Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00595 | 1996-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0595 % |
|---|---|
| 2025-10-17 | 284.84 |
| 2025-10-16 | 289.48 |
| 2025-10-15 | 275.57 |
| 2025-10-14 | 270.93 |
| 2025-10-13 | 284.84 |
| 2025-10-10 | 284.84 |
| 2025-10-09 | 284.84 |
| 2025-10-08 | 308.03 |
| 2025-10-06 | 270.93 |
| 2025-10-03 | 261.66 |
| 2025-10-02 | 275.57 |
| 2025-09-30 | 261.66 |
| 2025-09-29 | 261.66 |
| 2025-09-26 | 257.02 |
| 2025-09-25 | 257.02 |
| 2025-09-24 | 261.66 |
| 2025-09-23 | 270.93 |
| 2025-09-22 | 266.30 |
| 2025-09-19 | 266.30 |
| 2025-09-18 | 270.93 |
| 2025-09-17 | 270.93 |
| 2025-09-16 | 266.30 |
| 2025-09-15 | 266.30 |
| 2025-09-12 | 270.93 |
| 2025-09-11 | 266.30 |
| 2025-09-10 | 270.93 |
| 2025-09-09 | 280.21 |
| 2025-09-08 | 280.21 |
| 2025-09-05 | 280.21 |
| 2025-09-04 | 280.21 |
| 2025-09-03 | 280.21 |
| 2025-09-02 | 266.63 |
| 2025-09-01 | 280.21 |
| 2025-08-29 | 284.73 |
| 2025-08-28 | 284.73 |
| 2025-08-27 | 280.21 |
| 2025-08-26 | 280.21 |
| 2025-08-25 | 280.21 |
| 2025-08-22 | 275.68 |
| 2025-08-21 | 262.10 |
| 2025-08-20 | 271.16 |
| 2025-08-19 | 271.16 |
| 2025-08-18 | 271.16 |
| 2025-08-15 | 271.16 |
| 2025-08-14 | 262.10 |
| 2025-08-13 | 262.10 |
| 2025-08-12 | 266.63 |
| 2025-08-11 | 257.58 |
| 2025-08-08 | 262.10 |
| 2025-08-07 | 262.10 |
| 2025-08-06 | 266.63 |
| 2025-08-05 | 266.63 |
| 2025-08-04 | 257.58 |
| 2025-08-01 | 289.26 |
| 2025-07-31 | 289.26 |
| 2025-07-30 | 284.73 |
| 2025-07-29 | 280.21 |
| 2025-07-28 | 280.21 |
| 2025-07-25 | 280.21 |
| 2025-07-24 | 266.63 |
| 2025-07-23 | 262.10 |
| 2025-07-22 | 266.63 |
| 2025-07-21 | 257.58 |
| 2025-07-18 | 253.05 |
| 2025-07-17 | 253.05 |
| 2025-07-16 | 253.05 |
| 2025-07-15 | 262.10 |
| 2025-07-14 | 271.16 |
| 2025-07-11 | 253.05 |
| 2025-07-10 | 262.10 |
| 2025-07-09 | 257.58 |
| 2025-07-08 | 248.52 |
| 2025-07-07 | 248.52 |
| 2025-07-04 | 248.52 |
| 2025-07-03 | 248.52 |
| 2025-07-02 | 248.52 |
| 2025-06-30 | 257.58 |
| 2025-06-27 | 253.05 |
| 2025-06-26 | 248.52 |
| 2025-06-25 | 253.05 |
| 2025-06-24 | 248.52 |
| 2025-06-23 | 298.31 |
| 2025-06-20 | 293.79 |
| 2025-06-19 | 289.26 |
| 2025-06-18 | 293.79 |
| 2025-06-17 | 298.31 |
| 2025-06-16 | 302.84 |
| 2025-06-13 | 302.84 |
| 2025-06-12 | 307.37 |
| 2025-06-11 | 302.84 |
| 2025-06-10 | 298.31 |
| 2025-06-09 | 316.42 |
| 2025-06-06 | 293.79 |
| 2025-06-05 | 289.26 |
| 2025-06-04 | 280.21 |
| 2025-06-03 | 271.16 |
| 2025-06-02 | 271.16 |
| 2025-05-30 | 280.21 |
| 2025-05-29 | 289.26 |
| 2025-05-28 | 284.73 |
| 2025-05-27 | 275.68 |
| 2025-05-26 | 284.73 |
| 2025-05-23 | 284.73 |
| 2025-05-22 | 280.21 |
| 2025-05-21 | 284.73 |
| 2025-05-20 | 298.31 |
| 2025-05-19 | 298.31 |
| 2025-05-16 | 298.31 |
| 2025-05-15 | 275.68 |
| 2025-05-14 | 284.73 |
| 2025-05-13 | 298.31 |
| 2025-05-12 | 280.21 |
| 2025-05-09 | 307.37 |
| 2025-05-08 | 298.31 |
| 2025-05-07 | 289.26 |
| 2025-05-06 | 298.31 |
| 2025-05-02 | 293.79 |
| 2025-04-30 | 302.84 |
| 2025-04-29 | 302.84 |
| 2025-04-28 | 298.31 |
| 2025-04-25 | 293.79 |
| 2025-04-24 | 284.73 |
| 2025-04-23 | 284.73 |
| 2025-04-22 | 284.73 |
| 2025-04-17 | 284.73 |
| 2025-04-16 | 266.63 |
| 2025-04-15 | 266.63 |
| 2025-04-14 | 280.21 |
| 2025-04-11 | 257.58 |
| 2025-04-10 | 244.00 |
| 2025-04-09 | 230.42 |
| 2025-04-08 | 230.42 |
| 2025-04-07 | 225.89 |
| 2025-04-03 | 307.37 |
| 2025-04-02 | 307.37 |
| 2025-04-01 | 293.79 |
| 2025-03-31 | 293.79 |
| 2025-03-28 | 307.37 |
| 2025-03-27 | 307.37 |
| 2025-03-26 | 307.37 |
| 2025-03-25 | 302.84 |
| 2025-03-24 | 302.84 |
| 2025-03-21 | 302.84 |
| 2025-03-20 | 302.84 |
| 2025-03-19 | 307.37 |
| 2025-03-18 | 307.37 |
| 2025-03-17 | 298.31 |
| 2025-03-14 | 289.26 |
| 2025-03-13 | 302.84 |
| 2025-03-12 | 307.37 |
| 2025-03-11 | 307.37 |
| 2025-03-10 | 307.37 |
| 2025-03-07 | 307.37 |
| 2025-03-06 | 307.37 |
| 2025-03-05 | 311.89 |
| 2025-03-04 | 311.89 |
| 2025-03-03 | 311.89 |
| 2025-02-28 | 307.37 |
| 2025-02-27 | 311.89 |
| 2025-02-26 | 311.89 |
| 2025-02-25 | 311.89 |
| 2025-02-24 | 311.89 |
| 2025-02-21 | 316.42 |
| 2025-02-20 | 330.00 |
| 2025-02-19 | 334.52 |
| 2025-02-18 | 311.89 |
| 2025-02-17 | 311.89 |
| 2025-02-14 | 311.89 |
| 2025-02-13 | 316.42 |
| 2025-02-12 | 316.42 |
| 2025-02-11 | 334.52 |
| 2025-02-10 | 325.47 |
| 2025-02-07 | 330.00 |
| 2025-02-06 | 334.52 |
| 2025-02-05 | 334.52 |
| 2025-02-04 | 334.52 |
| 2025-02-03 | 330.00 |
| 2025-01-28 | 298.31 |
| 2025-01-27 | 298.31 |
| 2025-01-24 | 289.26 |
| 2025-01-23 | 289.26 |
| 2025-01-22 | 289.26 |
| 2025-01-21 | 298.31 |
| 2025-01-20 | 307.37 |
| 2025-01-17 | 307.37 |
| 2025-01-16 | 307.37 |
| 2025-01-15 | 307.37 |
| 2025-01-14 | 302.84 |
| 2025-01-13 | 311.89 |
| 2025-01-10 | 311.89 |
| 2025-01-09 | 307.37 |
| 2025-01-08 | 311.89 |
| 2025-01-07 | 307.37 |
| 2025-01-06 | 316.42 |
| 2025-01-03 | 316.42 |
| 2025-01-02 | 311.89 |
| 2024-12-31 | 320.94 |
| 2024-12-30 | 316.42 |
| 2024-12-27 | 316.42 |
| 2024-12-24 | 325.47 |
| 2024-12-23 | 311.89 |
| 2024-12-20 | 311.89 |
| 2024-12-19 | 316.42 |
| 2024-12-18 | 311.89 |
| 2024-12-17 | 302.84 |
| 2024-12-16 | 320.94 |
| 2024-12-13 | 320.94 |
| 2024-12-12 | 316.42 |
| 2024-12-11 | 320.94 |
| 2024-12-10 | 316.42 |
| 2024-12-09 | 320.94 |
| 2024-12-06 | 307.37 |
| 2024-12-05 | 316.22 |
| 2024-12-04 | 311.79 |
| 2024-12-03 | 316.22 |
| 2024-12-02 | 316.22 |
| 2024-11-29 | 316.22 |
| 2024-11-28 | 316.22 |
| 2024-11-27 | 320.65 |
| 2024-11-26 | 316.22 |
| 2024-11-25 | 316.22 |
| 2024-11-22 | 307.37 |
| 2024-11-21 | 311.79 |
| 2024-11-20 | 311.79 |
| 2024-11-19 | 316.22 |
| 2024-11-18 | 289.65 |
| 2024-11-15 | 302.94 |
| 2024-11-14 | 294.08 |
| 2024-11-13 | 294.08 |
| 2024-11-12 | 294.08 |
| 2024-11-11 | 289.65 |
| 2024-11-08 | 302.94 |
| 2024-11-07 | 298.51 |
| 2024-11-06 | 307.37 |
| 2024-11-05 | 302.94 |
| 2024-11-04 | 325.08 |
| 2024-11-01 | 316.22 |
| 2024-10-31 | 325.08 |
| 2024-10-30 | 316.22 |
| 2024-10-29 | 325.08 |
| 2024-10-28 | 325.08 |
| 2024-10-25 | 325.08 |
| 2024-10-24 | 325.08 |
| 2024-10-23 | 338.36 |
| 2024-10-22 | 333.93 |
| 2024-10-21 | 338.36 |
| 2024-10-18 | 351.64 |
| 2024-10-17 | 325.08 |
| 2024-10-16 | 342.79 |
| 2024-10-15 | 338.36 |
| 2024-10-14 | 342.79 |
| 2024-10-10 | 342.79 |
| 2024-10-09 | 338.36 |
| 2024-10-08 | 342.79 |
| 2024-10-07 | 422.49 |
| 2024-10-04 | 395.92 |
| 2024-10-03 | 302.94 |
| 2024-10-02 | 267.51 |
| 2024-09-30 | 249.80 |
| 2024-09-27 | 245.38 |
| 2024-09-26 | 240.95 |
| 2024-09-25 | 245.38 |
| 2024-09-24 | 245.38 |
| 2024-09-23 | 249.80 |
| 2024-09-20 | 240.95 |
| 2024-09-19 | 249.80 |
| 2024-09-17 | 254.23 |
| 2024-09-16 | 236.52 |
| 2024-09-13 | 245.38 |
| 2024-09-12 | 245.38 |
| 2024-09-11 | 245.38 |
| 2024-09-10 | 236.52 |
| 2024-09-09 | 236.52 |
| 2024-09-05 | 267.51 |
| 2024-09-04 | 258.66 |
| 2024-09-03 | 258.66 |
| 2024-09-02 | 263.09 |
| 2024-08-30 | 263.09 |
| 2024-08-29 | 263.09 |
| 2024-08-28 | 250.42 |
| 2024-08-27 | 250.42 |
| 2024-08-26 | 258.86 |
| 2024-08-23 | 254.64 |
| 2024-08-22 | 258.86 |
| 2024-08-21 | 237.76 |
| 2024-08-20 | 254.64 |
| 2024-08-19 | 241.98 |
| 2024-08-16 | 241.98 |
| 2024-08-15 | 241.98 |
| 2024-08-14 | 250.42 |
| 2024-08-13 | 271.53 |
| 2024-08-12 | 271.53 |
| 2024-08-09 | 263.09 |
| 2024-08-08 | 263.09 |
| 2024-08-07 | 263.09 |
| 2024-08-06 | 263.09 |
| 2024-08-05 | 263.09 |
| 2024-08-02 | 279.97 |
| 2024-08-01 | 267.31 |
| 2024-07-31 | 284.20 |
| 2024-07-30 | 284.20 |
| 2024-07-29 | 271.53 |
| 2024-07-26 | 279.97 |
| 2024-07-25 | 267.31 |
| 2024-07-24 | 279.97 |
| 2024-07-23 | 271.53 |
| 2024-07-22 | 279.97 |
| 2024-07-19 | 279.97 |
| 2024-07-18 | 292.64 |
| 2024-07-17 | 288.42 |
| 2024-07-16 | 292.64 |
| 2024-07-15 | 288.42 |
| 2024-07-12 | 288.42 |
| 2024-07-11 | 288.42 |
| 2024-07-10 | 284.20 |
| 2024-07-09 | 275.75 |
| 2024-07-08 | 271.53 |
| 2024-07-05 | 275.75 |
| 2024-07-04 | 288.42 |
| 2024-07-03 | 296.86 |
| 2024-07-02 | 301.08 |
| 2024-06-28 | 288.42 |
| 2024-06-27 | 296.86 |
| 2024-06-26 | 296.86 |
| 2024-06-25 | 301.08 |
| 2024-06-24 | 305.31 |
| 2024-06-21 | 292.64 |
| 2024-06-20 | 301.08 |
| 2024-06-19 | 288.42 |
| 2024-06-18 | 288.42 |
| 2024-06-17 | 292.64 |
| 2024-06-14 | 317.97 |
| 2024-06-13 | 212.42 |
| 2024-06-12 | 212.42 |
| 2024-06-11 | 212.42 |
| 2024-06-07 | 212.42 |
| 2024-06-06 | 212.42 |
| 2024-06-05 | 212.42 |
| 2024-06-04 | 229.31 |
| 2024-06-03 | 229.31 |
| 2024-05-31 | 220.87 |
| 2024-05-30 | 233.53 |
| 2024-05-29 | 220.87 |
| 2024-05-28 | 220.87 |
| 2024-05-27 | 229.31 |
| 2024-05-24 | 229.31 |
| 2024-05-23 | 229.31 |
| 2024-05-22 | 233.53 |
| 2024-05-21 | 225.09 |
| 2024-05-20 | 241.98 |
| 2024-05-17 | 229.31 |
| 2024-05-16 | 233.53 |
| 2024-05-14 | 229.31 |
| 2024-05-13 | 237.76 |
| 2024-05-10 | 233.53 |
| 2024-05-09 | 220.87 |
| 2024-05-08 | 212.42 |
| 2024-05-07 | 220.87 |
| 2024-05-06 | 229.31 |
| 2024-05-03 | 237.76 |
| 2024-05-02 | 233.53 |
| 2024-04-30 | 233.53 |
| 2024-04-29 | 233.53 |
| 2024-04-26 | 233.53 |
| 2024-04-25 | 237.76 |
| 2024-04-24 | 250.42 |
| 2024-04-23 | 237.76 |
| 2024-04-22 | 254.64 |
| 2024-04-19 | 275.75 |
| 2024-04-18 | 233.53 |
| 2024-04-17 | 237.76 |
| 2024-04-16 | 229.31 |
| 2024-04-15 | 233.53 |
| 2024-04-12 | 225.09 |
| 2024-04-11 | 237.76 |
| 2024-04-10 | 237.76 |
| 2024-04-09 | 246.20 |
| 2024-04-08 | 258.86 |
| 2024-04-05 | 263.09 |
| 2024-04-03 | 258.86 |
| 2024-04-02 | 246.20 |
| 2024-03-28 | 254.64 |
| 2024-03-27 | 254.64 |
| 2024-03-26 | 254.64 |
| 2024-03-25 | 254.64 |
| 2024-03-22 | 250.42 |
| 2024-03-21 | 263.09 |
| 2024-03-20 | 263.09 |
| 2024-03-19 | 263.09 |
| 2024-03-18 | 263.09 |
| 2024-03-15 | 258.86 |
| 2024-03-14 | 267.31 |
| 2024-03-13 | 258.86 |
| 2024-03-12 | 263.09 |
| 2024-03-11 | 250.42 |
| 2024-03-08 | 250.42 |
| 2024-03-07 | 250.42 |
| 2024-03-06 | 258.86 |
| 2024-03-05 | 237.76 |
| 2024-03-04 | 237.76 |
| 2024-03-01 | 237.76 |
| 2024-02-29 | 233.53 |
| 2024-02-28 | 237.76 |
| 2024-02-27 | 237.76 |
| 2024-02-26 | 229.31 |
| 2024-02-23 | 229.31 |
| 2024-02-22 | 229.31 |
| 2024-02-21 | 237.76 |
| 2024-02-20 | 237.76 |
| 2024-02-19 | 237.76 |
| 2024-02-16 | 237.76 |
| 2024-02-15 | 237.76 |
| 2024-02-14 | 237.76 |
| 2024-02-09 | 220.87 |
| 2024-02-08 | 220.87 |
| 2024-02-07 | 220.87 |
| 2024-02-06 | 220.87 |
| 2024-02-05 | 212.42 |
| 2024-02-02 | 225.09 |
| 2024-02-01 | 229.31 |
| 2024-01-31 | 229.31 |
| 2024-01-30 | 208.20 |
| 2024-01-29 | 220.87 |
| 2024-01-26 | 225.09 |
| 2024-01-25 | 216.65 |
| 2024-01-24 | 220.87 |
| 2024-01-23 | 220.87 |
| 2024-01-22 | 216.65 |
| 2024-01-19 | 220.87 |
| 2024-01-18 | 208.20 |
| 2024-01-17 | 208.20 |
| 2024-01-16 | 212.42 |
| 2024-01-15 | 212.42 |
| 2024-01-12 | 220.87 |
| 2024-01-11 | 220.87 |
| 2024-01-10 | 199.76 |
| 2024-01-09 | 195.54 |
| 2024-01-08 | 199.76 |
| 2024-01-05 | 195.54 |
| 2024-01-04 | 195.54 |
| 2024-01-03 | 225.09 |
| 2024-01-02 | 229.31 |
| 2023-12-29 | 246.20 |
| 2023-12-28 | 199.76 |
| 2023-12-27 | 187.09 |
| 2023-12-22 | 203.98 |
| 2023-12-21 | 195.54 |
| 2023-12-20 | 195.54 |
| 2023-12-19 | 187.09 |
| 2023-12-18 | 195.54 |
| 2023-12-15 | 191.31 |
| 2023-12-14 | 191.31 |
| 2023-12-13 | 182.87 |
| 2023-12-12 | 187.09 |
| 2023-12-11 | 187.09 |
| 2023-12-08 | 191.31 |
| 2023-12-07 | 170.20 |
| 2023-12-06 | 170.20 |
| 2023-12-05 | 174.43 |
| 2023-12-04 | 178.65 |
| 2023-12-01 | 178.65 |
| 2023-11-30 | 182.87 |
| 2023-11-29 | 170.20 |
| 2023-11-28 | 174.43 |
| 2023-11-27 | 153.32 |
| 2023-11-24 | 161.76 |
| 2023-11-23 | 199.76 |
| 2023-11-22 | 178.65 |
| 2023-11-21 | 161.76 |
| 2023-11-20 | 157.54 |
| 2023-11-17 | 153.32 |
| 2023-11-16 | 161.76 |
| 2023-11-15 | 161.76 |
| 2023-11-14 | 161.76 |
| 2023-11-13 | 161.76 |
| 2023-11-10 | 157.54 |
| 2023-11-09 | 157.54 |
| 2023-11-08 | 161.76 |
| 2023-11-07 | 161.76 |
| 2023-11-06 | 178.65 |
| 2023-11-03 | 161.76 |
| 2023-11-02 | 157.54 |
| 2023-11-01 | 161.76 |
| 2023-10-31 | 161.76 |
| 2023-10-30 | 161.76 |
| 2023-10-27 | 161.76 |
| 2023-10-26 | 161.76 |
| 2023-10-25 | 182.87 |
| 2023-10-24 | 195.54 |
| 2023-10-20 | 191.31 |
| 2023-10-19 | 191.31 |
| 2023-10-18 | 203.98 |
| 2023-10-17 | 203.98 |
| 2023-10-16 | 199.76 |
| 2023-10-13 | 208.20 |
| 2023-10-12 | 203.98 |
| 2023-10-11 | 208.20 |
| 2023-10-10 | 212.42 |
| 2023-10-09 | 212.42 |
| 2023-10-06 | 212.42 |
| 2023-10-05 | 229.31 |
| 2023-10-04 | 216.65 |
| 2023-10-03 | 225.09 |
| 2023-09-29 | 225.09 |
| 2023-09-28 | 225.09 |
| 2023-09-27 | 250.42 |
| 2023-09-26 | 225.09 |
| 2023-09-25 | 225.09 |
| 2023-09-22 | 225.09 |
| 2023-09-21 | 225.09 |
| 2023-09-20 | 237.76 |
| 2023-09-19 | 246.20 |
| 2023-09-18 | 246.20 |
| 2023-09-15 | 246.20 |
| 2023-09-14 | 233.53 |
| 2023-09-13 | 233.53 |
| 2023-09-12 | 233.53 |
| 2023-09-11 | 229.31 |
| 2023-09-07 | 237.76 |
| 2023-09-06 | 250.42 |
| 2023-09-05 | 225.09 |
| 2023-09-04 | 233.32 |
| 2023-08-31 | 237.43 |
| 2023-08-30 | 237.43 |
| 2023-08-29 | 237.43 |
| 2023-08-28 | 229.20 |
| 2023-08-25 | 229.20 |
| 2023-08-24 | 241.55 |
| 2023-08-23 | 212.74 |
| 2023-08-22 | 220.97 |
| 2023-08-21 | 204.51 |
| 2023-08-18 | 220.97 |
| 2023-08-17 | 220.97 |
| 2023-08-16 | 225.09 |
| 2023-08-15 | 225.09 |
| 2023-08-14 | 220.97 |
| 2023-08-11 | 233.32 |
| 2023-08-10 | 233.32 |
| 2023-08-09 | 225.09 |
| 2023-08-08 | 241.55 |
| 2023-08-07 | 249.78 |
| 2023-08-04 | 229.20 |
| 2023-08-03 | 220.97 |
| 2023-08-02 | 237.43 |
| 2023-08-01 | 245.66 |
| 2023-07-31 | 237.43 |
| 2023-07-28 | 237.43 |
| 2023-07-27 | 249.78 |
| 2023-07-26 | 233.32 |
| 2023-07-25 | 241.55 |
| 2023-07-24 | 258.01 |
| 2023-07-21 | 237.43 |
| 2023-07-20 | 237.43 |
| 2023-07-19 | 241.55 |
| 2023-07-18 | 241.55 |
| 2023-07-14 | 241.55 |
| 2023-07-13 | 253.89 |
| 2023-07-12 | 245.66 |
| 2023-07-11 | 237.43 |
| 2023-07-10 | 237.43 |
| 2023-07-07 | 233.32 |
| 2023-07-06 | 233.32 |
| 2023-07-05 | 237.43 |
| 2023-07-04 | 229.20 |
| 2023-07-03 | 233.32 |
| 2023-06-30 | 233.32 |
| 2023-06-29 | 233.32 |
| 2023-06-28 | 245.66 |
| 2023-06-27 | 245.66 |
| 2023-06-26 | 245.66 |
| 2023-06-23 | 262.12 |
| 2023-06-21 | 237.43 |
| 2023-06-20 | 237.43 |
| 2023-06-19 | 241.55 |
| 2023-06-16 | 258.01 |
| 2023-06-15 | 241.55 |
| 2023-06-14 | 258.01 |
| 2023-06-13 | 253.89 |
| 2023-06-12 | 249.78 |
| 2023-06-09 | 262.12 |
| 2023-06-08 | 270.36 |
| 2023-06-07 | 274.47 |
| 2023-06-06 | 270.36 |
| 2023-06-05 | 262.12 |
| 2023-06-02 | 249.78 |
| 2023-06-01 | 249.78 |
| 2023-05-31 | 249.78 |
| 2023-05-30 | 253.89 |
| 2023-05-29 | 253.89 |
| 2023-05-25 | 253.89 |
| 2023-05-24 | 258.01 |
| 2023-05-23 | 258.01 |
| 2023-05-22 | 245.66 |
| 2023-05-19 | 266.24 |
| 2023-05-18 | 266.24 |
| 2023-05-17 | 266.24 |
| 2023-05-16 | 253.89 |
| 2023-05-15 | 249.78 |
| 2023-05-12 | 249.78 |
| 2023-05-11 | 266.24 |
| 2023-05-10 | 253.89 |
| 2023-05-09 | 270.36 |
| 2023-05-08 | 270.36 |
| 2023-05-05 | 278.59 |
| 2023-05-04 | 282.70 |
| 2023-05-03 | 278.59 |
| 2023-05-02 | 274.47 |
| 2023-04-28 | 278.59 |
| 2023-04-27 | 278.59 |
| 2023-04-26 | 278.59 |
| 2023-04-25 | 282.70 |
| 2023-04-24 | 282.70 |
| 2023-04-21 | 295.05 |
| 2023-04-20 | 295.05 |
| 2023-04-19 | 295.05 |
| 2023-04-18 | 282.70 |
| 2023-04-17 | 282.70 |
| 2023-04-14 | 286.82 |
| 2023-04-13 | 295.05 |
| 2023-04-12 | 295.05 |
| 2023-04-11 | 295.05 |
| 2023-04-06 | 295.05 |
| 2023-04-04 | 295.05 |
| 2023-04-03 | 295.05 |
| 2023-03-31 | 290.93 |
| 2023-03-30 | 286.82 |
| 2023-03-29 | 295.05 |
| 2023-03-28 | 295.05 |
| 2023-03-27 | 295.05 |
| 2023-03-24 | 295.05 |
| 2023-03-23 | 295.05 |
| 2023-03-22 | 282.70 |
| 2023-03-21 | 295.05 |
| 2023-03-20 | 274.47 |
| 2023-03-17 | 295.05 |
| 2023-03-16 | 278.59 |
| 2023-03-15 | 282.70 |
| 2023-03-14 | 295.05 |
| 2023-03-13 | 286.82 |
| 2023-03-10 | 295.05 |
| 2023-03-09 | 295.05 |
| 2023-03-08 | 282.70 |
| 2023-03-07 | 282.70 |
| 2023-03-06 | 286.82 |
| 2023-03-03 | 299.16 |
| 2023-03-02 | 290.93 |
| 2023-03-01 | 274.47 |
| 2023-02-28 | 286.82 |
| 2023-02-27 | 295.05 |
| 2023-02-24 | 286.82 |
| 2023-02-23 | 286.82 |
| 2023-02-22 | 286.82 |
| 2023-02-21 | 290.93 |
| 2023-02-20 | 295.05 |
| 2023-02-17 | 299.16 |
| 2023-02-16 | 303.28 |
| 2023-02-15 | 295.05 |
| 2023-02-14 | 307.39 |
| 2023-02-13 | 307.39 |
| 2023-02-10 | 307.39 |
| 2023-02-09 | 303.28 |
| 2023-02-08 | 303.28 |
| 2023-02-07 | 303.28 |
| 2023-02-06 | 290.93 |
| 2023-02-03 | 299.16 |
| 2023-02-02 | 290.93 |
| 2023-02-01 | 286.82 |
| 2023-01-31 | 303.28 |
| 2023-01-30 | 303.28 |
| 2023-01-27 | 307.39 |
| 2023-01-26 | 311.51 |
| 2023-01-20 | 290.93 |
| 2023-01-19 | 295.05 |
| 2023-01-18 | 295.05 |
| 2023-01-17 | 295.05 |
| 2023-01-16 | 303.28 |
| 2023-01-13 | 307.39 |
| 2023-01-12 | 299.16 |
| 2023-01-11 | 307.39 |
| 2023-01-10 | 307.39 |
| 2023-01-09 | 307.39 |
| 2023-01-06 | 303.28 |
| 2023-01-05 | 307.39 |
| 2023-01-04 | 307.39 |
| 2023-01-03 | 311.51 |
| 2022-12-30 | 290.93 |
| 2022-12-29 | 299.16 |
| 2022-12-28 | 299.16 |
| 2022-12-23 | 307.39 |
| 2022-12-22 | 307.39 |
| 2022-12-21 | 295.05 |
| 2022-12-20 | 278.59 |
| 2022-12-19 | 299.16 |
| 2022-12-16 | 286.82 |
| 2022-12-15 | 295.05 |
| 2022-12-14 | 303.28 |
| 2022-12-13 | 295.05 |
| 2022-12-12 | 295.05 |
| 2022-12-09 | 295.05 |
| 2022-12-08 | 311.17 |
| 2022-12-07 | 286.98 |
| 2022-12-06 | 282.95 |
| 2022-12-05 | 262.80 |
| 2022-12-02 | 258.77 |
| 2022-12-01 | 258.77 |
| 2022-11-30 | 262.80 |
| 2022-11-29 | 262.80 |
| 2022-11-28 | 262.80 |
| 2022-11-25 | 250.70 |
| 2022-11-24 | 254.73 |
| 2022-11-23 | 254.73 |
| 2022-11-22 | 250.70 |
| 2022-11-21 | 246.67 |
| 2022-11-18 | 262.80 |
| 2022-11-17 | 254.73 |
| 2022-11-16 | 262.80 |
| 2022-11-15 | 270.86 |
| 2022-11-14 | 246.67 |
| 2022-11-11 | 295.05 |
| 2022-11-10 | 303.11 |
| 2022-11-09 | 303.11 |
| 2022-11-08 | 295.05 |
| 2022-11-07 | 303.11 |
| 2022-11-04 | 299.08 |
| 2022-11-03 | 291.01 |
| 2022-11-02 | 303.11 |
| 2022-11-01 | 299.08 |
| 2022-10-31 | 303.11 |
| 2022-10-28 | 311.17 |
| 2022-10-27 | 311.17 |
| 2022-10-26 | 311.17 |
| 2022-10-25 | 295.05 |
| 2022-10-24 | 286.98 |
| 2022-10-21 | 311.17 |
| 2022-10-20 | 303.11 |
| 2022-10-19 | 295.05 |
| 2022-10-18 | 270.86 |
| 2022-10-17 | 242.64 |
| 2022-10-14 | 214.42 |
| 2022-10-13 | 206.36 |
| 2022-10-12 | 198.30 |
| 2022-10-11 | 198.30 |
| 2022-10-10 | 190.24 |
| 2022-10-07 | 214.42 |
| 2022-10-06 | 214.42 |
| 2022-10-05 | 222.49 |
| 2022-10-03 | 222.49 |
| 2022-09-30 | 218.45 |
| 2022-09-29 | 226.52 |
| 2022-09-28 | 250.70 |
| 2022-09-27 | 270.86 |
| 2022-09-26 | 282.95 |
| 2022-09-23 | 291.01 |
| 2022-09-22 | 295.05 |
| 2022-09-21 | 295.05 |
| 2022-09-20 | 295.05 |
| 2022-09-19 | 286.98 |
| 2022-09-16 | 299.08 |
| 2022-09-15 | 303.11 |
| 2022-09-14 | 295.05 |
| 2022-09-13 | 303.11 |
| 2022-09-09 | 311.17 |
| 2022-09-08 | 303.11 |
| 2022-09-07 | 311.17 |
| 2022-09-06 | 311.17 |
| 2022-09-05 | 311.17 |
| 2022-09-02 | 303.69 |
| 2022-09-01 | 311.17 |
| 2022-08-31 | 311.17 |
| 2022-08-30 | 333.60 |
| 2022-08-29 | 303.69 |
| 2022-08-26 | 303.69 |
| 2022-08-25 | 303.69 |
| 2022-08-24 | 303.69 |
| 2022-08-23 | 303.69 |
| 2022-08-22 | 303.69 |
| 2022-08-19 | 296.22 |
| 2022-08-18 | 303.69 |
| 2022-08-17 | 303.69 |
| 2022-08-16 | 288.74 |
| 2022-08-15 | 288.74 |
| 2022-08-12 | 288.74 |
| 2022-08-11 | 288.74 |
| 2022-08-10 | 288.74 |
| 2022-08-09 | 288.74 |
| 2022-08-08 | 288.74 |
| 2022-08-05 | 288.74 |
| 2022-08-04 | 281.27 |
| 2022-08-03 | 273.79 |
| 2022-08-02 | 288.74 |
| 2022-08-01 | 281.27 |
| 2022-07-29 | 296.22 |
| 2022-07-28 | 296.22 |
| 2022-07-27 | 296.22 |
| 2022-07-26 | 303.69 |
| 2022-07-25 | 296.22 |
| 2022-07-22 | 296.22 |
| 2022-07-21 | 288.74 |
| 2022-07-20 | 296.22 |
| 2022-07-19 | 303.69 |
| 2022-07-18 | 303.69 |
| 2022-07-15 | 296.22 |
| 2022-07-14 | 303.69 |
| 2022-07-13 | 303.69 |
| 2022-07-12 | 311.17 |
| 2022-07-11 | 303.69 |
| 2022-07-08 | 296.22 |
| 2022-07-07 | 303.69 |
| 2022-07-06 | 296.22 |
| 2022-07-05 | 303.69 |
| 2022-07-04 | 303.69 |
| 2022-06-30 | 303.69 |
| 2022-06-29 | 303.69 |
| 2022-06-28 | 311.17 |
| 2022-06-27 | 296.22 |
| 2022-06-24 | 296.22 |
| 2022-06-23 | 288.74 |
| 2022-06-22 | 281.27 |
| 2022-06-21 | 288.74 |
| 2022-06-20 | 288.74 |
| 2022-06-17 | 281.27 |
| 2022-06-16 | 281.27 |
| 2022-06-15 | 281.27 |
| 2022-06-14 | 273.79 |
| 2022-06-13 | 281.27 |
| 2022-06-10 | 296.22 |
| 2022-06-09 | 288.74 |
| 2022-06-08 | 288.74 |
| 2022-06-07 | 281.27 |
| 2022-06-06 | 273.79 |
| 2022-06-02 | 273.79 |
| 2022-06-01 | 273.79 |
| 2022-05-31 | 273.79 |
| 2022-05-30 | 273.79 |
| 2022-05-27 | 273.79 |
| 2022-05-26 | 270.05 |
| 2022-05-25 | 273.79 |
| 2022-05-24 | 281.27 |
| 2022-05-23 | 288.74 |
| 2022-05-20 | 281.27 |
| 2022-05-19 | 281.27 |
| 2022-05-18 | 288.74 |
| 2022-05-17 | 273.79 |
| 2022-05-16 | 266.31 |
| 2022-05-13 | 266.31 |
| 2022-05-12 | 251.36 |
| 2022-05-11 | 255.10 |
| 2022-05-10 | 258.84 |
| 2022-05-06 | 255.10 |
| 2022-05-05 | 262.58 |
| 2022-05-04 | 258.84 |
| 2022-05-03 | 266.31 |
| 2022-04-29 | 266.31 |
| 2022-04-28 | 266.31 |
| 2022-04-27 | 273.79 |
| 2022-04-26 | 270.05 |
| 2022-04-25 | 270.05 |
| 2022-04-22 | 281.27 |
| 2022-04-21 | 281.27 |
| 2022-04-20 | 288.74 |
| 2022-04-19 | 288.74 |
| 2022-04-14 | 288.74 |
| 2022-04-13 | 281.27 |
| 2022-04-12 | 288.74 |
| 2022-04-11 | 288.74 |
| 2022-04-08 | 281.27 |
| 2022-04-07 | 281.27 |
| 2022-04-06 | 281.27 |
| 2022-04-04 | 273.79 |
| 2022-04-01 | 288.74 |
| 2022-03-31 | 288.74 |
| 2022-03-30 | 296.22 |
| 2022-03-29 | 281.27 |
| 2022-03-28 | 281.27 |
| 2022-03-25 | 270.05 |
| 2022-03-24 | 273.79 |
| 2022-03-23 | 281.27 |
| 2022-03-22 | 281.27 |
| 2022-03-21 | 273.79 |
| 2022-03-18 | 273.79 |
| 2022-03-17 | 258.84 |
| 2022-03-16 | 255.10 |
| 2022-03-15 | 232.67 |
| 2022-03-14 | 255.10 |
| 2022-03-11 | 247.63 |
| 2022-03-10 | 251.36 |
| 2022-03-09 | 240.15 |
| 2022-03-08 | 247.63 |
| 2022-03-07 | 258.84 |
| 2022-03-04 | 262.58 |
| 2022-03-03 | 273.79 |
| 2022-03-02 | 266.31 |
| 2022-03-01 | 281.27 |
| 2022-02-28 | 288.74 |
| 2022-02-25 | 288.74 |
| 2022-02-24 | 273.79 |
| 2022-02-23 | 288.74 |
| 2022-02-22 | 296.22 |
| 2022-02-21 | 296.22 |
| 2022-02-18 | 296.22 |
| 2022-02-17 | 303.69 |
| 2022-02-16 | 303.69 |
| 2022-02-15 | 303.69 |
| 2022-02-14 | 296.22 |
| 2022-02-11 | 288.74 |
| 2022-02-10 | 288.74 |
| 2022-02-09 | 303.69 |
| 2022-02-08 | 296.22 |
| 2022-02-07 | 288.74 |
| 2022-02-04 | 303.69 |
| 2022-01-31 | 288.74 |
| 2022-01-28 | 296.22 |
| 2022-01-27 | 288.74 |
| 2022-01-26 | 296.22 |
| 2022-01-25 | 296.22 |
| 2022-01-24 | 303.69 |
| 2022-01-21 | 303.69 |
| 2022-01-20 | 318.65 |
| 2022-01-19 | 311.17 |
| 2022-01-18 | 318.65 |
| 2022-01-17 | 318.65 |
| 2022-01-14 | 311.17 |
| 2022-01-13 | 303.69 |
| 2022-01-12 | 296.22 |
| 2022-01-11 | 303.69 |
| 2022-01-10 | 303.69 |
| 2022-01-07 | 288.74 |
| 2022-01-06 | 281.27 |
| 2022-01-05 | 288.74 |
| 2022-01-04 | 288.74 |
| 2022-01-03 | 288.74 |
| 2021-12-31 | 288.74 |
| 2021-12-30 | 281.27 |
| 2021-12-29 | 281.27 |
| 2021-12-28 | 288.74 |
| 2021-12-24 | 288.74 |
| 2021-12-23 | 296.22 |
| 2021-12-22 | 288.74 |
| 2021-12-21 | 288.74 |
| 2021-12-20 | 281.27 |
| 2021-12-17 | 311.17 |
| 2021-12-16 | 318.65 |
| 2021-12-15 | 318.65 |
| 2021-12-14 | 318.65 |
| 2021-12-13 | 318.65 |
| 2021-12-10 | 326.12 |
| 2021-12-09 | 326.12 |
| 2021-12-08 | 333.47 |
| 2021-12-07 | 311.43 |
| 2021-12-06 | 318.77 |
| 2021-12-03 | 318.77 |
| 2021-12-02 | 318.77 |
| 2021-12-01 | 318.77 |
| 2021-11-30 | 326.12 |
| 2021-11-29 | 333.47 |
| 2021-11-26 | 370.20 |
| 2021-11-25 | 355.51 |
| 2021-11-24 | 377.55 |
| 2021-11-23 | 377.55 |
| 2021-11-22 | 370.20 |
| 2021-11-19 | 355.51 |
| 2021-11-18 | 355.51 |
| 2021-11-17 | 355.51 |
| 2021-11-16 | 348.16 |
| 2021-11-15 | 326.12 |
| 2021-11-12 | 326.12 |
| 2021-11-11 | 326.12 |
| 2021-11-10 | 326.12 |
| 2021-11-09 | 348.16 |
| 2021-11-08 | 318.77 |
| 2021-11-05 | 304.08 |
| 2021-11-04 | 311.43 |
| 2021-11-03 | 311.43 |
| 2021-11-02 | 318.77 |
| 2021-11-01 | 318.77 |
| 2021-10-29 | 318.77 |
| 2021-10-28 | 318.77 |
| 2021-10-27 | 318.77 |
| 2021-10-26 | 326.12 |
| 2021-10-25 | 333.47 |
| 2021-10-22 | 333.47 |
| 2021-10-21 | 318.77 |
| 2021-10-20 | 311.43 |
| 2021-10-19 | 311.43 |
| 2021-10-18 | 304.08 |
| 2021-10-15 | 311.43 |
| 2021-10-12 | 311.43 |
| 2021-10-11 | 318.77 |
| 2021-10-08 | 340.82 |
| 2021-10-07 | 355.51 |
| 2021-10-06 | 311.43 |
| 2021-10-05 | 311.43 |
| 2021-10-04 | 318.77 |
| 2021-09-30 | 318.77 |
| 2021-09-29 | 318.77 |
| 2021-09-28 | 311.43 |
| 2021-09-27 | 311.43 |
| 2021-09-24 | 326.12 |
| 2021-09-23 | 326.12 |
| 2021-09-21 | 304.08 |
| 2021-09-20 | 318.77 |
| 2021-09-17 | 348.16 |
| 2021-09-16 | 362.86 |
| 2021-09-15 | 377.55 |
| 2021-09-14 | 362.86 |
| 2021-09-13 | 370.20 |
| 2021-09-10 | 362.86 |
| 2021-09-09 | 362.86 |
| 2021-09-08 | 384.90 |
| 2021-09-07 | 311.43 |
| 2021-09-06 | 296.73 |
| 2021-09-03 | 304.08 |
| 2021-09-02 | 304.08 |
| 2021-09-01 | 311.43 |
| 2021-08-31 | 304.08 |
| 2021-08-30 | 304.08 |
| 2021-08-27 | 304.08 |
| 2021-08-26 | 304.08 |
| 2021-08-25 | 304.08 |
| 2021-08-24 | 297.11 |
| 2021-08-23 | 297.11 |
| 2021-08-20 | 290.15 |
| 2021-08-19 | 311.05 |
| 2021-08-18 | 318.01 |
| 2021-08-17 | 318.01 |
| 2021-08-16 | 318.01 |
| 2021-08-13 | 324.98 |
| 2021-08-12 | 338.92 |
| 2021-08-11 | 318.01 |
| 2021-08-10 | 318.01 |
| 2021-08-09 | 318.01 |
| 2021-08-06 | 318.01 |
| 2021-08-05 | 318.01 |
| 2021-08-04 | 331.95 |
| 2021-08-03 | 324.98 |
| 2021-08-02 | 331.95 |
| 2021-07-30 | 318.01 |
| 2021-07-29 | 318.01 |
| 2021-07-28 | 297.11 |
| 2021-07-27 | 297.11 |
| 2021-07-26 | 311.05 |
| 2021-07-23 | 324.98 |
| 2021-07-22 | 338.92 |
| 2021-07-21 | 345.88 |
| 2021-07-20 | 324.98 |
| 2021-07-19 | 338.92 |
| 2021-07-16 | 359.82 |
| 2021-07-15 | 352.85 |
| 2021-07-14 | 345.88 |
| 2021-07-13 | 345.88 |
| 2021-07-12 | 345.88 |
| 2021-07-09 | 345.88 |
| 2021-07-08 | 338.92 |
| 2021-07-07 | 366.78 |
| 2021-07-06 | 345.88 |
| 2021-07-05 | 366.78 |
| 2021-07-02 | 359.82 |
| 2021-06-30 | 366.78 |
| 2021-06-29 | 345.88 |
| 2021-06-28 | 366.78 |
| 2021-06-25 | 443.42 |
| 2021-06-24 | 457.35 |
| 2021-06-23 | 422.52 |
| 2021-06-22 | 457.35 |
| 2021-06-21 | 394.65 |
| 2021-06-18 | 401.62 |
| 2021-06-17 | 408.58 |
| 2021-06-16 | 366.78 |
| 2021-06-15 | 373.75 |
| 2021-06-11 | 373.75 |
| 2021-06-10 | 366.78 |
| 2021-06-09 | 366.78 |
| 2021-06-08 | 373.75 |
| 2021-06-07 | 380.72 |
| 2021-06-04 | 380.72 |
| 2021-06-03 | 387.68 |
| 2021-06-02 | 387.68 |
| 2021-06-01 | 387.68 |
| 2021-05-31 | 387.68 |
| 2021-05-28 | 380.72 |
| 2021-05-27 | 408.58 |
| 2021-05-26 | 401.62 |
| 2021-05-25 | 380.72 |
| 2021-05-24 | 380.72 |
| 2021-05-21 | 387.68 |
| 2021-05-20 | 387.68 |
| 2021-05-18 | 408.58 |
| 2021-05-17 | 436.45 |
| 2021-05-14 | 394.65 |
| 2021-05-13 | 373.75 |
| 2021-05-12 | 359.82 |
| 2021-05-11 | 331.95 |
| 2021-05-10 | 345.88 |
| 2021-05-07 | 345.88 |
| 2021-05-06 | 359.82 |
| 2021-05-05 | 359.82 |
| 2021-05-04 | 373.75 |
| 2021-05-03 | 366.78 |
| 2021-04-30 | 366.78 |
| 2021-04-29 | 366.78 |
| 2021-04-28 | 380.72 |
| 2021-04-27 | 401.62 |
| 2021-04-26 | 373.75 |
| 2021-04-23 | 394.65 |
| 2021-04-22 | 366.78 |
| 2021-04-21 | 262.28 |
| 2021-04-20 | 262.28 |
| 2021-04-19 | 262.28 |
| 2021-04-16 | 262.28 |
| 2021-04-15 | 262.28 |
| 2021-04-14 | 262.28 |
| 2021-04-13 | 269.25 |
| 2021-04-12 | 269.25 |
| 2021-04-09 | 276.21 |
| 2021-04-08 | 297.11 |
| 2021-04-07 | 276.21 |
| 2021-04-01 | 276.21 |
| 2021-03-31 | 255.31 |
| 2021-03-30 | 276.21 |
| 2021-03-29 | 290.15 |
| 2021-03-26 | 290.15 |
| 2021-03-25 | 283.18 |
| 2021-03-24 | 290.15 |
| 2021-03-23 | 297.11 |
| 2021-03-22 | 311.05 |
| 2021-03-19 | 311.05 |
| 2021-03-18 | 331.95 |
| 2021-03-17 | 331.95 |
| 2021-03-16 | 331.95 |
| 2021-03-15 | 324.98 |
| 2021-03-12 | 324.98 |
| 2021-03-11 | 318.01 |
| 2021-03-10 | 297.11 |
| 2021-03-09 | 297.11 |
| 2021-03-08 | 297.11 |
| 2021-03-05 | 324.98 |
| 2021-03-04 | 338.92 |
| 2021-03-03 | 345.88 |
| 2021-03-02 | 324.98 |
| 2021-03-01 | 338.92 |
| 2021-02-26 | 318.01 |
| 2021-02-25 | 345.88 |
| 2021-02-24 | 345.88 |
| 2021-02-23 | 352.85 |
| 2021-02-22 | 380.72 |
| 2021-02-19 | 422.52 |
| 2021-02-18 | 394.65 |
| 2021-02-17 | 429.48 |
| 2021-02-16 | 478.25 |
| 2021-02-11 | 429.48 |
| 2021-02-10 | 373.75 |
| 2021-02-09 | 352.85 |
| 2021-02-08 | 373.75 |
| 2021-02-05 | 255.31 |
| 2021-02-04 | 248.35 |
| 2021-02-03 | 220.48 |
| 2021-02-02 | 216.99 |
| 2021-02-01 | 220.48 |
| 2021-01-29 | 182.16 |
| 2021-01-28 | 178.68 |
| 2021-01-27 | 189.13 |
| 2021-01-26 | 189.13 |
| 2021-01-25 | 182.16 |
| 2021-01-22 | 178.68 |
| 2021-01-21 | 189.13 |
| 2021-01-20 | 185.64 |
| 2021-01-19 | 185.64 |
| 2021-01-18 | 182.16 |
| 2021-01-15 | 178.68 |
| 2021-01-14 | 178.68 |
| 2021-01-13 | 182.16 |
| 2021-01-12 | 182.16 |
| 2021-01-11 | 171.71 |
| 2021-01-08 | 171.71 |
| 2021-01-07 | 171.71 |
| 2021-01-06 | 178.68 |
| 2021-01-05 | 178.68 |
| 2021-01-04 | 164.74 |
| 2020-12-31 | 157.78 |
| 2020-12-30 | 157.78 |
| 2020-12-29 | 154.29 |
| 2020-12-28 | 154.29 |
| 2020-12-24 | 157.78 |
| 2020-12-23 | 164.74 |
| 2020-12-22 | 157.78 |
| 2020-12-21 | 168.23 |
| 2020-12-18 | 171.71 |
| 2020-12-17 | 168.23 |
| 2020-12-16 | 164.74 |
| 2020-12-15 | 157.78 |
| 2020-12-14 | 161.26 |
| 2020-12-11 | 168.23 |
| 2020-12-10 | 171.71 |
| 2020-12-09 | 178.50 |
| 2020-12-08 | 192.09 |
| 2020-12-07 | 192.09 |
| 2020-12-04 | 151.33 |
| 2020-12-03 | 151.33 |
| 2020-12-02 | 158.12 |
| 2020-12-01 | 161.52 |
| 2020-11-30 | 154.73 |
| 2020-11-27 | 154.73 |
| 2020-11-26 | 154.73 |
| 2020-11-25 | 147.93 |
| 2020-11-24 | 147.93 |
| 2020-11-23 | 154.73 |
| 2020-11-20 | 103.78 |
| 2020-11-19 | 103.78 |
| 2020-11-18 | 107.18 |
| 2020-11-17 | 107.18 |
| 2020-11-16 | 110.57 |
| 2020-11-13 | 113.97 |
| 2020-11-12 | 117.37 |
| 2020-11-11 | 117.37 |
| 2020-11-10 | 117.37 |
| 2020-11-09 | 124.16 |
| 2020-11-06 | 124.16 |
| 2020-11-05 | 124.16 |
| 2020-11-04 | 127.56 |
| 2020-11-03 | 117.37 |
| 2020-11-02 | 117.37 |
| 2020-10-30 | 113.97 |
| 2020-10-29 | 124.16 |
| 2020-10-28 | 124.16 |
| 2020-10-27 | 124.16 |
| 2020-10-23 | 124.16 |
| 2020-10-22 | 113.97 |
| 2020-10-21 | 107.18 |
| 2020-10-20 | 107.18 |
| 2020-10-19 | 110.57 |
| 2020-10-16 | 110.57 |
| 2020-10-15 | 113.97 |
| 2020-10-14 | 113.97 |
| 2020-10-12 | 107.18 |
| 2020-10-09 | 107.18 |
| 2020-10-08 | 110.57 |
| 2020-10-07 | 110.57 |
| 2020-10-06 | 113.97 |
| 2020-10-05 | 107.18 |
| 2020-09-30 | 113.97 |
| 2020-09-29 | 113.97 |
| 2020-09-28 | 113.97 |
| 2020-09-25 | 110.57 |
| 2020-09-24 | 124.16 |
| 2020-09-23 | 110.57 |
| 2020-09-22 | 113.97 |
| 2020-09-21 | 113.97 |
| 2020-09-18 | 117.37 |
| 2020-09-17 | 117.37 |
| 2020-09-16 | 117.37 |
| 2020-09-15 | 120.76 |
| 2020-09-14 | 124.16 |
| 2020-09-11 | 120.76 |
| 2020-09-10 | 120.76 |
| 2020-09-09 | 120.76 |
| 2020-09-08 | 124.16 |
| 2020-09-07 | 127.56 |
| 2020-09-04 | 134.35 |
| 2020-09-03 | 141.14 |
| 2020-09-02 | 130.95 |
| 2020-09-01 | 127.56 |
| 2020-08-31 | 127.56 |
| 2020-08-28 | 127.56 |
| 2020-08-27 | 130.72 |
| 2020-08-26 | 124.40 |
| 2020-08-25 | 124.40 |
| 2020-08-24 | 127.56 |
| 2020-08-21 | 130.72 |
| 2020-08-20 | 121.24 |
| 2020-08-19 | 127.56 |
| 2020-08-18 | 127.56 |
| 2020-08-17 | 127.56 |
| 2020-08-14 | 124.40 |
| 2020-08-13 | 124.40 |
| 2020-08-12 | 124.40 |
| 2020-08-11 | 121.24 |
| 2020-08-10 | 124.40 |
| 2020-08-07 | 127.56 |
| 2020-08-06 | 127.56 |
| 2020-08-05 | 127.56 |
| 2020-08-04 | 121.24 |
| 2020-08-03 | 127.56 |
| 2020-07-31 | 130.72 |
| 2020-07-30 | 130.72 |
| 2020-07-29 | 121.24 |
| 2020-07-28 | 114.91 |
| 2020-07-27 | 114.91 |
| 2020-07-24 | 118.08 |
| 2020-07-23 | 124.40 |
| 2020-07-22 | 127.56 |
| 2020-07-21 | 133.88 |
| 2020-07-20 | 133.88 |
| 2020-07-17 | 133.88 |
| 2020-07-16 | 133.88 |
| 2020-07-15 | 146.52 |
| 2020-07-14 | 159.16 |
| 2020-07-13 | 181.29 |
| 2020-07-10 | 124.40 |
| 2020-07-09 | 127.56 |
| 2020-07-08 | 121.24 |
| 2020-07-07 | 127.56 |
| 2020-07-06 | 118.08 |
| 2020-07-03 | 121.24 |
| 2020-07-02 | 121.24 |
| 2020-06-30 | 118.08 |
| 2020-06-29 | 118.08 |
| 2020-06-26 | 121.24 |
| 2020-06-24 | 127.56 |
| 2020-06-23 | 124.40 |
| 2020-06-22 | 127.56 |
| 2020-06-19 | 111.75 |
| 2020-06-18 | 102.27 |
| 2020-06-17 | 92.79 |
| 2020-06-16 | 95.95 |
| 2020-06-15 | 86.47 |
| 2020-06-12 | 73.83 |
| 2020-06-11 | 76.99 |
| 2020-06-10 | 73.83 |
| 2020-06-09 | 73.83 |
| 2020-06-08 | 70.67 |
| 2020-06-05 | 70.67 |
| 2020-06-04 | 76.99 |
| 2020-06-03 | 76.99 |
| 2020-06-02 | 73.83 |
| 2020-06-01 | 73.83 |
| 2020-05-29 | 70.67 |
| 2020-05-28 | 73.83 |
| 2020-05-27 | 80.15 |
| 2020-05-26 | 83.31 |
| 2020-05-25 | 83.31 |
| 2020-05-22 | 86.47 |
| 2020-05-21 | 86.47 |
| 2020-05-20 | 83.31 |
| 2020-05-19 | 86.47 |
| 2020-05-18 | 86.47 |
| 2020-05-15 | 86.47 |
| 2020-05-14 | 86.47 |
| 2020-05-13 | 89.63 |
| 2020-05-12 | 89.63 |
| 2020-05-11 | 89.63 |
| 2020-05-08 | 89.63 |
| 2020-05-07 | 89.63 |
| 2020-05-06 | 89.63 |
| 2020-05-05 | 89.63 |
| 2020-05-04 | 99.11 |
| 2020-04-29 | 102.27 |
| 2020-04-28 | 83.31 |
| 2020-04-27 | 83.31 |
| 2020-04-24 | 76.99 |
| 2020-04-23 | 76.99 |
| 2020-04-22 | 83.31 |
| 2020-04-21 | 83.31 |
| 2020-04-20 | 83.31 |
| 2020-04-17 | 83.31 |
| 2020-04-16 | 83.31 |
| 2020-04-15 | 89.63 |
| 2020-04-14 | 89.63 |
| 2020-04-09 | 89.63 |
| 2020-04-08 | 99.11 |
| 2020-04-07 | 86.47 |
| 2020-04-06 | 83.31 |
| 2020-04-03 | 99.11 |
| 2020-04-02 | 99.11 |
| 2020-04-01 | 99.11 |
| 2020-03-31 | 102.27 |
| 2020-03-30 | 102.27 |
| 2020-03-27 | 102.27 |
| 2020-03-26 | 102.27 |
| 2020-03-25 | 102.27 |
| 2020-03-24 | 102.27 |
| 2020-03-23 | 102.27 |
| 2020-03-20 | 95.95 |
| 2020-03-19 | 83.31 |
| 2020-03-18 | 102.27 |
| 2020-03-17 | 108.59 |
| 2020-03-16 | 102.27 |
| 2020-03-13 | 102.27 |
| 2020-03-12 | 118.08 |
| 2020-03-11 | 118.08 |
| 2020-03-10 | 118.08 |
| 2020-03-09 | 118.08 |
| 2020-03-06 | 121.24 |
| 2020-03-05 | 118.08 |
| 2020-03-04 | 121.24 |
| 2020-03-03 | 118.08 |
| 2020-03-02 | 118.08 |
| 2020-02-28 | 114.91 |
| 2020-02-27 | 118.08 |
| 2020-02-26 | 118.08 |
| 2020-02-25 | 111.75 |
| 2020-02-24 | 114.91 |
| 2020-02-21 | 118.08 |
| 2020-02-20 | 114.91 |
| 2020-02-19 | 114.91 |
| 2020-02-18 | 114.91 |
| 2020-02-17 | 114.91 |
| 2020-02-14 | 118.08 |
| 2020-02-13 | 121.24 |
| 2020-02-12 | 121.24 |
| 2020-02-11 | 118.08 |
| 2020-02-10 | 121.24 |
| 2020-02-07 | 118.08 |
| 2020-02-06 | 121.24 |
| 2020-02-05 | 124.40 |
| 2020-02-04 | 121.24 |
| 2020-02-03 | 121.24 |
| 2020-01-31 | 121.24 |
| 2020-01-30 | 121.24 |
| 2020-01-29 | 121.24 |
| 2020-01-24 | 121.24 |
| 2020-01-23 | 121.24 |
| 2020-01-22 | 121.24 |
| 2020-01-21 | 121.24 |
| 2020-01-20 | 127.56 |
| 2020-01-17 | 127.56 |
| 2020-01-16 | 127.56 |
| 2020-01-15 | 124.40 |
| 2020-01-14 | 124.40 |
| 2020-01-13 | 121.24 |
| 2020-01-10 | 127.56 |
| 2020-01-09 | 130.72 |
| 2020-01-08 | 95.95 |
| 2020-01-07 | 95.95 |
| 2020-01-06 | 95.95 |
| 2020-01-03 | 95.95 |
| 2020-01-02 | 95.95 |
| 2019-12-31 | 95.95 |
| 2019-12-30 | 95.95 |
| 2019-12-27 | 95.95 |
| 2019-12-24 | 99.11 |
| 2019-12-23 | 99.11 |
| 2019-12-20 | 99.11 |
| 2019-12-19 | 76.99 |
| 2019-12-18 | 76.99 |
| 2019-12-17 | 83.31 |
| 2019-12-16 | 73.83 |
| 2019-12-13 | 70.67 |
| 2019-12-12 | 67.51 |
| 2019-12-11 | 67.51 |
| 2019-12-10 | 67.51 |
| 2019-12-09 | 67.51 |
| 2019-12-06 | 70.67 |
| 2019-12-05 | 70.67 |
| 2019-12-04 | 70.67 |
| 2019-12-03 | 76.99 |
| 2019-12-02 | 83.31 |
| 2019-11-29 | 83.31 |
| 2019-11-28 | 83.31 |
| 2019-11-27 | 67.51 |
| 2019-11-26 | 67.51 |
| 2019-11-25 | 61.19 |
| 2019-11-22 | 61.19 |
| 2019-11-21 | 61.19 |
| 2019-11-20 | 58.03 |
| 2019-11-19 | 58.03 |
| 2019-11-18 | 64.35 |
| 2019-11-15 | 67.51 |
| 2019-11-14 | 67.51 |
| 2019-11-13 | 67.51 |
| 2019-11-12 | 67.51 |
| 2019-11-11 | 67.51 |
| 2019-11-08 | 64.35 |
| 2019-11-07 | 61.19 |
| 2019-11-06 | 61.19 |
| 2019-11-05 | 61.19 |
| 2019-11-04 | 64.35 |
| 2019-11-01 | 61.19 |
| 2019-10-31 | 58.03 |
| 2019-10-30 | 61.19 |
| 2019-10-29 | 67.51 |
| 2019-10-28 | 67.51 |
| 2019-10-25 | 64.35 |
| 2019-10-24 | 64.35 |
| 2019-10-23 | 67.51 |
| 2019-10-22 | 64.35 |
| 2019-10-21 | 61.19 |
| 2019-10-18 | 61.19 |
| 2019-10-17 | 61.19 |
| 2019-10-16 | 61.19 |
| 2019-10-15 | 61.19 |
| 2019-10-14 | 67.51 |
| 2019-10-11 | 61.19 |
| 2019-10-10 | 61.19 |
| 2019-10-09 | 61.19 |
| 2019-10-08 | 61.19 |
| 2019-10-04 | 58.03 |
| 2019-10-03 | 61.19 |
| 2019-10-02 | 64.35 |
| 2019-09-30 | 64.35 |
| 2019-09-27 | 61.19 |
| 2019-09-26 | 67.51 |
| 2019-09-25 | 64.35 |
| 2019-09-24 | 64.35 |
| 2019-09-23 | 64.35 |
| 2019-09-20 | 64.35 |
| 2019-09-19 | 56.76 |
| 2019-09-18 | 58.03 |
| 2019-09-17 | 67.51 |
| 2019-09-16 | 61.19 |
| 2019-09-13 | 61.19 |
| 2019-09-12 | 61.19 |
| 2019-09-11 | 61.19 |
| 2019-09-10 | 67.51 |
| 2019-09-09 | 67.51 |
| 2019-09-06 | 58.03 |
| 2019-09-05 | 56.76 |
| 2019-09-04 | 64.35 |
| 2019-09-03 | 64.35 |
| 2019-09-02 | 73.83 |
| 2019-08-30 | 64.35 |
| 2019-08-29 | 61.41 |
| 2019-08-28 | 64.35 |
| 2019-08-27 | 67.28 |
| 2019-08-26 | 70.22 |
| 2019-08-23 | 73.15 |
| 2019-08-22 | 73.15 |
| 2019-08-21 | 73.15 |
| 2019-08-20 | 73.15 |
| 2019-08-19 | 73.15 |
| 2019-08-16 | 73.15 |
| 2019-08-15 | 64.35 |
| 2019-08-14 | 64.35 |
| 2019-08-13 | 67.28 |
| 2019-08-12 | 70.22 |
| 2019-08-09 | 70.22 |
| 2019-08-08 | 70.22 |
| 2019-08-07 | 73.15 |
| 2019-08-06 | 67.28 |
| 2019-08-05 | 70.22 |
| 2019-08-02 | 70.22 |
| 2019-08-01 | 76.09 |
| 2019-07-31 | 79.02 |
| 2019-07-30 | 81.95 |
| 2019-07-29 | 76.09 |
| 2019-07-26 | 84.89 |
| 2019-07-25 | 76.09 |
| 2019-07-24 | 76.09 |
| 2019-07-23 | 76.09 |
| 2019-07-22 | 76.09 |
| 2019-07-19 | 79.02 |
| 2019-07-18 | 81.95 |
| 2019-07-17 | 87.82 |
| 2019-07-16 | 87.82 |
| 2019-07-15 | 87.82 |
| 2019-07-12 | 79.02 |
| 2019-07-11 | 84.89 |
| 2019-07-10 | 81.95 |
| 2019-07-09 | 87.82 |
| 2019-07-08 | 87.82 |
| 2019-07-05 | 90.76 |
| 2019-07-04 | 90.76 |
| 2019-07-03 | 90.76 |
| 2019-07-02 | 90.76 |
| 2019-06-28 | 84.89 |
| 2019-06-27 | 84.89 |
| 2019-06-26 | 76.09 |
| 2019-06-25 | 73.15 |
| 2019-06-24 | 73.15 |
| 2019-06-21 | 76.09 |
| 2019-06-20 | 87.82 |
| 2019-06-19 | 84.89 |
| 2019-06-18 | 84.89 |
| 2019-06-17 | 87.82 |
| 2019-06-14 | 84.89 |
| 2019-06-13 | 79.02 |
| 2019-06-12 | 79.02 |
| 2019-06-11 | 79.02 |
| 2019-06-10 | 79.02 |
| 2019-06-06 | 79.02 |
| 2019-06-05 | 70.22 |
| 2019-06-04 | 70.22 |
| 2019-06-03 | 76.09 |
| 2019-05-31 | 76.09 |
| 2019-05-30 | 79.02 |
| 2019-05-29 | 79.02 |
| 2019-05-28 | 81.95 |
| 2019-05-27 | 79.02 |
| 2019-05-24 | 87.82 |
| 2019-05-23 | 87.82 |
| 2019-05-22 | 87.82 |
| 2019-05-21 | 79.02 |
| 2019-05-20 | 79.02 |
| 2019-05-17 | 93.69 |
| 2019-05-16 | 93.69 |
| 2019-05-15 | 93.69 |
| 2019-05-14 | 93.69 |
| 2019-05-10 | 96.63 |
| 2019-05-09 | 96.63 |
| 2019-05-08 | 102.50 |
| 2019-05-07 | 102.50 |
| 2019-05-06 | 93.69 |
| 2019-05-03 | 108.37 |
| 2019-05-02 | 108.37 |
| 2019-04-30 | 105.43 |
| 2019-04-29 | 105.43 |
| 2019-04-26 | 105.43 |
| 2019-04-25 | 99.56 |
| 2019-04-24 | 111.30 |
| 2019-04-23 | 111.30 |
| 2019-04-18 | 108.37 |
| 2019-04-17 | 108.37 |
| 2019-04-16 | 111.30 |
| 2019-04-15 | 111.30 |
| 2019-04-12 | 105.43 |
| 2019-04-11 | 114.24 |
| 2019-04-10 | 114.24 |
| 2019-04-09 | 111.30 |
| 2019-04-08 | 111.30 |
| 2019-04-04 | 111.30 |
| 2019-04-03 | 111.30 |
| 2019-04-02 | 108.37 |
| 2019-04-01 | 114.24 |
| 2019-03-29 | 111.30 |
| 2019-03-28 | 111.30 |
| 2019-03-27 | 120.11 |
| 2019-03-26 | 120.11 |
| 2019-03-25 | 111.30 |
| 2019-03-22 | 114.24 |
| 2019-03-21 | 114.24 |
| 2019-03-20 | 114.24 |
| 2019-03-19 | 120.11 |
| 2019-03-18 | 123.04 |
| 2019-03-15 | 125.98 |
| 2019-03-14 | 125.98 |
| 2019-03-13 | 120.11 |
| 2019-03-12 | 111.30 |
| 2019-03-11 | 117.17 |
| 2019-03-08 | 111.30 |
| 2019-03-07 | 120.11 |
| 2019-03-06 | 120.11 |
| 2019-03-05 | 123.04 |
| 2019-03-04 | 123.04 |
| 2019-03-01 | 128.91 |
| 2019-02-28 | 128.91 |
| 2019-02-27 | 125.98 |
| 2019-02-26 | 120.11 |
| 2019-02-25 | 143.58 |
| 2019-02-22 | 128.91 |
| 2019-02-21 | 125.98 |
| 2019-02-20 | 123.04 |
| 2019-02-19 | 96.63 |
| 2019-02-18 | 96.63 |
| 2019-02-15 | 93.69 |
| 2019-02-14 | 90.76 |
| 2019-02-13 | 96.63 |
| 2019-02-12 | 99.56 |
| 2019-02-11 | 93.69 |
| 2019-02-08 | 99.56 |
| 2019-02-04 | 99.56 |
| 2019-02-01 | 99.56 |
| 2019-01-31 | 90.76 |
| 2019-01-30 | 96.63 |
| 2019-01-29 | 102.50 |
| 2019-01-28 | 96.63 |
| 2019-01-25 | 99.56 |
| 2019-01-24 | 102.50 |
| 2019-01-23 | 102.50 |
| 2019-01-22 | 102.50 |
| 2019-01-21 | 99.56 |
| 2019-01-18 | 99.56 |
| 2019-01-17 | 96.63 |
| 2019-01-16 | 93.69 |
| 2019-01-15 | 93.69 |
| 2019-01-14 | 90.76 |
| 2019-01-11 | 90.76 |
| 2019-01-10 | 99.56 |
| 2019-01-09 | 90.76 |
| 2019-01-08 | 87.82 |
| 2019-01-07 | 99.56 |
| 2019-01-04 | 93.69 |
| 2019-01-03 | 87.82 |
| 2019-01-02 | 105.43 |
| 2018-12-31 | 108.37 |
| 2018-12-28 | 102.50 |
| 2018-12-27 | 90.76 |
| 2018-12-24 | 96.63 |
| 2018-12-21 | 96.63 |
| 2018-12-20 | 96.63 |
| 2018-12-19 | 99.56 |
| 2018-12-18 | 99.56 |
| 2018-12-17 | 102.50 |
| 2018-12-14 | 102.50 |
| 2018-12-13 | 102.50 |
| 2018-12-12 | 99.56 |
| 2018-12-11 | 99.56 |
| 2018-12-10 | 105.43 |
| 2018-12-07 | 102.50 |
| 2018-12-06 | 102.50 |
| 2018-12-05 | 99.56 |
| 2018-12-04 | 108.37 |
| 2018-12-03 | 111.30 |
| 2018-11-30 | 111.30 |
| 2018-11-29 | 111.30 |
| 2018-11-28 | 93.69 |
| 2018-11-27 | 81.95 |
| 2018-11-26 | 84.89 |
| 2018-11-23 | 99.56 |
| 2018-11-22 | 99.56 |
| 2018-11-21 | 102.50 |
| 2018-11-20 | 114.24 |
| 2018-11-19 | 108.37 |
| 2018-11-16 | 120.11 |
| 2018-11-15 | 96.63 |
| 2018-11-14 | 87.82 |
| 2018-11-13 | 87.82 |
| 2018-11-12 | 87.82 |
| 2018-11-09 | 87.82 |
| 2018-11-08 | 87.82 |
| 2018-11-07 | 93.69 |
| 2018-11-06 | 96.63 |
| 2018-11-05 | 105.43 |
| 2018-11-02 | 105.43 |
| 2018-11-01 | 102.50 |
| 2018-10-31 | 93.69 |
| 2018-10-30 | 87.82 |
| 2018-10-29 | 87.82 |
| 2018-10-26 | 87.82 |
| 2018-10-25 | 81.95 |
| 2018-10-24 | 84.89 |
| 2018-10-23 | 84.89 |
| 2018-10-22 | 84.89 |
| 2018-10-19 | 84.89 |
| 2018-10-18 | 84.89 |
| 2018-10-16 | 84.89 |
| 2018-10-15 | 93.69 |
| 2018-10-12 | 96.63 |
| 2018-10-11 | 102.50 |
| 2018-10-10 | 108.37 |
| 2018-10-09 | 108.37 |
| 2018-10-08 | 108.37 |
| 2018-10-05 | 108.37 |
| 2018-10-04 | 108.37 |
| 2018-10-03 | 108.37 |
| 2018-10-02 | 108.37 |
| 2018-09-28 | 99.56 |
| 2018-09-27 | 102.50 |
| 2018-09-26 | 102.50 |
| 2018-09-24 | 117.17 |
| 2018-09-21 | 117.17 |
| 2018-09-20 | 123.04 |
| 2018-09-19 | 105.43 |
| 2018-09-18 | 99.56 |
| 2018-09-17 | 99.56 |
| 2018-09-14 | 99.56 |
| 2018-09-13 | 99.56 |
| 2018-09-12 | 102.50 |
| 2018-09-11 | 96.63 |
| 2018-09-10 | 102.50 |
| 2018-09-07 | 108.37 |
| 2018-09-06 | 108.37 |
| 2018-09-05 | 108.37 |
| 2018-09-04 | 111.30 |
| 2018-09-03 | 105.43 |
| 2018-08-31 | 105.43 |
| 2018-08-30 | 114.24 |
| 2018-08-29 | 111.30 |
| 2018-08-28 | 116.86 |
| 2018-08-27 | 116.86 |
| 2018-08-24 | 108.52 |
| 2018-08-23 | 108.52 |
| 2018-08-22 | 111.30 |
| 2018-08-21 | 122.42 |
| 2018-08-20 | 116.86 |
| 2018-08-17 | 114.08 |
| 2018-08-16 | 111.30 |
| 2018-08-15 | 114.08 |
| 2018-08-14 | 114.08 |
| 2018-08-13 | 114.08 |
| 2018-08-10 | 114.08 |
| 2018-08-09 | 116.86 |
| 2018-08-08 | 114.08 |
| 2018-08-07 | 114.08 |
| 2018-08-06 | 114.08 |
| 2018-08-03 | 116.86 |
| 2018-08-02 | 116.86 |
| 2018-08-01 | 122.42 |
| 2018-07-31 | 116.86 |
| 2018-07-30 | 119.64 |
| 2018-07-27 | 119.64 |
| 2018-07-26 | 125.20 |
| 2018-07-25 | 122.42 |
| 2018-07-24 | 127.98 |
| 2018-07-23 | 116.86 |
| 2018-07-20 | 122.42 |
| 2018-07-19 | 119.64 |
| 2018-07-18 | 119.64 |
| 2018-07-17 | 122.42 |
| 2018-07-16 | 119.64 |
| 2018-07-13 | 119.64 |
| 2018-07-12 | 122.42 |
| 2018-07-11 | 127.98 |
| 2018-07-10 | 133.54 |
| 2018-07-09 | 136.33 |
| 2018-07-06 | 133.54 |
| 2018-07-05 | 133.54 |
| 2018-07-04 | 139.11 |
| 2018-07-03 | 141.89 |
| 2018-06-29 | 153.01 |
| 2018-06-28 | 139.11 |
| 2018-06-27 | 133.54 |
| 2018-06-26 | 139.11 |
| 2018-06-25 | 141.89 |
| 2018-06-22 | 147.45 |
| 2018-06-21 | 150.23 |
| 2018-06-20 | 139.11 |
| 2018-06-19 | 136.33 |
| 2018-06-15 | 153.01 |
| 2018-06-14 | 158.57 |
| 2018-06-13 | 161.35 |
| 2018-06-12 | 158.57 |
| 2018-06-11 | 161.35 |
| 2018-06-08 | 164.13 |
| 2018-06-07 | 161.35 |
| 2018-06-06 | 166.91 |
| 2018-06-05 | 161.35 |
| 2018-06-04 | 155.79 |
| 2018-06-01 | 155.79 |
| 2018-05-31 | 161.35 |
| 2018-05-30 | 158.57 |
| 2018-05-29 | 161.35 |
| 2018-05-28 | 161.35 |
| 2018-05-25 | 161.35 |
| 2018-05-24 | 164.13 |
| 2018-05-23 | 161.35 |
| 2018-05-21 | 166.91 |
| 2018-05-18 | 166.91 |
| 2018-05-17 | 166.91 |
| 2018-05-16 | 166.91 |
| 2018-05-15 | 166.91 |
| 2018-05-14 | 172.47 |
| 2018-05-11 | 172.47 |
| 2018-05-10 | 169.69 |
| 2018-05-09 | 166.91 |
| 2018-05-08 | 169.69 |
| 2018-05-07 | 169.69 |
| 2018-05-04 | 169.69 |
| 2018-05-03 | 172.47 |
| 2018-05-02 | 175.25 |
| 2018-04-30 | 175.25 |
| 2018-04-27 | 172.47 |
| 2018-04-26 | 189.15 |
| 2018-04-25 | 178.03 |
| 2018-04-24 | 178.03 |
| 2018-04-23 | 166.91 |
| 2018-04-20 | 175.25 |
| 2018-04-19 | 175.25 |
| 2018-04-18 | 175.25 |
| 2018-04-17 | 178.03 |
| 2018-04-16 | 183.59 |
| 2018-04-13 | 189.15 |
| 2018-04-12 | 189.15 |
| 2018-04-11 | 189.15 |
| 2018-04-10 | 189.15 |
| 2018-04-09 | 183.59 |
| 2018-04-06 | 189.15 |
| 2018-04-04 | 189.15 |
| 2018-04-03 | 189.15 |
| 2018-03-29 | 194.71 |
| 2018-03-28 | 194.71 |
| 2018-03-27 | 194.71 |
| 2018-03-26 | 194.71 |
| 2018-03-23 | 194.71 |
| 2018-03-22 | 205.83 |
| 2018-03-21 | 205.83 |
| 2018-03-20 | 211.39 |
| 2018-03-19 | 216.95 |
| 2018-03-16 | 211.39 |
| 2018-03-15 | 205.83 |
| 2018-03-14 | 205.83 |
| 2018-03-13 | 205.83 |
| 2018-03-12 | 205.83 |
| 2018-03-09 | 211.39 |
| 2018-03-08 | 211.39 |
| 2018-03-07 | 200.27 |
| 2018-03-06 | 205.83 |
| 2018-03-05 | 200.27 |
| 2018-03-02 | 211.39 |
| 2018-03-01 | 216.95 |
| 2018-02-28 | 222.51 |
| 2018-02-27 | 222.51 |
| 2018-02-26 | 233.64 |
| 2018-02-23 | 255.88 |
| 2018-02-22 | 255.88 |
| 2018-02-21 | 261.44 |
| 2018-02-20 | 244.76 |
| 2018-02-15 | 239.20 |
| 2018-02-14 | 233.64 |
| 2018-02-13 | 222.51 |
| 2018-02-12 | 244.76 |
| 2018-02-09 | 239.20 |
| 2018-02-08 | 244.76 |
| 2018-02-07 | 205.83 |
| 2018-02-06 | 183.59 |
| 2018-02-05 | 200.27 |
| 2018-02-02 | 205.83 |
| 2018-02-01 | 205.83 |
| 2018-01-31 | 200.27 |
| 2018-01-30 | 194.71 |
| 2018-01-29 | 200.27 |
| 2018-01-26 | 205.83 |
| 2018-01-25 | 194.71 |
| 2018-01-24 | 194.71 |
| 2018-01-23 | 194.71 |
| 2018-01-22 | 194.71 |
| 2018-01-19 | 194.71 |
| 2018-01-18 | 189.15 |
| 2018-01-17 | 183.59 |
| 2018-01-16 | 189.15 |
| 2018-01-15 | 183.59 |
| 2018-01-12 | 200.27 |
| 2018-01-11 | 205.83 |
| 2018-01-10 | 205.83 |
| 2018-01-09 | 205.83 |
| 2018-01-08 | 211.39 |
| 2018-01-05 | 216.95 |
| 2018-01-04 | 205.83 |
| 2018-01-03 | 200.27 |
| 2018-01-02 | 200.27 |
| 2017-12-29 | 200.27 |
| 2017-12-28 | 200.27 |
| 2017-12-27 | 205.83 |
| 2017-12-22 | 216.95 |
| 2017-12-21 | 216.95 |
| 2017-12-20 | 222.51 |
| 2017-12-19 | 222.51 |
| 2017-12-18 | 222.51 |
| 2017-12-15 | 222.51 |
| 2017-12-14 | 228.07 |
| 2017-12-13 | 222.51 |
| 2017-12-12 | 211.39 |
| 2017-12-11 | 216.95 |
| 2017-12-08 | 228.07 |
| 2017-12-07 | 233.64 |
| 2017-12-06 | 239.20 |
| 2017-12-05 | 250.32 |
| 2017-12-04 | 244.76 |
| 2017-12-01 | 228.07 |
| 2017-11-30 | 194.71 |
| 2017-11-29 | 200.27 |
| 2017-11-28 | 211.39 |
| 2017-11-27 | 211.39 |
| 2017-11-24 | 216.95 |
| 2017-11-23 | 205.83 |
| 2017-11-22 | 216.95 |
| 2017-11-21 | 222.51 |
| 2017-11-20 | 250.32 |
| 2017-11-17 | 261.44 |
| 2017-11-16 | 278.12 |
| 2017-11-15 | 278.12 |
| 2017-11-14 | 267.00 |
| 2017-11-13 | 261.44 |
| 2017-11-10 | 267.00 |
| 2017-11-09 | 272.56 |
| 2017-11-08 | 294.80 |
| 2017-11-07 | 305.92 |
| 2017-11-06 | 300.36 |
| 2017-11-03 | 300.36 |
| 2017-11-02 | 283.68 |
| 2017-11-01 | 294.80 |
| 2017-10-31 | 272.56 |
| 2017-10-30 | 272.56 |
| 2017-10-27 | 255.88 |
| 2017-10-26 | 255.88 |
| 2017-10-25 | 261.44 |
| 2017-10-24 | 233.64 |
| 2017-10-23 | 222.51 |
| 2017-10-20 | 233.64 |
| 2017-10-19 | 233.64 |
| 2017-10-18 | 233.64 |
| 2017-10-17 | 233.64 |
| 2017-10-16 | 244.76 |
| 2017-10-13 | 205.83 |
| 2017-10-12 | 183.59 |
| 2017-10-11 | 183.59 |
| 2017-10-10 | 194.71 |
| 2017-10-09 | 189.15 |
| 2017-10-06 | 189.15 |
| 2017-10-04 | 183.59 |
| 2017-10-03 | 189.15 |
| 2017-09-29 | 183.59 |
| 2017-09-28 | 164.13 |
| 2017-09-27 | 161.35 |
| 2017-09-26 | 166.91 |
| 2017-09-25 | 172.47 |
| 2017-09-22 | 189.15 |
| 2017-09-21 | 205.83 |
| 2017-09-20 | 205.83 |
| 2017-09-19 | 216.95 |
| 2017-09-18 | 205.83 |
| 2017-09-15 | 205.83 |
| 2017-09-14 | 205.83 |
| 2017-09-13 | 211.39 |
| 2017-09-12 | 216.95 |
| 2017-09-11 | 211.39 |
| 2017-09-08 | 216.95 |
| 2017-09-07 | 211.39 |
| 2017-09-06 | 211.39 |
| 2017-09-05 | 211.39 |
| 2017-09-04 | 222.51 |
| 2017-09-01 | 222.51 |
| 2017-08-31 | 228.07 |
| 2017-08-30 | 229.00 |
| 2017-08-29 | 229.00 |
| 2017-08-28 | 215.48 |
| 2017-08-25 | 219.99 |
| 2017-08-24 | 219.99 |
| 2017-08-22 | 219.99 |
| 2017-08-21 | 215.48 |
| 2017-08-18 | 219.99 |
| 2017-08-17 | 229.00 |
| 2017-08-16 | 215.48 |
| 2017-08-15 | 215.48 |
| 2017-08-14 | 219.99 |
| 2017-08-11 | 215.48 |
| 2017-08-10 | 229.00 |
| 2017-08-09 | 229.00 |
| 2017-08-08 | 242.52 |
| 2017-08-07 | 247.03 |
| 2017-08-04 | 238.02 |
| 2017-08-03 | 238.02 |
| 2017-08-02 | 229.00 |
| 2017-08-01 | 229.00 |
| 2017-07-31 | 229.00 |
| 2017-07-28 | 229.00 |
| 2017-07-27 | 229.00 |
| 2017-07-26 | 238.02 |
| 2017-07-25 | 238.02 |
| 2017-07-24 | 242.52 |
| 2017-07-21 | 247.03 |
| 2017-07-20 | 251.54 |
| 2017-07-19 | 260.55 |
| 2017-07-18 | 251.54 |
| 2017-07-17 | 251.54 |
| 2017-07-14 | 251.54 |
| 2017-07-13 | 233.51 |
| 2017-07-12 | 210.97 |
| 2017-07-11 | 215.48 |
| 2017-07-10 | 206.47 |
| 2017-07-07 | 210.97 |
| 2017-07-06 | 215.48 |
| 2017-07-05 | 219.99 |
| 2017-07-04 | 215.48 |
| 2017-07-03 | 229.00 |
| 2017-06-30 | 229.00 |
| 2017-06-29 | 233.51 |
| 2017-06-28 | 219.99 |
| 2017-06-27 | 251.54 |
| 2017-06-26 | 256.04 |
| 2017-06-23 | 265.06 |
| 2017-06-22 | 269.56 |
| 2017-06-21 | 260.55 |
| 2017-06-20 | 260.55 |
| 2017-06-19 | 269.56 |
| 2017-06-16 | 247.03 |
| 2017-06-15 | 247.03 |
| 2017-06-14 | 260.55 |
| 2017-06-13 | 260.55 |
| 2017-06-12 | 238.02 |
| 2017-06-09 | 219.99 |
| 2017-06-08 | 215.48 |
| 2017-06-07 | 215.48 |
| 2017-06-06 | 224.49 |
| 2017-06-05 | 219.99 |
| 2017-06-02 | 215.48 |
| 2017-06-01 | 229.00 |
| 2017-05-31 | 197.45 |
| 2017-05-29 | 192.95 |
| 2017-05-26 | 188.44 |
| 2017-05-25 | 192.95 |
| 2017-05-24 | 192.95 |
| 2017-05-23 | 192.95 |
| 2017-05-22 | 188.44 |
| 2017-05-19 | 188.44 |
| 2017-05-18 | 188.44 |
| 2017-05-17 | 188.44 |
| 2017-05-16 | 188.44 |
| 2017-05-15 | 183.93 |
| 2017-05-12 | 188.44 |
| 2017-05-11 | 179.43 |
| 2017-05-10 | 188.44 |
| 2017-05-09 | 188.44 |
| 2017-05-08 | 188.44 |
| 2017-05-05 | 188.44 |
| 2017-05-04 | 192.95 |
| 2017-05-02 | 206.47 |
| 2017-04-28 | 201.96 |
| 2017-04-27 | 206.47 |
| 2017-04-26 | 183.93 |
| 2017-04-25 | 188.44 |
| 2017-04-24 | 165.91 |
| 2017-04-21 | 165.91 |
| 2017-04-20 | 152.38 |
| 2017-04-19 | 152.38 |
| 2017-04-18 | 152.38 |
| 2017-04-13 | 152.38 |
| 2017-04-12 | 152.38 |
| 2017-04-11 | 152.38 |
| 2017-04-10 | 156.89 |
| 2017-04-07 | 147.88 |
| 2017-04-06 | 152.38 |
| 2017-04-05 | 156.89 |
| 2017-04-03 | 161.40 |
| 2017-03-31 | 161.40 |
| 2017-03-30 | 161.40 |
| 2017-03-29 | 165.91 |
| 2017-03-28 | 161.40 |
| 2017-03-27 | 165.91 |
| 2017-03-24 | 161.40 |
| 2017-03-23 | 170.41 |
| 2017-03-22 | 161.40 |
| 2017-03-21 | 170.41 |
| 2017-03-20 | 161.40 |
| 2017-03-17 | 156.89 |
| 2017-03-16 | 161.40 |
| 2017-03-15 | 152.38 |
| 2017-03-14 | 152.38 |
| 2017-03-13 | 152.38 |
| 2017-03-10 | 152.38 |
| 2017-03-09 | 147.88 |
| 2017-03-08 | 147.88 |
| 2017-03-07 | 147.88 |
| 2017-03-06 | 152.38 |
| 2017-03-03 | 147.88 |
| 2017-03-02 | 156.89 |
| 2017-03-01 | 156.89 |
| 2017-02-28 | 156.89 |
| 2017-02-27 | 165.91 |
| 2017-02-24 | 165.91 |
| 2017-02-23 | 174.92 |
| 2017-02-22 | 170.41 |
| 2017-02-21 | 143.37 |
| 2017-02-20 | 147.88 |
| 2017-02-17 | 147.88 |
| 2017-02-16 | 143.37 |
| 2017-02-15 | 143.37 |
| 2017-02-14 | 138.86 |
| 2017-02-13 | 143.37 |
| 2017-02-10 | 147.88 |
| 2017-02-09 | 143.37 |
| 2017-02-08 | 138.86 |
| 2017-02-07 | 138.86 |
| 2017-02-06 | 134.36 |
| 2017-02-03 | 138.86 |
| 2017-02-02 | 134.36 |
| 2017-02-01 | 138.86 |
| 2017-01-27 | 143.37 |
| 2017-01-26 | 138.86 |
| 2017-01-25 | 134.36 |
| 2017-01-24 | 129.85 |
| 2017-01-23 | 125.34 |
| 2017-01-20 | 134.36 |
| 2017-01-19 | 134.36 |
| 2017-01-18 | 134.36 |
| 2017-01-17 | 134.36 |
| 2017-01-16 | 138.86 |
| 2017-01-13 | 138.86 |
| 2017-01-12 | 138.86 |
| 2017-01-11 | 143.37 |
| 2017-01-10 | 143.37 |
| 2017-01-09 | 138.86 |
| 2017-01-06 | 143.37 |
| 2017-01-05 | 147.88 |
| 2017-01-04 | 143.37 |
| 2017-01-03 | 138.86 |
| 2016-12-30 | 134.36 |
| 2016-12-29 | 129.85 |
| 2016-12-28 | 129.85 |
| 2016-12-23 | 138.86 |
| 2016-12-22 | 134.36 |
| 2016-12-21 | 134.36 |
| 2016-12-20 | 134.36 |
| 2016-12-19 | 147.88 |
| 2016-12-16 | 143.37 |
| 2016-12-15 | 143.37 |
| 2016-12-14 | 143.37 |
| 2016-12-13 | 125.34 |
| 2016-12-12 | 125.34 |
| 2016-12-09 | 129.85 |
| 2016-12-08 | 129.85 |
| 2016-12-07 | 134.36 |
| 2016-12-06 | 125.34 |
| 2016-12-05 | 129.85 |
| 2016-12-02 | 138.86 |
| 2016-12-01 | 138.86 |
| 2016-11-30 | 147.88 |
| 2016-11-29 | 152.38 |
| 2016-11-28 | 170.41 |
| 2016-11-25 | 170.41 |
| 2016-11-24 | 165.91 |
| 2016-11-23 | 165.91 |
| 2016-11-22 | 174.92 |
| 2016-11-21 | 165.91 |
| 2016-11-18 | 161.40 |
| 2016-11-17 | 165.91 |
| 2016-11-16 | 161.40 |
| 2016-11-15 | 170.41 |
| 2016-11-14 | 125.34 |
| 2016-11-11 | 129.85 |
| 2016-11-10 | 129.85 |
| 2016-11-09 | 125.34 |
| 2016-11-08 | 129.85 |
| 2016-11-07 | 129.85 |
| 2016-11-04 | 138.86 |
| 2016-11-03 | 147.88 |
| 2016-11-02 | 138.86 |
| 2016-11-01 | 134.36 |
| 2016-10-31 | 125.34 |
| 2016-10-28 | 129.85 |
| 2016-10-27 | 138.86 |
| 2016-10-26 | 152.38 |
| 2016-10-25 | 147.88 |
| 2016-10-24 | 120.84 |
| 2016-10-20 | 120.84 |
| 2016-10-19 | 120.84 |
| 2016-10-18 | 120.84 |
| 2016-10-17 | 125.34 |
| 2016-10-14 | 118.58 |
| 2016-10-13 | 123.09 |
| 2016-10-12 | 129.85 |
| 2016-10-11 | 138.86 |
| 2016-10-07 | 129.85 |
| 2016-10-06 | 102.81 |
| 2016-10-05 | 100.56 |
| 2016-10-04 | 105.06 |
| 2016-10-03 | 93.80 |
| 2016-09-30 | 91.54 |
| 2016-09-29 | 98.30 |
| 2016-09-28 | 89.29 |
| 2016-09-27 | 80.27 |
| 2016-09-26 | 80.27 |
| 2016-09-23 | 82.53 |
| 2016-09-22 | 82.53 |
| 2016-09-21 | 80.27 |
| 2016-09-20 | 78.02 |
| 2016-09-19 | 75.77 |
| 2016-09-15 | 75.77 |
| 2016-09-14 | 78.02 |
| 2016-09-13 | 80.27 |
| 2016-09-12 | 80.27 |
| 2016-09-09 | 82.53 |
| 2016-09-08 | 80.27 |
| 2016-09-07 | 78.02 |
| 2016-09-06 | 78.02 |
| 2016-09-05 | 78.02 |
| 2016-09-02 | 75.77 |
| 2016-09-01 | 80.27 |
| 2016-08-31 | 82.53 |
| 2016-08-30 | 82.53 |
| 2016-08-29 | 80.27 |
| 2016-08-26 | 78.02 |
| 2016-08-25 | 75.77 |
| 2016-08-24 | 75.77 |
| 2016-08-23 | 75.77 |
| 2016-08-22 | 80.27 |
| 2016-08-19 | 75.77 |
| 2016-08-18 | 75.77 |
| 2016-08-17 | 71.26 |
| 2016-08-16 | 75.77 |
| 2016-08-15 | 80.27 |
| 2016-08-12 | 82.53 |
| 2016-08-11 | 73.51 |
| 2016-08-10 | 73.51 |
| 2016-08-09 | 78.02 |
| 2016-08-08 | 75.77 |
| 2016-08-05 | 73.51 |
| 2016-08-04 | 73.51 |
| 2016-08-03 | 71.26 |
| 2016-08-01 | 73.51 |
| 2016-07-29 | 71.26 |
| 2016-07-28 | 71.26 |
| 2016-07-27 | 71.26 |
| 2016-07-26 | 73.51 |
| 2016-07-25 | 71.26 |
| 2016-07-22 | 69.01 |
| 2016-07-21 | 69.01 |
| 2016-07-20 | 69.01 |
| 2016-07-19 | 71.26 |
| 2016-07-18 | 71.26 |
| 2016-07-15 | 69.01 |
| 2016-07-14 | 64.50 |
| 2016-07-13 | 66.75 |
| 2016-07-12 | 66.75 |
| 2016-07-11 | 64.50 |
| 2016-07-08 | 71.26 |
| 2016-07-07 | 64.50 |
| 2016-07-06 | 59.99 |
| 2016-07-05 | 59.99 |
| 2016-07-04 | 62.25 |
| 2016-06-30 | 62.25 |
| 2016-06-29 | 66.75 |
| 2016-06-28 | 73.51 |
| 2016-06-27 | 71.26 |
| 2016-06-24 | 59.99 |
| 2016-06-23 | 62.25 |
| 2016-06-22 | 57.74 |
| 2016-06-21 | 64.50 |
| 2016-06-20 | 64.50 |
| 2016-06-17 | 64.50 |
| 2016-06-16 | 62.25 |
| 2016-06-15 | 53.23 |
| 2016-06-14 | 55.49 |
| 2016-06-13 | 53.23 |
| 2016-06-10 | 55.49 |
| 2016-06-08 | 57.74 |
| 2016-06-07 | 57.74 |
| 2016-06-06 | 59.99 |
| 2016-06-03 | 59.99 |
| 2016-06-02 | 59.99 |
| 2016-06-01 | 55.49 |
| 2016-05-31 | 71.26 |
| 2016-05-30 | 66.75 |
| 2016-05-27 | 71.26 |
| 2016-05-26 | 71.26 |
| 2016-05-25 | 73.51 |
| 2016-05-24 | 73.51 |
| 2016-05-23 | 73.51 |
| 2016-05-20 | 69.01 |
| 2016-05-19 | 59.99 |
| 2016-05-18 | 55.49 |
| 2016-05-17 | 59.99 |
| 2016-05-16 | 55.49 |
| 2016-05-13 | 59.99 |
| 2016-05-12 | 64.50 |
| 2016-05-11 | 69.01 |
| 2016-05-10 | 73.51 |
| 2016-05-09 | 80.27 |
| 2016-05-06 | 80.27 |
| 2016-05-05 | 78.02 |
| 2016-05-04 | 75.77 |
| 2016-05-03 | 80.27 |
| 2016-04-29 | 87.04 |
| 2016-04-28 | 80.27 |
| 2016-04-27 | 82.53 |
| 2016-04-26 | 57.74 |
| 2016-04-25 | 66.75 |
| 2016-04-22 | 69.01 |
| 2016-04-21 | 71.26 |
| 2016-04-20 | 66.75 |
| 2016-04-19 | 57.74 |
| 2016-04-18 | 57.74 |
| 2016-04-15 | 62.25 |
| 2016-04-14 | 62.25 |
| 2016-04-13 | 37.46 |
| 2016-04-12 | 39.71 |
| 2016-04-11 | 39.71 |
| 2016-04-08 | 39.71 |
| 2016-04-07 | 37.46 |
| 2016-04-06 | 37.46 |
| 2016-04-05 | 35.21 |
| 2016-04-01 | 37.46 |
| 2016-03-31 | 41.97 |
| 2016-03-30 | 41.97 |
| 2016-03-29 | 35.21 |
| 2016-03-24 | 37.46 |
| 2016-03-23 | 41.97 |
| 2016-03-22 | 46.47 |
| 2016-03-21 | 48.73 |
| 2016-03-18 | 41.97 |
| 2016-03-17 | 35.21 |
| 2016-03-16 | 35.21 |
| 2016-03-15 | 41.97 |
| 2016-03-14 | 41.97 |
| 2016-03-11 | 39.71 |
| 2016-03-10 | 35.21 |
| 2016-03-09 | 35.21 |
| 2016-03-08 | 35.21 |
| 2016-03-07 | 37.46 |
| 2016-03-04 | 32.95 |
| 2016-03-03 | 28.45 |
| 2016-03-02 | 32.95 |
| 2016-03-01 | 30.70 |
| 2016-02-29 | 17.18 |
| 2016-02-26 | 19.43 |
| 2016-02-25 | 19.43 |
| 2016-02-24 | 26.19 |
| 2016-02-23 | 26.19 |
| 2016-02-22 | 23.94 |
| 2016-02-19 | 23.94 |
| 2016-02-18 | 19.43 |
| 2016-02-17 | 17.18 |
| 2016-02-16 | 19.43 |
| 2016-02-15 | 14.93 |
| 2016-02-12 | 11.77 |
| 2016-02-11 | 9.97 |
| 2016-02-05 | 12.67 |
| 2016-02-04 | 12.67 |
| 2016-02-03 | 10.87 |
| 2016-02-02 | 14.93 |
| 2016-02-01 | 17.18 |
| 2016-01-29 | 12.22 |
| 2016-01-28 | 12.67 |
| 2016-01-27 | 12.67 |
| 2016-01-26 | 10.42 |
| 2016-01-25 | 23.94 |
| 2016-01-22 | 30.70 |
| 2016-01-21 | 19.43 |
| 2016-01-20 | 28.45 |
| 2016-01-19 | 39.71 |
| 2016-01-18 | 39.71 |
| 2016-01-15 | 37.46 |
| 2016-01-14 | 44.22 |
| 2016-01-13 | 46.47 |
| 2016-01-12 | 37.46 |
| 2016-01-11 | 39.71 |
| 2016-01-08 | 48.73 |
| 2016-01-07 | 46.47 |
| 2016-01-06 | 53.23 |
| 2016-01-05 | 55.49 |
| 2016-01-04 | 48.73 |
| 2015-12-31 | 55.49 |
| 2015-12-30 | 55.49 |
| 2015-12-29 | 55.49 |
| 2015-12-28 | 62.25 |
| 2015-12-24 | 53.23 |
| 2015-12-23 | 53.23 |
| 2015-12-22 | 53.23 |
| 2015-12-21 | 57.74 |
| 2015-12-18 | 57.74 |
| 2015-12-17 | 53.23 |
| 2015-12-16 | 55.49 |
| 2015-12-15 | 53.23 |
| 2015-12-14 | 53.23 |
| 2015-12-11 | 57.74 |
| 2015-12-10 | 57.74 |
| 2015-12-09 | 57.74 |
| 2015-12-08 | 59.99 |
| 2015-12-07 | 64.50 |
| 2015-12-04 | 69.01 |
| 2015-12-03 | 66.75 |
| 2015-12-02 | 69.01 |
| 2015-12-01 | 71.26 |
| 2015-11-30 | 71.26 |
| 2015-11-27 | 75.77 |
| 2015-11-26 | 80.27 |
| 2015-11-25 | 84.78 |
| 2015-11-24 | 87.04 |
| 2015-11-23 | 89.29 |
| 2015-11-20 | 82.53 |
| 2015-11-19 | 78.02 |
| 2015-11-18 | 78.02 |
| 2015-11-17 | 75.77 |
| 2015-11-16 | 78.02 |
| 2015-11-13 | 78.02 |
| 2015-11-12 | 71.26 |
| 2015-11-11 | 66.75 |
| 2015-11-10 | 69.01 |
| 2015-11-09 | 69.01 |
| 2015-11-06 | 69.01 |
| 2015-11-05 | 71.26 |
| 2015-11-04 | 73.51 |
| 2015-11-03 | 66.75 |
| 2015-11-02 | 64.50 |
| 2015-10-30 | 69.01 |
| 2015-10-29 | 69.01 |
| 2015-10-28 | 73.51 |
| 2015-10-27 | 71.26 |
| 2015-10-26 | 73.51 |
| 2015-10-23 | 78.02 |
| 2015-10-22 | 80.27 |
| 2015-10-20 | 80.27 |
| 2015-10-19 | 84.78 |
| 2015-10-16 | 87.04 |
| 2015-10-15 | 84.78 |
| 2015-10-14 | 82.53 |
| 2015-10-13 | 82.53 |
| 2015-10-12 | 84.78 |
| 2015-10-09 | 96.05 |
| 2015-10-08 | 89.29 |
| 2015-10-07 | 82.53 |
| 2015-10-06 | 69.01 |
| 2015-10-05 | 53.23 |
| 2015-10-02 | 50.98 |
| 2015-09-30 | 50.98 |
| 2015-09-29 | 48.73 |
| 2015-09-25 | 50.98 |
| 2015-09-24 | 48.73 |
| 2015-09-23 | 46.47 |
| 2015-09-22 | 53.23 |
| 2015-09-21 | 55.49 |
| 2015-09-18 | 53.23 |
| 2015-09-17 | 53.23 |
| 2015-09-16 | 53.23 |
| 2015-09-15 | 48.73 |
| 2015-09-14 | 53.23 |
| 2015-09-11 | 57.74 |
| 2015-09-10 | 55.49 |
| 2015-09-09 | 57.74 |
| 2015-09-08 | 55.49 |
| 2015-09-07 | 53.23 |
| 2015-09-04 | 48.73 |
| 2015-09-02 | 55.49 |
| 2015-09-01 | 57.74 |
| 2015-08-31 | 59.99 |
| 2015-08-28 | 64.50 |
| 2015-08-27 | 64.50 |
| 2015-08-26 | 62.25 |
| 2015-08-25 | 57.74 |
| 2015-08-24 | 62.25 |
| 2015-08-21 | 84.78 |
| 2015-08-20 | 84.78 |
| 2015-08-19 | 98.30 |
| 2015-08-18 | 84.78 |
| 2015-08-17 | 87.04 |
| 2015-08-14 | 89.29 |
| 2015-08-13 | 84.78 |
| 2015-08-12 | 80.27 |
| 2015-08-11 | 82.53 |
| 2015-08-10 | 82.53 |
| 2015-08-07 | 80.27 |
| 2015-08-06 | 80.27 |
| 2015-08-05 | 80.27 |
| 2015-08-04 | 84.78 |
| 2015-08-03 | 80.27 |
| 2015-07-31 | 84.78 |
| 2015-07-30 | 82.53 |
| 2015-07-29 | 89.29 |
| 2015-07-28 | 87.04 |
| 2015-07-27 | 80.27 |
| 2015-07-24 | 96.05 |
| 2015-07-23 | 98.30 |
| 2015-07-22 | 100.56 |
| 2015-07-21 | 100.56 |
| 2015-07-20 | 100.56 |
| 2015-07-17 | 107.32 |
| 2015-07-16 | 102.81 |
| 2015-07-15 | 98.30 |
| 2015-07-14 | 111.82 |
| 2015-07-13 | 102.81 |
| 2015-07-10 | 98.30 |
| 2015-07-09 | 89.29 |
| 2015-07-08 | 64.50 |
| 2015-07-07 | 87.04 |
| 2015-07-06 | 87.04 |
| 2015-07-03 | 111.82 |
| 2015-07-02 | 129.85 |
| 2015-06-30 | 143.37 |
| 2015-06-29 | 143.37 |
| 2015-06-26 | 156.89 |
| 2015-06-25 | 161.40 |
| 2015-06-24 | 165.91 |
| 2015-06-23 | 152.38 |
| 2015-06-22 | 161.40 |
| 2015-06-19 | 165.91 |
| 2015-06-18 | 170.41 |
| 2015-06-17 | 179.43 |
| 2015-06-16 | 147.88 |
| 2015-06-15 | 152.38 |
| 2015-06-12 | 156.89 |
| 2015-06-11 | 161.40 |
| 2015-06-10 | 161.40 |
| 2015-06-09 | 174.92 |
| 2015-06-08 | 192.95 |
| 2015-06-05 | 197.45 |
| 2015-06-04 | 201.96 |
| 2015-06-03 | 201.96 |
| 2015-06-02 | 201.96 |
| 2015-06-01 | 201.96 |
| 2015-05-29 | 206.47 |
| 2015-05-28 | 210.97 |
| 2015-05-27 | 229.00 |
| 2015-05-26 | 206.47 |
| 2015-05-22 | 197.45 |
| 2015-05-21 | 206.47 |
| 2015-05-20 | 188.44 |
| 2015-05-19 | 197.45 |
| 2015-05-18 | 188.44 |
| 2015-05-15 | 201.96 |
| 2015-05-14 | 188.44 |
| 2015-05-13 | 170.41 |
| 2015-05-12 | 170.41 |
| 2015-05-11 | 174.92 |
| 2015-05-08 | 170.41 |
| 2015-05-07 | 156.89 |
| 2015-05-06 | 183.93 |
| 2015-05-05 | 183.93 |
| 2015-05-04 | 197.45 |
| 2015-04-30 | 174.92 |
| 2015-04-29 | 179.43 |
| 2015-04-28 | 188.44 |
| 2015-04-27 | 183.93 |
| 2015-04-24 | 179.43 |
| 2015-04-23 | 156.89 |
| 2015-04-22 | 143.37 |
| 2015-04-21 | 134.36 |
| 2015-04-20 | 129.85 |
| 2015-04-17 | 138.86 |
| 2015-04-16 | 138.86 |
| 2015-04-15 | 129.85 |
| 2015-04-14 | 129.85 |
| 2015-04-13 | 143.37 |
| 2015-04-10 | 129.85 |
| 2015-04-09 | 125.34 |
| 2015-04-08 | 134.36 |
| 2015-04-02 | 118.58 |
| 2015-04-01 | 111.82 |
| 2015-03-31 | 109.57 |
| 2015-03-30 | 116.33 |
| 2015-03-27 | 111.82 |
| 2015-03-26 | 120.84 |
| 2015-03-25 | 118.58 |
| 2015-03-24 | 109.57 |
| 2015-03-23 | 116.33 |
| 2015-03-20 | 111.82 |
| 2015-03-19 | 125.34 |
| 2015-03-18 | 98.30 |
| 2015-03-17 | 96.05 |
| 2015-03-16 | 96.05 |
| 2015-03-13 | 93.80 |
| 2015-03-12 | 93.80 |
| 2015-03-11 | 93.80 |
| 2015-03-10 | 96.05 |
| 2015-03-09 | 102.81 |
| 2015-03-06 | 111.82 |
| 2015-03-05 | 89.29 |
| 2015-03-04 | 91.54 |
| 2015-03-03 | 91.54 |
| 2015-03-02 | 93.80 |
| 2015-02-27 | 93.80 |
| 2015-02-26 | 96.05 |
| 2015-02-25 | 91.54 |
| 2015-02-24 | 100.56 |
| 2015-02-23 | 100.56 |
| 2015-02-18 | 105.06 |
| 2015-02-17 | 105.06 |
| 2015-02-16 | 78.02 |
| 2015-02-13 | 75.77 |
| 2015-02-12 | 80.27 |
| 2015-02-11 | 73.51 |
| 2015-02-10 | 73.51 |
| 2015-02-09 | 75.77 |
| 2015-02-06 | 75.77 |
| 2015-02-05 | 82.53 |
| 2015-02-04 | 89.29 |
| 2015-02-03 | 89.29 |
| 2015-02-02 | 87.04 |
| 2015-01-30 | 91.54 |
| 2015-01-29 | 91.54 |
| 2015-01-28 | 96.05 |
| 2015-01-27 | 89.29 |
| 2015-01-26 | 96.05 |
| 2015-01-23 | 98.30 |
| 2015-01-22 | 105.06 |
| 2015-01-21 | 109.57 |
| 2015-01-20 | 100.56 |
| 2015-01-19 | 102.81 |
| 2015-01-16 | 111.82 |
| 2015-01-15 | 116.33 |
| 2015-01-14 | 116.33 |
| 2015-01-13 | 118.58 |
| 2015-01-12 | 120.84 |
| 2015-01-09 | 120.84 |
| 2015-01-08 | 129.85 |
| 2015-01-07 | 129.85 |
| 2015-01-06 | 125.34 |
| 2015-01-05 | 129.85 |
| 2015-01-02 | 118.58 |
| 2014-12-31 | 114.08 |
| 2014-12-30 | 116.33 |
| 2014-12-29 | 116.33 |
| 2014-12-24 | 116.33 |
| 2014-12-23 | 120.84 |
| 2014-12-22 | 116.33 |
| 2014-12-19 | 118.58 |
| 2014-12-18 | 123.09 |
| 2014-12-17 | 123.09 |
| 2014-12-16 | 129.85 |
| 2014-12-15 | 129.85 |
| 2014-12-12 | 123.09 |
| 2014-12-11 | 123.09 |
| 2014-12-10 | 129.85 |
| 2014-12-09 | 129.85 |
| 2014-12-08 | 143.37 |
| 2014-12-05 | 143.37 |
| 2014-12-04 | 147.88 |
| 2014-12-03 | 156.89 |
| 2014-12-02 | 156.89 |
| 2014-12-01 | 156.89 |
| 2014-11-28 | 165.91 |
| 2014-11-27 | 170.41 |
| 2014-11-26 | 161.40 |
| 2014-11-25 | 165.91 |
| 2014-11-24 | 170.41 |
| 2014-11-21 | 165.91 |
| 2014-11-20 | 188.44 |
| 2014-11-19 | 192.95 |
| 2014-11-18 | 183.93 |
| 2014-11-17 | 192.95 |
| 2014-11-14 | 192.95 |
| 2014-11-13 | 192.95 |
| 2014-11-12 | 192.95 |
| 2014-11-11 | 192.95 |
| 2014-11-10 | 197.45 |
| 2014-11-07 | 201.96 |
| 2014-11-06 | 197.45 |
| 2014-11-05 | 201.96 |
| 2014-11-04 | 201.96 |
| 2014-11-03 | 210.97 |
| 2014-10-31 | 219.99 |
| 2014-10-30 | 210.97 |
| 2014-10-29 | 206.47 |
| 2014-10-28 | 210.97 |
| 2014-10-27 | 206.47 |
| 2014-10-24 | 215.48 |
| 2014-10-23 | 206.47 |
| 2014-10-22 | 197.45 |
| 2014-10-21 | 197.45 |
| 2014-10-20 | 201.96 |
| 2014-10-17 | 174.92 |
| 2014-10-16 | 179.43 |
| 2014-10-15 | 179.43 |
| 2014-10-14 | 161.40 |
| 2014-10-13 | 156.89 |
| 2014-10-10 | 161.40 |
| 2014-10-09 | 165.91 |
| 2014-10-08 | 165.91 |
| 2014-10-07 | 165.91 |
| 2014-10-06 | 170.41 |
| 2014-10-03 | 161.40 |
| 2014-09-30 | 161.40 |
| 2014-09-29 | 165.91 |
| 2014-09-26 | 188.44 |
| 2014-09-25 | 197.45 |
| 2014-09-24 | 188.44 |
| 2014-09-23 | 165.91 |
| 2014-09-22 | 170.41 |
| 2014-09-19 | 174.92 |
| 2014-09-18 | 170.41 |
| 2014-09-17 | 174.92 |
| 2014-09-16 | 174.92 |
| 2014-09-15 | 174.92 |
| 2014-09-12 | 188.44 |
| 2014-09-11 | 170.41 |
| 2014-09-10 | 174.92 |
| 2014-09-08 | 179.43 |
| 2014-09-05 | 170.41 |
| 2014-09-04 | 170.41 |
| 2014-09-03 | 170.41 |
| 2014-09-02 | 161.40 |
| 2014-09-01 | 156.89 |
| 2014-08-29 | 152.38 |
| 2014-08-28 | 156.89 |
| 2014-08-27 | 179.43 |
| 2014-08-26 | 179.43 |
| 2014-08-25 | 183.93 |
| 2014-08-22 | 188.44 |
| 2014-08-21 | 183.93 |
| 2014-08-20 | 179.43 |
| 2014-08-19 | 188.44 |
| 2014-08-18 | 183.93 |
| 2014-08-15 | 192.95 |
| 2014-08-14 | 197.45 |
| 2014-08-13 | 192.95 |
| 2014-08-12 | 197.45 |
| 2014-08-11 | 206.47 |
| 2014-08-08 | 192.95 |
| 2014-08-07 | 192.95 |
| 2014-08-06 | 206.47 |
| 2014-08-05 | 201.96 |
| 2014-08-04 | 201.96 |
| 2014-08-01 | 201.96 |
| 2014-07-31 | 215.48 |
| 2014-07-30 | 215.48 |
| 2014-07-29 | 210.97 |
| 2014-07-28 | 206.47 |
| 2014-07-25 | 206.47 |
| 2014-07-24 | 201.96 |
| 2014-07-23 | 210.97 |
| 2014-07-22 | 206.47 |
| 2014-07-21 | 183.93 |
| 2014-07-18 | 192.95 |
| 2014-07-17 | 188.44 |
| 2014-07-16 | 188.44 |
| 2014-07-15 | 188.44 |
| 2014-07-14 | 183.93 |
| 2014-07-11 | 179.43 |
| 2014-07-10 | 188.44 |
| 2014-07-09 | 192.95 |
| 2014-07-08 | 192.95 |
| 2014-07-07 | 201.96 |
| 2014-07-04 | 201.96 |
| 2014-07-03 | 206.47 |
| 2014-07-02 | 197.45 |
| 2014-06-30 | 192.95 |
| 2014-06-27 | 206.47 |
| 2014-06-26 | 210.97 |
| 2014-06-25 | 210.97 |
| 2014-06-24 | 201.96 |
| 2014-06-23 | 201.96 |
| 2014-06-20 | 219.99 |
| 2014-06-19 | 219.99 |
| 2014-06-18 | 229.00 |
| 2014-06-17 | 219.99 |
| 2014-06-16 | 229.00 |
| 2014-06-13 | 229.00 |
| 2014-06-12 | 229.00 |
| 2014-06-11 | 215.48 |
| 2014-06-10 | 215.48 |
| 2014-06-09 | 215.48 |
| 2014-06-06 | 219.99 |
| 2014-06-05 | 219.99 |
| 2014-06-04 | 215.48 |
| 2014-06-03 | 229.00 |
| 2014-05-30 | 229.00 |
| 2014-05-29 | 224.49 |
| 2014-05-28 | 233.51 |
| 2014-05-27 | 229.00 |
| 2014-05-26 | 238.02 |
| 2014-05-23 | 229.00 |
| 2014-05-22 | 233.51 |
| 2014-05-21 | 233.51 |
| 2014-05-20 | 219.99 |
| 2014-05-19 | 206.47 |
| 2014-05-16 | 210.97 |
| 2014-05-15 | 219.99 |
| 2014-05-14 | 215.48 |
| 2014-05-13 | 197.45 |
| 2014-05-12 | 197.45 |
| 2014-05-09 | 192.95 |
| 2014-05-08 | 188.44 |
| 2014-05-07 | 192.95 |
| 2014-05-05 | 206.47 |
| 2014-05-02 | 215.48 |
| 2014-04-30 | 206.47 |
| 2014-04-29 | 215.48 |
| 2014-04-28 | 229.00 |
| 2014-04-25 | 247.03 |
| 2014-04-24 | 256.04 |
| 2014-04-23 | 251.54 |
| 2014-04-22 | 233.51 |
| 2014-04-17 | 233.51 |
| 2014-04-16 | 242.52 |
| 2014-04-15 | 238.02 |
| 2014-04-14 | 247.03 |
| 2014-04-11 | 260.55 |
| 2014-04-10 | 265.06 |
| 2014-04-09 | 274.07 |
| 2014-04-08 | 274.07 |
| 2014-04-07 | 278.58 |
| 2014-04-04 | 301.11 |
| 2014-04-03 | 296.60 |
| 2014-04-02 | 305.62 |
| 2014-04-01 | 292.10 |
| 2014-03-31 | 274.07 |
| 2014-03-28 | 278.58 |
| 2014-03-27 | 265.06 |
| 2014-03-26 | 296.60 |
| 2014-03-25 | 319.14 |
| 2014-03-24 | 346.18 |
| 2014-03-21 | 332.66 |
| 2014-03-20 | 341.67 |
| 2014-03-19 | 359.70 |
| 2014-03-18 | 355.19 |
| 2014-03-17 | 332.66 |
| 2014-03-14 | 337.17 |
| 2014-03-13 | 350.69 |
| 2014-03-12 | 355.19 |
| 2014-03-11 | 373.22 |
| 2014-03-10 | 382.24 |
| 2014-03-07 | 386.74 |
| 2014-03-06 | 364.21 |
| 2014-03-05 | 332.66 |
| 2014-03-04 | 323.65 |
| 2014-03-03 | 310.13 |
| 2014-02-28 | 305.62 |
| 2014-02-27 | 346.18 |
| 2014-02-26 | 364.21 |
| 2014-02-25 | 337.17 |
| 2014-02-24 | 355.19 |
| 2014-02-21 | 364.21 |
| 2014-02-20 | 377.73 |
| 2014-02-19 | 368.71 |
| 2014-02-18 | 337.17 |
| 2014-02-17 | 337.17 |
| 2014-02-14 | 319.14 |
| 2014-02-13 | 323.65 |
| 2014-02-12 | 332.66 |
| 2014-02-11 | 355.19 |
| 2014-02-10 | 341.67 |
| 2014-02-07 | 346.18 |
| 2014-02-06 | 355.19 |
| 2014-02-05 | 319.14 |
| 2014-02-04 | 278.58 |
| 2014-01-30 | 278.58 |
| 2014-01-29 | 287.59 |
| 2014-01-28 | 274.07 |
| 2014-01-27 | 283.08 |
| 2014-01-24 | 296.60 |
| 2014-01-23 | 310.13 |
| 2014-01-22 | 314.63 |
| 2014-01-21 | 355.19 |
| 2014-01-20 | 341.67 |
| 2014-01-17 | 283.08 |
| 2014-01-16 | 292.10 |
| 2014-01-15 | 328.15 |
| 2014-01-14 | 274.07 |
| 2014-01-13 | 278.58 |
| 2014-01-10 | 287.59 |
| 2014-01-09 | 269.56 |
| 2014-01-08 | 278.58 |
| 2014-01-07 | 251.54 |
| 2014-01-06 | 256.04 |
| 2014-01-03 | 265.06 |
| 2014-01-02 | 265.06 |
| 2013-12-31 | 251.54 |
| 2013-12-30 | 251.54 |
| 2013-12-27 | 242.52 |
| 2013-12-24 | 233.51 |
| 2013-12-23 | 229.00 |
| 2013-12-20 | 224.49 |
| 2013-12-19 | 229.00 |
| 2013-12-18 | 242.52 |
| 2013-12-17 | 242.52 |
| 2013-12-16 | 256.04 |
| 2013-12-13 | 256.04 |
| 2013-12-12 | 260.55 |
| 2013-12-11 | 256.04 |
| 2013-12-10 | 269.56 |
| 2013-12-09 | 283.08 |
| 2013-12-06 | 278.58 |
| 2013-12-05 | 269.56 |
| 2013-12-04 | 301.11 |
| 2013-12-03 | 238.02 |
| 2013-12-02 | 238.02 |
| 2013-11-29 | 247.03 |
| 2013-11-28 | 229.00 |
| 2013-11-27 | 233.51 |
| 2013-11-26 | 233.51 |
| 2013-11-25 | 233.51 |
| 2013-11-22 | 242.52 |
| 2013-11-21 | 229.00 |
| 2013-11-20 | 233.51 |
| 2013-11-19 | 229.00 |
| 2013-11-18 | 233.51 |
| 2013-11-15 | 229.00 |
| 2013-11-14 | 224.49 |
| 2013-11-13 | 224.49 |
| 2013-11-12 | 242.52 |
| 2013-11-11 | 238.02 |
| 2013-11-08 | 251.54 |
| 2013-11-07 | 265.06 |
| 2013-11-06 | 233.51 |
| 2013-11-05 | 233.51 |
| 2013-11-04 | 219.99 |
| 2013-11-01 | 238.02 |
| 2013-10-31 | 247.03 |
| 2013-10-30 | 242.52 |
| 2013-10-29 | 242.52 |
| 2013-10-28 | 256.04 |
| 2013-10-25 | 247.03 |
| 2013-10-24 | 256.04 |
| 2013-10-23 | 256.04 |
| 2013-10-22 | 265.06 |
| 2013-10-21 | 278.58 |
| 2013-10-18 | 323.65 |
| 2013-10-17 | 382.24 |
| 2013-10-16 | 319.14 |
| 2013-10-15 | 301.11 |
| 2013-10-11 | 215.48 |
| 2013-10-10 | 192.95 |
| 2013-10-09 | 188.44 |
| 2013-10-08 | 192.95 |
| 2013-10-07 | 183.93 |
| 2013-10-04 | 179.43 |
| 2013-10-03 | 156.89 |
| 2013-10-02 | 147.88 |
| 2013-09-30 | 156.89 |
| 2013-09-27 | 165.91 |
| 2013-09-26 | 156.89 |
| 2013-09-25 | 170.41 |
| 2013-09-24 | 174.92 |
| 2013-09-23 | 174.92 |
| 2013-09-19 | 179.43 |
| 2013-09-18 | 179.43 |
| 2013-09-17 | 183.93 |
| 2013-09-16 | 174.92 |
| 2013-09-13 | 179.43 |
| 2013-09-12 | 188.44 |
| 2013-09-11 | 197.45 |
| 2013-09-10 | 188.44 |
| 2013-09-09 | 197.45 |
| 2013-09-06 | 183.93 |
| 2013-09-05 | 179.43 |
| 2013-09-04 | 174.92 |
| 2013-09-03 | 174.92 |
| 2013-09-02 | 179.43 |
| 2013-08-30 | 192.95 |
| 2013-08-29 | 197.45 |
| 2013-08-28 | 161.40 |
| 2013-08-27 | 183.93 |
| 2013-08-26 | 188.44 |
| 2013-08-23 | 188.44 |
| 2013-08-22 | 192.95 |
| 2013-08-21 | 192.95 |
| 2013-08-20 | 188.44 |
| 2013-08-19 | 210.63 |
| 2013-08-16 | 210.63 |
| 2013-08-15 | 219.50 |
| 2013-08-13 | 232.82 |
| 2013-08-12 | 232.82 |
| 2013-08-09 | 255.00 |
| 2013-08-08 | 263.88 |
| 2013-08-07 | 268.32 |
| 2013-08-06 | 294.94 |
| 2013-08-05 | 263.88 |
| 2013-08-02 | 228.38 |
| 2013-08-01 | 246.13 |
| 2013-07-31 | 210.63 |
| 2013-07-30 | 210.63 |
| 2013-07-29 | 210.63 |
| 2013-07-26 | 210.63 |
| 2013-07-25 | 206.19 |
| 2013-07-24 | 206.19 |
| 2013-07-23 | 201.75 |
| 2013-07-22 | 201.75 |
| 2013-07-19 | 201.75 |
| 2013-07-18 | 192.88 |
| 2013-07-17 | 201.75 |
| 2013-07-16 | 201.75 |
| 2013-07-15 | 197.31 |
| 2013-07-12 | 175.13 |
| 2013-07-11 | 166.25 |
| 2013-07-10 | 148.50 |
| 2013-07-09 | 139.63 |
| 2013-07-08 | 135.19 |
| 2013-07-05 | 130.75 |
| 2013-07-04 | 135.19 |
| 2013-07-03 | 135.19 |
| 2013-07-02 | 144.06 |
| 2013-06-28 | 130.75 |
| 2013-06-27 | 121.88 |
| 2013-06-26 | 115.22 |
| 2013-06-25 | 97.47 |
| 2013-06-24 | 110.78 |
| 2013-06-21 | 121.88 |
| 2013-06-20 | 126.31 |
| 2013-06-19 | 148.50 |
| 2013-06-18 | 161.81 |
| 2013-06-17 | 157.38 |
| 2013-06-14 | 161.81 |
| 2013-06-13 | 152.94 |
| 2013-06-11 | 170.69 |
| 2013-06-10 | 175.13 |
| 2013-06-07 | 175.13 |
| 2013-06-06 | 166.25 |
| 2013-06-05 | 184.00 |
| 2013-06-04 | 188.44 |
| 2013-06-03 | 192.88 |
| 2013-05-31 | 197.31 |
| 2013-05-30 | 201.75 |
| 2013-05-29 | 201.75 |
| 2013-05-28 | 184.00 |
| 2013-05-27 | 188.44 |
| 2013-05-24 | 166.25 |
| 2013-05-23 | 152.94 |
| 2013-05-22 | 157.38 |
| 2013-05-21 | 166.25 |
| 2013-05-20 | 152.94 |
| 2013-05-16 | 135.19 |
| 2013-05-15 | 148.50 |
| 2013-05-14 | 130.75 |
| 2013-05-13 | 135.19 |
| 2013-05-10 | 139.63 |
| 2013-05-09 | 148.50 |
| 2013-05-08 | 130.75 |
| 2013-05-07 | 135.19 |
| 2013-05-06 | 135.19 |
| 2013-05-03 | 126.31 |
| 2013-05-02 | 130.75 |
| 2013-04-30 | 121.88 |
| 2013-04-29 | 121.88 |
| 2013-04-26 | 115.22 |
| 2013-04-25 | 119.66 |
| 2013-04-24 | 117.44 |
| 2013-04-23 | 117.44 |
| 2013-04-22 | 117.44 |
| 2013-04-19 | 110.78 |
| 2013-04-18 | 113.00 |
| 2013-04-17 | 115.22 |
| 2013-04-16 | 104.13 |
| 2013-04-15 | 110.78 |
| 2013-04-12 | 113.00 |
| 2013-04-11 | 101.91 |
| 2013-04-10 | 108.56 |
| 2013-04-09 | 113.00 |
| 2013-04-08 | 115.22 |
| 2013-04-05 | 115.22 |
| 2013-04-03 | 110.78 |
| 2013-04-02 | 101.91 |
| 2013-03-28 | 108.56 |
| 2013-03-27 | 113.00 |
| 2013-03-26 | 108.56 |
| 2013-03-25 | 104.13 |
| 2013-03-22 | 104.13 |
| 2013-03-21 | 104.13 |
| 2013-03-20 | 108.56 |
| 2013-03-19 | 106.35 |
| 2013-03-18 | 110.78 |
| 2013-03-15 | 113.00 |
| 2013-03-14 | 90.81 |
| 2013-03-13 | 84.16 |
| 2013-03-12 | 88.60 |
| 2013-03-11 | 95.25 |
| 2013-03-08 | 95.25 |
| 2013-03-07 | 90.81 |
| 2013-03-06 | 95.25 |
| 2013-03-05 | 95.25 |
| 2013-03-04 | 95.25 |
| 2013-03-01 | 90.81 |
| 2013-02-28 | 90.81 |
| 2013-02-27 | 88.60 |
| 2013-02-26 | 88.60 |
| 2013-02-25 | 90.81 |
| 2013-02-22 | 95.25 |
| 2013-02-21 | 95.25 |
| 2013-02-20 | 99.69 |
| 2013-02-19 | 99.69 |
| 2013-02-18 | 106.35 |
| 2013-02-15 | 97.47 |
| 2013-02-14 | 99.69 |
| 2013-02-08 | 99.69 |
| 2013-02-07 | 97.47 |
| 2013-02-06 | 108.56 |
| 2013-02-05 | 108.56 |
| 2013-02-04 | 117.44 |
| 2013-02-01 | 119.66 |
| 2013-01-31 | 126.31 |
| 2013-01-30 | 115.22 |
| 2013-01-29 | 113.00 |
| 2013-01-28 | 119.66 |
| 2013-01-25 | 115.22 |
| 2013-01-24 | 119.66 |
| 2013-01-23 | 121.88 |
| 2013-01-22 | 115.22 |
| 2013-01-21 | 117.44 |
| 2013-01-18 | 121.88 |
| 2013-01-17 | 121.88 |
| 2013-01-16 | 130.75 |
| 2013-01-15 | 130.75 |
| 2013-01-14 | 135.19 |
| 2013-01-11 | 135.19 |
| 2013-01-10 | 144.06 |
| 2013-01-09 | 135.19 |
| 2013-01-08 | 119.66 |
| 2013-01-07 | 126.31 |
| 2013-01-04 | 117.44 |
| 2013-01-03 | 115.22 |
| 2013-01-02 | 117.44 |
| 2012-12-31 | 117.44 |
| 2012-12-28 | 113.00 |
| 2012-12-27 | 108.56 |
| 2012-12-24 | 108.56 |
| 2012-12-21 | 110.78 |
| 2012-12-20 | 113.00 |
| 2012-12-19 | 115.22 |
| 2012-12-18 | 117.44 |
| 2012-12-17 | 115.22 |
| 2012-12-14 | 113.00 |
| 2012-12-13 | 121.88 |
| 2012-12-12 | 121.88 |
| 2012-12-11 | 115.22 |
| 2012-12-10 | 117.44 |
| 2012-12-07 | 119.66 |
| 2012-12-06 | 115.22 |
| 2012-12-05 | 115.22 |
| 2012-12-04 | 108.56 |
| 2012-12-03 | 113.00 |
| 2012-11-30 | 108.56 |
| 2012-11-29 | 113.00 |
| 2012-11-28 | 110.78 |
| 2012-11-27 | 101.91 |
| 2012-11-26 | 117.44 |
| 2012-11-23 | 113.00 |
| 2012-11-22 | 113.00 |
| 2012-11-21 | 113.00 |
| 2012-11-20 | 113.00 |
| 2012-11-19 | 117.44 |
| 2012-11-16 | 113.00 |
| 2012-11-15 | 115.22 |
| 2012-11-14 | 115.22 |
| 2012-11-13 | 113.00 |
| 2012-11-12 | 117.44 |
| 2012-11-09 | 117.44 |
| 2012-11-08 | 119.66 |
| 2012-11-07 | 119.66 |
| 2012-11-06 | 126.31 |
| 2012-11-05 | 130.75 |
| 2012-11-02 | 117.44 |
| 2012-11-01 | 115.22 |
| 2012-10-31 | 115.22 |
| 2012-10-30 | 115.22 |
| 2012-10-29 | 115.22 |
| 2012-10-26 | 119.66 |
| 2012-10-25 | 121.88 |
| 2012-10-24 | 130.75 |
| 2012-10-22 | 135.19 |
| 2012-10-19 | 119.66 |
| 2012-10-18 | 121.88 |
| 2012-10-17 | 119.66 |
| 2012-10-16 | 119.66 |
| 2012-10-15 | 119.66 |
| 2012-10-12 | 117.44 |
| 2012-10-11 | 121.88 |
| 2012-10-10 | 117.44 |
| 2012-10-09 | 117.44 |
| 2012-10-08 | 115.22 |
| 2012-10-05 | 117.44 |
| 2012-10-04 | 115.22 |
| 2012-10-03 | 113.00 |
| 2012-09-28 | 117.44 |
| 2012-09-27 | 117.44 |
| 2012-09-26 | 119.66 |
| 2012-09-25 | 121.88 |
| 2012-09-24 | 121.88 |
| 2012-09-21 | 117.44 |
| 2012-09-20 | 121.88 |
| 2012-09-19 | 121.88 |
| 2012-09-18 | 130.75 |
| 2012-09-17 | 130.75 |
| 2012-09-14 | 126.31 |
| 2012-09-13 | 126.31 |
| 2012-09-12 | 115.22 |
| 2012-09-11 | 108.56 |
| 2012-09-10 | 99.69 |
| 2012-09-07 | 101.91 |
| 2012-09-06 | 97.47 |
| 2012-09-05 | 99.69 |
| 2012-09-04 | 97.47 |
| 2012-09-03 | 106.35 |
| 2012-08-31 | 106.35 |
| 2012-08-30 | 110.78 |
| 2012-08-29 | 108.56 |
| 2012-08-28 | 77.50 |
| 2012-08-27 | 81.94 |
| 2012-08-24 | 86.38 |
| 2012-08-23 | 86.38 |
| 2012-08-22 | 84.16 |
| 2012-08-21 | 88.60 |
| 2012-08-20 | 81.94 |
| 2012-08-17 | 77.50 |
| 2012-08-16 | 79.72 |
| 2012-08-15 | 84.16 |
| 2012-08-14 | 86.38 |
| 2012-08-13 | 88.60 |
| 2012-08-10 | 86.38 |
| 2012-08-09 | 90.81 |
| 2012-08-08 | 86.38 |
| 2012-08-07 | 95.25 |
| 2012-08-06 | 90.81 |
| 2012-08-03 | 84.16 |
| 2012-08-02 | 90.81 |
| 2012-08-01 | 84.16 |
| 2012-07-31 | 86.38 |
| 2012-07-30 | 86.38 |
| 2012-07-27 | 86.38 |
| 2012-07-26 | 90.81 |
| 2012-07-25 | 79.72 |
| 2012-07-24 | 81.94 |
| 2012-07-23 | 88.60 |
| 2012-07-20 | 93.03 |
| 2012-07-19 | 88.60 |
| 2012-07-18 | 95.25 |
| 2012-07-17 | 104.13 |
| 2012-07-16 | 106.35 |
| 2012-07-13 | 113.00 |
| 2012-07-12 | 104.13 |
| 2012-07-11 | 113.00 |
| 2012-07-10 | 113.00 |
| 2012-07-09 | 99.69 |
| 2012-07-06 | 108.56 |
| 2012-07-05 | 106.35 |
| 2012-07-04 | 113.00 |
| 2012-07-03 | 108.56 |
| 2012-06-29 | 108.56 |
| 2012-06-28 | 110.78 |
| 2012-06-27 | 126.31 |
| 2012-06-26 | 130.75 |
| 2012-06-25 | 135.19 |
| 2012-06-22 | 152.94 |
| 2012-06-21 | 157.38 |
| 2012-06-20 | 139.63 |
| 2012-06-19 | 139.63 |
| 2012-06-18 | 148.50 |
| 2012-06-15 | 152.94 |
| 2012-06-14 | 148.50 |
| 2012-06-13 | 144.06 |
| 2012-06-12 | 139.63 |
| 2012-06-11 | 144.06 |
| 2012-06-08 | 139.63 |
| 2012-06-07 | 144.06 |
| 2012-06-06 | 139.63 |
| 2012-06-05 | 139.63 |
| 2012-06-04 | 135.19 |
| 2012-06-01 | 139.63 |
| 2012-05-31 | 144.06 |
| 2012-05-30 | 144.06 |
| 2012-05-29 | 161.81 |
| 2012-05-28 | 148.50 |
| 2012-05-25 | 148.50 |
| 2012-05-24 | 135.19 |
| 2012-05-23 | 144.06 |
| 2012-05-22 | 144.06 |
| 2012-05-21 | 130.75 |
| 2012-05-18 | 144.06 |
| 2012-05-17 | 152.94 |
| 2012-05-16 | 152.94 |
| 2012-05-15 | 161.81 |
| 2012-05-14 | 161.81 |
| 2012-05-11 | 148.50 |
| 2012-05-10 | 166.25 |
| 2012-05-09 | 188.44 |
| 2012-05-08 | 210.63 |
| 2012-05-07 | 184.00 |
| 2012-05-04 | 130.75 |
| 2012-05-03 | 144.06 |
| 2012-05-02 | 148.50 |
| 2012-04-30 | 152.94 |
| 2012-04-27 | 152.94 |
| 2012-04-26 | 157.38 |
| 2012-04-25 | 157.38 |
| 2012-04-24 | 161.81 |
| 2012-04-23 | 175.13 |
| 2012-04-20 | 175.13 |
| 2012-04-19 | 170.69 |
| 2012-04-18 | 161.81 |
| 2012-04-17 | 161.81 |
| 2012-04-16 | 166.25 |
| 2012-04-13 | 166.25 |
| 2012-04-12 | 166.25 |
| 2012-04-11 | 175.13 |
| 2012-04-10 | 161.81 |
| 2012-04-05 | 161.81 |
| 2012-04-03 | 166.25 |
| 2012-04-02 | 170.69 |
| 2012-03-30 | 184.00 |
| 2012-03-29 | 188.44 |
| 2012-03-28 | 192.88 |
| 2012-03-27 | 201.75 |
| 2012-03-26 | 192.88 |
| 2012-03-23 | 197.31 |
| 2012-03-22 | 201.75 |
| 2012-03-21 | 206.19 |
| 2012-03-20 | 201.75 |
| 2012-03-19 | 206.19 |
| 2012-03-16 | 219.50 |
| 2012-03-15 | 219.50 |
| 2012-03-14 | 219.50 |
| 2012-03-13 | 223.94 |
| 2012-03-12 | 219.50 |
| 2012-03-09 | 210.63 |
| 2012-03-08 | 215.07 |
| 2012-03-07 | 210.63 |
| 2012-03-06 | 210.63 |
| 2012-03-05 | 223.94 |
| 2012-03-02 | 232.82 |
| 2012-03-01 | 219.50 |
| 2012-02-29 | 246.13 |
| 2012-02-28 | 232.82 |
| 2012-02-27 | 228.38 |
| 2012-02-24 | 246.13 |
| 2012-02-23 | 250.57 |
| 2012-02-22 | 241.69 |
| 2012-02-21 | 237.25 |
| 2012-02-20 | 232.82 |
| 2012-02-17 | 237.25 |
| 2012-02-16 | 228.38 |
| 2012-02-15 | 237.25 |
| 2012-02-14 | 228.38 |
| 2012-02-13 | 232.82 |
| 2012-02-10 | 237.25 |
| 2012-02-09 | 250.57 |
| 2012-02-08 | 232.82 |
| 2012-02-07 | 201.75 |
| 2012-02-06 | 201.75 |
| 2012-02-03 | 206.19 |
| 2012-02-02 | 206.19 |
| 2012-02-01 | 192.88 |
| 2012-01-31 | 188.44 |
| 2012-01-30 | 184.00 |
| 2012-01-27 | 197.31 |
| 2012-01-26 | 192.88 |
| 2012-01-20 | 188.44 |
| 2012-01-19 | 188.44 |
| 2012-01-18 | 188.44 |
| 2012-01-17 | 192.88 |
| 2012-01-16 | 197.31 |
| 2012-01-13 | 184.00 |
| 2012-01-12 | 179.56 |
| 2012-01-11 | 179.56 |
| 2012-01-10 | 184.00 |
| 2012-01-09 | 179.56 |
| 2012-01-06 | 184.00 |
| 2012-01-05 | 192.88 |
| 2012-01-04 | 188.44 |
| 2012-01-03 | 201.75 |
| 2011-12-30 | 210.63 |
| 2011-12-29 | 197.31 |
| 2011-12-28 | 197.31 |
| 2011-12-23 | 197.31 |
| 2011-12-22 | 201.75 |
| 2011-12-21 | 201.75 |
| 2011-12-20 | 206.19 |
| 2011-12-19 | 206.19 |
| 2011-12-16 | 223.94 |
| 2011-12-15 | 223.94 |
| 2011-12-14 | 241.69 |
| 2011-12-13 | 206.19 |
| 2011-12-12 | 210.63 |
| 2011-12-09 | 206.19 |
| 2011-12-08 | 210.63 |
| 2011-12-07 | 215.07 |
| 2011-12-06 | 206.19 |
| 2011-12-05 | 206.19 |
| 2011-12-02 | 206.19 |
| 2011-12-01 | 210.63 |
| 2011-11-30 | 206.25 |
| 2011-11-29 | 215.00 |
| 2011-11-28 | 223.75 |
| 2011-11-25 | 223.75 |
| 2011-11-24 | 193.13 |
| 2011-11-23 | 219.38 |
| 2011-11-22 | 228.13 |
| 2011-11-21 | 271.88 |
| 2011-11-18 | 285.00 |
| 2011-11-17 | 285.00 |
| 2011-11-16 | 276.25 |
| 2011-11-15 | 293.75 |
| 2011-11-14 | 289.38 |
| 2011-11-11 | 324.38 |
| 2011-11-10 | 276.25 |
| 2011-11-09 | 293.75 |
| 2011-11-08 | 328.75 |
| 2011-11-07 | 341.88 |
| 2011-11-04 | 337.50 |
| 2011-11-03 | 333.13 |
| 2011-11-02 | 289.38 |
| 2011-11-01 | 245.63 |
| 2011-10-31 | 285.00 |
| 2011-10-28 | 197.50 |
| 2011-10-27 | 201.88 |
| 2011-10-26 | 180.00 |
| 2011-10-25 | 184.38 |
| 2011-10-24 | 184.38 |
| 2011-10-21 | 193.13 |
| 2011-10-20 | 193.13 |
| 2011-10-19 | 201.88 |
| 2011-10-18 | 197.50 |
| 2011-10-17 | 210.63 |
| 2011-10-14 | 193.13 |
| 2011-10-13 | 197.50 |
| 2011-10-12 | 188.75 |
| 2011-10-11 | 175.63 |
| 2011-10-10 | 158.13 |
| 2011-10-07 | 166.88 |
| 2011-10-06 | 166.88 |
| 2011-10-04 | 153.75 |
| 2011-10-03 | 162.50 |
| 2011-09-30 | 184.38 |
| 2011-09-28 | 184.38 |
| 2011-09-27 | 193.13 |
| 2011-09-26 | 166.88 |
| 2011-09-23 | 166.88 |
| 2011-09-22 | 166.88 |
| 2011-09-21 | 184.38 |
| 2011-09-20 | 193.13 |
| 2011-09-19 | 201.88 |
| 2011-09-16 | 210.63 |
| 2011-09-15 | 188.75 |
| 2011-09-14 | 193.13 |
| 2011-09-12 | 210.63 |
| 2011-09-09 | 215.00 |
| 2011-09-08 | 219.38 |
| 2011-09-07 | 223.75 |
| 2011-09-06 | 206.25 |
| 2011-09-05 | 210.63 |
| 2011-09-02 | 228.13 |
| 2011-09-01 | 232.50 |
| 2011-08-31 | 241.25 |
| 2011-08-30 | 232.50 |
| 2011-08-29 | 236.88 |
| 2011-08-26 | 228.13 |
| 2011-08-25 | 228.13 |
| 2011-08-24 | 232.50 |
| 2011-08-23 | 245.63 |
| 2011-08-22 | 241.25 |
| 2011-08-19 | 245.63 |
| 2011-08-18 | 258.75 |
| 2011-08-17 | 267.50 |
| 2011-08-16 | 250.00 |
| 2011-08-15 | 245.63 |
| 2011-08-12 | 241.25 |
| 2011-08-11 | 236.88 |
| 2011-08-10 | 333.13 |
| 2011-08-09 | 337.50 |
| 2011-08-08 | 381.25 |
| 2011-08-05 | 420.63 |
| 2011-08-04 | 438.13 |
| 2011-08-03 | 433.75 |
| 2011-08-02 | 433.75 |
| 2011-08-01 | 429.52 |
| 2011-07-29 | 429.52 |
| 2011-07-28 | 425.28 |
| 2011-07-27 | 425.28 |
| 2011-07-26 | 429.52 |
| 2011-07-25 | 429.52 |
| 2011-07-22 | 433.75 |
| 2011-07-21 | 429.52 |
| 2011-07-20 | 429.52 |
| 2011-07-19 | 429.52 |
| 2011-07-18 | 429.52 |
| 2011-07-15 | 442.23 |
| 2011-07-14 | 442.23 |
| 2011-07-13 | 446.46 |
| 2011-07-12 | 421.05 |
| 2011-07-11 | 433.75 |
| 2011-07-08 | 450.70 |
| 2011-07-07 | 442.23 |
| 2011-07-06 | 463.41 |
| 2011-07-05 | 484.59 |
| 2011-07-04 | 480.35 |
| 2011-06-30 | 471.88 |
| 2011-06-29 | 459.17 |
| 2011-06-28 | 454.94 |
| 2011-06-27 | 467.64 |
| 2011-06-24 | 480.35 |
| 2011-06-23 | 471.88 |
| 2011-06-22 | 488.82 |
| 2011-06-21 | 493.06 |
| 2011-06-20 | 539.66 |
| 2011-06-17 | 522.71 |
| 2011-06-16 | 556.60 |
| 2011-06-15 | 539.66 |
| 2011-06-14 | 505.77 |
| 2011-06-13 | 484.59 |
| 2011-06-10 | 497.30 |
| 2011-06-09 | 501.53 |
| 2011-06-08 | 543.89 |
| 2011-06-07 | 548.13 |
| 2011-06-03 | 556.60 |
| 2011-06-02 | 552.37 |
| 2011-06-01 | 569.31 |
| 2011-05-31 | 573.55 |
| 2011-05-30 | 560.84 |
| 2011-05-27 | 565.08 |
| 2011-05-26 | 556.60 |
| 2011-05-25 | 552.37 |
| 2011-05-24 | 556.60 |
| 2011-05-23 | 543.89 |
| 2011-05-20 | 569.31 |
| 2011-05-19 | 577.78 |
| 2011-05-18 | 582.02 |
| 2011-05-17 | 573.55 |
| 2011-05-16 | 539.66 |
| 2011-05-13 | 565.08 |
| 2011-05-12 | 556.60 |
| 2011-05-11 | 565.08 |
| 2011-05-09 | 560.84 |
| 2011-05-06 | 569.31 |
| 2011-05-05 | 573.55 |
| 2011-05-04 | 582.02 |
| 2011-05-03 | 565.08 |
| 2011-04-29 | 573.55 |
| 2011-04-28 | 594.73 |
| 2011-04-27 | 594.73 |
| 2011-04-26 | 577.78 |
| 2011-04-21 | 569.31 |
| 2011-04-20 | 535.42 |
| 2011-04-19 | 510.01 |
| 2011-04-18 | 522.71 |
| 2011-04-15 | 522.71 |
| 2011-04-14 | 518.48 |
| 2011-04-13 | 531.19 |
| 2011-04-12 | 522.71 |
| 2011-04-11 | 531.19 |
| 2011-04-08 | 535.42 |
| 2011-04-07 | 526.95 |
| 2011-04-06 | 514.24 |
| 2011-04-04 | 522.71 |
| 2011-04-01 | 526.95 |
| 2011-03-31 | 543.89 |
| 2011-03-30 | 543.89 |
| 2011-03-29 | 531.19 |
| 2011-03-28 | 535.42 |
| 2011-03-25 | 548.13 |
| 2011-03-24 | 539.66 |
| 2011-03-23 | 518.48 |
| 2011-03-22 | 526.95 |
| 2011-03-21 | 522.71 |
| 2011-03-18 | 505.77 |
| 2011-03-17 | 501.53 |
| 2011-03-16 | 535.42 |
| 2011-03-15 | 522.71 |
| 2011-03-14 | 556.60 |
| 2011-03-11 | 552.37 |
| 2011-03-10 | 526.95 |
| 2011-03-09 | 522.71 |
| 2011-03-08 | 531.19 |
| 2011-03-07 | 450.70 |
| 2011-03-04 | 459.17 |
| 2011-03-03 | 450.70 |
| 2011-03-02 | 446.46 |
| 2011-03-01 | 467.64 |
| 2011-02-28 | 459.17 |
| 2011-02-25 | 442.23 |
| 2011-02-24 | 433.75 |
| 2011-02-23 | 454.94 |
| 2011-02-22 | 488.82 |
| 2011-02-21 | 514.24 |
| 2011-02-18 | 518.48 |
| 2011-02-17 | 518.48 |
| 2011-02-16 | 514.24 |
| 2011-02-15 | 518.48 |
| 2011-02-14 | 531.19 |
| 2011-02-11 | 514.24 |
| 2011-02-10 | 510.01 |
| 2011-02-09 | 535.42 |
| 2011-02-08 | 552.37 |
| 2011-02-07 | 565.08 |
| 2011-02-02 | 577.78 |
| 2011-02-01 | 560.84 |
| 2011-01-31 | 522.71 |
| 2011-01-28 | 531.19 |
| 2011-01-27 | 505.77 |
| 2011-01-26 | 505.77 |
| 2011-01-25 | 565.08 |
| 2011-01-24 | 582.02 |
| 2011-01-21 | 603.20 |
| 2011-01-20 | 615.91 |
| 2011-01-19 | 615.91 |
| 2011-01-18 | 641.33 |
| 2011-01-17 | 628.62 |
| 2011-01-14 | 641.33 |
| 2011-01-13 | 649.80 |
| 2011-01-12 | 675.21 |
| 2011-01-11 | 700.63 |
| 2011-01-10 | 700.63 |
| 2011-01-07 | 687.92 |
| 2011-01-06 | 687.92 |
| 2011-01-05 | 683.69 |
| 2011-01-04 | 692.16 |
| 2011-01-03 | 696.40 |
| 2010-12-31 | 654.03 |
| 2010-12-30 | 637.09 |
| 2010-12-29 | 654.03 |
| 2010-12-28 | 654.03 |
| 2010-12-24 | 615.91 |
| 2010-12-23 | 611.67 |
| 2010-12-22 | 632.85 |
| 2010-12-21 | 632.85 |
| 2010-12-20 | 641.33 |
| 2010-12-17 | 658.27 |
| 2010-12-16 | 654.03 |
| 2010-12-15 | 666.74 |
| 2010-12-14 | 675.21 |
| 2010-12-13 | 709.10 |
| 2010-12-10 | 709.10 |
| 2010-12-09 | 709.10 |
| 2010-12-08 | 709.10 |
| 2010-12-07 | 687.92 |
| 2010-12-06 | 637.09 |
| 2010-12-03 | 628.62 |
| 2010-12-02 | 590.49 |
| 2010-12-01 | 569.31 |
| 2010-11-30 | 565.07 |
| 2010-11-29 | 577.55 |
| 2010-11-26 | 565.07 |
| 2010-11-25 | 535.98 |
| 2010-11-24 | 502.72 |
| 2010-11-23 | 531.82 |
| 2010-11-22 | 556.76 |
| 2010-11-19 | 565.07 |
| 2010-11-18 | 544.29 |
| 2010-11-17 | 594.17 |
| 2010-11-16 | 585.86 |
| 2010-11-15 | 602.49 |
| 2010-11-12 | 590.02 |
| 2010-11-11 | 614.96 |
| 2010-11-10 | 606.64 |
| 2010-11-09 | 610.80 |
| 2010-11-08 | 619.11 |
| 2010-11-05 | 635.74 |
| 2010-11-04 | 656.52 |
| 2010-11-03 | 606.64 |
| 2010-11-02 | 585.86 |
| 2010-11-01 | 602.49 |
| 2010-10-29 | 585.86 |
| 2010-10-28 | 569.23 |
| 2010-10-27 | 556.76 |
| 2010-10-26 | 577.55 |
| 2010-10-25 | 585.86 |
| 2010-10-22 | 577.55 |
| 2010-10-21 | 602.49 |
| 2010-10-20 | 606.64 |
| 2010-10-19 | 610.80 |
| 2010-10-18 | 594.17 |
| 2010-10-15 | 560.92 |
| 2010-10-14 | 552.60 |
| 2010-10-13 | 560.92 |
| 2010-10-12 | 560.92 |
| 2010-10-11 | 531.82 |
| 2010-10-08 | 573.39 |
| 2010-10-07 | 573.39 |
| 2010-10-06 | 511.04 |
| 2010-10-05 | 469.47 |
| 2010-10-04 | 448.69 |
| 2010-09-30 | 440.37 |
| 2010-09-29 | 448.69 |
| 2010-09-28 | 432.06 |
| 2010-09-27 | 440.37 |
| 2010-09-24 | 440.37 |
| 2010-09-22 | 452.84 |
| 2010-09-21 | 444.53 |
| 2010-09-20 | 432.06 |
| 2010-09-17 | 419.59 |
| 2010-09-16 | 423.75 |
| 2010-09-15 | 427.90 |
| 2010-09-14 | 427.90 |
| 2010-09-13 | 440.37 |
| 2010-09-10 | 448.69 |
| 2010-09-09 | 419.59 |
| 2010-09-08 | 415.43 |
| 2010-09-07 | 423.75 |
| 2010-09-06 | 436.22 |
| 2010-09-03 | 419.59 |
| 2010-09-02 | 411.28 |
| 2010-09-01 | 419.59 |
| 2010-08-31 | 419.59 |
| 2010-08-30 | 432.06 |
| 2010-08-27 | 432.06 |
| 2010-08-26 | 440.37 |
| 2010-08-25 | 457.00 |
| 2010-08-24 | 448.69 |
| 2010-08-23 | 452.84 |
| 2010-08-20 | 436.22 |
| 2010-08-19 | 440.37 |
| 2010-08-18 | 432.06 |
| 2010-08-17 | 448.69 |
| 2010-08-16 | 452.84 |
| 2010-08-13 | 461.16 |
| 2010-08-12 | 423.75 |
| 2010-08-11 | 407.12 |
| 2010-08-10 | 386.34 |
| 2010-08-09 | 398.81 |
| 2010-08-06 | 390.49 |
| 2010-08-05 | 398.81 |
| 2010-08-04 | 390.49 |
| 2010-08-03 | 382.18 |
| 2010-08-02 | 407.12 |
| 2010-07-30 | 419.59 |
| 2010-07-29 | 415.43 |
| 2010-07-28 | 423.75 |
| 2010-07-27 | 415.43 |
| 2010-07-26 | 411.28 |
| 2010-07-23 | 423.75 |
| 2010-07-22 | 391.52 |
| 2010-07-21 | 403.60 |
| 2010-07-20 | 399.57 |
| 2010-07-19 | 399.57 |
| 2010-07-16 | 395.54 |
| 2010-07-15 | 387.49 |
| 2010-07-14 | 395.54 |
| 2010-07-13 | 403.60 |
| 2010-07-12 | 411.66 |
| 2010-07-09 | 407.63 |
| 2010-07-08 | 399.57 |
| 2010-07-07 | 399.57 |
| 2010-07-06 | 399.57 |
| 2010-07-05 | 395.54 |
| 2010-07-02 | 411.66 |
| 2010-06-30 | 387.49 |
| 2010-06-29 | 395.54 |
| 2010-06-28 | 419.72 |
| 2010-06-25 | 419.72 |
| 2010-06-24 | 427.78 |
| 2010-06-23 | 431.80 |
| 2010-06-22 | 427.78 |
| 2010-06-21 | 447.92 |
| 2010-06-18 | 451.95 |
| 2010-06-17 | 435.83 |
| 2010-06-15 | 415.69 |
| 2010-06-14 | 407.63 |
| 2010-06-11 | 419.72 |
| 2010-06-10 | 427.78 |
| 2010-06-09 | 435.83 |
| 2010-06-08 | 427.78 |
| 2010-06-07 | 419.72 |
| 2010-06-04 | 439.86 |
| 2010-06-03 | 427.78 |
| 2010-06-02 | 391.52 |
| 2010-06-01 | 375.40 |
| 2010-05-31 | 375.40 |
| 2010-05-28 | 375.40 |
| 2010-05-27 | 363.31 |
| 2010-05-26 | 323.03 |
| 2010-05-25 | 319.00 |
| 2010-05-24 | 367.34 |
| 2010-05-20 | 375.40 |
| 2010-05-19 | 403.60 |
| 2010-05-18 | 431.80 |
| 2010-05-17 | 431.80 |
| 2010-05-14 | 431.80 |
| 2010-05-13 | 455.98 |
| 2010-05-12 | 468.06 |
| 2010-05-11 | 447.92 |
| 2010-05-10 | 427.78 |
| 2010-05-07 | 419.72 |
| 2010-05-06 | 435.83 |
| 2010-05-05 | 480.15 |
| 2010-05-04 | 472.09 |
| 2010-05-03 | 435.83 |
| 2010-04-30 | 399.57 |
| 2010-04-29 | 395.54 |
| 2010-04-28 | 383.46 |
| 2010-04-27 | 383.46 |
| 2010-04-26 | 383.46 |
| 2010-04-23 | 379.43 |
| 2010-04-22 | 371.37 |
| 2010-04-21 | 343.17 |
| 2010-04-20 | 314.97 |
| 2010-04-19 | 306.91 |
| 2010-04-16 | 290.80 |
| 2010-04-15 | 294.82 |
| 2010-04-14 | 302.88 |
| 2010-04-13 | 290.80 |
| 2010-04-12 | 302.88 |
| 2010-04-09 | 306.91 |
| 2010-04-08 | 310.94 |
| 2010-04-07 | 306.91 |
| 2010-04-01 | 306.91 |
| 2010-03-31 | 306.91 |
| 2010-03-30 | 306.91 |
| 2010-03-29 | 286.77 |
| 2010-03-26 | 286.77 |
| 2010-03-25 | 286.77 |
| 2010-03-24 | 290.80 |
| 2010-03-23 | 294.82 |
| 2010-03-22 | 290.80 |
| 2010-03-19 | 290.80 |
| 2010-03-18 | 294.82 |
| 2010-03-17 | 314.97 |
| 2010-03-16 | 323.03 |
| 2010-03-15 | 323.03 |
| 2010-03-12 | 310.94 |
| 2010-03-11 | 327.05 |
| 2010-03-10 | 339.14 |
| 2010-03-09 | 306.91 |
| 2010-03-08 | 294.82 |
| 2010-03-05 | 278.71 |
| 2010-03-04 | 274.68 |
| 2010-03-03 | 278.71 |
| 2010-03-02 | 278.71 |
| 2010-03-01 | 282.74 |
| 2010-02-26 | 278.71 |
| 2010-02-25 | 282.74 |
| 2010-02-24 | 282.74 |
| 2010-02-23 | 290.80 |
| 2010-02-22 | 282.74 |
| 2010-02-19 | 282.74 |
| 2010-02-18 | 270.65 |
| 2010-02-17 | 282.74 |
| 2010-02-12 | 282.74 |
| 2010-02-11 | 282.74 |
| 2010-02-10 | 278.71 |
| 2010-02-09 | 274.68 |
| 2010-02-08 | 278.71 |
| 2010-02-05 | 282.74 |
| 2010-02-04 | 302.88 |
| 2010-02-03 | 306.91 |
| 2010-02-02 | 286.77 |
| 2010-02-01 | 270.65 |
| 2010-01-29 | 262.59 |
| 2010-01-28 | 258.56 |
| 2010-01-27 | 254.54 |
| 2010-01-26 | 274.68 |
| 2010-01-25 | 298.85 |
| 2010-01-22 | 298.85 |
| 2010-01-21 | 302.88 |
| 2010-01-20 | 310.94 |
| 2010-01-19 | 294.82 |
| 2010-01-18 | 298.85 |
| 2010-01-15 | 310.94 |
| 2010-01-14 | 310.94 |
| 2010-01-13 | 302.88 |
| 2010-01-12 | 327.05 |
| 2010-01-11 | 262.59 |
| 2010-01-08 | 266.62 |
| 2010-01-07 | 266.62 |
| 2010-01-06 | 270.65 |
| 2010-01-05 | 270.65 |
| 2010-01-04 | 262.59 |
| 2009-12-31 | 262.59 |
| 2009-12-30 | 258.56 |
| 2009-12-29 | 266.62 |
| 2009-12-28 | 270.65 |
| 2009-12-24 | 266.62 |
| 2009-12-23 | 258.56 |
| 2009-12-22 | 250.51 |
| 2009-12-21 | 250.51 |
| 2009-12-18 | 254.54 |
| 2009-12-17 | 258.56 |
| 2009-12-16 | 262.59 |
| 2009-12-15 | 270.65 |
| 2009-12-14 | 274.68 |
| 2009-12-11 | 270.65 |
| 2009-12-10 | 270.65 |
| 2009-12-09 | 254.54 |
| 2009-12-08 | 262.59 |
| 2009-12-07 | 270.65 |
| 2009-12-04 | 270.65 |
| 2009-12-03 | 274.68 |
| 2009-12-02 | 266.62 |
| 2009-12-01 | 270.65 |
| 2009-11-30 | 282.74 |
| 2009-11-27 | 251.49 |
| 2009-11-26 | 274.93 |
| 2009-11-25 | 286.64 |
| 2009-11-24 | 294.45 |
| 2009-11-23 | 302.27 |
| 2009-11-20 | 337.41 |
| 2009-11-19 | 341.32 |
| 2009-11-18 | 290.55 |
| 2009-11-17 | 302.27 |
| 2009-11-16 | 247.59 |
| 2009-11-13 | 239.78 |
| 2009-11-12 | 251.49 |
| 2009-11-11 | 255.40 |
| 2009-11-10 | 259.30 |
| 2009-11-09 | 286.64 |
| 2009-11-06 | 298.36 |
| 2009-11-05 | 290.55 |
| 2009-11-04 | 353.04 |
| 2009-11-03 | 231.97 |
| 2009-11-02 | 231.97 |
| 2009-10-30 | 231.97 |
| 2009-10-29 | 224.16 |
| 2009-10-28 | 220.25 |
| 2009-10-27 | 212.44 |
| 2009-10-23 | 216.34 |
| 2009-10-22 | 204.63 |
| 2009-10-21 | 208.53 |
| 2009-10-20 | 208.53 |
| 2009-10-19 | 169.48 |
| 2009-10-16 | 161.67 |
| 2009-10-15 | 130.42 |
| 2009-10-14 | 134.33 |
| 2009-10-13 | 126.52 |
| 2009-10-12 | 126.52 |
| 2009-10-09 | 118.71 |
| 2009-10-08 | 95.27 |
| 2009-10-07 | 85.51 |
| 2009-10-06 | 75.75 |
| 2009-10-05 | 64.03 |
| 2009-10-02 | 67.94 |
| 2009-09-30 | 67.94 |
| 2009-09-29 | 60.13 |
| 2009-09-28 | 62.08 |
| 2009-09-25 | 65.98 |
| 2009-09-24 | 64.03 |
| 2009-09-23 | 64.03 |
| 2009-09-22 | 64.03 |
| 2009-09-21 | 65.98 |
| 2009-09-18 | 65.98 |
| 2009-09-17 | 64.03 |
| 2009-09-16 | 69.89 |
| 2009-09-15 | 65.98 |
| 2009-09-14 | 67.94 |
| 2009-09-11 | 69.89 |
| 2009-09-10 | 62.08 |
| 2009-09-09 | 60.13 |
| 2009-09-08 | 52.31 |
| 2009-09-07 | 48.41 |
| 2009-09-04 | 56.22 |
| 2009-09-03 | 67.94 |
| 2009-09-02 | 60.13 |
| 2009-09-01 | 46.46 |
| 2009-08-31 | 34.74 |
| 2009-08-28 | 36.69 |
| 2009-08-27 | 36.69 |
| 2009-08-26 | 40.60 |
| 2009-08-25 | 36.69 |
| 2009-08-24 | 36.69 |
| 2009-08-21 | 40.60 |
| 2009-08-20 | 42.55 |
| 2009-08-19 | 42.55 |
| 2009-08-18 | 42.55 |
| 2009-08-17 | 36.69 |
| 2009-08-14 | 38.64 |
| 2009-08-13 | 38.64 |
| 2009-08-12 | 38.64 |
| 2009-08-11 | 38.64 |
| 2009-08-10 | 32.79 |
| 2009-08-07 | 28.88 |
| 2009-08-06 | 32.79 |
| 2009-08-05 | 32.79 |
| 2009-08-04 | 32.79 |
| 2009-08-03 | 28.88 |
| 2009-07-31 | 28.88 |
| 2009-07-30 | 24.98 |
| 2009-07-29 | 21.07 |
| 2009-07-28 | 19.12 |
| 2009-07-27 | 21.07 |
| 2009-07-24 | 19.12 |
| 2009-07-23 | 17.16 |
| 2009-07-22 | 17.16 |
| 2009-07-21 | 23.02 |
| 2009-07-20 | 15.21 |
| 2009-07-17 | 15.21 |
| 2009-07-16 | 13.26 |
| 2009-07-15 | 11.31 |
| 2009-07-14 | 11.31 |
| 2009-07-13 | 11.31 |
| 2009-07-10 | 11.31 |
| 2009-07-09 | 9.35 |
| 2009-07-08 | 9.35 |
| 2009-07-07 | 9.35 |
| 2009-07-06 | 9.35 |
| 2009-07-03 | 9.35 |
| 2009-07-02 | 9.35 |
| 2009-06-30 | 17.16 |
| 2009-06-29 | 17.16 |
| 2009-06-26 | 11.31 |
| 2009-06-25 | 19.12 |
| 2009-06-24 | 19.12 |
| 2009-06-23 | 19.12 |
| 2009-06-22 | 19.12 |
| 2009-06-19 | 17.16 |
| 2009-06-18 | 17.16 |
| 2009-06-17 | 17.16 |
| 2009-06-16 | 11.31 |
| 2009-06-15 | 17.16 |
| 2009-06-12 | 17.16 |
| 2009-06-11 | 24.98 |
| 2009-06-10 | 24.98 |
| 2009-06-09 | 17.16 |
| 2009-06-08 | 26.93 |
| 2009-06-05 | 15.21 |
| 2009-06-04 | 17.16 |
| 2009-06-03 | 19.12 |
| 2009-06-02 | 3.50 |
| 2009-06-01 | 3.50 |
| 2009-05-29 | 3.50 |
| 2009-05-27 | 1.54 |
| 2009-05-26 | 13.26 |
| 2009-05-25 | 17.16 |
| 2009-05-22 | 9.35 |
| 2009-05-21 | 9.35 |
| 2009-05-20 | 5.45 |
| 2009-05-19 | 9.35 |
| 2009-05-18 | 5.45 |
| 2009-05-15 | -0.41 |
| 2009-05-14 | -2.36 |
| 2009-05-13 | 3.50 |
| 2009-05-12 | 3.50 |
| 2009-05-11 | 3.50 |
| 2009-05-08 | -2.36 |
| 2009-05-07 | -2.36 |
| 2009-05-06 | -2.36 |
| 2009-05-05 | -2.36 |
| 2009-05-04 | 5.45 |
| 2009-04-30 | -2.36 |
| 2009-04-29 | -2.36 |
| 2009-04-28 | 5.45 |
| 2009-04-27 | 5.45 |
| 2009-04-24 | 17.16 |
| 2009-04-23 | -2.36 |
| 2009-04-22 | -2.36 |
| 2009-04-21 | -2.36 |
| 2009-04-20 | -2.36 |
| 2009-04-17 | -2.36 |
| 2009-04-16 | -2.36 |
| 2009-04-15 | -2.36 |
| 2009-04-14 | -2.36 |
| 2009-04-09 | -2.36 |
| 2009-04-08 | -2.36 |
| 2009-04-07 | -2.36 |
| 2009-04-06 | -2.36 |
| 2009-04-03 | -2.36 |
| 2009-04-02 | -2.36 |
| 2009-04-01 | 13.26 |
| 2009-03-31 | 17.16 |
| 2009-03-30 | -2.36 |
| 2009-03-27 | -8.22 |
| 2009-03-26 | -8.22 |
| 2009-03-25 | -8.22 |
| 2009-03-24 | -8.22 |
| 2009-03-23 | -8.22 |
| 2009-03-20 | -8.22 |
| 2009-03-19 | -17.98 |
| 2009-03-18 | -25.80 |
| 2009-03-17 | -25.80 |
| 2009-03-16 | -25.80 |
| 2009-03-13 | -25.80 |
| 2009-03-12 | -25.80 |
| 2009-03-11 | -25.80 |
| 2009-03-10 | -25.80 |
| 2009-03-09 | -25.80 |
| 2009-03-06 | -25.80 |
| 2009-03-05 | -25.80 |
| 2009-03-04 | -25.80 |
| 2009-03-03 | -21.89 |
| 2009-03-02 | -25.80 |
| 2009-02-27 | -25.80 |
| 2009-02-26 | -25.80 |
| 2009-02-25 | -25.80 |
| 2009-02-24 | -25.80 |
| 2009-02-23 | -25.80 |
| 2009-02-20 | -25.80 |
| 2009-02-19 | -25.80 |
| 2009-02-18 | -25.80 |
| 2009-02-17 | -25.80 |
| 2009-02-16 | -25.80 |
| 2009-02-13 | -25.80 |
| 2009-02-12 | -21.89 |
| 2009-02-11 | -21.89 |
| 2009-02-10 | -21.89 |
| 2009-02-09 | -23.45 |
| 2009-02-06 | -23.45 |
| 2009-02-05 | -23.45 |
| 2009-02-04 | -23.45 |
| 2009-02-03 | -23.45 |
| 2009-02-02 | -23.45 |
| 2009-01-30 | -23.45 |
| 2009-01-29 | -21.89 |
| 2009-01-23 | -21.89 |
| 2009-01-22 | -21.89 |
| 2009-01-21 | -21.89 |
| 2009-01-20 | -21.89 |
| 2009-01-19 | -21.89 |
| 2009-01-16 | -15.64 |
| 2009-01-15 | -21.89 |
| 2009-01-14 | -21.89 |
| 2009-01-13 | -21.89 |
| 2009-01-12 | -21.89 |
| 2009-01-09 | -14.08 |
| 2009-01-08 | -21.89 |
| 2009-01-07 | -14.08 |
| 2009-01-06 | -14.08 |
| 2009-01-05 | -14.08 |
| 2009-01-02 | -21.89 |
| 2008-12-31 | -21.89 |
| 2008-12-30 | -21.89 |
| 2008-12-29 | -21.89 |
| 2008-12-24 | -21.89 |
| 2008-12-23 | -21.89 |
| 2008-12-22 | -21.89 |
| 2008-12-19 | -21.89 |
| 2008-12-18 | -34.39 |
| 2008-12-17 | -39.46 |
| 2008-12-16 | -39.46 |
| 2008-12-15 | -39.46 |
| 2008-12-12 | -39.46 |
| 2008-12-11 | -39.46 |
| 2008-12-10 | -39.46 |
| 2008-12-09 | -39.46 |
| 2008-12-08 | -39.46 |
| 2008-12-05 | -39.46 |
| 2008-12-04 | -39.46 |
| 2008-12-03 | -39.46 |
| 2008-12-02 | -39.46 |
| 2008-12-01 | -39.46 |
| 2008-11-28 | -39.46 |
| 2008-11-27 | -39.46 |
| 2008-11-26 | -39.46 |
| 2008-11-25 | -39.46 |
| 2008-11-24 | -39.46 |
| 2008-11-21 | -39.46 |
| 2008-11-20 | -39.46 |
| 2008-11-19 | -41.42 |
| 2008-11-18 | -41.42 |
| 2008-11-17 | -26.19 |
| 2008-11-14 | -26.19 |
| 2008-11-13 | -26.19 |
| 2008-11-12 | -26.19 |
| 2008-11-11 | -24.62 |
| 2008-11-10 | -27.75 |
| 2008-11-07 | -21.89 |
| 2008-11-06 | -21.89 |
| 2008-11-05 | -21.89 |
| 2008-11-04 | -21.89 |
| 2008-11-03 | -21.89 |
| 2008-10-31 | -21.89 |
| 2008-10-30 | -24.23 |
| 2008-10-29 | -24.23 |
| 2008-10-28 | -25.80 |
| 2008-10-27 | -25.80 |
| 2008-10-24 | -21.89 |
| 2008-10-23 | -21.11 |
| 2008-10-22 | -21.89 |
| 2008-10-21 | -10.17 |
| 2008-10-20 | -41.42 |
| 2008-10-17 | 5.45 |
| 2008-10-16 | 5.45 |
| 2008-10-15 | 7.40 |
| 2008-10-14 | 11.31 |
| 2008-10-13 | 13.26 |
| 2008-10-10 | -6.27 |
| 2008-10-09 | 11.31 |
| 2008-10-08 | 17.16 |
| 2008-10-06 | 19.12 |
| 2008-10-03 | 19.12 |
| 2008-10-02 | 19.12 |
| 2008-09-30 | 19.12 |
| 2008-09-29 | 19.12 |
| 2008-09-26 | 21.07 |
| 2008-09-25 | 21.07 |
| 2008-09-24 | 21.07 |
| 2008-09-23 | 21.07 |
| 2008-09-22 | 21.07 |
| 2008-09-19 | 21.07 |
| 2008-09-18 | 23.02 |
| 2008-09-17 | 24.98 |
| 2008-09-16 | 24.98 |
| 2008-09-12 | 24.98 |
| 2008-09-11 | 24.98 |
| 2008-09-10 | 26.93 |
| 2008-09-09 | 26.93 |
| 2008-09-08 | 28.88 |
| 2008-09-05 | 28.88 |
| 2008-09-04 | 24.98 |
| 2008-09-03 | 23.02 |
| 2008-09-02 | 38.64 |
| 2008-09-01 | 38.64 |
| 2008-08-29 | 38.64 |
| 2008-08-28 | 42.55 |
| 2008-08-27 | 36.69 |
| 2008-08-26 | 36.69 |
| 2008-08-25 | 28.88 |
| 2008-08-21 | 28.88 |
| 2008-08-20 | 28.88 |
| 2008-08-19 | 28.88 |
| 2008-08-18 | 28.88 |
| 2008-08-15 | 28.88 |
| 2008-08-14 | 28.88 |
| 2008-08-13 | 28.88 |
| 2008-08-12 | 28.88 |
| 2008-08-11 | 28.88 |
| 2008-08-08 | 30.78 |
| 2008-08-07 | 32.67 |
| 2008-08-05 | 51.62 |
| 2008-08-04 | 51.62 |
| 2008-08-01 | 47.83 |
| 2008-07-31 | 51.62 |
| 2008-07-30 | 49.73 |
| 2008-07-29 | 51.62 |
| 2008-07-28 | 51.62 |
| 2008-07-25 | 51.62 |
| 2008-07-24 | 51.62 |
| 2008-07-23 | 74.37 |
| 2008-07-22 | 66.79 |
| 2008-07-21 | 66.79 |
| 2008-07-18 | 70.58 |
| 2008-07-17 | 70.58 |
| 2008-07-16 | 70.58 |
| 2008-07-15 | 70.58 |
| 2008-07-14 | 72.47 |
| 2008-07-11 | 61.10 |
| 2008-07-10 | 70.58 |
| 2008-07-09 | 68.68 |
| 2008-07-08 | 68.68 |
| 2008-07-07 | 66.79 |
| 2008-07-04 | 66.79 |
| 2008-07-03 | 70.58 |
| 2008-07-02 | 70.58 |
| 2008-06-30 | 70.58 |
| 2008-06-27 | 68.68 |
| 2008-06-26 | 70.58 |
| 2008-06-25 | 66.79 |
| 2008-06-24 | 72.47 |
| 2008-06-23 | 72.47 |
| 2008-06-20 | 74.37 |
| 2008-06-19 | 74.37 |
| 2008-06-18 | 78.16 |
| 2008-06-17 | 81.95 |
| 2008-06-16 | 85.74 |
| 2008-06-13 | 81.95 |
| 2008-06-12 | 83.85 |
| 2008-06-11 | 83.85 |
| 2008-06-10 | 83.85 |
| 2008-06-06 | 83.85 |
| 2008-06-05 | 81.95 |
| 2008-06-04 | 83.85 |
| 2008-06-03 | 83.85 |
| 2008-06-02 | 83.85 |
| 2008-05-30 | 81.95 |
| 2008-05-29 | 87.64 |
| 2008-05-28 | 85.74 |
| 2008-05-27 | 81.95 |
| 2008-05-26 | 89.53 |
| 2008-05-23 | 89.53 |
| 2008-05-22 | 85.74 |
| 2008-05-21 | 89.53 |
| 2008-05-20 | 89.53 |
| 2008-05-19 | 89.53 |
| 2008-05-16 | 85.74 |
| 2008-05-15 | 89.53 |
| 2008-05-14 | 89.53 |
| 2008-05-13 | 89.53 |
| 2008-05-09 | 89.53 |
| 2008-05-08 | 89.53 |
| 2008-05-07 | 89.53 |
| 2008-05-06 | 89.53 |
| 2008-05-05 | 93.32 |
| 2008-05-02 | 93.32 |
| 2008-04-30 | 89.53 |
| 2008-04-29 | 89.53 |
| 2008-04-28 | 89.53 |
| 2008-04-25 | 89.53 |
| 2008-04-24 | 89.53 |
| 2008-04-23 | 89.53 |
| 2008-04-22 | 93.32 |
| 2008-04-21 | 93.32 |
| 2008-04-18 | 93.32 |
| 2008-04-17 | 97.11 |
| 2008-04-16 | 89.53 |
| 2008-04-15 | 97.11 |
| 2008-04-14 | 97.11 |
| 2008-04-11 | 97.11 |
| 2008-04-10 | 87.64 |
| 2008-04-09 | 87.64 |
| 2008-04-08 | 89.53 |
| 2008-04-07 | 89.53 |
| 2008-04-03 | 108.48 |
| 2008-04-02 | 100.90 |
| 2008-04-01 | 108.48 |
| 2008-03-31 | 108.48 |
| 2008-03-28 | 108.48 |
| 2008-03-27 | 100.90 |
| 2008-03-26 | 100.90 |
| 2008-03-25 | 108.48 |
| 2008-03-20 | 93.32 |
| 2008-03-19 | 93.32 |
| 2008-03-18 | 93.32 |
| 2008-03-17 | 104.69 |
| 2008-03-14 | 119.86 |
| 2008-03-13 | 116.07 |
| 2008-03-12 | 127.44 |
| 2008-03-11 | 127.44 |
| 2008-03-10 | 112.27 |
| 2008-03-07 | 100.90 |
| 2008-03-06 | 104.69 |
| 2008-03-05 | 100.90 |
| 2008-03-04 | 100.90 |
| 2008-03-03 | 108.48 |
| 2008-02-29 | 68.68 |
| 2008-02-28 | 68.68 |
| 2008-02-27 | 76.26 |
| 2008-02-26 | 76.26 |
| 2008-02-25 | 83.85 |
| 2008-02-22 | 78.16 |
| 2008-02-21 | 78.16 |
| 2008-02-20 | 70.58 |
| 2008-02-19 | 70.58 |
| 2008-02-18 | 70.58 |
| 2008-02-15 | 80.05 |
| 2008-02-14 | 66.79 |
| 2008-02-13 | 63.00 |
| 2008-02-12 | 68.68 |
| 2008-02-11 | 72.47 |
| 2008-02-06 | 72.47 |
| 2008-02-05 | 72.47 |
| 2008-02-04 | 72.47 |
| 2008-02-01 | 66.79 |
| 2008-01-31 | 64.89 |
| 2008-01-30 | 63.00 |
| 2008-01-29 | 76.26 |
| 2008-01-28 | 76.26 |
| 2008-01-25 | 74.37 |
| 2008-01-24 | 80.05 |
| 2008-01-23 | 80.05 |
| 2008-01-22 | 68.68 |
| 2008-01-21 | 81.95 |
| 2008-01-18 | 81.95 |
| 2008-01-17 | 83.85 |
| 2008-01-16 | 85.74 |
| 2008-01-15 | 93.32 |
| 2008-01-14 | 97.11 |
| 2008-01-11 | 108.48 |
| 2008-01-10 | 104.69 |
| 2008-01-09 | 108.48 |
| 2008-01-08 | 112.27 |
| 2008-01-07 | 108.48 |
| 2008-01-04 | 112.27 |
| 2008-01-03 | 108.48 |
| 2008-01-02 | 108.48 |
| 2007-12-31 | 108.48 |
| 2007-12-28 | 108.48 |
| 2007-12-27 | 108.48 |
| 2007-12-24 | 108.48 |
| 2007-12-21 | 108.48 |
| 2007-12-20 | 108.48 |
| 2007-12-19 | 108.48 |
| 2007-12-18 | 108.48 |
| 2007-12-17 | 104.83 |
| 2007-12-14 | 115.80 |
| 2007-12-13 | 123.11 |
| 2007-12-12 | 130.43 |
| 2007-12-11 | 123.11 |
| 2007-12-10 | 115.80 |
| 2007-12-07 | 119.46 |
| 2007-12-06 | 119.46 |
| 2007-12-05 | 123.11 |
| 2007-12-04 | 115.80 |
| 2007-12-03 | 108.48 |
| 2007-11-30 | 112.14 |
| 2007-11-29 | 115.80 |
| 2007-11-28 | 119.46 |
| 2007-11-27 | 115.80 |
| 2007-11-26 | 115.80 |
| 2007-11-23 | 134.09 |
| 2007-11-22 | 137.75 |
| 2007-11-21 | 163.35 |
| 2007-11-20 | 126.77 |
| 2007-11-19 | 130.43 |
| 2007-11-16 | 130.43 |
| 2007-11-15 | 119.46 |
| 2007-11-14 | 119.46 |
| 2007-11-13 | 119.46 |
| 2007-11-12 | 115.80 |
| 2007-11-09 | 119.46 |
| 2007-11-08 | 119.46 |
| 2007-11-07 | 119.46 |
| 2007-11-06 | 115.80 |
| 2007-11-05 | 108.48 |
| 2007-11-02 | 119.46 |
| 2007-11-01 | 112.14 |
| 2007-10-31 | 101.17 |
| 2007-10-30 | 101.17 |
| 2007-10-29 | 101.17 |
| 2007-10-26 | 101.17 |
| 2007-10-25 | 97.51 |
| 2007-10-24 | 97.51 |
| 2007-10-23 | 93.85 |
| 2007-10-22 | 90.20 |
| 2007-10-18 | 93.85 |
| 2007-10-17 | 93.85 |
| 2007-10-16 | 101.17 |
| 2007-10-15 | 93.85 |
| 2007-10-12 | 97.51 |
| 2007-10-11 | 97.51 |
| 2007-10-10 | 104.83 |
| 2007-10-09 | 97.51 |
| 2007-10-08 | 101.17 |
| 2007-10-05 | 104.83 |
| 2007-10-04 | 108.48 |
| 2007-10-03 | 112.14 |
| 2007-10-02 | 101.17 |
| 2007-09-28 | 119.46 |
| 2007-09-27 | 119.46 |
| 2007-09-25 | 115.80 |
| 2007-09-24 | 115.80 |
| 2007-09-21 | 115.80 |
| 2007-09-20 | 115.80 |
| 2007-09-19 | 112.14 |
| 2007-09-18 | 119.46 |
| 2007-09-17 | 123.11 |
| 2007-09-14 | 119.46 |
| 2007-09-13 | 123.11 |
| 2007-09-12 | 126.77 |
| 2007-09-11 | 115.80 |
| 2007-09-10 | 123.11 |
| 2007-09-07 | 126.77 |
| 2007-09-06 | 119.46 |
| 2007-09-05 | 123.11 |
| 2007-09-04 | 115.80 |
| 2007-09-03 | 119.46 |
| 2007-08-31 | 115.80 |
| 2007-08-30 | 119.46 |
| 2007-08-29 | 108.48 |
| 2007-08-28 | 108.48 |
| 2007-08-27 | 108.48 |
| 2007-08-24 | 108.48 |
| 2007-08-23 | 108.48 |
| 2007-08-22 | 108.48 |
| 2007-08-21 | 108.48 |
| 2007-08-20 | 97.51 |
| 2007-08-17 | 101.17 |
| 2007-08-16 | 112.14 |
| 2007-08-15 | 123.11 |
| 2007-08-14 | 134.09 |
| 2007-08-13 | 115.80 |
| 2007-08-10 | 108.48 |
| 2007-08-09 | 119.46 |
| 2007-08-08 | 119.46 |
| 2007-08-07 | 119.46 |
| 2007-08-06 | 123.11 |
| 2007-08-03 | 130.43 |
| 2007-08-02 | 123.11 |
| 2007-08-01 | 130.43 |
| 2007-07-31 | 134.09 |
| 2007-07-30 | 108.48 |
| 2007-07-27 | 108.48 |
| 2007-07-26 | 86.54 |
| 2007-07-25 | 104.83 |
| 2007-07-24 | 108.48 |
| 2007-07-23 | 86.54 |
| 2007-07-20 | 81.05 |
| 2007-07-19 | 86.54 |
| 2007-07-18 | 82.88 |
| 2007-07-17 | 86.54 |
| 2007-07-16 | 81.05 |
| 2007-07-13 | 79.22 |
| 2007-07-12 | 68.25 |
| 2007-07-11 | 75.57 |
| 2007-07-10 | 77.39 |
| 2007-07-09 | 79.22 |
| 2007-07-06 | 75.57 |
| 2007-07-05 | 71.91 |
| 2007-07-04 | 71.91 |
| 2007-07-03 | 71.91 |
| 2007-06-29 | 79.22 |
| 2007-06-28 | 77.39 |
| 2007-06-27 | 81.05 |
| 2007-06-26 | 79.22 |
| 2007-06-25 | 77.39 |
| 2007-06-22 | 86.54 |
| 2007-06-21 | 90.20 |
| 2007-06-20 | 104.83 |
| 2007-06-18 | 115.80 |
| 2007-06-15 | 112.14 |
| 2007-06-14 | 115.80 |
| 2007-06-13 | 123.11 |
| 2007-06-12 | 119.46 |
| 2007-06-11 | 126.77 |
| 2007-06-08 | 126.77 |
| 2007-06-07 | 115.80 |
| 2007-06-06 | 123.11 |
| 2007-06-05 | 101.17 |
| 2007-06-04 | 115.80 |
| 2007-06-01 | 126.77 |
| 2007-05-31 | 123.11 |
| 2007-05-30 | 141.40 |
| 2007-05-29 | 108.48 |
| 2007-05-28 | 90.20 |
| 2007-05-25 | 73.74 |
| 2007-05-23 | 81.05 |
| 2007-05-22 | 86.54 |
| 2007-05-21 | 86.54 |
| 2007-05-18 | 77.39 |
| 2007-05-17 | 79.22 |
| 2007-05-16 | 79.22 |
| 2007-05-15 | 77.39 |
| 2007-05-14 | 77.39 |
| 2007-05-11 | 82.88 |
| 2007-05-10 | 82.88 |
| 2007-05-09 | 77.39 |
| 2007-05-08 | 81.05 |
| 2007-05-07 | 75.57 |
| 2007-05-04 | 75.57 |
| 2007-05-03 | 81.05 |
| 2007-05-02 | 82.88 |
| 2007-04-30 | 71.91 |
| 2007-04-27 | 79.22 |
| 2007-04-26 | 79.22 |
| 2007-04-25 | 81.05 |
| 2007-04-24 | 82.88 |
| 2007-04-23 | 79.22 |
| 2007-04-20 | 79.22 |
| 2007-04-19 | 79.22 |
| 2007-04-18 | 81.05 |
| 2007-04-17 | 82.88 |
| 2007-04-16 | 86.54 |
| 2007-04-13 | 81.05 |
| 2007-04-12 | 79.22 |
| 2007-04-11 | 79.22 |
| 2007-04-10 | 71.91 |
| 2007-04-04 | 79.22 |
| 2007-04-03 | 73.74 |
| 2007-04-02 | 75.57 |
| 2007-03-30 | 77.39 |
| 2007-03-29 | 75.57 |
| 2007-03-28 | 82.88 |
| 2007-03-27 | 86.54 |
| 2007-03-26 | 86.54 |
| 2007-03-23 | 86.54 |
| 2007-03-22 | 97.51 |
| 2007-03-21 | 60.94 |
| 2007-03-20 | 53.62 |
| 2007-03-19 | 46.30 |
| 2007-03-16 | 57.28 |
| 2007-03-15 | 57.28 |
| 2007-03-14 | 46.30 |
| 2007-03-13 | 59.11 |
| 2007-03-12 | 60.94 |
| 2007-03-09 | 57.28 |
| 2007-03-08 | 46.30 |
| 2007-03-07 | 49.96 |
| 2007-03-06 | 49.96 |
| 2007-03-05 | 49.96 |
| 2007-03-02 | 51.79 |
| 2007-03-01 | 53.62 |
| 2007-02-28 | 51.79 |
| 2007-02-27 | 60.94 |
| 2007-02-26 | 55.45 |
| 2007-02-23 | 57.28 |
| 2007-02-22 | 60.94 |
| 2007-02-21 | 59.11 |
| 2007-02-16 | 59.11 |
| 2007-02-15 | 60.94 |
| 2007-02-14 | 59.11 |
| 2007-02-13 | 48.13 |
| 2007-02-12 | 49.96 |
| 2007-02-09 | 46.30 |
| 2007-02-08 | 48.13 |
| 2007-02-07 | 49.96 |
| 2007-02-06 | 48.13 |
| 2007-02-05 | 48.13 |
| 2007-02-02 | 53.62 |
| 2007-02-01 | 49.96 |
| 2007-01-31 | 46.30 |
| 2007-01-30 | 49.96 |
| 2007-01-29 | 49.96 |
| 2007-01-26 | 49.96 |
| 2007-01-25 | 57.28 |
| 2007-01-24 | 60.94 |
| 2007-01-23 | 53.62 |
| 2007-01-22 | 46.30 |
| 2007-01-19 | 62.76 |
| 2007-01-18 | 62.76 |
| 2007-01-17 | 62.76 |
| 2007-01-16 | 53.62 |
| 2007-01-15 | 53.62 |
| 2007-01-12 | 44.48 |
| 2007-01-11 | 46.30 |
| 2007-01-10 | 46.30 |
| 2007-01-09 | 46.30 |
| 2007-01-08 | 44.48 |
| 2007-01-05 | 46.30 |
| 2007-01-04 | 44.48 |
| 2007-01-03 | 46.30 |
| 2007-01-02 | 49.96 |
| 2006-12-29 | 46.30 |
| 2006-12-28 | 46.30 |
| 2006-12-27 | 59.11 |
| 2006-12-22 | 64.59 |
| 2006-12-21 | 66.42 |
| 2006-12-20 | 66.42 |
| 2006-12-19 | 64.59 |
| 2006-12-18 | 64.59 |
| 2006-12-15 | 77.39 |
| 2006-12-14 | 71.91 |
| 2006-12-13 | 71.91 |
| 2006-12-12 | 64.59 |
| 2006-12-11 | 71.91 |
| 2006-12-08 | 82.88 |
| 2006-12-07 | 77.39 |
| 2006-12-06 | 77.39 |
| 2006-12-05 | 81.05 |
| 2006-12-04 | 79.22 |
| 2006-12-01 | 81.05 |
| 2006-11-30 | 82.88 |
| 2006-11-29 | 82.88 |
| 2006-11-28 | 82.88 |
| 2006-11-27 | 82.88 |
| 2006-11-24 | 82.88 |
| 2006-11-23 | 82.88 |
| 2006-11-22 | 82.88 |
| 2006-11-21 | 82.88 |
| 2006-11-20 | 81.05 |
| 2006-11-17 | 82.88 |
| 2006-11-16 | 93.85 |
| 2006-11-15 | 90.20 |
| 2006-11-14 | 90.20 |
| 2006-11-13 | 90.20 |
| 2006-11-10 | 90.20 |
| 2006-11-09 | 90.20 |
| 2006-11-08 | 93.85 |
| 2006-11-07 | 97.51 |
| 2006-11-06 | 93.85 |
| 2006-11-03 | 93.85 |
| 2006-11-02 | 93.85 |
| 2006-11-01 | 93.85 |
| 2006-10-31 | 93.85 |
| 2006-10-27 | 93.85 |
| 2006-10-26 | 93.85 |
| 2006-10-25 | 93.85 |
| 2006-10-24 | 93.85 |
| 2006-10-23 | 93.85 |
| 2006-10-20 | 93.85 |
| 2006-10-19 | 93.85 |
| 2006-10-18 | 93.85 |
| 2006-10-17 | 93.85 |
| 2006-10-16 | 90.20 |
| 2006-10-13 | 93.85 |
| 2006-10-12 | 93.85 |
| 2006-10-11 | 93.85 |
| 2006-10-10 | 93.85 |
| 2006-10-09 | 79.22 |
| 2006-10-06 | 79.22 |
| 2006-10-05 | 79.22 |
| 2006-10-04 | 64.59 |
| 2006-10-03 | 77.39 |
| 2006-09-29 | 75.57 |
| 2006-09-28 | 75.57 |
| 2006-09-27 | 73.74 |
| 2006-09-26 | 73.74 |
| 2006-09-25 | 77.39 |
| 2006-09-22 | 75.57 |
| 2006-09-21 | 75.57 |
| 2006-09-20 | 70.08 |
| 2006-09-19 | 75.57 |
| 2006-09-18 | 82.88 |
| 2006-09-15 | 82.88 |
| 2006-09-14 | 82.88 |
| 2006-09-13 | 82.88 |
| 2006-09-12 | 82.88 |
| 2006-09-11 | 86.54 |
| 2006-09-08 | 82.88 |
| 2006-09-07 | 82.88 |
| 2006-09-06 | 73.74 |
| 2006-09-05 | 81.05 |
| 2006-09-04 | 75.57 |
| 2006-09-01 | 71.91 |
| 2006-08-31 | 82.88 |
| 2006-08-30 | 75.57 |
| 2006-08-29 | 64.59 |
| 2006-08-28 | 66.42 |
| 2006-08-25 | 75.57 |
| 2006-08-24 | 82.88 |
| 2006-08-23 | 73.74 |
| 2006-08-22 | 81.05 |
| 2006-08-21 | 86.54 |
| 2006-08-18 | 90.20 |
| 2006-08-17 | 101.17 |
| 2006-08-16 | 101.17 |
| 2006-08-15 | 93.85 |
| 2006-08-14 | 100.90 |
| 2006-08-11 | 100.90 |
| 2006-08-10 | 100.90 |
| 2006-08-09 | 93.85 |
| 2006-08-08 | 100.90 |
| 2006-08-07 | 107.95 |
| 2006-08-04 | 104.43 |
| 2006-08-03 | 104.43 |
| 2006-08-02 | 104.43 |
| 2006-08-01 | 100.90 |
| 2006-07-31 | 100.90 |
| 2006-07-28 | 97.38 |
| 2006-07-27 | 104.43 |
| 2006-07-26 | 104.43 |
| 2006-07-25 | 118.53 |
| 2006-07-24 | 118.53 |
| 2006-07-21 | 122.05 |
| 2006-07-20 | 122.05 |
| 2006-07-19 | 118.53 |
| 2006-07-18 | 118.53 |
| 2006-07-17 | 115.00 |
| 2006-07-14 | 111.48 |
| 2006-07-13 | 107.95 |
| 2006-07-12 | 115.00 |
| 2006-07-11 | 115.00 |
| 2006-07-10 | 111.48 |
| 2006-07-07 | 107.95 |
| 2006-07-06 | 107.95 |
| 2006-07-05 | 111.48 |
| 2006-07-04 | 111.48 |
| 2006-07-03 | 115.00 |
| 2006-06-30 | 107.95 |
| 2006-06-29 | 107.95 |
| 2006-06-28 | 107.95 |
| 2006-06-27 | 107.95 |
| 2006-06-26 | 111.48 |
| 2006-06-23 | 107.95 |
| 2006-06-22 | 111.48 |
| 2006-06-21 | 107.95 |
| 2006-06-20 | 104.43 |
| 2006-06-19 | 107.95 |
| 2006-06-16 | 107.95 |
| 2006-06-15 | 104.43 |
| 2006-06-14 | 100.90 |
| 2006-06-13 | 104.43 |
| 2006-06-12 | 107.95 |
| 2006-06-09 | 107.95 |
| 2006-06-08 | 104.43 |
| 2006-06-07 | 111.48 |
| 2006-06-06 | 111.48 |
| 2006-06-05 | 111.48 |
| 2006-06-02 | 107.95 |
| 2006-06-01 | 97.38 |
| 2006-05-30 | 100.90 |
| 2006-05-29 | 104.43 |
| 2006-05-26 | 104.43 |
| 2006-05-25 | 97.38 |
| 2006-05-24 | 104.43 |
| 2006-05-23 | 104.43 |
| 2006-05-22 | 104.43 |
| 2006-05-19 | 111.48 |
| 2006-05-18 | 107.95 |
| 2006-05-17 | 115.00 |
| 2006-05-16 | 111.48 |
| 2006-05-15 | 111.48 |
| 2006-05-12 | 111.48 |
| 2006-05-11 | 115.00 |
| 2006-05-10 | 115.00 |
| 2006-05-09 | 115.00 |
| 2006-05-08 | 115.00 |
| 2006-05-04 | 111.48 |
| 2006-05-03 | 115.00 |
| 2006-05-02 | 115.00 |
| 2006-04-28 | 115.00 |
| 2006-04-27 | 118.53 |
| 2006-04-26 | 115.00 |
| 2006-04-25 | 118.53 |
| 2006-04-24 | 115.00 |
| 2006-04-21 | 122.05 |
| 2006-04-20 | 118.53 |
| 2006-04-19 | 115.00 |
| 2006-04-18 | 125.58 |
| 2006-04-13 | 125.58 |
| 2006-04-12 | 118.53 |
| 2006-04-11 | 125.58 |
| 2006-04-10 | 118.53 |
| 2006-04-07 | 115.00 |
| 2006-04-06 | 115.00 |
| 2006-04-04 | 115.00 |
| 2006-04-03 | 115.00 |
| 2006-03-31 | 111.48 |
| 2006-03-30 | 111.48 |
| 2006-03-29 | 115.00 |
| 2006-03-28 | 115.00 |
| 2006-03-27 | 122.05 |
| 2006-03-24 | 122.05 |
| 2006-03-23 | 122.05 |
| 2006-03-22 | 122.05 |
| 2006-03-21 | 125.58 |
| 2006-03-20 | 115.00 |
| 2006-03-17 | 111.48 |
| 2006-03-16 | 111.48 |
| 2006-03-15 | 111.48 |
| 2006-03-14 | 111.48 |
| 2006-03-13 | 107.95 |
| 2006-03-10 | 111.48 |
| 2006-03-09 | 111.48 |
| 2006-03-08 | 111.48 |
| 2006-03-07 | 111.48 |
| 2006-03-06 | 115.00 |
| 2006-03-03 | 115.00 |
| 2006-03-02 | 115.00 |
| 2006-03-01 | 118.53 |
| 2006-02-28 | 115.00 |
| 2006-02-27 | 118.53 |
| 2006-02-24 | 122.05 |
| 2006-02-23 | 118.53 |
| 2006-02-22 | 118.53 |
| 2006-02-21 | 118.53 |
| 2006-02-20 | 118.53 |
| 2006-02-17 | 118.53 |
| 2006-02-16 | 115.00 |
| 2006-02-15 | 122.05 |
| 2006-02-14 | 125.58 |
| 2006-02-13 | 122.05 |
| 2006-02-10 | 125.58 |
| 2006-02-09 | 122.05 |
| 2006-02-08 | 122.05 |
| 2006-02-07 | 122.05 |
| 2006-02-06 | 125.58 |
| 2006-02-03 | 118.53 |
| 2006-02-02 | 122.05 |
| 2006-02-01 | 122.05 |
| 2006-01-27 | 115.00 |
| 2006-01-26 | 115.00 |
| 2006-01-25 | 115.00 |
| 2006-01-24 | 115.00 |
| 2006-01-23 | 104.43 |
| 2006-01-20 | 107.95 |
| 2006-01-19 | 115.00 |
| 2006-01-18 | 107.95 |
| 2006-01-17 | 111.48 |
| 2006-01-16 | 111.48 |
| 2006-01-13 | 115.00 |
| 2006-01-12 | 118.53 |
| 2006-01-11 | 118.53 |
| 2006-01-10 | 118.53 |
| 2006-01-09 | 129.10 |
| 2006-01-06 | 129.10 |
| 2006-01-05 | 129.10 |
| 2006-01-04 | 129.10 |
| 2006-01-03 | 118.53 |
| 2005-12-30 | 115.00 |
| 2005-12-29 | 111.48 |
| 2005-12-28 | 107.95 |
| 2005-12-23 | 111.48 |
| 2005-12-22 | 100.90 |
| 2005-12-21 | 104.43 |
| 2005-12-20 | 153.77 |
| 2005-12-19 | 143.20 |
| 2005-12-16 | 139.67 |
| 2005-12-15 | 146.72 |
| 2005-12-14 | 146.72 |
| 2005-12-13 | 146.72 |
| 2005-12-12 | 153.77 |
| 2005-12-09 | 146.72 |
| 2005-12-08 | 143.20 |
| 2005-12-07 | 146.72 |
| 2005-12-06 | 146.72 |
| 2005-12-05 | 160.82 |
| 2005-12-02 | 160.82 |
| 2005-12-01 | 153.77 |
| 2005-11-30 | 153.77 |
| 2005-11-29 | 150.25 |
| 2005-11-28 | 146.72 |
| 2005-11-25 | 150.25 |
| 2005-11-24 | 146.72 |
| 2005-11-23 | 150.25 |
| 2005-11-22 | 146.72 |
| 2005-11-21 | 146.72 |
| 2005-11-18 | 146.72 |
| 2005-11-17 | 150.25 |
| 2005-11-16 | 146.72 |
| 2005-11-15 | 146.72 |
| 2005-11-14 | 150.25 |
| 2005-11-11 | 150.25 |
| 2005-11-10 | 146.72 |
| 2005-11-09 | 143.20 |
| 2005-11-08 | 136.15 |
| 2005-11-07 | 139.67 |
| 2005-11-04 | 146.72 |
| 2005-11-03 | 136.15 |
| 2005-11-02 | 125.58 |
| 2005-11-01 | 122.05 |
| 2005-10-31 | 115.00 |
| 2005-10-28 | 115.00 |
| 2005-10-27 | 125.58 |
| 2005-10-26 | 132.62 |
| 2005-10-25 | 136.15 |
| 2005-10-24 | 139.67 |
| 2005-10-21 | 146.72 |
| 2005-10-20 | 150.25 |
| 2005-10-19 | 150.25 |
| 2005-10-18 | 150.25 |
| 2005-10-17 | 157.30 |
| 2005-10-14 | 157.30 |
| 2005-10-13 | 164.35 |
| 2005-10-12 | 164.35 |
| 2005-10-10 | 164.35 |
| 2005-10-07 | 160.82 |
| 2005-10-06 | 160.82 |
| 2005-10-05 | 164.35 |
| 2005-10-04 | 167.87 |
| 2005-10-03 | 167.87 |
| 2005-09-30 | 164.35 |
| 2005-09-29 | 167.87 |
| 2005-09-28 | 167.87 |
| 2005-09-27 | 164.35 |
| 2005-09-26 | 167.87 |
| 2005-09-23 | 167.87 |
| 2005-09-22 | 164.35 |
| 2005-09-21 | 167.87 |
| 2005-09-20 | 171.40 |
| 2005-09-16 | 167.87 |
| 2005-09-15 | 167.87 |
| 2005-09-14 | 171.40 |
| 2005-09-13 | 171.40 |
| 2005-09-12 | 171.40 |
| 2005-09-09 | 174.92 |
| 2005-09-08 | 171.40 |
| 2005-09-07 | 171.40 |
| 2005-09-06 | 174.92 |
| 2005-09-05 | 174.92 |
| 2005-09-02 | 174.92 |
| 2005-09-01 | 185.49 |
| 2005-08-31 | 174.92 |
| 2005-08-30 | 171.40 |
| 2005-08-29 | 164.35 |
| 2005-08-26 | 167.87 |
| 2005-08-25 | 171.40 |
| 2005-08-24 | 174.92 |
| 2005-08-23 | 178.44 |
| 2005-08-22 | 181.97 |
| 2005-08-19 | 192.54 |
| 2005-08-18 | 196.07 |
| 2005-08-17 | 203.12 |
| 2005-08-16 | 213.69 |
| 2005-08-15 | 210.70 |
| 2005-08-12 | 207.72 |
| 2005-08-11 | 213.69 |
| 2005-08-10 | 213.69 |
| 2005-08-09 | 213.69 |
| 2005-08-08 | 216.68 |
| 2005-08-05 | 213.69 |
| 2005-08-04 | 210.70 |
| 2005-08-03 | 210.70 |
| 2005-08-02 | 210.70 |
| 2005-08-01 | 207.72 |
| 2005-07-29 | 207.72 |
| 2005-07-28 | 219.67 |
| 2005-07-27 | 177.84 |
| 2005-07-26 | 168.88 |
| 2005-07-25 | 174.85 |
| 2005-07-22 | 177.84 |
| 2005-07-21 | 174.85 |
| 2005-07-20 | 162.90 |
| 2005-07-19 | 162.90 |
| 2005-07-18 | 162.90 |
| 2005-07-15 | 162.90 |
| 2005-07-14 | 156.93 |
| 2005-07-13 | 159.92 |
| 2005-07-12 | 162.90 |
| 2005-07-11 | 159.92 |
| 2005-07-08 | 162.90 |
| 2005-07-07 | 162.90 |
| 2005-07-06 | 162.90 |
| 2005-07-05 | 162.90 |
| 2005-07-04 | 165.89 |
| 2005-06-30 | 162.90 |
| 2005-06-29 | 165.89 |
| 2005-06-28 | 165.89 |
| 2005-06-27 | 180.83 |
| 2005-06-24 | 174.85 |
| 2005-06-23 | 168.88 |
| 2005-06-22 | 159.92 |
| 2005-06-21 | 174.85 |
| 2005-06-20 | 174.85 |
| 2005-06-17 | 174.85 |
| 2005-06-16 | 174.85 |
| 2005-06-15 | 174.85 |
| 2005-06-14 | 174.85 |
| 2005-06-13 | 174.85 |
| 2005-06-10 | 177.84 |
| 2005-06-09 | 180.83 |
| 2005-06-08 | 186.80 |
| 2005-06-07 | 183.82 |
| 2005-06-06 | 180.83 |
| 2005-06-03 | 180.83 |
| 2005-06-02 | 177.84 |
| 2005-06-01 | 174.85 |
| 2005-05-31 | 177.84 |
| 2005-05-30 | 177.84 |
| 2005-05-27 | 180.83 |
| 2005-05-26 | 177.84 |
| 2005-05-25 | 180.83 |
| 2005-05-24 | 180.83 |
| 2005-05-23 | 177.84 |
| 2005-05-20 | 174.85 |
| 2005-05-19 | 171.87 |
| 2005-05-18 | 168.88 |
| 2005-05-17 | 168.88 |
| 2005-05-13 | 180.83 |
| 2005-05-12 | 186.80 |
| 2005-05-11 | 189.79 |
| 2005-05-10 | 195.77 |
| 2005-05-09 | 183.82 |
| 2005-05-06 | 183.82 |
| 2005-05-05 | 183.82 |
| 2005-05-04 | 183.82 |
| 2005-05-03 | 183.82 |
| 2005-04-29 | 183.82 |
| 2005-04-28 | 183.82 |
| 2005-04-27 | 183.82 |
| 2005-04-26 | 183.82 |
| 2005-04-25 | 183.82 |
| 2005-04-22 | 183.82 |
| 2005-04-21 | 174.85 |
| 2005-04-20 | 174.85 |
| 2005-04-19 | 171.87 |
| 2005-04-18 | 165.89 |
| 2005-04-15 | 171.87 |
| 2005-04-14 | 174.85 |
| 2005-04-13 | 174.85 |
| 2005-04-12 | 174.85 |
| 2005-04-11 | 177.84 |
| 2005-04-08 | 177.84 |
| 2005-04-07 | 177.84 |
| 2005-04-06 | 171.87 |
| 2005-04-04 | 180.83 |
| 2005-04-01 | 183.82 |
| 2005-03-31 | 183.82 |
| 2005-03-30 | 180.83 |
| 2005-03-29 | 180.83 |
| 2005-03-24 | 183.82 |
| 2005-03-23 | 180.83 |
| 2005-03-22 | 180.83 |
| 2005-03-21 | 186.80 |
| 2005-03-18 | 201.74 |
| 2005-03-17 | 198.75 |
| 2005-03-16 | 204.73 |
| 2005-03-15 | 198.75 |
| 2005-03-14 | 204.73 |
| 2005-03-11 | 204.73 |
| 2005-03-10 | 201.74 |
| 2005-03-09 | 198.75 |
| 2005-03-08 | 201.74 |
| 2005-03-07 | 198.75 |
| 2005-03-04 | 204.73 |
| 2005-03-03 | 186.80 |
| 2005-03-02 | 189.79 |
| 2005-03-01 | 186.80 |
| 2005-02-28 | 189.79 |
| 2005-02-25 | 189.79 |
| 2005-02-24 | 171.87 |
| 2005-02-23 | 171.87 |
| 2005-02-22 | 171.87 |
| 2005-02-21 | 174.85 |
| 2005-02-18 | 177.84 |
| 2005-02-17 | 171.87 |
| 2005-02-16 | 177.84 |
| 2005-02-15 | 177.84 |
| 2005-02-14 | 177.84 |
| 2005-02-08 | 177.84 |
| 2005-02-07 | 180.83 |
| 2005-02-04 | 168.88 |
| 2005-02-03 | 165.89 |
| 2005-02-02 | 165.89 |
| 2005-02-01 | 165.89 |
| 2005-01-31 | 168.88 |
| 2005-01-28 | 174.85 |
| 2005-01-27 | 174.85 |
| 2005-01-26 | 171.87 |
| 2005-01-25 | 171.87 |
| 2005-01-24 | 171.87 |
| 2005-01-21 | 180.83 |
| 2005-01-20 | 183.82 |
| 2005-01-19 | 174.85 |
| 2005-01-18 | 171.87 |
| 2005-01-17 | 171.87 |
| 2005-01-14 | 165.89 |
| 2005-01-13 | 171.87 |
| 2005-01-12 | 162.90 |
| 2005-01-11 | 165.89 |
| 2005-01-10 | 162.90 |
| 2005-01-07 | 162.90 |
| 2005-01-06 | 171.87 |
| 2005-01-05 | 171.87 |
| 2005-01-04 | 174.85 |
| 2005-01-03 | 177.84 |
| 2004-12-31 | 180.83 |
| 2004-12-30 | 171.87 |
| 2004-12-29 | 177.84 |
| 2004-12-28 | 177.84 |
| 2004-12-24 | 177.84 |
| 2004-12-23 | 180.83 |
| 2004-12-22 | 177.84 |
| 2004-12-21 | 184.41 |
| 2004-12-20 | 175.71 |
| 2004-12-17 | 175.71 |
| 2004-12-16 | 175.71 |
| 2004-12-15 | 178.61 |
| 2004-12-14 | 181.51 |
| 2004-12-13 | 178.61 |
| 2004-12-10 | 181.51 |
| 2004-12-09 | 187.31 |
| 2004-12-08 | 187.31 |
| 2004-12-07 | 187.31 |
| 2004-12-06 | 193.12 |
| 2004-12-03 | 187.31 |
| 2004-12-02 | 198.92 |
| 2004-12-01 | 204.73 |
| 2004-11-30 | 216.34 |
| 2004-11-29 | 216.34 |
| 2004-11-26 | 213.43 |
| 2004-11-25 | 219.24 |
| 2004-11-24 | 222.14 |
| 2004-11-23 | 210.53 |
| 2004-11-22 | 213.43 |
| 2004-11-19 | 216.34 |
| 2004-11-18 | 210.53 |
| 2004-11-17 | 210.53 |
| 2004-11-16 | 210.53 |
| 2004-11-15 | 216.34 |
| 2004-11-12 | 216.34 |
| 2004-11-11 | 213.43 |
| 2004-11-10 | 210.53 |
| 2004-11-09 | 227.95 |
| 2004-11-08 | 222.14 |
| 2004-11-05 | 196.02 |
| 2004-11-04 | 193.12 |
| 2004-11-03 | 167.00 |
| 2004-11-02 | 161.20 |
| 2004-11-01 | 161.20 |
| 2004-10-29 | 161.20 |
| 2004-10-28 | 167.00 |
| 2004-10-27 | 164.10 |
| 2004-10-26 | 164.10 |
| 2004-10-25 | 167.00 |
| 2004-10-21 | 169.90 |
| 2004-10-20 | 172.80 |
| 2004-10-19 | 175.71 |
| 2004-10-18 | 175.71 |
| 2004-10-15 | 175.71 |
| 2004-10-14 | 172.80 |
| 2004-10-13 | 172.80 |
| 2004-10-12 | 178.61 |
| 2004-10-11 | 175.71 |
| 2004-10-08 | 184.41 |
| 2004-10-07 | 187.31 |
| 2004-10-06 | 181.51 |
| 2004-10-05 | 187.31 |
| 2004-10-04 | 172.80 |
| 2004-09-30 | 175.71 |
| 2004-09-28 | 167.00 |
| 2004-09-27 | 172.80 |
| 2004-09-24 | 172.80 |
| 2004-09-23 | 181.51 |
| 2004-09-22 | 181.51 |
| 2004-09-21 | 187.31 |
| 2004-09-20 | 190.22 |
| 2004-09-17 | 196.02 |
| 2004-09-16 | 216.34 |
| 2004-09-15 | 204.73 |
| 2004-09-14 | 184.41 |
| 2004-09-13 | 175.71 |
| 2004-09-10 | 175.71 |
| 2004-09-09 | 172.80 |
| 2004-09-08 | 181.51 |
| 2004-09-07 | 181.51 |
| 2004-09-06 | 184.41 |
| 2004-09-03 | 187.31 |
| 2004-09-02 | 187.31 |
| 2004-09-01 | 193.12 |
| 2004-08-31 | 178.61 |
| 2004-08-30 | 181.51 |
| 2004-08-27 | 181.51 |
| 2004-08-26 | 184.41 |
| 2004-08-25 | 193.12 |
| 2004-08-24 | 187.31 |
| 2004-08-23 | 178.61 |
| 2004-08-20 | 181.51 |
| 2004-08-19 | 190.22 |
| 2004-08-18 | 184.41 |
| 2004-08-17 | 181.51 |
| 2004-08-16 | 184.41 |
| 2004-08-13 | 189.78 |
| 2004-08-12 | 192.46 |
| 2004-08-11 | 184.41 |
| 2004-08-10 | 195.15 |
| 2004-08-09 | 203.19 |
| 2004-08-06 | 211.24 |
| 2004-08-05 | 216.61 |
| 2004-08-04 | 216.61 |
| 2004-08-03 | 213.93 |
| 2004-08-02 | 211.24 |
| 2004-07-30 | 211.24 |
| 2004-07-29 | 208.56 |
| 2004-07-28 | 213.93 |
| 2004-07-27 | 213.93 |
| 2004-07-26 | 211.24 |
| 2004-07-23 | 219.29 |
| 2004-07-22 | 216.61 |
| 2004-07-21 | 219.29 |
| 2004-07-20 | 219.29 |
| 2004-07-19 | 224.66 |
| 2004-07-16 | 221.98 |
| 2004-07-15 | 219.29 |
| 2004-07-14 | 224.66 |
| 2004-07-13 | 232.71 |
| 2004-07-12 | 251.49 |
| 2004-07-09 | 251.49 |
| 2004-07-08 | 251.49 |
| 2004-07-07 | 251.49 |
| 2004-07-06 | 256.86 |
| 2004-07-05 | 259.54 |
| 2004-07-02 | 254.17 |
| 2004-06-30 | 227.34 |
| 2004-06-29 | 238.08 |
| 2004-06-28 | 208.56 |
| 2004-06-25 | 184.41 |
| 2004-06-24 | 181.73 |
| 2004-06-23 | 165.63 |
| 2004-06-21 | 162.95 |
| 2004-06-18 | 154.90 |
| 2004-06-17 | 171.00 |
| 2004-06-16 | 171.00 |
| 2004-06-15 | 173.68 |
| 2004-06-14 | 176.36 |
| 2004-06-11 | 184.41 |
| 2004-06-10 | 192.46 |
| 2004-06-09 | 179.05 |
| 2004-06-08 | 181.73 |
| 2004-06-07 | 179.05 |
| 2004-06-04 | 181.73 |
| 2004-06-03 | 173.68 |
| 2004-06-02 | 184.41 |
| 2004-06-01 | 184.41 |
| 2004-05-31 | 192.46 |
| 2004-05-28 | 192.46 |
| 2004-05-27 | 192.46 |
| 2004-05-25 | 179.05 |
| 2004-05-24 | 181.73 |
| 2004-05-21 | 171.00 |
| 2004-05-20 | 197.83 |
| 2004-05-19 | 205.88 |
| 2004-05-18 | 181.73 |
| 2004-05-17 | 181.73 |
| 2004-05-14 | 235.39 |
| 2004-05-13 | 238.08 |
| 2004-05-12 | 246.12 |
| 2004-05-11 | 243.44 |
| 2004-05-10 | 254.17 |
| 2004-05-07 | 256.86 |
| 2004-05-06 | 256.86 |
| 2004-05-05 | 262.22 |
| 2004-05-04 | 275.64 |
| 2004-05-03 | 270.27 |
| 2004-04-30 | 283.69 |
| 2004-04-29 | 270.27 |
| 2004-04-28 | 270.27 |
| 2004-04-27 | 278.32 |
| 2004-04-26 | 275.64 |
| 2004-04-23 | 286.37 |
| 2004-04-22 | 259.54 |
| 2004-04-21 | 264.91 |
| 2004-04-20 | 267.59 |
| 2004-04-19 | 281.01 |
| 2004-04-16 | 289.06 |
| 2004-04-15 | 289.06 |
| 2004-04-14 | 289.06 |
| 2004-04-13 | 297.10 |
| 2004-04-08 | 297.10 |
| 2004-04-07 | 299.79 |
| 2004-04-06 | 294.42 |
| 2004-04-02 | 291.74 |
| 2004-04-01 | 294.42 |
| 2004-03-31 | 302.47 |
| 2004-03-30 | 297.10 |
| 2004-03-29 | 289.06 |
| 2004-03-26 | 302.47 |
| 2004-03-25 | 294.42 |
| 2004-03-24 | 305.15 |
| 2004-03-23 | 289.06 |
| 2004-03-22 | 315.89 |
| 2004-03-19 | 299.79 |
| 2004-03-18 | 315.89 |
| 2004-03-17 | 315.89 |
| 2004-03-16 | 291.74 |
| 2004-03-15 | 297.10 |
| 2004-03-12 | 275.64 |
| 2004-03-11 | 278.32 |
| 2004-03-10 | 342.72 |
| 2004-03-09 | 361.50 |
| 2004-03-08 | 374.92 |
| 2004-03-05 | 372.23 |
| 2004-03-04 | 350.77 |
| 2004-03-03 | 353.30 |
| 2004-03-02 | 365.96 |
| 2004-03-01 | 373.56 |
| 2004-02-27 | 381.16 |
| 2004-02-26 | 381.16 |
| 2004-02-25 | 368.49 |
| 2004-02-24 | 383.69 |
| 2004-02-23 | 388.75 |
| 2004-02-20 | 368.49 |
| 2004-02-19 | 360.90 |
| 2004-02-18 | 355.83 |
| 2004-02-17 | 348.23 |
| 2004-02-16 | 315.31 |
| 2004-02-13 | 300.12 |
| 2004-02-12 | 317.85 |
| 2004-02-11 | 310.25 |
| 2004-02-10 | 320.38 |
| 2004-02-09 | 343.17 |
| 2004-02-06 | 353.30 |
| 2004-02-05 | 338.11 |
| 2004-02-04 | 327.98 |
| 2004-02-03 | 317.85 |
| 2004-02-02 | 305.18 |
| 2004-01-30 | 312.78 |
| 2004-01-29 | 312.78 |
| 2004-01-28 | 312.78 |
| 2004-01-27 | 330.51 |
| 2004-01-26 | 327.98 |
| 2004-01-21 | 300.12 |
| 2004-01-20 | 297.59 |
| 2004-01-19 | 305.18 |
| 2004-01-16 | 305.18 |
| 2004-01-15 | 317.85 |
| 2004-01-14 | 264.67 |
| 2004-01-13 | 289.99 |
| 2004-01-12 | 259.60 |
| 2004-01-09 | 208.95 |
| 2004-01-08 | 196.29 |
| 2004-01-07 | 201.36 |
| 2004-01-06 | 191.23 |
| 2004-01-05 | 191.23 |
| 2004-01-02 | 183.63 |
| 2003-12-31 | 176.03 |
| 2003-12-30 | 170.97 |
| 2003-12-29 | 186.16 |
| 2003-12-24 | 203.89 |
| 2003-12-23 | 198.82 |
| 2003-12-22 | 214.02 |
| 2003-12-19 | 196.29 |
| 2003-12-18 | 157.04 |
| 2003-12-17 | 149.62 |
| 2003-12-16 | 157.04 |
| 2003-12-15 | 164.45 |
| 2003-12-12 | 161.98 |
| 2003-12-11 | 149.62 |
| 2003-12-10 | 157.04 |
| 2003-12-09 | 147.15 |
| 2003-12-08 | 174.34 |
| 2003-12-05 | 161.98 |
| 2003-12-04 | 127.38 |
| 2003-12-03 | 129.85 |
| 2003-12-02 | 124.91 |
| 2003-12-01 | 129.85 |
| 2003-11-28 | 124.91 |
| 2003-11-27 | 129.85 |
| 2003-11-26 | 129.85 |
| 2003-11-25 | 117.49 |
| 2003-11-24 | 127.38 |
| 2003-11-21 | 129.85 |
| 2003-11-20 | 127.38 |
| 2003-11-19 | 127.38 |
| 2003-11-18 | 124.91 |
| 2003-11-17 | 119.97 |
| 2003-11-14 | 132.32 |
| 2003-11-13 | 119.97 |
| 2003-11-12 | 112.55 |
| 2003-11-11 | 122.44 |
| 2003-11-10 | 115.02 |
| 2003-11-07 | 115.02 |
| 2003-11-06 | 115.02 |
| 2003-11-05 | 129.85 |
| 2003-11-04 | 110.08 |
| 2003-11-03 | 122.44 |
| 2003-10-31 | 137.27 |
| 2003-10-30 | 134.79 |
| 2003-10-29 | 129.85 |
| 2003-10-28 | 100.19 |
| 2003-10-27 | 85.36 |
| 2003-10-24 | 68.06 |
| 2003-10-23 | 68.06 |
| 2003-10-22 | 80.42 |
| 2003-10-21 | 80.42 |
| 2003-10-20 | 77.95 |
| 2003-10-17 | 90.31 |
| 2003-10-16 | 77.95 |
| 2003-10-15 | 85.36 |
| 2003-10-14 | 48.29 |
| 2003-10-13 | 43.35 |
| 2003-10-10 | 38.41 |
| 2003-10-09 | 23.58 |
| 2003-10-08 | 26.05 |
| 2003-10-07 | 28.52 |
| 2003-10-06 | 28.52 |
| 2003-10-03 | 23.58 |
| 2003-10-02 | 28.52 |
| 2003-09-30 | 33.46 |
| 2003-09-29 | 35.93 |
| 2003-09-26 | 33.46 |
| 2003-09-25 | 33.46 |
| 2003-09-24 | 40.88 |
| 2003-09-23 | 38.41 |
| 2003-09-22 | 33.46 |
| 2003-09-19 | 33.46 |
| 2003-09-18 | 38.41 |
| 2003-09-17 | 40.88 |
| 2003-09-16 | 38.41 |
| 2003-09-15 | 40.88 |
| 2003-09-11 | 48.29 |
| 2003-09-10 | 45.82 |
| 2003-09-09 | 43.35 |
| 2003-09-08 | 33.46 |
| 2003-09-05 | 28.52 |
| 2003-09-04 | 33.46 |
| 2003-09-03 | 40.88 |
| 2003-09-02 | 35.93 |
| 2003-09-01 | 35.93 |
| 2003-08-29 | 26.05 |
| 2003-08-28 | 13.69 |
| 2003-08-27 | 8.75 |
| 2003-08-26 | 11.22 |
| 2003-08-25 | 9.98 |
| 2003-08-22 | 5.04 |
| 2003-08-21 | 2.57 |
| 2003-08-20 | 0.10 |
| 2003-08-19 | 0.10 |
| 2003-08-18 | 0.10 |
| 2003-08-15 | -1.11 |
| 2003-08-14 | -1.11 |
| 2003-08-13 | 0.10 |
| 2003-08-12 | -2.32 |
| 2003-08-11 | -2.32 |
| 2003-08-08 | -1.11 |
| 2003-08-07 | -3.52 |
| 2003-08-06 | -7.14 |
| 2003-08-05 | -10.76 |
| 2003-08-04 | -4.73 |
| 2003-08-01 | -7.14 |
| 2003-07-31 | -4.73 |
| 2003-07-30 | -9.55 |
| 2003-07-29 | -4.73 |
| 2003-07-28 | -8.35 |
| 2003-07-25 | -8.35 |
| 2003-07-24 | 7.33 |
| 2003-07-23 | 3.71 |
| 2003-07-22 | 7.33 |
| 2003-07-21 | 6.13 |
| 2003-07-18 | -1.11 |
| 2003-07-17 | -3.52 |
| 2003-07-16 | 3.71 |
| 2003-07-15 | -3.52 |
| 2003-07-14 | -3.52 |
| 2003-07-11 | -3.52 |
| 2003-07-10 | -8.35 |
| 2003-07-09 | -8.35 |
| 2003-07-08 | -5.93 |
| 2003-07-07 | -5.93 |
| 2003-07-04 | -5.93 |
| 2003-07-03 | -5.93 |
| 2003-07-02 | -5.93 |
| 2003-06-30 | -17.99 |
| 2003-06-27 | -17.99 |
| 2003-06-26 | -15.58 |
| 2003-06-25 | -15.58 |
| 2003-06-24 | -14.38 |
| 2003-06-23 | -16.79 |
| 2003-06-20 | -14.38 |
| 2003-06-19 | -16.79 |
| 2003-06-18 | -21.61 |
| 2003-06-17 | -20.40 |
| 2003-06-16 | -24.02 |
| 2003-06-13 | -22.82 |
| 2003-06-12 | -22.82 |
| 2003-06-11 | -30.05 |
| 2003-06-10 | -25.23 |
| 2003-06-09 | -25.23 |
| 2003-06-06 | -22.82 |
| 2003-06-05 | -22.82 |
| 2003-06-03 | -25.23 |
| 2003-06-02 | -27.64 |
| 2003-05-30 | -30.05 |
| 2003-05-29 | -32.46 |
| 2003-05-28 | -32.46 |
| 2003-05-27 | -32.46 |
| 2003-05-26 | -32.46 |
| 2003-05-23 | -33.67 |
| 2003-05-22 | -37.29 |
| 2003-05-21 | -30.05 |
| 2003-05-20 | -34.88 |
| 2003-05-19 | -34.88 |
| 2003-05-16 | -33.67 |
| 2003-05-15 | -32.46 |
| 2003-05-14 | -36.08 |
| 2003-05-13 | -36.08 |
| 2003-05-12 | -33.67 |
| 2003-05-09 | -36.08 |
| 2003-05-07 | -36.08 |
| 2003-05-06 | -38.49 |
| 2003-05-05 | -36.08 |
| 2003-05-02 | -36.08 |
| 2003-04-30 | -37.29 |
| 2003-04-29 | -27.64 |
| 2003-04-28 | -30.05 |
| 2003-04-25 | -37.29 |
| 2003-04-24 | -32.46 |
| 2003-04-23 | -33.67 |
| 2003-04-22 | -34.88 |
| 2003-04-17 | -28.85 |
| 2003-04-16 | -28.85 |
| 2003-04-15 | -28.85 |
| 2003-04-14 | -28.85 |
| 2003-04-11 | -28.85 |
| 2003-04-10 | -28.85 |
| 2003-04-09 | -28.85 |
| 2003-04-08 | -28.85 |
| 2003-04-07 | -33.67 |
| 2003-04-04 | -32.46 |
| 2003-04-03 | -30.05 |
| 2003-04-02 | -32.46 |
| 2003-04-01 | -33.67 |
| 2003-03-31 | -33.67 |
| 2003-03-28 | -33.67 |
| 2003-03-27 | -32.46 |
| 2003-03-26 | -33.67 |
| 2003-03-25 | -32.46 |
| 2003-03-24 | -32.46 |
| 2003-03-21 | -32.46 |
| 2003-03-20 | -33.67 |
| 2003-03-19 | -33.67 |
| 2003-03-18 | -28.85 |
| 2003-03-17 | -33.67 |
| 2003-03-14 | -31.26 |
| 2003-03-13 | -27.64 |
| 2003-03-12 | -26.43 |
| 2003-03-11 | -25.23 |
| 2003-03-10 | -32.46 |
| 2003-03-07 | -24.02 |
| 2003-03-06 | -31.26 |
| 2003-03-05 | -28.85 |
| 2003-03-04 | -26.43 |
| 2003-03-03 | -20.40 |
| 2003-02-28 | -17.99 |
| 2003-02-27 | -25.23 |
| 2003-02-26 | -25.23 |
| 2003-02-25 | -26.43 |
| 2003-02-24 | -22.82 |
| 2003-02-21 | -24.02 |
| 2003-02-20 | -25.23 |
| 2003-02-19 | -28.85 |
| 2003-02-18 | -28.85 |
| 2003-02-17 | -32.46 |
| 2003-02-14 | -34.88 |
| 2003-02-13 | -34.88 |
| 2003-02-12 | -34.88 |
| 2003-02-11 | -34.88 |
| 2003-02-10 | -33.67 |
| 2003-02-07 | -32.46 |
| 2003-02-06 | -32.46 |
| 2003-02-05 | -32.46 |
| 2003-02-04 | -32.46 |
| 2003-01-30 | -33.67 |
| 2003-01-29 | -33.67 |
| 2003-01-28 | -34.88 |
| 2003-01-27 | -33.67 |
| 2003-01-24 | -32.46 |
| 2003-01-23 | -32.46 |
| 2003-01-22 | -34.88 |
| 2003-01-21 | -34.88 |
| 2003-01-20 | -34.88 |
| 2003-01-17 | -34.88 |
| 2003-01-16 | -33.67 |
| 2003-01-15 | -30.05 |
| 2003-01-14 | -32.46 |
| 2003-01-13 | -32.46 |
| 2003-01-10 | -32.46 |
| 2003-01-09 | -32.46 |
| 2003-01-08 | -33.67 |
| 2003-01-07 | -33.67 |
| 2003-01-06 | -37.29 |
| 2003-01-03 | -38.49 |
| 2003-01-02 | -39.70 |
| 2002-12-31 | -42.11 |
| 2002-12-30 | -39.70 |
| 2002-12-27 | -39.70 |
| 2002-12-24 | -34.88 |
| 2002-12-23 | -37.29 |
| 2002-12-20 | -36.08 |
| 2002-12-19 | -36.08 |
| 2002-12-18 | -36.08 |
| 2002-12-17 | -37.29 |
| 2002-12-16 | -32.46 |
| 2002-12-13 | -32.46 |
| 2002-12-12 | -31.26 |
| 2002-12-11 | -39.70 |
| 2002-12-10 | -38.49 |
| 2002-12-09 | -38.49 |
| 2002-12-06 | -39.70 |
| 2002-12-05 | -36.08 |
| 2002-12-04 | -39.70 |
| 2002-12-03 | -37.29 |
| 2002-12-02 | -38.49 |
| 2002-11-29 | -34.88 |
| 2002-11-28 | -34.88 |
| 2002-11-27 | -36.08 |
| 2002-11-26 | -36.08 |
| 2002-11-25 | -36.08 |
| 2002-11-22 | -39.70 |
| 2002-11-21 | -36.08 |
| 2002-11-20 | -39.57 |
| 2002-11-19 | -38.41 |
| 2002-11-18 | -38.41 |
| 2002-11-15 | -37.24 |
| 2002-11-14 | -38.41 |
| 2002-11-13 | -34.92 |
| 2002-11-12 | -29.11 |
| 2002-11-11 | -39.57 |
| 2002-11-08 | -38.41 |
| 2002-11-07 | -46.54 |
| 2002-11-06 | -46.54 |
| 2002-11-05 | -43.06 |
| 2002-11-04 | -43.06 |
| 2002-11-01 | -43.06 |
| 2002-10-31 | -43.06 |
| 2002-10-30 | -43.06 |
| 2002-10-29 | -47.01 |
| 2002-10-28 | -48.63 |
| 2002-10-25 | -46.54 |
| 2002-10-24 | -45.15 |
| 2002-10-23 | -47.01 |
| 2002-10-22 | -49.33 |
| 2002-10-21 | -51.66 |
| 2002-10-18 | -51.66 |
| 2002-10-17 | -53.51 |
| 2002-10-16 | -53.51 |
| 2002-10-15 | -53.51 |
| 2002-10-11 | -52.12 |
| 2002-10-10 | -49.33 |
| 2002-10-09 | -51.19 |
| 2002-10-08 | -51.19 |
| 2002-10-07 | -48.87 |
| 2002-10-04 | -48.87 |
| 2002-10-03 | -50.03 |
| 2002-10-02 | -47.70 |
| 2002-09-30 | -46.54 |
| 2002-09-27 | -45.38 |
| 2002-09-26 | -43.29 |
| 2002-09-25 | -43.29 |
| 2002-09-24 | -43.29 |
| 2002-09-23 | -43.29 |
| 2002-09-20 | -43.29 |
| 2002-09-19 | -47.24 |
| 2002-09-18 | -43.06 |
| 2002-09-17 | -43.06 |
| 2002-09-16 | -44.22 |
| 2002-09-13 | -43.06 |
| 2002-09-12 | -41.89 |
| 2002-09-11 | -40.73 |
| 2002-09-10 | -40.73 |
| 2002-09-09 | -40.73 |
| 2002-09-06 | -40.73 |
| 2002-09-05 | -40.73 |
| 2002-09-04 | -40.73 |
| 2002-09-03 | -41.89 |
| 2002-09-02 | -39.57 |
| 2002-08-30 | -39.57 |
| 2002-08-29 | -39.57 |
| 2002-08-28 | -39.57 |
| 2002-08-27 | -39.57 |
| 2002-08-26 | -39.57 |
| 2002-08-23 | -39.57 |
| 2002-08-22 | -39.57 |
| 2002-08-21 | -39.57 |
| 2002-08-20 | -39.57 |
| 2002-08-19 | -39.57 |
| 2002-08-16 | -40.73 |
| 2002-08-15 | -41.89 |
| 2002-08-14 | -39.57 |
| 2002-08-13 | -39.57 |
| 2002-08-12 | -39.57 |
| 2002-08-09 | -37.24 |
| 2002-08-08 | -36.08 |
| 2002-08-07 | -34.92 |
| 2002-08-06 | -39.57 |
| 2002-08-05 | -39.57 |
| 2002-08-02 | -39.57 |
| 2002-08-01 | -39.57 |
| 2002-07-31 | -39.57 |
| 2002-07-30 | -44.68 |
| 2002-07-29 | -47.70 |
| 2002-07-26 | -48.87 |
| 2002-07-25 | -46.08 |
| 2002-07-24 | -47.01 |
| 2002-07-23 | -50.03 |
| 2002-07-22 | -50.96 |
| 2002-07-19 | -43.06 |
| 2002-07-18 | -43.06 |
| 2002-07-17 | -44.22 |
| 2002-07-16 | -43.06 |
| 2002-07-15 | -41.89 |
| 2002-07-12 | -39.57 |
| 2002-07-11 | -41.89 |
| 2002-07-10 | -39.57 |
| 2002-07-09 | -39.57 |
| 2002-07-08 | -39.57 |
| 2002-07-05 | -39.57 |
| 2002-07-04 | -39.57 |
| 2002-07-03 | -39.57 |
| 2002-07-02 | -40.73 |
| 2002-06-28 | -39.57 |
| 2002-06-27 | -40.73 |
| 2002-06-26 | -39.57 |
| 2002-06-25 | -38.41 |
| 2002-06-24 | -38.41 |
| 2002-06-21 | -39.57 |
| 2002-06-20 | -39.57 |
| 2002-06-19 | -39.57 |
| 2002-06-18 | -37.24 |
| 2002-06-17 | -34.92 |
| 2002-06-14 | -34.92 |
| 2002-06-13 | -32.60 |
| 2002-06-12 | -36.08 |
| 2002-06-11 | -36.08 |
| 2002-06-10 | -34.92 |
| 2002-06-07 | -32.60 |
| 2002-06-06 | -27.95 |
| 2002-06-05 | -33.76 |
| 2002-06-04 | -30.27 |
| 2002-06-03 | -30.27 |
| 2002-05-31 | -31.43 |
| 2002-05-30 | -32.60 |
| 2002-05-29 | -34.92 |
| 2002-05-28 | -36.08 |
| 2002-05-27 | -32.60 |
| 2002-05-24 | -30.27 |
| 2002-05-23 | -30.27 |
| 2002-05-22 | -29.11 |
| 2002-05-21 | -27.95 |
| 2002-05-17 | -16.33 |
| 2002-05-16 | -16.33 |
| 2002-05-15 | -16.33 |
| 2002-05-14 | -20.98 |
| 2002-05-13 | -23.30 |
| 2002-05-10 | -23.30 |
| 2002-05-09 | -20.98 |
| 2002-05-08 | -18.65 |
| 2002-05-07 | -14.00 |
| 2002-05-06 | -16.33 |
| 2002-05-03 | -8.16 |
| 2002-05-02 | -14.29 |
| 2002-04-30 | -18.37 |
| 2002-04-29 | -18.37 |
| 2002-04-26 | -18.37 |
| 2002-04-25 | -19.39 |
| 2002-04-24 | -14.29 |
| 2002-04-23 | -12.24 |
| 2002-04-22 | -30.61 |
| 2002-04-19 | -44.90 |
| 2002-04-18 | -44.90 |
| 2002-04-17 | -44.90 |
| 2002-04-16 | -44.90 |
| 2002-04-15 | -46.94 |
| 2002-04-12 | -40.82 |
| 2002-04-11 | -40.82 |
| 2002-04-10 | -41.84 |
| 2002-04-09 | -41.84 |
| 2002-04-08 | -42.86 |
| 2002-04-04 | -36.73 |
| 2002-04-03 | -40.82 |
| 2002-04-02 | -38.78 |
| 2002-03-28 | -38.78 |
| 2002-03-27 | -38.78 |
| 2002-03-26 | -36.73 |
| 2002-03-25 | -36.73 |
| 2002-03-22 | -32.65 |
| 2002-03-21 | -32.65 |
| 2002-03-20 | -32.65 |
| 2002-03-19 | -34.69 |
| 2002-03-18 | -34.69 |
| 2002-03-15 | -32.65 |
| 2002-03-14 | -32.65 |
| 2002-03-13 | -30.61 |
| 2002-03-12 | -30.61 |
| 2002-03-11 | -32.65 |
| 2002-03-08 | -36.73 |
| 2002-03-07 | -32.65 |
| 2002-03-06 | -37.76 |
| 2002-03-05 | -36.73 |
| 2002-03-04 | -42.86 |
| 2002-03-01 | -42.86 |
| 2002-02-28 | -38.78 |
| 2002-02-27 | -38.78 |
| 2002-02-26 | -38.78 |
| 2002-02-25 | -36.73 |
| 2002-02-22 | -36.73 |
| 2002-02-21 | -36.73 |
| 2002-02-20 | -36.73 |
| 2002-02-19 | -36.73 |
| 2002-02-18 | -31.63 |
| 2002-02-15 | -31.63 |
| 2002-02-11 | -31.63 |
| 2002-02-08 | -34.69 |
| 2002-02-07 | -38.78 |
| 2002-02-06 | -38.78 |
| 2002-02-05 | -39.80 |
| 2002-02-04 | -39.80 |
| 2002-02-01 | -39.80 |
| 2002-01-31 | -39.80 |
| 2002-01-30 | -35.71 |
| 2002-01-29 | -35.71 |
| 2002-01-28 | -36.73 |
| 2002-01-25 | -34.69 |
| 2002-01-24 | -34.69 |
| 2002-01-23 | -28.57 |
| 2002-01-22 | -29.59 |
| 2002-01-21 | -32.65 |
| 2002-01-18 | -31.63 |
| 2002-01-17 | -32.65 |
| 2002-01-16 | -33.67 |
| 2002-01-15 | -30.61 |
| 2002-01-14 | -31.63 |
| 2002-01-11 | -32.65 |
| 2002-01-10 | -32.65 |
| 2002-01-09 | -38.78 |
| 2002-01-08 | -38.78 |
| 2002-01-07 | -39.80 |
| 2002-01-04 | -39.80 |
| 2002-01-03 | -44.90 |
| 2002-01-02 | -42.86 |
| 2001-12-31 | -42.86 |
| 2001-12-28 | -42.86 |
| 2001-12-27 | -43.88 |
| 2001-12-24 | -43.88 |
| 2001-12-21 | -43.88 |
| 2001-12-20 | -43.88 |
| 2001-12-19 | -44.90 |
| 2001-12-18 | -44.90 |
| 2001-12-17 | -44.90 |
| 2001-12-14 | -41.84 |
| 2001-12-13 | -44.90 |
| 2001-12-12 | -44.90 |
| 2001-12-11 | -44.90 |
| 2001-12-10 | -41.84 |
| 2001-12-07 | -45.92 |
| 2001-12-06 | -40.82 |
| 2001-12-05 | -40.82 |
| 2001-12-04 | -40.82 |
| 2001-12-03 | -36.73 |
| 2001-11-30 | -36.73 |
| 2001-11-29 | -36.73 |
| 2001-11-28 | -36.73 |
| 2001-11-27 | -36.73 |
| 2001-11-26 | -35.71 |
| 2001-11-23 | -35.71 |
| 2001-11-22 | -38.78 |
| 2001-11-21 | -41.84 |
| 2001-11-20 | -41.84 |
| 2001-11-19 | -37.76 |
| 2001-11-16 | -37.76 |
| 2001-11-15 | -39.80 |
| 2001-11-14 | -48.98 |
| 2001-11-13 | -47.96 |
| 2001-11-12 | -44.90 |
| 2001-11-09 | -48.98 |
| 2001-11-08 | -50.41 |
| 2001-11-07 | -51.63 |
| 2001-11-06 | -51.63 |
| 2001-11-05 | -51.63 |
| 2001-11-02 | -51.02 |
| 2001-11-01 | -51.02 |
| 2001-10-31 | -44.90 |
| 2001-10-30 | -44.90 |
| 2001-10-29 | -44.90 |
| 2001-10-26 | -43.88 |
| 2001-10-24 | -42.86 |
| 2001-10-23 | -42.86 |
| 2001-10-22 | -50.41 |
| 2001-10-19 | -50.41 |
| 2001-10-18 | -50.41 |
| 2001-10-17 | -48.98 |
| 2001-10-16 | -49.18 |
| 2001-10-15 | -49.18 |
| 2001-10-12 | -44.90 |
| 2001-10-11 | -44.90 |
| 2001-10-10 | -42.86 |
| 2001-10-09 | -42.86 |
| 2001-10-08 | -46.94 |
| 2001-10-05 | -46.94 |
| 2001-10-04 | -42.86 |
| 2001-10-03 | -50.41 |
| 2001-09-28 | -50.41 |
| 2001-09-27 | -51.84 |
| 2001-09-26 | -51.84 |
| 2001-09-25 | -53.47 |
| 2001-09-24 | -55.10 |
| 2001-09-21 | -55.10 |
| 2001-09-20 | -53.06 |
| 2001-09-19 | -51.02 |
| 2001-09-18 | -51.02 |
| 2001-09-17 | -46.94 |
| 2001-09-14 | -46.94 |
| 2001-09-13 | -36.73 |
| 2001-09-12 | -36.73 |
| 2001-09-11 | -28.57 |
| 2001-09-10 | -28.57 |
| 2001-09-07 | -27.55 |
| 2001-09-06 | -27.55 |
| 2001-09-05 | -38.78 |
| 2001-09-04 | -30.61 |
| 2001-09-03 | -26.53 |
| 2001-08-31 | -27.55 |
| 2001-08-30 | -26.53 |
| 2001-08-29 | -26.53 |
| 2001-08-28 | -18.37 |
| 2001-08-27 | -13.27 |
| 2001-08-24 | -13.27 |
| 2001-08-23 | -16.33 |
| 2001-08-22 | -12.24 |
| 2001-08-21 | -12.24 |
| 2001-08-20 | -12.24 |
| 2001-08-17 | -16.33 |
| 2001-08-16 | -19.39 |
| 2001-08-15 | -18.37 |
| 2001-08-14 | -18.37 |
| 2001-08-13 | -18.37 |
| 2001-08-10 | -22.45 |
| 2001-08-09 | -22.45 |
| 2001-08-08 | -20.41 |
| 2001-08-07 | -20.41 |
| 2001-08-06 | -22.45 |
| 2001-08-03 | -28.57 |
| 2001-08-02 | -28.57 |
| 2001-08-01 | -29.59 |
| 2001-07-31 | -30.61 |
| 2001-07-30 | -31.63 |
| 2001-07-27 | -32.65 |
| 2001-07-26 | -28.57 |
| 2001-07-24 | -28.57 |
| 2001-07-23 | -26.53 |
| 2001-07-20 | -26.53 |
| 2001-07-19 | -26.53 |
| 2001-07-18 | -20.41 |
| 2001-07-17 | -20.41 |
| 2001-07-16 | -19.39 |
| 2001-07-13 | -21.43 |
| 2001-07-12 | -21.43 |
| 2001-07-11 | -21.43 |
| 2001-07-10 | -24.49 |
| 2001-07-09 | -24.49 |
| 2001-07-05 | -16.33 |
| 2001-07-04 | -14.29 |
| 2001-07-03 | -10.20 |
| 2001-06-29 | -9.18 |
| 2001-06-28 | -8.16 |
| 2001-06-27 | -8.16 |
| 2001-06-26 | -7.14 |
| 2001-06-22 | 2.04 |
| 2001-06-21 | 6.12 |
| 2001-06-20 | 4.08 |
| 2001-06-19 | -4.08 |
| 2001-06-18 | 2.04 |
| 2001-06-15 | 2.04 |
| 2001-06-14 | -2.04 |
| 2001-06-13 | 1.02 |
| 2001-06-12 | 1.02 |
| 2001-06-11 | 6.12 |
| 2001-06-08 | 0.00 |
| 2001-06-07 | 2.04 |
| 2001-06-06 | 4.08 |
| 2001-06-05 | 0.00 |
| 2001-06-04 | 2.04 |
| 2001-06-01 | 0.00 |
| 2001-05-31 | 2.04 |
| 2001-05-30 | 10.20 |
| 2001-05-29 | 8.16 |
| 2001-05-28 | 20.41 |
| 2001-05-25 | 4.08 |
| 2001-05-24 | -5.10 |
| 2001-05-23 | -2.04 |
| 2001-05-22 | -2.04 |
| 2001-05-21 | -4.08 |
| 2001-05-18 | -9.18 |
| 2001-05-17 | -9.18 |
| 2001-05-16 | -11.22 |
| 2001-05-15 | 2.04 |
| 2001-05-14 | 0.00 |
| 2001-05-11 | 0.00 |
| 2001-05-10 | 0.00 |
| 2001-05-09 | 2.04 |
| 2001-05-08 | -8.16 |
| 2001-05-07 | -6.12 |
| 2001-05-04 | -2.04 |
| 2001-05-03 | -4.08 |
| 2001-05-02 | 6.12 |
| 2001-04-27 | -2.04 |
| 2001-04-26 | 2.04 |
| 2001-04-25 | -2.04 |
| 2001-04-24 | -6.12 |
| 2001-04-23 | -10.20 |
| 2001-04-20 | -10.20 |
| 2001-04-19 | -14.29 |
| 2001-04-18 | -10.20 |
| 2001-04-17 | -18.37 |
| 2001-04-12 | -14.29 |
| 2001-04-11 | -14.29 |
| 2001-04-10 | -14.29 |
| 2001-04-09 | -21.43 |
| 2001-04-06 | -18.37 |
| 2001-04-04 | -14.29 |
| 2001-04-03 | -8.16 |
| 2001-04-02 | -8.16 |
| 2001-03-30 | -12.24 |
| 2001-03-29 | -20.41 |
| 2001-03-28 | -22.45 |
| 2001-03-27 | -22.45 |
| 2001-03-26 | -20.41 |
| 2001-03-23 | -25.51 |
| 2001-03-22 | -22.45 |
| 2001-03-21 | -21.43 |
| 2001-03-20 | -22.45 |
| 2001-03-19 | -22.45 |
| 2001-03-16 | -22.45 |
| 2001-03-15 | -18.37 |
| 2001-03-14 | -18.37 |
| 2001-03-13 | -12.24 |
| 2001-03-12 | -8.16 |
| 2001-03-09 | -6.12 |
| 2001-03-08 | -4.08 |
| 2001-03-07 | -4.08 |
| 2001-03-06 | -4.08 |
| 2001-03-05 | -4.08 |
| 2001-03-02 | 2.04 |
| 2001-03-01 | 2.04 |
| 2001-02-28 | 2.04 |
| 2001-02-27 | -2.04 |
| 2001-02-26 | -6.12 |
| 2001-02-23 | 2.04 |
| 2001-02-22 | -3.06 |
| 2001-02-21 | 1.02 |
| 2001-02-20 | 1.02 |
| 2001-02-19 | -2.04 |
| 2001-02-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy