197.81 |
| 2006-02-13 | 204.74 |
| 2006-02-10 | 208.20 |
| 2006-02-09 | 216.86 |
| 2006-02-08 | 204.74 |
| 2006-02-07 | 204.74 |
| 2006-02-06 | 196.08 |
| 2006-02-03 | 190.88 |
| 2006-02-02 | 199.54 |
| 2006-02-01 | 189.15 |
| 2006-01-27 | 177.03 |
| 2006-01-26 | 175.30 |
| 2006-01-25 | 180.50 |
| 2006-01-24 | 171.84 |
| 2006-01-23 | 178.76 |
| 2006-01-20 | 187.42 |
| 2006-01-19 | 183.96 |
| 2006-01-18 | 180.50 |
| 2006-01-17 | 187.42 |
| 2006-01-16 | 187.42 |
| 2006-01-13 | 171.84 |
| 2006-01-12 | 163.18 |
| 2006-01-11 | 163.18 |
| 2006-01-10 | 166.64 |
| 2006-01-09 | 168.38 |
| 2006-01-06 | 157.99 |
| 2006-01-05 | 163.18 |
| 2006-01-04 | 145.87 |
| 2006-01-03 | 140.67 |
| 2005-12-30 | 138.94 |
| 2005-12-29 | 138.94 |
| 2005-12-28 | 137.21 |
| 2005-12-23 | 140.67 |
| 2005-12-22 | 133.75 |
| 2005-12-21 | 126.82 |
| 2005-12-20 | 130.28 |
| 2005-12-19 | 130.28 |
| 2005-12-16 | 132.02 |
| 2005-12-15 | 126.82 |
| 2005-12-14 | 119.90 |
| 2005-12-13 | 125.09 |
| 2005-12-12 | 121.63 |
| 2005-12-09 | 116.43 |
| 2005-12-08 | 118.16 |
| 2005-12-07 | 118.16 |
| 2005-12-06 | 118.16 |
| 2005-12-05 | 116.43 |
| 2005-12-02 | 112.97 |
| 2005-12-01 | 112.97 |
| 2005-11-30 | 114.70 |
| 2005-11-29 | 114.70 |
| 2005-11-28 | 118.16 |
| 2005-11-25 | 121.63 |
| 2005-11-24 | 123.36 |
| 2005-11-23 | 111.24 |
| 2005-11-22 | 112.97 |
| 2005-11-21 | 112.97 |
| 2005-11-18 | 114.70 |
| 2005-11-17 | 112.97 |
| 2005-11-16 | 112.97 |
| 2005-11-15 | 106.04 |
| 2005-11-14 | 106.04 |
| 2005-11-11 | 102.58 |
| 2005-11-10 | 99.12 |
| 2005-11-09 | 100.85 |
| 2005-11-08 | 104.31 |
| 2005-11-07 | 104.31 |
| 2005-11-04 | 106.04 |
| 2005-11-03 | 106.04 |
| 2005-11-02 | 106.04 |
| 2005-11-01 | 102.58 |
| 2005-10-31 | 99.12 |
| 2005-10-28 | 93.92 |
| 2005-10-27 | 97.39 |
| 2005-10-26 | 97.39 |
| 2005-10-25 | 92.19 |
| 2005-10-24 | 99.12 |
| 2005-10-21 | 116.43 |
| 2005-10-20 | 114.70 |
| 2005-10-19 | 116.43 |
| 2005-10-18 | 119.90 |
| 2005-10-17 | 114.70 |
| 2005-10-14 | 112.97 |
| 2005-10-13 | 118.16 |
| 2005-10-12 | 121.63 |
| 2005-10-10 | 126.82 |
| 2005-10-07 | 126.82 |
| 2005-10-06 | 125.09 |
| 2005-10-05 | 128.55 |
| 2005-10-04 | 130.28 |
| 2005-10-03 | 130.28 |
| 2005-09-30 | 132.02 |
| 2005-09-29 | 132.02 |
| 2005-09-28 | 132.02 |
| 2005-09-27 | 128.55 |
| 2005-09-26 | 132.02 |
| 2005-09-23 | 132.02 |
| 2005-09-22 | 133.75 |
| 2005-09-21 | 130.28 |
| 2005-09-20 | 137.66 |
| 2005-09-16 | 141.08 |
| 2005-09-15 | 141.08 |
| 2005-09-14 | 146.21 |
| 2005-09-13 | 137.66 |
| 2005-09-12 | 137.66 |
| 2005-09-09 | 139.37 |
| 2005-09-08 | 132.53 |
| 2005-09-07 | 123.98 |
| 2005-09-06 | 122.27 |
| 2005-09-05 | 120.56 |
| 2005-09-02 | 123.98 |
| 2005-09-01 | 127.40 |
| 2005-08-31 | 127.40 |
| 2005-08-30 | 130.82 |
| 2005-08-29 | 125.69 |
| 2005-08-26 | 129.11 |
| 2005-08-25 | 122.27 |
| 2005-08-24 | 123.98 |
| 2005-08-23 | 125.69 |
| 2005-08-22 | 125.69 |
| 2005-08-19 | 125.69 |
| 2005-08-18 | 125.69 |
| 2005-08-17 | 129.11 |
| 2005-08-16 | 134.24 |
| 2005-08-15 | 134.24 |
| 2005-08-12 | 135.95 |
| 2005-08-11 | 139.37 |
| 2005-08-10 | 139.37 |
| 2005-08-09 | 134.24 |
| 2005-08-08 | 134.24 |
| 2005-08-05 | 139.37 |
| 2005-08-04 | 134.24 |
| 2005-08-03 | 130.82 |
| 2005-08-02 | 130.82 |
| 2005-08-01 | 125.69 |
| 2005-07-29 | 132.53 |
| 2005-07-28 | 130.82 |
| 2005-07-27 | 129.11 |
| 2005-07-26 | 135.95 |
| 2005-07-25 | 146.21 |
| 2005-07-22 | 146.21 |
| 2005-07-21 | 132.53 |
| 2005-07-20 | 129.11 |
| 2005-07-19 | 123.98 |
| 2005-07-18 | 129.11 |
| 2005-07-15 | 134.24 |
| 2005-07-14 | 144.50 |
| 2005-07-13 | 146.21 |
| 2005-07-12 | 149.63 |
| 2005-07-11 | 144.50 |
| 2005-07-08 | 146.21 |
| 2005-07-07 | 146.21 |
| 2005-07-06 | 161.60 |
| 2005-07-05 | 165.02 |
| 2005-07-04 | 159.89 |
| 2005-06-30 | 154.76 |
| 2005-06-29 | 147.92 |
| 2005-06-28 | 147.92 |
| 2005-06-27 | 151.34 |
| 2005-06-24 | 149.63 |
| 2005-06-23 | 146.21 |
| 2005-06-22 | 142.79 |
| 2005-06-21 | 144.50 |
| 2005-06-20 | 154.76 |
| 2005-06-17 | 161.60 |
| 2005-06-16 | 166.73 |
| 2005-06-15 | 161.60 |
| 2005-06-14 | 158.18 |
| 2005-06-13 | 154.76 |
| 2005-06-10 | 153.05 |
| 2005-06-09 | 153.05 |
| 2005-06-08 | 156.47 |
| 2005-06-07 | 151.34 |
| 2005-06-06 | 153.05 |
| 2005-06-03 | 149.63 |
| 2005-06-02 | 151.34 |
| 2005-06-01 | 146.21 |
| 2005-05-31 | 144.50 |
| 2005-05-30 | 147.92 |
| 2005-05-27 | 153.05 |
| 2005-05-26 | 153.05 |
| 2005-05-25 | 153.05 |
| 2005-05-24 | 153.05 |
| 2005-05-23 | 153.05 |
| 2005-05-20 | 149.63 |
| 2005-05-19 | 144.50 |
| 2005-05-18 | 139.37 |
| 2005-05-17 | 135.95 |
| 2005-05-13 | 141.08 |
| 2005-05-12 | 147.92 |
| 2005-05-11 | 141.08 |
| 2005-05-10 | 142.79 |
| 2005-05-09 | 123.98 |
| 2005-05-06 | 130.82 |
| 2005-05-05 | 129.11 |
| 2005-05-04 | 123.98 |
| 2005-05-03 | 125.69 |
| 2005-04-29 | 125.69 |
| 2005-04-28 | 129.11 |
| 2005-04-27 | 124.84 |
| 2005-04-26 | 123.15 |
| 2005-04-25 | 124.84 |
| 2005-04-22 | 126.53 |
| 2005-04-21 | 128.22 |
| 2005-04-20 | 123.15 |
| 2005-04-19 | 119.77 |
| 2005-04-18 | 114.70 |
| 2005-04-15 | 124.84 |
| 2005-04-14 | 123.15 |
| 2005-04-13 | 123.15 |
| 2005-04-12 | 123.15 |
| 2005-04-11 | 128.22 |
| 2005-04-08 | 133.30 |
| 2005-04-07 | 126.53 |
| 2005-04-06 | 116.39 |
| 2005-04-04 | 126.53 |
| 2005-04-01 | 126.53 |
| 2005-03-31 | 124.84 |
| 2005-03-30 | 133.30 |
| 2005-03-29 | 129.92 |
| 2005-03-24 | 138.37 |
| 2005-03-23 | 143.44 |
| 2005-03-22 | 140.06 |
| 2005-03-21 | 129.92 |
| 2005-03-18 | 143.44 |
| 2005-03-17 | 145.13 |
| 2005-03-16 | 150.20 |
| 2005-03-15 | 158.65 |
| 2005-03-14 | 170.49 |
| 2005-03-11 | 163.73 |
| 2005-03-10 | 160.34 |
| 2005-03-09 | 158.65 |
| 2005-03-08 | 160.34 |
| 2005-03-07 | 165.42 |
| 2005-03-04 | 158.65 |
| 2005-03-03 | 160.34 |
| 2005-03-02 | 162.04 |
| 2005-03-01 | 170.49 |
| 2005-02-28 | 170.49 |
| 2005-02-25 | 172.18 |
| 2005-02-24 | 178.94 |
| 2005-02-23 | 170.49 |
| 2005-02-22 | 175.56 |
| 2005-02-21 | 175.56 |
| 2005-02-18 | 182.32 |
| 2005-02-17 | 175.56 |
| 2005-02-16 | 168.80 |
| 2005-02-15 | 165.42 |
| 2005-02-14 | 156.96 |
| 2005-02-08 | 156.96 |
| 2005-02-07 | 160.34 |
| 2005-02-04 | 156.96 |
| 2005-02-03 | 156.96 |
| 2005-02-02 | 156.96 |
| 2005-02-01 | 162.04 |
| 2005-01-31 | 168.80 |
| 2005-01-28 | 167.11 |
| 2005-01-27 | 163.73 |
| 2005-01-26 | 167.11 |
| 2005-01-25 | 163.73 |
| 2005-01-24 | 167.11 |
| 2005-01-21 | 165.42 |
| 2005-01-20 | 175.56 |
| 2005-01-19 | 182.32 |
| 2005-01-18 | 175.56 |
| 2005-01-17 | 160.34 |
| 2005-01-14 | 162.04 |
| 2005-01-13 | 155.27 |
| 2005-01-12 | 148.51 |
| 2005-01-11 | 155.27 |
| 2005-01-10 | 163.73 |
| 2005-01-07 | 160.34 |
| 2005-01-06 | 146.82 |
| 2005-01-05 | 123.15 |
| 2005-01-04 | 126.53 |
| 2005-01-03 | 114.70 |
| 2004-12-31 | 124.84 |
| 2004-12-30 | 119.77 |
| 2004-12-29 | 124.84 |
| 2004-12-28 | 119.77 |
| 2004-12-24 | 118.08 |
| 2004-12-23 | 116.39 |
| 2004-12-22 | 116.39 |
| 2004-12-21 | 118.08 |
| 2004-12-20 | 118.08 |
| 2004-12-17 | 123.15 |
| 2004-12-16 | 124.84 |
| 2004-12-15 | 126.53 |
| 2004-12-14 | 121.46 |
| 2004-12-13 | 116.39 |
| 2004-12-10 | 114.70 |
| 2004-12-09 | 119.77 |
| 2004-12-08 | 116.39 |
| 2004-12-07 | 121.46 |
| 2004-12-06 | 123.15 |
| 2004-12-03 | 128.22 |
| 2004-12-02 | 129.92 |
| 2004-12-01 | 129.92 |
| 2004-11-30 | 131.61 |
| 2004-11-29 | 133.30 |
| 2004-11-26 | 128.22 |
| 2004-11-25 | 129.92 |
| 2004-11-24 | 133.30 |
| 2004-11-23 | 126.53 |
| 2004-11-22 | 126.53 |
| 2004-11-19 | 131.61 |
| 2004-11-18 | 126.53 |
| 2004-11-17 | 123.15 |
| 2004-11-16 | 121.46 |
| 2004-11-15 | 119.77 |
| 2004-11-12 | 118.08 |
| 2004-11-11 | 118.08 |
| 2004-11-10 | 119.77 |
| 2004-11-09 | 119.77 |
| 2004-11-08 | 121.46 |
| 2004-11-05 | 119.77 |
| 2004-11-04 | 114.70 |
| 2004-11-03 | 113.01 |
| 2004-11-02 | 111.32 |
| 2004-11-01 | 111.32 |
| 2004-10-29 | 106.25 |
| 2004-10-28 | 111.32 |
| 2004-10-27 | 111.32 |
| 2004-10-26 | 109.63 |
| 2004-10-25 | 111.32 |
| 2004-10-21 | 116.39 |
| 2004-10-20 | 118.08 |
| 2004-10-19 | 119.77 |
| 2004-10-18 | 113.01 |
| 2004-10-15 | 114.70 |
| 2004-10-14 | 111.32 |
| 2004-10-13 | 119.77 |
| 2004-10-12 | 123.15 |
| 2004-10-11 | 128.22 |
| 2004-10-08 | 128.22 |
| 2004-10-07 | 134.99 |
| 2004-10-06 | 128.22 |
| 2004-10-05 | 133.30 |
| 2004-10-04 | 126.53 |
| 2004-09-30 | 116.39 |
| 2004-09-28 | 114.70 |
| 2004-09-27 | 121.46 |
| 2004-09-24 | 126.53 |
| 2004-09-23 | 133.30 |
| 2004-09-22 | 128.22 |
| 2004-09-21 | 129.92 |
| 2004-09-20 | 114.70 |
| 2004-09-17 | 114.70 |
| 2004-09-16 | 111.32 |
| 2004-09-15 | 106.25 |
| 2004-09-14 | 106.25 |
| 2004-09-13 | 106.25 |
| 2004-09-10 | 109.63 |
| 2004-09-09 | 107.94 |
| 2004-09-08 | 113.01 |
| 2004-09-07 | 106.25 |
| 2004-09-06 | 107.94 |
| 2004-09-03 | 107.94 |
| 2004-09-02 | 113.01 |
| 2004-09-01 | 116.21 |
| 2004-08-31 | 111.19 |
| 2004-08-30 | 111.19 |
| 2004-08-27 | 111.19 |
| 2004-08-26 | 117.89 |
| 2004-08-25 | 112.86 |
| 2004-08-24 | 106.16 |
| 2004-08-23 | 106.16 |
| 2004-08-20 | 104.48 |
| 2004-08-19 | 104.48 |
| 2004-08-18 | 89.40 |
| 2004-08-17 | 87.72 |
| 2004-08-16 | 87.72 |
| 2004-08-13 | 82.69 |
| 2004-08-12 | 86.05 |
| 2004-08-11 | 89.40 |
| 2004-08-10 | 101.13 |
| 2004-08-09 | 109.51 |
| 2004-08-06 | 114.54 |
| 2004-08-05 | 116.21 |
| 2004-08-04 | 111.19 |
| 2004-08-03 | 112.86 |
| 2004-08-02 | 111.19 |
| 2004-07-30 | 116.21 |
| 2004-07-29 | 117.89 |
| 2004-07-28 | 119.57 |
| 2004-07-27 | 119.57 |
| 2004-07-26 | 114.54 |
| 2004-07-23 | 127.95 |
| 2004-07-22 | 134.65 |
| 2004-07-21 | 143.03 |
| 2004-07-20 | 138.00 |
| 2004-07-19 | 148.06 |
| 2004-07-16 | 159.79 |
| 2004-07-15 | 158.12 |
| 2004-07-14 | 153.09 |
| 2004-07-13 | 161.47 |
| 2004-07-12 | 166.50 |
| 2004-07-09 | 171.53 |
| 2004-07-08 | 164.82 |
| 2004-07-07 | 168.17 |
| 2004-07-06 | 166.50 |
| 2004-07-05 | 168.17 |
| 2004-07-02 | 168.17 |
| 2004-06-30 | 168.17 |
| 2004-06-29 | 169.85 |
| 2004-06-28 | 168.17 |
| 2004-06-25 | 168.17 |
| 2004-06-24 | 169.85 |
| 2004-06-23 | 159.79 |
| 2004-06-21 | 156.44 |
| 2004-06-18 | 161.47 |
| 2004-06-17 | 173.20 |
| 2004-06-16 | 176.55 |
| 2004-06-15 | 174.88 |
| 2004-06-14 | 174.88 |
| 2004-06-11 | 188.29 |
| 2004-06-10 | 181.58 |
| 2004-06-09 | 186.61 |
| 2004-06-08 | 186.61 |
| 2004-06-07 | 179.91 |
| 2004-06-04 | 169.85 |
| 2004-06-03 | 181.58 |
| 2004-06-02 | 189.96 |
| 2004-06-01 | 188.29 |
| 2004-05-31 | 193.31 |
| 2004-05-28 | 189.96 |
| 2004-05-27 | 181.58 |
| 2004-05-25 | 163.15 |
| 2004-05-24 | 161.47 |
| 2004-05-21 | 161.47 |
| 2004-05-20 | 158.12 |
| 2004-05-19 | 151.41 |
| 2004-05-18 | 131.30 |
| 2004-05-17 | 124.60 |
| 2004-05-14 | 143.03 |
| 2004-05-13 | 149.74 |
| 2004-05-12 | 154.76 |
| 2004-05-11 | 143.03 |
| 2004-05-10 | 136.33 |
| 2004-05-07 | 144.71 |
| 2004-05-06 | 146.38 |
| 2004-05-05 | 127.95 |
| 2004-05-04 | 124.60 |
| 2004-05-03 | 121.24 |
| 2004-04-30 | 121.24 |
| 2004-04-29 | 116.21 |
| 2004-04-28 | 134.37 |
| 2004-04-27 | 137.67 |
| 2004-04-26 | 139.32 |
| 2004-04-23 | 157.48 |
| 2004-04-22 | 131.07 |
| 2004-04-21 | 129.42 |
| 2004-04-20 | 150.88 |
| 2004-04-19 | 165.73 |
| 2004-04-16 | 165.73 |
| 2004-04-15 | 150.88 |
| 2004-04-14 | 164.08 |
| 2004-04-13 | 172.33 |
| 2004-04-08 | 170.68 |
| 2004-04-07 | 175.63 |
| 2004-04-06 | 167.38 |
| 2004-04-02 | 170.68 |
| 2004-04-01 | 172.33 |
| 2004-03-31 | 180.58 |
| 2004-03-30 | 175.63 |
| 2004-03-29 | 159.13 |
| 2004-03-26 | 169.03 |
| 2004-03-25 | 173.98 |
| 2004-03-24 | 175.63 |
| 2004-03-23 | 165.73 |
| 2004-03-22 | 172.33 |
| 2004-03-19 | 183.89 |
| 2004-03-18 | 192.14 |
| 2004-03-17 | 190.49 |
| 2004-03-16 | 190.49 |
| 2004-03-15 | 188.84 |
| 2004-03-12 | 187.19 |
| 2004-03-11 | 190.49 |
| 2004-03-10 | 200.39 |
| 2004-03-09 | 203.69 |
| 2004-03-08 | 206.99 |
| 2004-03-05 | 198.74 |
| 2004-03-04 | 203.69 |
| 2004-03-03 | 210.29 |
| 2004-03-02 | 213.59 |
| 2004-03-01 | 211.94 |
| 2004-02-27 | 210.29 |
| 2004-02-26 | 210.29 |
| 2004-02-25 | 210.29 |
| 2004-02-24 | 210.29 |
| 2004-02-23 | 210.29 |
| 2004-02-20 | 210.29 |
| 2004-02-19 | 210.29 |
| 2004-02-18 | 225.15 |
| 2004-02-17 | 220.20 |
| 2004-02-16 | 216.89 |
| 2004-02-13 | 218.55 |
| 2004-02-12 | 220.20 |
| 2004-02-11 | 206.99 |
| 2004-02-10 | 202.04 |
| 2004-02-09 | 202.04 |
| 2004-02-06 | 188.84 |
| 2004-02-05 | 190.49 |
| 2004-02-04 | 200.39 |
| 2004-02-03 | 210.29 |
| 2004-02-02 | 218.55 |
| 2004-01-30 | 221.85 |
| 2004-01-29 | 220.20 |
| 2004-01-28 | 220.20 |
| 2004-01-27 | 225.15 |
| 2004-01-26 | 223.50 |
| 2004-01-21 | 223.50 |
| 2004-01-20 | 213.59 |
| 2004-01-19 | 223.50 |
| 2004-01-16 | 213.59 |
| 2004-01-15 | 218.55 |
| 2004-01-14 | 215.24 |
| 2004-01-13 | 220.20 |
| 2004-01-12 | 225.15 |
| 2004-01-09 | 233.40 |
| 2004-01-08 | 249.90 |
| 2004-01-07 | 243.30 |
| 2004-01-06 | 246.60 |
| 2004-01-05 | 240.00 |
| 2004-01-02 | 243.30 |
| 2003-12-31 | 230.10 |
| 2003-12-30 | 228.45 |
| 2003-12-29 | 236.70 |
| 2003-12-24 | 223.50 |
| 2003-12-23 | 221.85 |
| 2003-12-22 | 220.20 |
| 2003-12-19 | 220.20 |
| 2003-12-18 | 215.24 |
| 2003-12-17 | 211.94 |
| 2003-12-16 | 210.29 |
| 2003-12-15 | 215.24 |
| 2003-12-12 | 230.10 |
| 2003-12-11 | 230.10 |
| 2003-12-10 | 233.40 |
| 2003-12-09 | 236.70 |
| 2003-12-08 | 236.70 |
| 2003-12-05 | 223.50 |
| 2003-12-04 | 236.70 |
| 2003-12-03 | 240.00 |
| 2003-12-02 | 240.00 |
| 2003-12-01 | 259.81 |
| 2003-11-28 | 246.60 |
| 2003-11-27 | 230.10 |
| 2003-11-26 | 220.20 |
| 2003-11-25 | 221.85 |
| 2003-11-24 | 215.24 |
| 2003-11-21 | 195.44 |
| 2003-11-20 | 200.39 |
| 2003-11-19 | 215.24 |
| 2003-11-18 | 226.80 |
| 2003-11-17 | 230.10 |
| 2003-11-14 | 236.70 |
| 2003-11-13 | 236.70 |
| 2003-11-12 | 236.70 |
| 2003-11-11 | 253.21 |
| 2003-11-10 | 253.21 |
| 2003-11-07 | 233.40 |
| 2003-11-06 | 233.40 |
| 2003-11-05 | 240.00 |
| 2003-11-04 | 223.50 |
| 2003-11-03 | 240.00 |
| 2003-10-31 | 216.89 |
| 2003-10-30 | 208.64 |
| 2003-10-29 | 188.84 |
| 2003-10-28 | 183.89 |
| 2003-10-27 | 177.28 |
| 2003-10-24 | 172.33 |
| 2003-10-23 | 167.38 |
| 2003-10-22 | 180.58 |
| 2003-10-21 | 190.49 |
| 2003-10-20 | 192.14 |
| 2003-10-17 | 193.79 |
| 2003-10-16 | 203.69 |
| 2003-10-15 | 180.58 |
| 2003-10-14 | 180.58 |
| 2003-10-13 | 180.58 |
| 2003-10-10 | 172.33 |
| 2003-10-09 | 167.38 |
| 2003-10-08 | 182.23 |
| 2003-10-07 | 182.23 |
| 2003-10-06 | 182.23 |
| 2003-10-03 | 177.28 |
| 2003-10-02 | 162.43 |
| 2003-09-30 | 160.78 |
| 2003-09-29 | 150.88 |
| 2003-09-26 | 155.83 |
| 2003-09-25 | 164.08 |
| 2003-09-24 | 162.43 |
| 2003-09-23 | 157.48 |
| 2003-09-22 | 155.83 |
| 2003-09-19 | 161.11 |
| 2003-09-18 | 149.68 |
| 2003-09-17 | 156.21 |
| 2003-09-16 | 174.16 |
| 2003-09-15 | 156.21 |
| 2003-09-11 | 151.32 |
| 2003-09-10 | 130.10 |
| 2003-09-09 | 133.37 |
| 2003-09-08 | 148.05 |
| 2003-09-05 | 136.63 |
| 2003-09-04 | 136.63 |
| 2003-09-03 | 135.00 |
| 2003-09-02 | 118.68 |
| 2003-09-01 | 112.15 |
| 2003-08-29 | 115.41 |
| 2003-08-28 | 115.41 |
| 2003-08-27 | 117.05 |
| 2003-08-26 | 110.52 |
| 2003-08-25 | 108.89 |
| 2003-08-22 | 115.41 |
| 2003-08-21 | 108.89 |
| 2003-08-20 | 108.89 |
| 2003-08-19 | 107.25 |
| 2003-08-18 | 113.78 |
| 2003-08-15 | 117.05 |
| 2003-08-14 | 108.89 |
| 2003-08-13 | 110.52 |
| 2003-08-12 | 105.62 |
| 2003-08-11 | 107.25 |
| 2003-08-08 | 102.36 |
| 2003-08-07 | 103.99 |
| 2003-08-06 | 99.10 |
| 2003-08-05 | 102.36 |
| 2003-08-04 | 103.99 |
| 2003-08-01 | 99.10 |
| 2003-07-31 | 102.36 |
| 2003-07-30 | 99.10 |
| 2003-07-29 | 100.73 |
| 2003-07-28 | 102.36 |
| 2003-07-25 | 95.83 |
| 2003-07-24 | 95.83 |
| 2003-07-23 | 92.57 |
| 2003-07-22 | 95.83 |
| 2003-07-21 | 102.36 |
| 2003-07-18 | 102.36 |
| 2003-07-17 | 102.36 |
| 2003-07-16 | 108.89 |
| 2003-07-15 | 102.36 |
| 2003-07-14 | 108.89 |
| 2003-07-11 | 102.36 |
| 2003-07-10 | 107.25 |
| 2003-07-09 | 110.52 |
| 2003-07-08 | 102.36 |
| 2003-07-07 | 103.99 |
| 2003-07-04 | 94.20 |
| 2003-07-03 | 95.83 |
| 2003-07-02 | 92.57 |
| 2003-06-30 | 95.83 |
| 2003-06-27 | 95.83 |
| 2003-06-26 | 90.94 |
| 2003-06-25 | 94.20 |
| 2003-06-24 | 87.67 |
| 2003-06-23 | 95.83 |
| 2003-06-20 | 95.83 |
| 2003-06-19 | 95.83 |
| 2003-06-18 | 99.10 |
| 2003-06-17 | 81.14 |
| 2003-06-16 | 86.04 |
| 2003-06-13 | 79.51 |
| 2003-06-12 | 77.88 |
| 2003-06-11 | 82.78 |
| 2003-06-10 | 74.62 |
| 2003-06-09 | 77.88 |
| 2003-06-06 | 72.98 |
| 2003-06-05 | 74.62 |
| 2003-06-03 | 86.04 |
| 2003-06-02 | 89.30 |
| 2003-05-30 | 86.04 |
| 2003-05-29 | 84.41 |
| 2003-05-28 | 84.41 |
| 2003-05-27 | 84.41 |
| 2003-05-26 | 84.41 |
| 2003-05-23 | 81.14 |
| 2003-05-22 | 86.04 |
| 2003-05-21 | 89.30 |
| 2003-05-20 | 84.41 |
| 2003-05-19 | 84.41 |
| 2003-05-16 | 82.78 |
| 2003-05-15 | 76.25 |
| 2003-05-14 | 71.35 |
| 2003-05-13 | 68.09 |
| 2003-05-12 | 64.82 |
| 2003-05-09 | 64.82 |
| 2003-05-07 | 66.46 |
| 2003-05-06 | 69.07 |
| 2003-05-05 | 70.66 |
| 2003-05-02 | 65.88 |
| 2003-04-30 | 65.88 |
| 2003-04-29 | 69.07 |
| 2003-04-28 | 65.88 |
| 2003-04-25 | 59.50 |
| 2003-04-24 | 61.09 |
| 2003-04-23 | 61.09 |
| 2003-04-22 | 70.66 |
| 2003-04-17 | 73.85 |
| 2003-04-16 | 73.85 |
| 2003-04-15 | 73.85 |
| 2003-04-14 | 80.23 |
| 2003-04-11 | 83.42 |
| 2003-04-10 | 85.02 |
| 2003-04-09 | 80.23 |
| 2003-04-08 | 77.04 |
| 2003-04-07 | 83.42 |
| 2003-04-04 | 85.02 |
| 2003-04-03 | 85.02 |
| 2003-04-02 | 81.83 |
| 2003-04-01 | 73.85 |
| 2003-03-31 | 73.85 |
| 2003-03-28 | 75.45 |
| 2003-03-27 | 72.26 |
| 2003-03-26 | 73.85 |
| 2003-03-25 | 72.26 |
| 2003-03-24 | 73.85 |
| 2003-03-21 | 75.45 |
| 2003-03-20 | 70.66 |
| 2003-03-19 | 73.85 |
| 2003-03-18 | 67.47 |
| 2003-03-17 | 59.50 |
| 2003-03-14 | 70.66 |
| 2003-03-13 | 69.07 |
| 2003-03-12 | 72.26 |
| 2003-03-11 | 69.07 |
| 2003-03-10 | 59.50 |
| 2003-03-07 | 59.50 |
| 2003-03-06 | 61.09 |
| 2003-03-05 | 70.66 |
| 2003-03-04 | 72.26 |
| 2003-03-03 | 65.88 |
| 2003-02-28 | 73.85 |
| 2003-02-27 | 78.64 |
| 2003-02-26 | 78.64 |
| 2003-02-25 | 77.04 |
| 2003-02-24 | 77.04 |
| 2003-02-21 | 77.04 |
| 2003-02-20 | 80.23 |
| 2003-02-19 | 78.64 |
| 2003-02-18 | 85.02 |
| 2003-02-17 | 83.42 |
| 2003-02-14 | 78.64 |
| 2003-02-13 | 77.04 |
| 2003-02-12 | 85.02 |
| 2003-02-11 | 69.07 |
| 2003-02-10 | 67.47 |
| 2003-02-07 | 73.85 |
| 2003-02-06 | 73.85 |
| 2003-02-05 | 70.66 |
| 2003-02-04 | 65.88 |
| 2003-01-30 | 53.12 |
| 2003-01-29 | 51.52 |
| 2003-01-28 | 53.12 |
| 2003-01-27 | 48.33 |
| 2003-01-24 | 54.71 |
| 2003-01-23 | 53.12 |
| 2003-01-22 | 53.12 |
| 2003-01-21 | 54.71 |
| 2003-01-20 | 45.14 |
| 2003-01-17 | 46.74 |
| 2003-01-16 | 45.14 |
| 2003-01-15 | 56.31 |
| 2003-01-14 | 56.31 |
| 2003-01-13 | 56.31 |
| 2003-01-10 | 56.31 |
| 2003-01-09 | 49.93 |
| 2003-01-08 | 53.12 |
| 2003-01-07 | 40.36 |
| 2003-01-06 | 35.57 |
| 2003-01-03 | 33.98 |
| 2003-01-02 | 40.36 |
| 2002-12-31 | 40.36 |
| 2002-12-30 | 37.17 |
| 2002-12-27 | 41.95 |
| 2002-12-24 | 43.55 |
| 2002-12-23 | 45.14 |
| 2002-12-20 | 38.76 |
| 2002-12-19 | 33.98 |
| 2002-12-18 | 33.98 |
| 2002-12-17 | 37.17 |
| 2002-12-16 | 30.79 |
| 2002-12-13 | 35.57 |
| 2002-12-12 | 37.17 |
| 2002-12-11 | 37.17 |
| 2002-12-10 | 38.76 |
| 2002-12-09 | 38.76 |
| 2002-12-06 | 37.17 |
| 2002-12-05 | 38.76 |
| 2002-12-04 | 40.36 |
| 2002-12-03 | 38.76 |
| 2002-12-02 | 40.36 |
| 2002-11-29 | 37.17 |
| 2002-11-28 | 29.19 |
| 2002-11-27 | 26.96 |
| 2002-11-26 | 27.60 |
| 2002-11-25 | 29.19 |
| 2002-11-22 | 26.96 |
| 2002-11-21 | 27.60 |
| 2002-11-20 | 26.96 |
| 2002-11-19 | 27.60 |
| 2002-11-18 | 30.79 |
| 2002-11-15 | 32.38 |
| 2002-11-14 | 30.79 |
| 2002-11-13 | 30.79 |
| 2002-11-12 | 33.98 |
| 2002-11-11 | 33.98 |
| 2002-11-08 | 35.57 |
| 2002-11-07 | 32.38 |
| 2002-11-06 | 32.38 |
| 2002-11-05 | 29.19 |
| 2002-11-04 | 32.38 |
| 2002-11-01 | 27.60 |
| 2002-10-31 | 29.19 |
| 2002-10-30 | 30.79 |
| 2002-10-29 | 32.38 |
| 2002-10-28 | 33.98 |
| 2002-10-25 | 35.57 |
| 2002-10-24 | 40.36 |
| 2002-10-23 | 38.76 |
| 2002-10-22 | 40.36 |
| 2002-10-21 | 40.36 |
| 2002-10-18 | 45.14 |
| 2002-10-17 | 40.36 |
| 2002-10-16 | 30.79 |
| 2002-10-15 | 33.98 |
| 2002-10-11 | 32.38 |
| 2002-10-10 | 23.13 |
| 2002-10-09 | 23.77 |
| 2002-10-08 | 22.49 |
| 2002-10-07 | 23.13 |
| 2002-10-04 | 32.38 |
| 2002-10-03 | 30.79 |
| 2002-10-02 | 30.79 |
| 2002-09-30 | 29.19 |
| 2002-09-27 | 30.79 |
| 2002-09-26 | 35.57 |
| 2002-09-25 | 32.38 |
| 2002-09-24 | 33.98 |
| 2002-09-23 | 35.57 |
| 2002-09-20 | 38.76 |
| 2002-09-19 | 38.76 |
| 2002-09-18 | 38.76 |
| 2002-09-17 | 40.36 |
| 2002-09-16 | 37.17 |
| 2002-09-13 | 41.95 |
| 2002-09-12 | 46.74 |
| 2002-09-11 | 46.42 |
| 2002-09-10 | 44.84 |
| 2002-09-09 | 41.70 |
| 2002-09-06 | 36.97 |
| 2002-09-05 | 41.70 |
| 2002-09-04 | 49.57 |
| 2002-09-03 | 51.14 |
| 2002-09-02 | 51.14 |
| 2002-08-30 | 52.72 |
| 2002-08-29 | 51.14 |
| 2002-08-28 | 51.14 |
| 2002-08-27 | 47.99 |
| 2002-08-26 | 46.42 |
| 2002-08-23 | 46.42 |
| 2002-08-22 | 40.12 |
| 2002-08-21 | 35.40 |
| 2002-08-20 | 33.82 |
| 2002-08-19 | 33.82 |
| 2002-08-16 | 33.82 |
| 2002-08-15 | 35.40 |
| 2002-08-14 | 30.67 |
| 2002-08-13 | 32.25 |
| 2002-08-12 | 35.40 |
| 2002-08-09 | 32.25 |
| 2002-08-08 | 30.67 |
| 2002-08-07 | 30.67 |
| 2002-08-06 | 24.69 |
| 2002-08-05 | 30.67 |
| 2002-08-02 | 32.25 |
| 2002-08-01 | 33.82 |
| 2002-07-31 | 40.12 |
| 2002-07-30 | 40.12 |
| 2002-07-29 | 32.25 |
| 2002-07-26 | 36.97 |
| 2002-07-25 | 43.27 |
| 2002-07-24 | 40.12 |
| 2002-07-23 | 44.84 |
| 2002-07-22 | 46.42 |
| 2002-07-19 | 57.44 |
| 2002-07-18 | 52.72 |
| 2002-07-17 | 47.99 |
| 2002-07-16 | 47.99 |
| 2002-07-15 | 47.99 |
| 2002-07-12 | 49.57 |
| 2002-07-11 | 51.14 |
| 2002-07-10 | 52.72 |
| 2002-07-09 | 57.44 |
| 2002-07-08 | 57.44 |
| 2002-07-05 | 57.44 |
| 2002-07-04 | 49.57 |
| 2002-07-03 | 55.87 |
| 2002-07-02 | 49.57 |
| 2002-06-28 | 49.57 |
| 2002-06-27 | 51.14 |
| 2002-06-26 | 44.84 |
| 2002-06-25 | 43.27 |
| 2002-06-24 | 44.84 |
| 2002-06-21 | 38.55 |
| 2002-06-20 | 35.40 |
| 2002-06-19 | 30.67 |
| 2002-06-18 | 38.55 |
| 2002-06-17 | 47.99 |
| 2002-06-14 | 51.14 |
| 2002-06-13 | 46.42 |
| 2002-06-12 | 41.70 |
| 2002-06-11 | 41.70 |
| 2002-06-10 | 41.70 |
| 2002-06-07 | 43.27 |
| 2002-06-06 | 46.42 |
| 2002-06-05 | 41.70 |
| 2002-06-04 | 40.12 |
| 2002-06-03 | 38.55 |
| 2002-05-31 | 35.40 |
| 2002-05-30 | 33.82 |
| 2002-05-29 | 33.82 |
| 2002-05-28 | 41.70 |
| 2002-05-27 | 35.40 |
| 2002-05-24 | 36.97 |
| 2002-05-23 | 30.67 |
| 2002-05-22 | 32.25 |
| 2002-05-21 | 12.73 |
| 2002-05-17 | 13.99 |
| 2002-05-16 | 15.25 |
| 2002-05-15 | 15.88 |
| 2002-05-14 | 16.51 |
| 2002-05-13 | 13.99 |
| 2002-05-10 | 13.36 |
| 2002-05-09 | 14.62 |
| 2002-05-08 | 15.25 |
| 2002-05-07 | 18.39 |
| 2002-05-06 | 16.51 |
| 2002-05-03 | 18.39 |
| 2002-05-02 | 17.14 |
| 2002-04-30 | 12.84 |
| 2002-04-29 | 11.00 |
| 2002-04-26 | 11.62 |
| 2002-04-25 | 8.55 |
| 2002-04-24 | 9.78 |
| 2002-04-23 | 11.62 |
| 2002-04-22 | 9.78 |
| 2002-04-19 | 10.39 |
| 2002-04-18 | 12.84 |
| 2002-04-17 | 14.07 |
| 2002-04-16 | 12.84 |
| 2002-04-15 | 15.91 |
| 2002-04-12 | 15.91 |
| 2002-04-11 | 14.68 |
| 2002-04-10 | 6.71 |
| 2002-04-09 | 4.87 |
| 2002-04-08 | 4.87 |
| 2002-04-04 | 0.58 |
| 2002-04-03 | -0.65 |
| 2002-04-02 | -1.88 |
| 2002-03-28 | -0.04 |
| 2002-03-27 | 0.58 |
| 2002-03-26 | 0.58 |
| 2002-03-25 | 2.42 |
| 2002-03-22 | 0.58 |
| 2002-03-21 | 0.58 |
| 2002-03-20 | 1.80 |
| 2002-03-19 | 1.19 |
| 2002-03-18 | 0.58 |
| 2002-03-15 | 1.80 |
| 2002-03-14 | 4.26 |
| 2002-03-13 | 4.26 |
| 2002-03-12 | 3.03 |
| 2002-03-11 | 0.58 |
| 2002-03-08 | -0.04 |
| 2002-03-07 | 1.19 |
| 2002-03-06 | 0.58 |
| 2002-03-05 | 1.19 |
| 2002-03-04 | -0.04 |
| 2002-03-01 | 0.58 |
| 2002-02-28 | 2.42 |
| 2002-02-27 | 1.80 |
| 2002-02-26 | 0.58 |
| 2002-02-25 | -0.65 |
| 2002-02-22 | 0.58 |
| 2002-02-21 | 0.58 |
| 2002-02-20 | 0.58 |
| 2002-02-19 | -0.65 |
| 2002-02-18 | 3.64 |
| 2002-02-15 | 1.19 |
| 2002-02-11 | 1.19 |
| 2002-02-08 | -3.10 |
| 2002-02-07 | -1.88 |
| 2002-02-06 | -1.26 |
| 2002-02-05 | -1.88 |
| 2002-02-04 | -0.65 |
| 2002-02-01 | -0.65 |
| 2002-01-31 | 0.58 |
| 2002-01-30 | -0.04 |
| 2002-01-29 | 0.58 |
| 2002-01-28 | 1.80 |
| 2002-01-25 | -1.26 |
| 2002-01-24 | -1.26 |
| 2002-01-23 | -1.88 |
| 2002-01-22 | -1.88 |
| 2002-01-21 | -4.33 |
| 2002-01-18 | -3.72 |
| 2002-01-17 | -2.49 |
| 2002-01-16 | -3.10 |
| 2002-01-15 | -3.72 |
| 2002-01-14 | -3.72 |
| 2002-01-11 | -3.72 |
| 2002-01-10 | -3.72 |
| 2002-01-09 | -6.78 |
| 2002-01-08 | -1.88 |
| 2002-01-07 | 1.19 |
| 2002-01-04 | 1.19 |
| 2002-01-03 | -0.65 |
| 2002-01-02 | -4.94 |
| 2001-12-31 | -5.56 |
| 2001-12-28 | -6.17 |
| 2001-12-27 | -5.56 |
| 2001-12-24 | -6.78 |
| 2001-12-21 | -6.78 |
| 2001-12-20 | -6.17 |
| 2001-12-19 | -8.01 |
| 2001-12-18 | -7.40 |
| 2001-12-17 | -9.24 |
| 2001-12-14 | -6.78 |
| 2001-12-13 | -6.78 |
| 2001-12-12 | -3.72 |
| 2001-12-11 | -0.04 |
| 2001-12-10 | -1.26 |
| 2001-12-07 | -0.04 |
| 2001-12-06 | -0.65 |
| 2001-12-05 | -0.65 |
| 2001-12-04 | 1.80 |
| 2001-12-03 | 0.58 |
| 2001-11-30 | 1.19 |
| 2001-11-29 | -0.04 |
| 2001-11-28 | 0.58 |
| 2001-11-27 | 1.19 |
| 2001-11-26 | 3.64 |
| 2001-11-23 | 1.80 |
| 2001-11-22 | 1.19 |
| 2001-11-21 | 1.80 |
| 2001-11-20 | 1.80 |
| 2001-11-19 | 0.58 |
| 2001-11-16 | -0.04 |
| 2001-11-15 | 3.03 |
| 2001-11-14 | 1.80 |
| 2001-11-13 | -0.65 |
| 2001-11-12 | -0.65 |
| 2001-11-09 | -0.65 |
| 2001-11-08 | -4.33 |
| 2001-11-07 | -4.33 |
| 2001-11-06 | -3.10 |
| 2001-11-05 | -1.88 |
| 2001-11-02 | -6.17 |
| 2001-11-01 | -8.01 |
| 2001-10-31 | -9.85 |
| 2001-10-30 | -8.62 |
| 2001-10-29 | -13.53 |
| 2001-10-26 | -14.14 |
| 2001-10-24 | -16.59 |
| 2001-10-23 | -14.76 |
| 2001-10-22 | -19.05 |
| 2001-10-19 | -17.82 |
| 2001-10-18 | -17.82 |
| 2001-10-17 | -17.21 |
| 2001-10-16 | -19.05 |
| 2001-10-15 | -18.43 |
| 2001-10-12 | -19.66 |
| 2001-10-11 | -14.14 |
| 2001-10-10 | -15.37 |
| 2001-10-09 | -15.37 |
| 2001-10-08 | -17.82 |
| 2001-10-05 | -16.59 |
| 2001-10-04 | -16.00 |
| 2001-10-03 | -18.38 |
| 2001-09-28 | -15.40 |
| 2001-09-27 | -18.38 |
| 2001-09-26 | -20.17 |
| 2001-09-25 | -27.91 |
| 2001-09-24 | -25.53 |
| 2001-09-21 | -30.30 |
| 2001-09-20 | -29.11 |
| 2001-09-19 | -32.08 |
| 2001-09-18 | -35.06 |
| 2001-09-17 | -35.06 |
| 2001-09-14 | -32.68 |
| 2001-09-13 | -32.08 |
| 2001-09-12 | -33.87 |
| 2001-09-11 | -20.77 |
| 2001-09-10 | -20.77 |
| 2001-09-07 | -21.36 |
| 2001-09-06 | -18.98 |
| 2001-09-05 | -18.98 |
| 2001-09-04 | -18.38 |
| 2001-09-03 | -17.79 |
| 2001-08-31 | -17.19 |
| 2001-08-30 | -16.59 |
| 2001-08-29 | -16.59 |
| 2001-08-28 | -16.59 |
| 2001-08-27 | -15.40 |
| 2001-08-24 | -16.00 |
| 2001-08-23 | -16.59 |
| 2001-08-22 | -16.00 |
| 2001-08-21 | -12.42 |
| 2001-08-20 | -13.62 |
| 2001-08-17 | -13.02 |
| 2001-08-16 | -14.81 |
| 2001-08-15 | -13.02 |
| 2001-08-14 | -16.00 |
| 2001-08-13 | -17.19 |
| 2001-08-10 | -17.19 |
| 2001-08-09 | -17.79 |
| 2001-08-08 | -16.59 |
| 2001-08-07 | -16.59 |
| 2001-08-06 | -16.59 |
| 2001-08-03 | -11.83 |
| 2001-08-02 | -11.23 |
| 2001-08-01 | -8.85 |
| 2001-07-31 | -8.25 |
| 2001-07-30 | -5.87 |
| 2001-07-27 | -3.49 |
| 2001-07-26 | -3.49 |
| 2001-07-24 | -5.28 |
| 2001-07-23 | -7.06 |
| 2001-07-20 | -7.06 |
| 2001-07-19 | -9.45 |
| 2001-07-18 | -8.25 |
| 2001-07-17 | -9.45 |
| 2001-07-16 | -8.25 |
| 2001-07-13 | -2.30 |
| 2001-07-12 | -1.70 |
| 2001-07-11 | -2.30 |
| 2001-07-10 | 0.09 |
| 2001-07-09 | -1.11 |
| 2001-07-05 | 1.28 |
| 2001-07-04 | 4.26 |
| 2001-07-03 | 0.09 |
| 2001-06-29 | 4.26 |
| 2001-06-28 | 3.06 |
| 2001-06-27 | 7.83 |
| 2001-06-26 | 7.24 |
| 2001-06-22 | 10.81 |
| 2001-06-21 | 13.19 |
| 2001-06-20 | 7.83 |
| 2001-06-19 | 7.83 |
| 2001-06-18 | 9.02 |
| 2001-06-15 | 13.19 |
| 2001-06-14 | 12.00 |
| 2001-06-13 | 17.96 |
| 2001-06-12 | 20.64 |
| 2001-06-11 | 23.62 |
| 2001-06-08 | 29.58 |
| 2001-06-07 | 25.11 |
| 2001-06-06 | 19.15 |
| 2001-06-05 | 26.60 |
| 2001-06-04 | 32.55 |
| 2001-06-01 | 16.77 |
| 2001-05-31 | 14.38 |
| 2001-05-30 | 19.15 |
| 2001-05-29 | 23.62 |
| 2001-05-28 | 23.62 |
| 2001-05-25 | 18.55 |
| 2001-05-24 | 17.96 |
| 2001-05-23 | 14.38 |
| 2001-05-22 | 14.98 |
| 2001-05-21 | 16.17 |
| 2001-05-18 | 5.45 |
| 2001-05-17 | 6.04 |
| 2001-05-16 | 4.85 |
| 2001-05-15 | -2.89 |
| 2001-05-14 | -7.06 |
| 2001-05-11 | -4.08 |
| 2001-05-10 | -3.49 |
| 2001-05-09 | -3.49 |
| 2001-05-08 | -6.40 |
| 2001-05-07 | -5.81 |
| 2001-05-04 | -6.98 |
| 2001-05-03 | -4.65 |
| 2001-05-02 | -5.81 |
| 2001-04-27 | -10.47 |
| 2001-04-26 | -11.63 |
| 2001-04-25 | -11.63 |
| 2001-04-24 | -12.21 |
| 2001-04-23 | -9.30 |
| 2001-04-20 | -9.88 |
| 2001-04-19 | -8.72 |
| 2001-04-18 | -8.14 |
| 2001-04-17 | -13.95 |
| 2001-04-12 | -13.95 |
| 2001-04-11 | -12.79 |
| 2001-04-10 | -13.95 |
| 2001-04-09 | -8.72 |
| 2001-04-06 | -9.30 |
| 2001-04-04 | -8.72 |
| 2001-04-03 | -5.81 |
| 2001-04-02 | -2.33 |
| 2001-03-30 | -6.98 |
| 2001-03-29 | -8.72 |
| 2001-03-28 | -8.14 |
| 2001-03-27 | -6.98 |
| 2001-03-26 | -5.81 |
| 2001-03-23 | -9.30 |
| 2001-03-22 | -9.30 |
| 2001-03-21 | -7.56 |
| 2001-03-20 | -7.56 |
| 2001-03-19 | -4.07 |
| 2001-03-16 | -6.98 |
| 2001-03-15 | -7.56 |
| 2001-03-14 | -8.14 |
| 2001-03-13 | -9.30 |
| 2001-03-12 | -6.98 |
| 2001-03-09 | -3.49 |
| 2001-03-08 | -3.49 |
| 2001-03-07 | -2.91 |
| 2001-03-06 | -1.16 |
| 2001-03-05 | -2.91 |
| 2001-03-02 | -3.49 |
| 2001-03-01 | -2.33 |
| 2001-02-28 | 2.33 |
| 2001-02-27 | 5.23 |
| 2001-02-26 | 6.98 |
| 2001-02-23 | 2.91 |
| 2001-02-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy