Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00233	1986-03-19	2015-03-31	2020-01-23	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0233 Mingyuan Medicare Development Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-02-16. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0233 %
2020-01-22	58.15
2020-01-21	58.15
2020-01-20	58.15
2020-01-17	58.15
2020-01-16	58.15
2020-01-15	58.15
2020-01-14	58.15
2020-01-13	58.15
2020-01-10	58.15
2020-01-09	58.15
2020-01-08	58.15
2020-01-07	58.15
2020-01-06	58.15
2020-01-03	58.15
2020-01-02	58.15
2019-12-31	58.15
2019-12-30	58.15
2019-12-27	58.15
2019-12-24	58.15
2019-12-23	58.15
2019-12-20	58.15
2019-12-19	58.15
2019-12-18	58.15
2019-12-17	58.15
2019-12-16	58.15
2019-12-13	58.15
2019-12-12	58.15
2019-12-11	58.15
2019-12-10	58.15
2019-12-09	58.15
2019-12-06	58.15
2019-12-05	58.15
2019-12-04	58.15
2019-12-03	58.15
2019-12-02	58.15
2019-11-29	58.15
2019-11-28	58.15
2019-11-27	58.15
2019-11-26	58.15
2019-11-25	58.15
2019-11-22	58.15
2019-11-21	58.15
2019-11-20	58.15
2019-11-19	58.15
2019-11-18	58.15
2019-11-15	58.15
2019-11-14	58.15
2019-11-13	58.15
2019-11-12	58.15
2019-11-11	58.15
2019-11-08	58.15
2019-11-07	58.15
2019-11-06	58.15
2019-11-05	58.15
2019-11-04	58.15
2019-11-01	58.15
2019-10-31	58.15
2019-10-30	58.15
2019-10-29	58.15
2019-10-28	58.15
2019-10-25	58.15
2019-10-24	58.15
2019-10-23	58.15
2019-10-22	58.15
2019-10-21	58.15
2019-10-18	58.15
2019-10-17	58.15
2019-10-16	58.15
2019-10-15	58.15
2019-10-14	58.15
2019-10-11	58.15
2019-10-10	58.15
2019-10-09	58.15
2019-10-08	58.15
2019-10-04	58.15
2019-10-03	58.15
2019-10-02	58.15
2019-09-30	58.15
2019-09-27	58.15
2019-09-26	58.15
2019-09-25	58.15
2019-09-24	58.15
2019-09-23	58.15
2019-09-20	58.15
2019-09-19	58.15
2019-09-18	58.15
2019-09-17	58.15
2019-09-16	58.15
2019-09-13	58.15
2019-09-12	58.15
2019-09-11	58.15
2019-09-10	58.15
2019-09-09	58.15
2019-09-06	58.15
2019-09-05	58.15
2019-09-04	58.15
2019-09-03	58.15
2019-09-02	58.15
2019-08-30	58.15
2019-08-29	58.15
2019-08-28	58.15
2019-08-27	58.15
2019-08-26	58.15
2019-08-23	58.15
2019-08-22	58.15
2019-08-21	58.15
2019-08-20	58.15
2019-08-19	58.15
2019-08-16	58.15
2019-08-15	58.15
2019-08-14	58.15
2019-08-13	58.15
2019-08-12	58.15
2019-08-09	58.15
2019-08-08	58.15
2019-08-07	58.15
2019-08-06	58.15
2019-08-05	58.15
2019-08-02	58.15
2019-08-01	58.15
2019-07-31	58.15
2019-07-30	58.15
2019-07-29	58.15
2019-07-26	58.15
2019-07-25	58.15
2019-07-24	58.15
2019-07-23	58.15
2019-07-22	58.15
2019-07-19	58.15
2019-07-18	58.15
2019-07-17	58.15
2019-07-16	58.15
2019-07-15	58.15
2019-07-12	58.15
2019-07-11	58.15
2019-07-10	58.15
2019-07-09	58.15
2019-07-08	58.15
2019-07-05	58.15
2019-07-04	58.15
2019-07-03	58.15
2019-07-02	58.15
2019-06-28	58.15
2019-06-27	58.15
2019-06-26	58.15
2019-06-25	58.15
2019-06-24	58.15
2019-06-21	58.15
2019-06-20	58.15
2019-06-19	58.15
2019-06-18	58.15
2019-06-17	58.15
2019-06-14	58.15
2019-06-13	58.15
2019-06-12	58.15
2019-06-11	58.15
2019-06-10	58.15
2019-06-06	58.15
2019-06-05	58.15
2019-06-04	58.15
2019-06-03	58.15
2019-05-31	58.15
2019-05-30	58.15
2019-05-29	58.15
2019-05-28	58.15
2019-05-27	58.15
2019-05-24	58.15
2019-05-23	58.15
2019-05-22	58.15
2019-05-21	58.15
2019-05-20	58.15
2019-05-17	58.15
2019-05-16	58.15
2019-05-15	58.15
2019-05-14	58.15
2019-05-10	58.15
2019-05-09	58.15
2019-05-08	58.15
2019-05-07	58.15
2019-05-06	58.15
2019-05-03	58.15
2019-05-02	58.15
2019-04-30	58.15
2019-04-29	58.15
2019-04-26	58.15
2019-04-25	58.15
2019-04-24	58.15
2019-04-23	58.15
2019-04-18	58.15
2019-04-17	58.15
2019-04-16	58.15
2019-04-15	58.15
2019-04-12	58.15
2019-04-11	58.15
2019-04-10	58.15
2019-04-09	58.15
2019-04-08	58.15
2019-04-04	58.15
2019-04-03	58.15
2019-04-02	58.15
2019-04-01	58.15
2019-03-29	58.15
2019-03-28	58.15
2019-03-27	58.15
2019-03-26	58.15
2019-03-25	58.15
2019-03-22	58.15
2019-03-21	58.15
2019-03-20	58.15
2019-03-19	58.15
2019-03-18	58.15
2019-03-15	58.15
2019-03-14	58.15
2019-03-13	58.15
2019-03-12	58.15
2019-03-11	58.15
2019-03-08	58.15
2019-03-07	58.15
2019-03-06	58.15
2019-03-05	58.15
2019-03-04	58.15
2019-03-01	58.15
2019-02-28	58.15
2019-02-27	58.15
2019-02-26	58.15
2019-02-25	58.15
2019-02-22	58.15
2019-02-21	58.15
2019-02-20	58.15
2019-02-19	58.15
2019-02-18	58.15
2019-02-15	58.15
2019-02-14	58.15
2019-02-13	58.15
2019-02-12	58.15
2019-02-11	58.15
2019-02-08	58.15
2019-02-04	58.15
2019-02-01	58.15
2019-01-31	58.15
2019-01-30	58.15
2019-01-29	58.15
2019-01-28	58.15
2019-01-25	58.15
2019-01-24	58.15
2019-01-23	58.15
2019-01-22	58.15
2019-01-21	58.15
2019-01-18	58.15
2019-01-17	58.15
2019-01-16	58.15
2019-01-15	58.15
2019-01-14	58.15
2019-01-11	58.15
2019-01-10	58.15
2019-01-09	58.15
2019-01-08	58.15
2019-01-07	58.15
2019-01-04	58.15
2019-01-03	58.15
2019-01-02	58.15
2018-12-31	58.15
2018-12-28	58.15
2018-12-27	58.15
2018-12-24	58.15
2018-12-21	58.15
2018-12-20	58.15
2018-12-19	58.15
2018-12-18	58.15
2018-12-17	58.15
2018-12-14	58.15
2018-12-13	58.15
2018-12-12	58.15
2018-12-11	58.15
2018-12-10	58.15
2018-12-07	58.15
2018-12-06	58.15
2018-12-05	58.15
2018-12-04	58.15
2018-12-03	58.15
2018-11-30	58.15
2018-11-29	58.15
2018-11-28	58.15
2018-11-27	58.15
2018-11-26	58.15
2018-11-23	58.15
2018-11-22	58.15
2018-11-21	58.15
2018-11-20	58.15
2018-11-19	58.15
2018-11-16	58.15
2018-11-15	58.15
2018-11-14	58.15
2018-11-13	58.15
2018-11-12	58.15
2018-11-09	58.15
2018-11-08	58.15
2018-11-07	58.15
2018-11-06	58.15
2018-11-05	58.15
2018-11-02	58.15
2018-11-01	58.15
2018-10-31	58.15
2018-10-30	58.15
2018-10-29	58.15
2018-10-26	58.15
2018-10-25	58.15
2018-10-24	58.15
2018-10-23	58.15
2018-10-22	58.15
2018-10-19	58.15
2018-10-18	58.15
2018-10-16	58.15
2018-10-15	58.15
2018-10-12	58.15
2018-10-11	58.15
2018-10-10	58.15
2018-10-09	58.15
2018-10-08	58.15
2018-10-05	58.15
2018-10-04	58.15
2018-10-03	58.15
2018-10-02	58.15
2018-09-28	58.15
2018-09-27	58.15
2018-09-26	58.15
2018-09-24	58.15
2018-09-21	58.15
2018-09-20	58.15
2018-09-19	58.15
2018-09-18	58.15
2018-09-17	58.15
2018-09-14	58.15
2018-09-13	58.15
2018-09-12	58.15
2018-09-11	58.15
2018-09-10	58.15
2018-09-07	58.15
2018-09-06	58.15
2018-09-05	58.15
2018-09-04	58.15
2018-09-03	58.15
2018-08-31	58.15
2018-08-30	58.15
2018-08-29	58.15
2018-08-28	58.15
2018-08-27	58.15
2018-08-24	58.15
2018-08-23	58.15
2018-08-22	58.15
2018-08-21	58.15
2018-08-20	58.15
2018-08-17	58.15
2018-08-16	58.15
2018-08-15	58.15
2018-08-14	58.15
2018-08-13	58.15
2018-08-10	58.15
2018-08-09	58.15
2018-08-08	58.15
2018-08-07	58.15
2018-08-06	58.15
2018-08-03	58.15
2018-08-02	58.15
2018-08-01	58.15
2018-07-31	58.15
2018-07-30	58.15
2018-07-27	58.15
2018-07-26	58.15
2018-07-25	58.15
2018-07-24	58.15
2018-07-23	58.15
2018-07-20	58.15
2018-07-19	58.15
2018-07-18	58.15
2018-07-17	58.15
2018-07-16	58.15
2018-07-13	58.15
2018-07-12	58.15
2018-07-11	58.15
2018-07-10	58.15
2018-07-09	58.15
2018-07-06	58.15
2018-07-05	58.15
2018-07-04	58.15
2018-07-03	58.15
2018-06-29	58.15
2018-06-28	58.15
2018-06-27	58.15
2018-06-26	58.15
2018-06-25	58.15
2018-06-22	58.15
2018-06-21	58.15
2018-06-20	58.15
2018-06-19	58.15
2018-06-15	58.15
2018-06-14	58.15
2018-06-13	58.15
2018-06-12	58.15
2018-06-11	58.15
2018-06-08	58.15
2018-06-07	58.15
2018-06-06	58.15
2018-06-05	58.15
2018-06-04	58.15
2018-06-01	58.15
2018-05-31	58.15
2018-05-30	58.15
2018-05-29	58.15
2018-05-28	58.15
2018-05-25	58.15
2018-05-24	58.15
2018-05-23	58.15
2018-05-21	58.15
2018-05-18	58.15
2018-05-17	58.15
2018-05-16	58.15
2018-05-15	58.15
2018-05-14	58.15
2018-05-11	58.15
2018-05-10	58.15
2018-05-09	58.15
2018-05-08	58.15
2018-05-07	58.15
2018-05-04	58.15
2018-05-03	58.15
2018-05-02	58.15
2018-04-30	58.15
2018-04-27	58.15
2018-04-26	58.15
2018-04-25	58.15
2018-04-24	58.15
2018-04-23	58.15
2018-04-20	58.15
2018-04-19	58.15
2018-04-18	58.15
2018-04-17	58.15
2018-04-16	58.15
2018-04-13	58.15
2018-04-12	58.15
2018-04-11	58.15
2018-04-10	58.15
2018-04-09	58.15
2018-04-06	58.15
2018-04-04	58.15
2018-04-03	58.15
2018-03-29	58.15
2018-03-28	58.15
2018-03-27	58.15
2018-03-26	58.15
2018-03-23	58.15
2018-03-22	58.15
2018-03-21	58.15
2018-03-20	58.15
2018-03-19	58.15
2018-03-16	58.15
2018-03-15	58.15
2018-03-14	58.15
2018-03-13	58.15
2018-03-12	58.15
2018-03-09	58.15
2018-03-08	58.15
2018-03-07	58.15
2018-03-06	58.15
2018-03-05	58.15
2018-03-02	58.15
2018-03-01	58.15
2018-02-28	58.15
2018-02-27	58.15
2018-02-26	58.15
2018-02-23	58.15
2018-02-22	58.15
2018-02-21	58.15
2018-02-20	58.15
2018-02-15	58.15
2018-02-14	58.15
2018-02-13	58.15
2018-02-12	58.15
2018-02-09	58.15
2018-02-08	58.15
2018-02-07	58.15
2018-02-06	58.15
2018-02-05	58.15
2018-02-02	58.15
2018-02-01	58.15
2018-01-31	58.15
2018-01-30	58.15
2018-01-29	58.15
2018-01-26	58.15
2018-01-25	58.15
2018-01-24	58.15
2018-01-23	58.15
2018-01-22	58.15
2018-01-19	58.15
2018-01-18	58.15
2018-01-17	58.15
2018-01-16	58.15
2018-01-15	58.15
2018-01-12	58.15
2018-01-11	58.15
2018-01-10	58.15
2018-01-09	58.15
2018-01-08	58.15
2018-01-05	58.15
2018-01-04	58.15
2018-01-03	58.15
2018-01-02	58.15
2017-12-29	58.15
2017-12-28	58.15
2017-12-27	58.15
2017-12-22	58.15
2017-12-21	58.15
2017-12-20	58.15
2017-12-19	58.15
2017-12-18	58.15
2017-12-15	58.15
2017-12-14	58.15
2017-12-13	58.15
2017-12-12	58.15
2017-12-11	58.15
2017-12-08	58.15
2017-12-07	58.15
2017-12-06	58.15
2017-12-05	58.15
2017-12-04	58.15
2017-12-01	58.15
2017-11-30	58.15
2017-11-29	58.15
2017-11-28	58.15
2017-11-27	58.15
2017-11-24	58.15
2017-11-23	58.15
2017-11-22	58.15
2017-11-21	58.15
2017-11-20	58.15
2017-11-17	58.15
2017-11-16	58.15
2017-11-15	58.15
2017-11-14	58.15
2017-11-13	58.15
2017-11-10	58.15
2017-11-09	58.15
2017-11-08	58.15
2017-11-07	58.15
2017-11-06	58.15
2017-11-03	58.15
2017-11-02	58.15
2017-11-01	58.15
2017-10-31	58.15
2017-10-30	58.15
2017-10-27	58.15
2017-10-26	58.15
2017-10-25	58.15
2017-10-24	58.15
2017-10-23	58.15
2017-10-20	58.15
2017-10-19	58.15
2017-10-18	58.15
2017-10-17	58.15
2017-10-16	58.15
2017-10-13	58.15
2017-10-12	58.15
2017-10-11	58.15
2017-10-10	58.15
2017-10-09	58.15
2017-10-06	58.15
2017-10-04	58.15
2017-10-03	58.15
2017-09-29	58.15
2017-09-28	58.15
2017-09-27	58.15
2017-09-26	58.15
2017-09-25	58.15
2017-09-22	58.15
2017-09-21	58.15
2017-09-20	58.15
2017-09-19	58.15
2017-09-18	58.15
2017-09-15	58.15
2017-09-14	58.15
2017-09-13	58.15
2017-09-12	58.15
2017-09-11	58.15
2017-09-08	58.15
2017-09-07	58.15
2017-09-06	58.15
2017-09-05	58.15
2017-09-04	58.15
2017-09-01	58.15
2017-08-31	58.15
2017-08-30	58.15
2017-08-29	58.15
2017-08-28	58.15
2017-08-25	58.15
2017-08-24	58.15
2017-08-22	58.15
2017-08-21	58.15
2017-08-18	58.15
2017-08-17	58.15
2017-08-16	58.15
2017-08-15	58.15
2017-08-14	58.15
2017-08-11	58.15
2017-08-10	58.15
2017-08-09	58.15
2017-08-08	58.15
2017-08-07	58.15
2017-08-04	58.15
2017-08-03	58.15
2017-08-02	58.15
2017-08-01	58.15
2017-07-31	58.15
2017-07-28	58.15
2017-07-27	58.15
2017-07-26	58.15
2017-07-25	58.15
2017-07-24	58.15
2017-07-21	58.15
2017-07-20	58.15
2017-07-19	58.15
2017-07-18	58.15
2017-07-17	58.15
2017-07-14	58.15
2017-07-13	58.15
2017-07-12	58.15
2017-07-11	58.15
2017-07-10	58.15
2017-07-07	58.15
2017-07-06	58.15
2017-07-05	58.15
2017-07-04	58.15
2017-07-03	58.15
2017-06-30	58.15
2017-06-29	58.15
2017-06-28	58.15
2017-06-27	58.15
2017-06-26	58.15
2017-06-23	58.15
2017-06-22	58.15
2017-06-21	58.15
2017-06-20	58.15
2017-06-19	58.15
2017-06-16	58.15
2017-06-15	58.15
2017-06-14	58.15
2017-06-13	58.15
2017-06-12	58.15
2017-06-09	58.15
2017-06-08	58.15
2017-06-07	58.15
2017-06-06	58.15
2017-06-05	58.15
2017-06-02	58.15
2017-06-01	58.15
2017-05-31	58.15
2017-05-29	58.15
2017-05-26	58.15
2017-05-25	58.15
2017-05-24	58.15
2017-05-23	58.15
2017-05-22	58.15
2017-05-19	58.15
2017-05-18	58.15
2017-05-17	58.15
2017-05-16	58.15
2017-05-15	58.15
2017-05-12	58.15
2017-05-11	58.15
2017-05-10	58.15
2017-05-09	58.15
2017-05-08	58.15
2017-05-05	58.15
2017-05-04	58.15
2017-05-02	58.15
2017-04-28	58.15
2017-04-27	58.15
2017-04-26	58.15
2017-04-25	58.15
2017-04-24	58.15
2017-04-21	58.15
2017-04-20	58.15
2017-04-19	58.15
2017-04-18	58.15
2017-04-13	58.15
2017-04-12	58.15
2017-04-11	58.15
2017-04-10	58.15
2017-04-07	58.15
2017-04-06	58.15
2017-04-05	58.15
2017-04-03	58.15
2017-03-31	58.15
2017-03-30	58.15
2017-03-29	58.15
2017-03-28	58.15
2017-03-27	58.15
2017-03-24	58.15
2017-03-23	58.15
2017-03-22	58.15
2017-03-21	58.15
2017-03-20	58.15
2017-03-17	58.15
2017-03-16	58.15
2017-03-15	58.15
2017-03-14	58.15
2017-03-13	58.15
2017-03-10	58.15
2017-03-09	58.15
2017-03-08	58.15
2017-03-07	58.15
2017-03-06	58.15
2017-03-03	58.15
2017-03-02	58.15
2017-03-01	58.15
2017-02-28	58.15
2017-02-27	58.15
2017-02-24	58.15
2017-02-23	58.15
2017-02-22	58.15
2017-02-21	58.15
2017-02-20	58.15
2017-02-17	58.15
2017-02-16	58.15
2017-02-15	58.15
2017-02-14	58.15
2017-02-13	58.15
2017-02-10	58.15
2017-02-09	58.15
2017-02-08	58.15
2017-02-07	58.15
2017-02-06	58.15
2017-02-03	58.15
2017-02-02	58.15
2017-02-01	58.15
2017-01-27	58.15
2017-01-26	58.15
2017-01-25	58.15
2017-01-24	58.15
2017-01-23	58.15
2017-01-20	58.15
2017-01-19	58.15
2017-01-18	58.15
2017-01-17	58.15
2017-01-16	58.15
2017-01-13	58.15
2017-01-12	58.15
2017-01-11	58.15
2017-01-10	58.15
2017-01-09	58.15
2017-01-06	58.15
2017-01-05	58.15
2017-01-04	58.15
2017-01-03	58.15
2016-12-30	58.15
2016-12-29	58.15
2016-12-28	58.15
2016-12-23	58.15
2016-12-22	58.15
2016-12-21	58.15
2016-12-20	58.15
2016-12-19	58.15
2016-12-16	58.15
2016-12-15	58.15
2016-12-14	58.15
2016-12-13	58.15
2016-12-12	58.15
2016-12-09	58.15
2016-12-08	58.15
2016-12-07	58.15
2016-12-06	58.15
2016-12-05	58.15
2016-12-02	58.15
2016-12-01	58.15
2016-11-30	58.15
2016-11-29	58.15
2016-11-28	58.15
2016-11-25	58.15
2016-11-24	58.15
2016-11-23	58.15
2016-11-22	58.15
2016-11-21	58.15
2016-11-18	58.15
2016-11-17	58.15
2016-11-16	58.15
2016-11-15	58.15
2016-11-14	58.15
2016-11-11	58.15
2016-11-10	58.15
2016-11-09	58.15
2016-11-08	58.15
2016-11-07	58.15
2016-11-04	58.15
2016-11-03	58.15
2016-11-02	58.15
2016-11-01	58.15
2016-10-31	58.15
2016-10-28	58.15
2016-10-27	58.15
2016-10-26	58.15
2016-10-25	58.15
2016-10-24	58.15
2016-10-20	58.15
2016-10-19	58.15
2016-10-18	58.15
2016-10-17	58.15
2016-10-14	58.15
2016-10-13	58.15
2016-10-12	58.15
2016-10-11	58.15
2016-10-07	58.15
2016-10-06	58.15
2016-10-05	58.15
2016-10-04	58.15
2016-10-03	58.15
2016-09-30	58.15
2016-09-29	58.15
2016-09-28	58.15
2016-09-27	58.15
2016-09-26	58.15
2016-09-23	58.15
2016-09-22	58.15
2016-09-21	58.15
2016-09-20	58.15
2016-09-19	58.15
2016-09-15	58.15
2016-09-14	58.15
2016-09-13	58.15
2016-09-12	58.15
2016-09-09	58.15
2016-09-08	58.15
2016-09-07	58.15
2016-09-06	58.15
2016-09-05	58.15
2016-09-02	58.15
2016-09-01	58.15
2016-08-31	58.15
2016-08-30	58.15
2016-08-29	58.15
2016-08-26	58.15
2016-08-25	58.15
2016-08-24	58.15
2016-08-23	58.15
2016-08-22	58.15
2016-08-19	58.15
2016-08-18	58.15
2016-08-17	58.15
2016-08-16	58.15
2016-08-15	58.15
2016-08-12	58.15
2016-08-11	58.15
2016-08-10	58.15
2016-08-09	58.15
2016-08-08	58.15
2016-08-05	58.15
2016-08-04	58.15
2016-08-03	58.15
2016-08-01	58.15
2016-07-29	58.15
2016-07-28	58.15
2016-07-27	58.15
2016-07-26	58.15
2016-07-25	58.15
2016-07-22	58.15
2016-07-21	58.15
2016-07-20	58.15
2016-07-19	58.15
2016-07-18	58.15
2016-07-15	58.15
2016-07-14	58.15
2016-07-13	58.15
2016-07-12	58.15
2016-07-11	58.15
2016-07-08	58.15
2016-07-07	58.15
2016-07-06	58.15
2016-07-05	58.15
2016-07-04	58.15
2016-06-30	58.15
2016-06-29	58.15
2016-06-28	58.15
2016-06-27	58.15
2016-06-24	58.15
2016-06-23	58.15
2016-06-22	58.15
2016-06-21	58.15
2016-06-20	58.15
2016-06-17	58.15
2016-06-16	58.15
2016-06-15	58.15
2016-06-14	58.15
2016-06-13	58.15
2016-06-10	58.15
2016-06-08	58.15
2016-06-07	58.15
2016-06-06	58.15
2016-06-03	58.15
2016-06-02	58.15
2016-06-01	58.15
2016-05-31	58.15
2016-05-30	58.15
2016-05-27	58.15
2016-05-26	58.15
2016-05-25	58.15
2016-05-24	58.15
2016-05-23	58.15
2016-05-20	58.15
2016-05-19	58.15
2016-05-18	58.15
2016-05-17	58.15
2016-05-16	58.15
2016-05-13	58.15
2016-05-12	58.15
2016-05-11	58.15
2016-05-10	58.15
2016-05-09	58.15
2016-05-06	58.15
2016-05-05	58.15
2016-05-04	58.15
2016-05-03	58.15
2016-04-29	58.15
2016-04-28	58.15
2016-04-27	58.15
2016-04-26	58.15
2016-04-25	58.15
2016-04-22	58.15
2016-04-21	58.15
2016-04-20	58.15
2016-04-19	58.15
2016-04-18	58.15
2016-04-15	58.15
2016-04-14	58.15
2016-04-13	58.15
2016-04-12	58.15
2016-04-11	58.15
2016-04-08	58.15
2016-04-07	58.15
2016-04-06	58.15
2016-04-05	58.15
2016-04-01	58.15
2016-03-31	58.15
2016-03-30	58.15
2016-03-29	58.15
2016-03-24	58.15
2016-03-23	58.15
2016-03-22	58.15
2016-03-21	58.15
2016-03-18	58.15
2016-03-17	58.15
2016-03-16	58.15
2016-03-15	58.15
2016-03-14	58.15
2016-03-11	58.15
2016-03-10	58.15
2016-03-09	58.15
2016-03-08	58.15
2016-03-07	58.15
2016-03-04	58.15
2016-03-03	58.15
2016-03-02	58.15
2016-03-01	58.15
2016-02-29	58.15
2016-02-26	58.15
2016-02-25	58.15
2016-02-24	58.15
2016-02-23	58.15
2016-02-22	58.15
2016-02-19	58.15
2016-02-18	58.15
2016-02-17	58.15
2016-02-16	58.15
2016-02-15	58.15
2016-02-12	58.15
2016-02-11	58.15
2016-02-05	58.15
2016-02-04	58.15
2016-02-03	58.15
2016-02-02	58.15
2016-02-01	58.15
2016-01-29	58.15
2016-01-28	58.15
2016-01-27	58.15
2016-01-26	58.15
2016-01-25	58.15
2016-01-22	58.15
2016-01-21	58.15
2016-01-20	58.15
2016-01-19	58.15
2016-01-18	58.15
2016-01-15	58.15
2016-01-14	58.15
2016-01-13	58.15
2016-01-12	58.15
2016-01-11	58.15
2016-01-08	58.15
2016-01-07	58.15
2016-01-06	58.15
2016-01-05	58.15
2016-01-04	58.15
2015-12-31	58.15
2015-12-30	58.15
2015-12-29	58.15
2015-12-28	58.15
2015-12-24	58.15
2015-12-23	58.15
2015-12-22	58.15
2015-12-21	58.15
2015-12-18	58.15
2015-12-17	58.15
2015-12-16	58.15
2015-12-15	58.15
2015-12-14	58.15
2015-12-11	58.15
2015-12-10	58.15
2015-12-09	58.15
2015-12-08	58.15
2015-12-07	58.15
2015-12-04	58.15
2015-12-03	58.15
2015-12-02	58.15
2015-12-01	58.15
2015-11-30	58.15
2015-11-27	58.15
2015-11-26	58.15
2015-11-25	58.15
2015-11-24	58.15
2015-11-23	58.15
2015-11-20	58.15
2015-11-19	58.15
2015-11-18	58.15
2015-11-17	58.15
2015-11-16	58.15
2015-11-13	58.15
2015-11-12	58.15
2015-11-11	58.15
2015-11-10	58.15
2015-11-09	58.15
2015-11-06	58.15
2015-11-05	58.15
2015-11-04	58.15
2015-11-03	58.15
2015-11-02	58.15
2015-10-30	58.15
2015-10-29	58.15
2015-10-28	58.15
2015-10-27	58.15
2015-10-26	58.15
2015-10-23	58.15
2015-10-22	58.15
2015-10-20	58.15
2015-10-19	58.15
2015-10-16	58.15
2015-10-15	58.15
2015-10-14	58.15
2015-10-13	58.15
2015-10-12	58.15
2015-10-09	58.15
2015-10-08	58.15
2015-10-07	58.15
2015-10-06	58.15
2015-10-05	58.15
2015-10-02	58.15
2015-09-30	58.15
2015-09-29	58.15
2015-09-25	58.15
2015-09-24	58.15
2015-09-23	58.15
2015-09-22	58.15
2015-09-21	58.15
2015-09-18	58.15
2015-09-17	58.15
2015-09-16	58.15
2015-09-15	58.15
2015-09-14	58.15
2015-09-11	58.15
2015-09-10	58.15
2015-09-09	58.15
2015-09-08	58.15
2015-09-07	58.15
2015-09-04	58.15
2015-09-02	58.15
2015-09-01	58.15
2015-08-31	58.15
2015-08-28	58.15
2015-08-27	58.15
2015-08-26	58.15
2015-08-25	58.15
2015-08-24	58.15
2015-08-21	58.15
2015-08-20	58.15
2015-08-19	58.15
2015-08-18	58.15
2015-08-17	58.15
2015-08-14	58.15
2015-08-13	58.15
2015-08-12	58.15
2015-08-11	58.15
2015-08-10	58.15
2015-08-07	58.15
2015-08-06	58.15
2015-08-05	58.15
2015-08-04	58.15
2015-08-03	58.15
2015-07-31	58.15
2015-07-30	58.15
2015-07-29	58.15
2015-07-28	58.15
2015-07-27	58.15
2015-07-24	58.15
2015-07-23	58.15
2015-07-22	58.15
2015-07-21	58.15
2015-07-20	58.15
2015-07-17	58.15
2015-07-16	58.15
2015-07-15	58.15
2015-07-14	58.15
2015-07-13	58.15
2015-07-10	58.15
2015-07-09	58.15
2015-07-08	58.15
2015-07-07	58.15
2015-07-06	58.15
2015-07-03	58.15
2015-07-02	58.15
2015-06-30	58.15
2015-06-29	58.15
2015-06-26	58.15
2015-06-25	58.15
2015-06-24	58.15
2015-06-23	58.15
2015-06-22	58.15
2015-06-19	58.15
2015-06-18	58.15
2015-06-17	58.15
2015-06-16	58.15
2015-06-15	58.15
2015-06-12	58.15
2015-06-11	58.15
2015-06-10	58.15
2015-06-09	58.15
2015-06-08	58.15
2015-06-05	58.15
2015-06-04	58.15
2015-06-03	58.15
2015-06-02	58.15
2015-06-01	58.15
2015-05-29	58.15
2015-05-28	58.15
2015-05-27	58.15
2015-05-26	58.15
2015-05-22	58.15
2015-05-21	58.15
2015-05-20	58.15
2015-05-19	58.15
2015-05-18	58.15
2015-05-15	58.15
2015-05-14	58.15
2015-05-13	58.15
2015-05-12	58.15
2015-05-11	58.15
2015-05-08	58.15
2015-05-07	58.15
2015-05-06	58.15
2015-05-05	58.15
2015-05-04	58.15
2015-04-30	58.15
2015-04-29	58.15
2015-04-28	58.15
2015-04-27	58.15
2015-04-24	58.15
2015-04-23	58.15
2015-04-22	58.15
2015-04-21	58.15
2015-04-20	58.15
2015-04-17	58.15
2015-04-16	58.15
2015-04-15	58.15
2015-04-14	58.15
2015-04-13	58.15
2015-04-10	58.15
2015-04-09	58.15
2015-04-08	58.15
2015-04-02	58.15
2015-04-01	58.15
2015-03-31	58.15
2015-03-30	58.15
2015-03-27	62.96
2015-03-26	75.34
2015-03-25	78.77
2015-03-24	66.40
2015-03-23	64.34
2015-03-20	53.33
2015-03-19	53.33
2015-03-18	56.77
2015-03-17	59.52
2015-03-16	60.90
2015-03-13	49.21
2015-03-12	47.15
2015-03-11	45.77
2015-03-10	46.46
2015-03-09	38.21
2015-03-06	30.64
2015-03-05	31.33
2015-03-04	34.77
2015-03-03	34.77
2015-03-02	36.83
2015-02-27	34.77
2015-02-26	37.52
2015-02-25	37.52
2015-02-24	38.89
2015-02-23	39.58
2015-02-18	38.21
2015-02-17	35.46
2015-02-16	34.08
2015-02-13	35.46
2015-02-12	32.71
2015-02-11	34.77
2015-02-10	38.89
2015-02-09	36.14
2015-02-06	42.33
2015-02-05	44.40
2015-02-04	45.08
2015-02-03	47.83
2015-02-02	43.71
2015-01-30	42.33
2015-01-29	47.83
2015-01-28	60.21
2015-01-27	32.02
2015-01-26	27.89
2015-01-23	23.08
2015-01-22	23.77
2015-01-21	23.77
2015-01-20	25.14
2015-01-19	24.45
2015-01-16	29.27
2015-01-15	29.27
2015-01-14	29.27
2015-01-13	32.71
2015-01-12	31.33
2015-01-09	34.08
2015-01-08	29.96
2015-01-07	28.58
2015-01-06	28.58
2015-01-05	26.52
2015-01-02	28.58
2014-12-31	28.58
2014-12-30	24.45
2014-12-29	27.89
2014-12-24	19.64
2014-12-23	18.95
2014-12-22	18.27
2014-12-19	23.77
2014-12-18	24.45
2014-12-17	25.83
2014-12-16	29.96
2014-12-15	31.33
2014-12-12	32.71
2014-12-11	28.58
2014-12-10	32.71
2014-12-09	23.77
2014-12-08	31.33
2014-12-05	46.46
2014-12-04	52.65
2014-12-03	60.21
2014-12-02	65.02
2014-12-01	65.02
2014-11-28	60.90
2014-11-27	59.52
2014-11-26	60.90
2014-11-25	64.34
2014-11-24	68.46
2014-11-21	71.21
2014-11-20	71.90
2014-11-19	71.90
2014-11-18	67.77
2014-11-17	70.52
2014-11-14	78.77
2014-11-13	78.77
2014-11-12	82.21
2014-11-11	85.65
2014-11-10	85.65
2014-11-07	85.65
2014-11-06	85.65
2014-11-05	89.09
2014-11-04	92.53
2014-11-03	92.53
2014-10-31	75.34
2014-10-30	75.34
2014-10-29	78.77
2014-10-28	75.34
2014-10-27	78.77
2014-10-24	78.77
2014-10-23	78.77
2014-10-22	85.65
2014-10-21	82.21
2014-10-20	85.65
2014-10-17	89.09
2014-10-16	92.53
2014-10-15	92.53
2014-10-14	95.96
2014-10-13	85.65
2014-10-10	95.96
2014-10-09	99.40
2014-10-08	99.40
2014-10-07	89.09
2014-10-06	85.65
2014-10-03	85.65
2014-09-30	78.77
2014-09-29	75.34
2014-09-26	95.96
2014-09-25	102.84
2014-09-24	102.84
2014-09-23	95.96
2014-09-22	102.84
2014-09-19	113.15
2014-09-18	116.59
2014-09-17	120.03
2014-09-16	120.03
2014-09-15	106.28
2014-09-12	109.72
2014-09-11	116.59
2014-09-10	120.03
2014-09-08	109.72
2014-09-05	120.03
2014-09-04	123.47
2014-09-03	99.40
2014-09-02	102.84
2014-09-01	92.53
2014-08-29	38.21
2014-08-28	36.14
2014-08-27	38.21
2014-08-26	39.58
2014-08-25	37.52
2014-08-22	39.58
2014-08-21	40.96
2014-08-20	39.58
2014-08-19	38.21
2014-08-18	40.96
2014-08-15	38.21
2014-08-14	35.46
2014-08-13	25.14
2014-08-12	27.89
2014-08-11	25.83
2014-08-08	29.27
2014-08-07	27.21
2014-08-06	30.64
2014-08-05	27.21
2014-08-04	25.14
2014-08-01	25.83
2014-07-31	24.45
2014-07-30	24.45
2014-07-29	25.14
2014-07-28	27.21
2014-07-25	25.83
2014-07-24	26.52
2014-07-23	27.89
2014-07-22	26.52
2014-07-21	23.08
2014-07-18	23.77
2014-07-17	25.83
2014-07-16	28.58
2014-07-15	29.27
2014-07-14	29.96
2014-07-11	29.27
2014-07-10	25.14
2014-07-09	23.77
2014-07-08	27.89
2014-07-07	26.52
2014-07-04	22.39
2014-07-03	22.39
2014-07-02	18.27
2014-06-30	17.58
2014-06-27	18.27
2014-06-26	19.64
2014-06-25	17.58
2014-06-24	16.89
2014-06-23	18.27
2014-06-20	18.95
2014-06-19	20.33
2014-06-18	20.33
2014-06-17	22.39
2014-06-16	25.83
2014-06-13	22.39
2014-06-12	21.02
2014-06-11	24.45
2014-06-10	23.77
2014-06-09	6.58
2014-06-06	7.95
2014-06-05	7.95
2014-06-04	7.26
2014-06-03	7.26
2014-05-30	6.58
2014-05-29	6.58
2014-05-28	6.58
2014-05-27	7.26
2014-05-26	8.64
2014-05-23	8.64
2014-05-22	10.70
2014-05-21	7.95
2014-05-20	10.02
2014-05-19	10.02
2014-05-16	13.45
2014-05-15	15.52
2014-05-14	14.83
2014-05-13	14.83
2014-05-12	13.45
2014-05-09	10.70
2014-05-08	9.33
2014-05-07	10.70
2014-05-05	9.33
2014-05-02	11.39
2014-04-30	12.77
2014-04-29	11.39
2014-04-28	12.08
2014-04-25	22.39
2014-04-24	23.77
2014-04-23	23.77
2014-04-22	23.77
2014-04-17	23.77
2014-04-16	22.39
2014-04-15	22.39
2014-04-14	23.77
2014-04-11	25.14
2014-04-10	27.21
2014-04-09	29.96
2014-04-08	21.02
2014-04-07	20.33
2014-04-04	21.02
2014-04-03	18.27
2014-04-02	16.89
2014-04-01	16.20
2014-03-31	18.95
2014-03-28	16.89
2014-03-27	15.52
2014-03-26	21.02
2014-03-25	16.20
2014-03-24	17.58
2014-03-21	18.95
2014-03-20	23.77
2014-03-19	28.58
2014-03-18	29.27
2014-03-17	50.58
2014-03-14	44.40
2014-03-13	50.58
2014-03-12	58.15
2014-03-11	50.58
2014-03-10	38.21
2014-03-07	40.96
2014-03-06	32.71
2014-03-05	40.27
2014-03-04	40.96
2014-03-03	46.46
2014-02-28	47.83
2014-02-27	37.52
2014-02-26	39.58
2014-02-25	32.71
2014-02-24	41.64
2014-02-21	36.83
2014-02-20	18.27
2014-02-19	10.02
2014-02-18	9.33
2014-02-17	10.02
2014-02-14	12.77
2014-02-13	10.02
2014-02-12	9.33
2014-02-11	10.02
2014-02-10	6.58
2014-02-07	7.26
2014-02-06	7.26
2014-02-05	7.95
2014-02-04	7.95
2014-01-30	10.02
2014-01-29	8.64
2014-01-28	10.02
2014-01-27	8.64
2014-01-24	10.02
2014-01-23	16.20
2014-01-22	18.95
2014-01-21	11.39
2014-01-20	10.02
2014-01-17	12.77
2014-01-16	10.02
2014-01-15	10.02
2014-01-14	11.39
2014-01-13	10.70
2014-01-10	10.70
2014-01-09	10.02
2014-01-08	7.26
2014-01-07	10.70
2014-01-06	11.39
2014-01-03	6.58
2014-01-02	7.26
2013-12-31	10.02
2013-12-30	11.39
2013-12-27	7.26
2013-12-24	4.51
2013-12-23	6.58
2013-12-20	5.89
2013-12-19	10.70
2013-12-18	12.08
2013-12-17	15.52
2013-12-16	12.77
2013-12-13	14.83
2013-12-12	16.89
2013-12-11	17.58
2013-12-10	21.70
2013-12-09	23.08
2013-12-06	21.02
2013-12-05	21.70
2013-12-04	24.45
2013-12-03	15.52
2013-12-02	16.20
2013-11-29	15.52
2013-11-28	16.89
2013-11-27	16.20
2013-11-26	14.83
2013-11-25	14.83
2013-11-22	16.20
2013-11-21	14.83
2013-11-20	16.20
2013-11-19	17.58
2013-11-18	17.58
2013-11-15	14.83
2013-11-14	16.89
2013-11-13	11.39
2013-11-12	10.70
2013-11-11	12.77
2013-11-08	15.52
2013-11-07	24.45
2013-11-06	24.45
2013-11-05	23.77
2013-11-04	23.77
2013-11-01	25.14
2013-10-31	26.52
2013-10-30	27.89
2013-10-29	25.14
2013-10-28	26.52
2013-10-25	23.77
2013-10-24	25.83
2013-10-23	25.14
2013-10-22	27.21
2013-10-21	22.39
2013-10-18	17.58
2013-10-17	16.89
2013-10-16	14.83
2013-10-15	19.64
2013-10-11	18.95
2013-10-10	16.20
2013-10-09	20.33
2013-10-08	21.02
2013-10-07	20.33
2013-10-04	15.52
2013-10-03	18.95
2013-10-02	10.02
2013-09-30	12.08
2013-09-27	14.83
2013-09-26	16.89
2013-09-25	16.20
2013-09-24	8.64
2013-09-23	3.14
2013-09-19	3.83
2013-09-18	3.14
2013-09-17	1.76
2013-09-16	2.45
2013-09-13	2.45
2013-09-12	3.14
2013-09-11	4.51
2013-09-10	5.20
2013-09-09	1.08
2013-09-06	1.08
2013-09-05	1.08
2013-09-04	-0.30
2013-09-03	1.76
2013-09-02	1.08
2013-08-30	2.45
2013-08-29	2.45
2013-08-28	0.39
2013-08-27	1.08
2013-08-26	1.76
2013-08-23	2.45
2013-08-22	4.51
2013-08-21	1.76
2013-08-20	1.76
2013-08-19	3.83
2013-08-16	5.20
2013-08-15	5.89
2013-08-13	5.89
2013-08-12	7.26
2013-08-09	3.14
2013-08-08	3.83
2013-08-07	3.14
2013-08-06	4.51
2013-08-05	4.51
2013-08-02	4.51
2013-08-01	7.26
2013-07-31	-3.05
2013-07-30	-0.30
2013-07-29	-0.30
2013-07-26	0.39
2013-07-25	-0.99
2013-07-24	0.39
2013-07-23	1.08
2013-07-22	-0.99
2013-07-19	-0.30
2013-07-18	3.83
2013-07-17	3.14
2013-07-16	4.51
2013-07-15	5.20
2013-07-12	-2.36
2013-07-11	0.39
2013-07-10	0.39
2013-07-09	-1.67
2013-07-08	-3.74
2013-07-05	-1.67
2013-07-04	0.39
2013-07-03	-2.36
2013-07-02	2.45
2013-06-28	-0.99
2013-06-27	-3.05
2013-06-26	-3.05
2013-06-25	-5.80
2013-06-24	-2.36
2013-06-21	5.20
2013-06-20	4.51
2013-06-19	6.58
2013-06-18	7.95
2013-06-17	10.02
2013-06-14	12.08
2013-06-13	14.14
2013-06-11	15.52
2013-06-10	16.89
2013-06-07	21.02
2013-06-06	20.33
2013-06-05	18.95
2013-06-04	21.02
2013-06-03	20.33
2013-05-31	21.70
2013-05-30	18.27
2013-05-29	21.02
2013-05-28	22.39
2013-05-27	19.64
2013-05-24	16.89
2013-05-23	19.64
2013-05-22	22.39
2013-05-21	27.89
2013-05-20	27.89
2013-05-16	23.77
2013-05-15	23.77
2013-05-14	20.33
2013-05-13	24.45
2013-05-10	25.14
2013-05-09	22.39
2013-05-08	17.58
2013-05-07	9.33
2013-05-06	9.33
2013-05-03	9.33
2013-05-02	7.26
2013-04-30	10.02
2013-04-29	5.89
2013-04-26	10.02
2013-04-25	10.02
2013-04-24	10.02
2013-04-23	4.51
2013-04-22	3.83
2013-04-19	3.14
2013-04-18	1.76
2013-04-17	5.20
2013-04-16	4.51
2013-04-15	5.20
2013-04-12	5.20
2013-04-11	5.89
2013-04-10	7.95
2013-04-09	7.95
2013-04-08	13.45
2013-04-05	15.52
2013-04-03	7.26
2013-04-02	4.51
2013-03-28	5.20
2013-03-27	4.51
2013-03-26	7.95
2013-03-25	10.02
2013-03-22	11.39
2013-03-21	14.14
2013-03-20	10.02
2013-03-19	11.39
2013-03-18	8.64
2013-03-15	15.52
2013-03-14	21.70
2013-03-13	16.89
2013-03-12	33.39
2013-03-11	49.21
2013-03-08	53.33
2013-03-07	56.77
2013-03-06	51.27
2013-03-05	42.33
2013-03-04	41.64
2013-03-01	44.40
2013-02-28	44.40
2013-02-27	41.64
2013-02-26	44.40
2013-02-25	45.77
2013-02-22	44.40
2013-02-21	45.77
2013-02-20	45.77
2013-02-19	47.15
2013-02-18	51.96
2013-02-15	53.33
2013-02-14	53.33
2013-02-08	48.52
2013-02-07	43.71
2013-02-06	45.08
2013-02-05	41.64
2013-02-04	45.08
2013-02-01	49.21
2013-01-31	49.90
2013-01-30	50.58
2013-01-29	47.83
2013-01-28	42.33
2013-01-25	51.27
2013-01-24	64.34
2013-01-23	67.77
2013-01-22	63.65
2013-01-21	68.46
2013-01-18	71.21
2013-01-17	62.96
2013-01-16	63.65
2013-01-15	75.34
2013-01-14	69.84
2013-01-11	78.77
2013-01-10	82.21
2013-01-09	75.34
2013-01-08	75.34
2013-01-07	75.34
2013-01-04	59.52
2013-01-03	56.08
2013-01-02	58.15
2012-12-31	51.27
2012-12-28	49.90
2012-12-27	49.90
2012-12-24	44.40
2012-12-21	43.02
2012-12-20	47.15
2012-12-19	49.21
2012-12-18	44.40
2012-12-17	38.89
2012-12-14	37.52
2012-12-13	33.39
2012-12-12	36.83
2012-12-11	22.39
2012-12-10	20.33
2012-12-07	18.95
2012-12-06	18.95
2012-12-05	16.89
2012-12-04	15.52
2012-12-03	16.20
2012-11-30	18.95
2012-11-29	20.33
2012-11-28	18.95
2012-11-27	22.39
2012-11-26	23.77
2012-11-23	25.14
2012-11-22	21.02
2012-11-21	18.95
2012-11-20	18.95
2012-11-19	21.70
2012-11-16	17.58
2012-11-15	16.89
2012-11-14	18.27
2012-11-13	16.20
2012-11-12	16.89
2012-11-09	21.02
2012-11-08	25.83
2012-11-07	18.95
2012-11-06	10.70
2012-11-05	10.02
2012-11-02	9.33
2012-11-01	7.26
2012-10-31	8.64
2012-10-30	4.51
2012-10-29	4.51
2012-10-26	6.58
2012-10-25	11.39
2012-10-24	13.45
2012-10-22	11.39
2012-10-19	7.95
2012-10-18	6.58
2012-10-17	2.45
2012-10-16	-3.74
2012-10-15	-3.05
2012-10-12	-2.36
2012-10-11	-2.36
2012-10-10	-3.74
2012-10-09	-3.05
2012-10-08	-4.42
2012-10-05	-1.67
2012-10-04	-2.36
2012-10-03	-6.49
2012-09-28	-5.11
2012-09-27	-3.05
2012-09-26	-6.49
2012-09-25	-4.42
2012-09-24	-5.80
2012-09-21	-1.67
2012-09-20	7.95
2012-09-19	10.70
2012-09-18	5.89
2012-09-17	7.26
2012-09-14	6.58
2012-09-13	4.51
2012-09-12	8.64
2012-09-11	7.26
2012-09-10	7.95
2012-09-07	9.33
2012-09-06	5.20
2012-09-05	3.14
2012-09-04	7.95
2012-09-03	10.70
2012-08-31	9.33
2012-08-30	3.14
2012-08-29	7.95
2012-08-28	15.52
2012-08-27	16.20
2012-08-24	18.95
2012-08-23	16.20
2012-08-22	17.58
2012-08-21	18.95
2012-08-20	10.70
2012-08-17	4.51
2012-08-16	-0.30
2012-08-15	12.77
2012-08-14	-10.61
2012-08-13	-11.30
2012-08-10	-9.24
2012-08-09	-7.86
2012-08-08	-8.55
2012-08-07	-9.93
2012-08-06	-7.17
2012-08-03	-11.99
2012-08-02	-11.30
2012-08-01	-11.30
2012-07-31	-14.05
2012-07-30	-10.61
2012-07-27	-10.61
2012-07-26	-12.68
2012-07-25	-11.99
2012-07-24	-11.30
2012-07-23	-9.24
2012-07-20	-7.17
2012-07-19	-7.17
2012-07-18	-7.17
2012-07-17	-2.36
2012-07-16	0.39
2012-07-13	2.45
2012-07-12	1.76
2012-07-11	2.45
2012-07-10	-0.30
2012-07-09	2.45
2012-07-06	4.51
2012-07-05	10.70
2012-07-04	10.02
2012-07-03	9.33
2012-06-29	10.70
2012-06-28	11.39
2012-06-27	6.58
2012-06-26	10.02
2012-06-25	2.45
2012-06-22	3.83
2012-06-21	1.08
2012-06-20	12.08
2012-06-19	15.52
2012-06-18	18.95
2012-06-15	-17.49
2012-06-14	-16.80
2012-06-13	-13.36
2012-06-12	-13.36
2012-06-11	-13.36
2012-06-08	-14.74
2012-06-07	-18.18
2012-06-06	-13.36
2012-06-05	-9.93
2012-06-04	-7.86
2012-06-01	-4.42
2012-05-31	-5.80
2012-05-30	10.70
2012-05-29	13.45
2012-05-28	11.39
2012-05-25	12.08
2012-05-24	13.45
2012-05-23	11.39
2012-05-22	16.89
2012-05-21	18.27
2012-05-18	17.58
2012-05-17	19.64
2012-05-16	16.89
2012-05-15	17.58
2012-05-14	21.02
2012-05-11	24.45
2012-05-10	27.89
2012-05-09	34.77
2012-05-08	37.52
2012-05-07	37.52
2012-05-04	43.71
2012-05-03	41.64
2012-05-02	38.21
2012-04-30	36.83
2012-04-27	38.21
2012-04-26	38.21
2012-04-25	40.27
2012-04-24	43.71
2012-04-23	43.02
2012-04-20	43.02
2012-04-19	40.27
2012-04-18	37.52
2012-04-17	36.83
2012-04-16	37.52
2012-04-13	37.52
2012-04-12	38.89
2012-04-11	35.46
2012-04-10	35.46
2012-04-05	32.71
2012-04-03	33.39
2012-04-02	45.77
2012-03-30	51.27
2012-03-29	53.33
2012-03-28	56.77
2012-03-27	63.65
2012-03-26	57.46
2012-03-23	51.96
2012-03-22	53.33
2012-03-21	57.46
2012-03-20	68.46
2012-03-19	75.34
2012-03-16	75.34
2012-03-15	71.90
2012-03-14	71.90
2012-03-13	82.21
2012-03-12	85.65
2012-03-09	75.34
2012-03-08	71.21
2012-03-07	75.34
2012-03-06	75.34
2012-03-05	82.21
2012-03-02	85.65
2012-03-01	85.65
2012-02-29	85.65
2012-02-28	85.65
2012-02-27	85.65
2012-02-24	92.53
2012-02-23	92.53
2012-02-22	89.09
2012-02-21	89.09
2012-02-20	89.09
2012-02-17	85.65
2012-02-16	78.77
2012-02-15	82.21
2012-02-14	92.53
2012-02-13	106.28
2012-02-10	106.28
2012-02-09	113.15
2012-02-08	102.84
2012-02-07	95.96
2012-02-06	99.40
2012-02-03	102.84
2012-02-02	85.65
2012-02-01	82.21
2012-01-31	82.21
2012-01-30	82.21
2012-01-27	78.77
2012-01-26	65.71
2012-01-20	63.65
2012-01-19	51.27
2012-01-18	51.96
2012-01-17	51.96
2012-01-16	49.21
2012-01-13	51.27
2012-01-12	54.02
2012-01-11	52.65
2012-01-10	51.96
2012-01-09	44.40
2012-01-06	46.46
2012-01-05	49.90
2012-01-04	52.65
2012-01-03	54.71
2011-12-30	54.02
2011-12-29	49.21
2011-12-28	39.58
2011-12-23	56.77
2011-12-22	67.77
2011-12-21	85.65
2011-12-20	85.65
2011-12-19	89.09
2011-12-16	95.96
2011-12-15	99.40
2011-12-14	109.72
2011-12-13	109.72
2011-12-12	109.72
2011-12-09	109.72
2011-12-08	113.15
2011-12-07	113.15
2011-12-06	109.72
2011-12-05	116.59
2011-12-02	120.03
2011-12-01	123.47
2011-11-30	120.03
2011-11-29	130.34
2011-11-28	120.03
2011-11-25	113.15
2011-11-24	116.59
2011-11-23	120.03
2011-11-22	113.15
2011-11-21	126.91
2011-11-18	123.47
2011-11-17	133.78
2011-11-16	137.22
2011-11-15	137.22
2011-11-14	137.22
2011-11-11	144.10
2011-11-10	140.66
2011-11-09	154.41
2011-11-08	150.97
2011-11-07	154.41
2011-11-04	137.22
2011-11-03	133.78
2011-11-02	140.66
2011-11-01	130.34
2011-10-31	147.53
2011-10-28	150.97
2011-10-27	150.97
2011-10-26	133.78
2011-10-25	130.34
2011-10-24	130.34
2011-10-21	120.03
2011-10-20	109.72
2011-10-19	116.59
2011-10-18	120.03
2011-10-17	133.78
2011-10-14	126.91
2011-10-13	137.22
2011-10-12	130.34
2011-10-11	102.84
2011-10-10	95.96
2011-10-07	102.84
2011-10-06	89.09
2011-10-04	78.77
2011-10-03	89.09
2011-09-30	92.53
2011-09-28	89.09
2011-09-27	89.09
2011-09-26	85.65
2011-09-23	99.40
2011-09-22	109.72
2011-09-21	126.91
2011-09-20	140.66
2011-09-19	144.10
2011-09-16	150.97
2011-09-15	147.53
2011-09-14	144.10
2011-09-12	161.29
2011-09-09	168.16
2011-09-08	171.60
2011-09-07	164.72
2011-09-06	161.29
2011-09-05	164.72
2011-09-02	175.04
2011-09-01	178.48
2011-08-31	175.04
2011-08-30	144.10
2011-08-29	140.66
2011-08-26	133.78
2011-08-25	137.22
2011-08-24	130.34
2011-08-23	137.22
2011-08-22	140.66
2011-08-19	150.97
2011-08-18	164.72
2011-08-17	168.16
2011-08-16	164.72
2011-08-15	161.29
2011-08-12	154.41
2011-08-11	157.85
2011-08-10	161.29
2011-08-09	154.41
2011-08-08	171.60
2011-08-05	185.35
2011-08-04	212.86
2011-08-03	223.17
2011-08-02	230.05
2011-08-01	240.36
2011-07-29	236.92
2011-07-28	236.92
2011-07-27	240.36
2011-07-26	243.80
2011-07-25	250.67
2011-07-22	257.55
2011-07-21	250.67
2011-07-20	257.55
2011-07-19	243.80
2011-07-18	257.55
2011-07-15	250.67
2011-07-14	257.55
2011-07-13	271.30
2011-07-12	264.43
2011-07-11	278.18
2011-07-08	285.05
2011-07-07	291.93
2011-07-06	271.30
2011-07-05	278.18
2011-07-04	285.05
2011-06-30	291.93
2011-06-29	285.05
2011-06-28	285.05
2011-06-27	257.55
2011-06-24	243.80
2011-06-23	240.36
2011-06-22	243.80
2011-06-21	250.67
2011-06-20	250.67
2011-06-17	250.67
2011-06-16	250.67
2011-06-15	257.55
2011-06-14	250.67
2011-06-13	264.43
2011-06-10	257.55
2011-06-09	271.30
2011-06-08	278.18
2011-06-07	291.93
2011-06-03	278.18
2011-06-02	291.93
2011-06-01	305.68
2011-05-31	285.05
2011-05-30	257.55
2011-05-27	285.05
2011-05-26	298.81
2011-05-25	305.68
2011-05-24	319.43
2011-05-23	319.43
2011-05-20	326.31
2011-05-19	346.94
2011-05-18	353.81
2011-05-17	367.56
2011-05-16	367.56
2011-05-13	367.56
2011-05-12	367.56
2011-05-11	388.19
2011-05-09	401.94
2011-05-06	395.07
2011-05-05	367.56
2011-05-04	367.56
2011-05-03	374.44
2011-04-29	374.44
2011-04-28	360.69
2011-04-27	367.56
2011-04-26	381.32
2011-04-21	374.44
2011-04-20	374.44
2011-04-19	388.19
2011-04-18	388.19
2011-04-15	395.07
2011-04-14	401.94
2011-04-13	401.94
2011-04-12	401.94
2011-04-11	401.94
2011-04-08	415.70
2011-04-07	415.70
2011-04-06	388.19
2011-04-04	436.32
2011-04-01	422.57
2011-03-31	436.32
2011-03-30	429.45
2011-03-29	456.95
2011-03-28	470.70
2011-03-25	477.58
2011-03-24	477.58
2011-03-23	470.70
2011-03-22	477.58
2011-03-21	484.46
2011-03-18	470.70
2011-03-17	463.83
2011-03-16	477.58
2011-03-15	470.70
2011-03-14	484.46
2011-03-11	498.21
2011-03-10	505.08
2011-03-09	505.08
2011-03-08	518.84
2011-03-07	525.71
2011-03-04	539.46
2011-03-03	525.71
2011-03-02	491.33
2011-03-01	484.46
2011-02-28	477.58
2011-02-25	477.58
2011-02-24	470.70
2011-02-23	477.58
2011-02-22	463.83
2011-02-21	484.46
2011-02-18	511.96
2011-02-17	525.71
2011-02-16	560.09
2011-02-15	573.84
2011-02-14	594.47
2011-02-11	580.72
2011-02-10	573.84
2011-02-09	587.60
2011-02-08	594.47
2011-02-07	587.60
2011-02-02	608.22
2011-02-01	608.22
2011-01-31	580.72
2011-01-28	573.84
2011-01-27	594.47
2011-01-26	594.47
2011-01-25	587.60
2011-01-24	587.60
2011-01-21	628.85
2011-01-20	615.10
2011-01-19	642.60
2011-01-18	663.23
2011-01-17	676.98
2011-01-14	683.86
2011-01-13	656.35
2011-01-12	690.73
2011-01-11	697.61
2011-01-10	690.73
2011-01-07	676.98
2011-01-06	683.86
2011-01-05	690.73
2011-01-04	690.73
2011-01-03	676.98
2010-12-31	635.73
2010-12-30	628.85
2010-12-29	628.85
2010-12-28	608.22
2010-12-24	628.85
2010-12-23	615.10
2010-12-22	635.73
2010-12-21	649.48
2010-12-20	683.86
2010-12-17	711.36
2010-12-16	725.11
2010-12-15	704.49
2010-12-14	718.24
2010-12-13	711.36
2010-12-10	718.24
2010-12-09	711.36
2010-12-08	718.24
2010-12-07	745.74
2010-12-06	738.87
2010-12-03	752.62
2010-12-02	780.12
2010-12-01	759.49
2010-11-30	766.37
2010-11-29	718.24
2010-11-26	718.24
2010-11-25	725.11
2010-11-24	718.24
2010-11-23	690.73
2010-11-22	731.99
2010-11-19	738.87
2010-11-18	711.36
2010-11-17	690.73
2010-11-16	759.49
2010-11-15	766.37
2010-11-12	773.25
2010-11-11	800.75
2010-11-10	787.00
2010-11-09	835.13
2010-11-08	787.00
2010-11-05	752.62
2010-11-04	704.49
2010-11-03	690.73
2010-11-02	670.11
2010-11-01	642.60
2010-10-29	642.60
2010-10-28	642.60
2010-10-27	642.60
2010-10-26	608.22
2010-10-25	587.60
2010-10-22	587.60
2010-10-21	580.72
2010-10-20	587.60
2010-10-19	608.22
2010-10-18	601.35
2010-10-15	601.35
2010-10-14	587.60
2010-10-13	621.98
2010-10-12	560.09
2010-10-11	566.97
2010-10-08	580.72
2010-10-07	573.84
2010-10-06	601.35
2010-10-05	656.35
2010-10-04	649.48
2010-09-30	621.98
2010-09-29	573.84
2010-09-28	594.47
2010-09-27	511.96
2010-09-24	505.08
2010-09-22	505.08
2010-09-21	498.21
2010-09-20	505.08
2010-09-17	491.33
2010-09-16	491.33
2010-09-15	498.21
2010-09-14	511.96
2010-09-13	511.96
2010-09-10	518.84
2010-09-09	505.08
2010-09-08	505.08
2010-09-07	525.71
2010-09-06	491.33
2010-09-03	470.70
2010-09-02	456.95
2010-09-01	463.83
2010-08-31	443.20
2010-08-30	477.58
2010-08-27	463.83
2010-08-26	470.70
2010-08-25	477.58
2010-08-24	498.21
2010-08-23	498.21
2010-08-20	511.96
2010-08-19	525.71
2010-08-18	525.71
2010-08-17	511.96
2010-08-16	511.96
2010-08-13	505.08
2010-08-12	484.46
2010-08-11	484.46
2010-08-10	505.08
2010-08-09	518.84
2010-08-06	511.96
2010-08-05	518.84
2010-08-04	511.96
2010-08-03	518.84
2010-08-02	518.84
2010-07-30	511.96
2010-07-29	511.96
2010-07-28	511.96
2010-07-27	505.08
2010-07-26	498.21
2010-07-23	484.46
2010-07-22	443.20
2010-07-21	436.32
2010-07-20	436.32
2010-07-19	422.57
2010-07-16	436.32
2010-07-15	450.08
2010-07-14	450.08
2010-07-13	450.08
2010-07-12	456.95
2010-07-09	463.83
2010-07-08	443.20
2010-07-07	443.20
2010-07-06	470.70
2010-07-05	484.46
2010-07-02	477.58
2010-06-30	505.08
2010-06-29	491.33
2010-06-28	491.33
2010-06-25	511.96
2010-06-24	518.84
2010-06-23	505.08
2010-06-22	498.21
2010-06-21	498.21
2010-06-18	505.08
2010-06-17	511.96
2010-06-15	525.71
2010-06-14	511.96
2010-06-11	491.33
2010-06-10	491.33
2010-06-09	464.14
2010-06-08	443.75
2010-06-07	430.16
2010-06-04	450.55
2010-06-03	416.57
2010-06-02	416.57
2010-06-01	402.97
2010-05-31	436.96
2010-05-28	409.77
2010-05-27	396.18
2010-05-26	368.99
2010-05-25	375.78
2010-05-24	416.57
2010-05-20	402.97
2010-05-19	450.55
2010-05-18	470.94
2010-05-17	484.54
2010-05-14	518.52
2010-05-13	498.13
2010-05-12	470.94
2010-05-11	477.74
2010-05-10	477.74
2010-05-07	491.33
2010-05-06	518.52
2010-05-05	525.32
2010-05-04	491.33
2010-05-03	532.11
2010-04-30	559.30
2010-04-29	572.90
2010-04-28	600.08
2010-04-27	613.68
2010-04-26	627.27
2010-04-23	640.86
2010-04-22	668.05
2010-04-21	627.27
2010-04-20	797.19
2010-04-19	776.80
2010-04-16	783.60
2010-04-15	783.60
2010-04-14	770.01
2010-04-13	790.40
2010-04-12	783.60
2010-04-09	749.61
2010-04-08	749.61
2010-04-07	742.82
2010-04-01	702.04
2010-03-31	702.04
2010-03-30	722.43
2010-03-29	729.22
2010-03-26	742.82
2010-03-25	729.22
2010-03-24	742.82
2010-03-23	742.82
2010-03-22	736.02
2010-03-19	736.02
2010-03-18	742.82
2010-03-17	756.41
2010-03-16	729.22
2010-03-15	729.22
2010-03-12	722.43
2010-03-11	729.22
2010-03-10	742.82
2010-03-09	749.61
2010-03-08	742.82
2010-03-05	756.41
2010-03-04	776.80
2010-03-03	763.21
2010-03-02	770.01
2010-03-01	722.43
2010-02-26	722.43
2010-02-25	729.22
2010-02-24	688.44
2010-02-23	674.85
2010-02-22	674.85
2010-02-19	674.85
2010-02-18	702.04
2010-02-17	702.04
2010-02-12	695.24
2010-02-11	668.05
2010-02-10	661.25
2010-02-09	668.05
2010-02-08	674.85
2010-02-05	688.44
2010-02-04	702.04
2010-02-03	722.43
2010-02-02	715.63
2010-02-01	708.83
2010-01-29	742.82
2010-01-28	702.04
2010-01-27	695.24
2010-01-26	736.02
2010-01-25	736.02
2010-01-22	749.61
2010-01-21	817.58
2010-01-20	844.77
2010-01-19	871.96
2010-01-18	865.16
2010-01-15	844.77
2010-01-14	858.37
2010-01-13	837.97
2010-01-12	878.76
2010-01-11	878.76
2010-01-08	865.16
2010-01-07	912.74
2010-01-06	919.54
2010-01-05	871.96
2010-01-04	831.18
2009-12-31	803.99
2009-12-30	790.40
2009-12-29	776.80
2009-12-28	797.19
2009-12-24	803.99
2009-12-23	776.80
2009-12-22	803.99
2009-12-21	749.61
2009-12-18	742.82
2009-12-17	770.01
2009-12-16	797.19
2009-12-15	824.38
2009-12-14	824.38
2009-12-11	831.18
2009-12-10	831.18
2009-12-09	851.57
2009-12-08	851.57
2009-12-07	885.55
2009-12-04	905.94
2009-12-03	892.35
2009-12-02	851.57
2009-12-01	851.57
2009-11-30	837.97
2009-11-27	763.21
2009-11-26	865.16
2009-11-25	865.16
2009-11-24	865.16
2009-11-23	919.54
2009-11-20	912.74
2009-11-19	844.77
2009-11-18	783.60
2009-11-17	797.19
2009-11-16	742.82
2009-11-13	742.82
2009-11-12	763.21
2009-11-11	749.61
2009-11-10	702.04
2009-11-09	627.27
2009-11-06	627.27
2009-11-05	593.29
2009-11-04	600.08
2009-11-03	613.68
2009-11-02	620.47
2009-10-30	566.10
2009-10-29	559.30
2009-10-28	579.69
2009-10-27	600.08
2009-10-23	613.68
2009-10-22	654.46
2009-10-21	634.07
2009-10-20	634.07
2009-10-19	661.25
2009-10-16	579.69
2009-10-15	559.30
2009-10-14	579.69
2009-10-13	559.30
2009-10-12	457.35
2009-10-09	470.94
2009-10-08	464.14
2009-10-07	457.35
2009-10-06	436.96
2009-10-05	430.16
2009-10-02	436.96
2009-09-30	457.35
2009-09-29	443.75
2009-09-28	450.55
2009-09-25	470.94
2009-09-24	436.96
2009-09-23	443.75
2009-09-22	443.75
2009-09-21	450.55
2009-09-18	470.94
2009-09-17	470.94
2009-09-16	450.55
2009-09-15	443.75
2009-09-14	464.14
2009-09-11	464.14
2009-09-10	477.74
2009-09-09	477.74
2009-09-08	477.74
2009-09-07	470.94
2009-09-04	457.35
2009-09-03	457.35
2009-09-02	457.35
2009-09-01	464.14
2009-08-31	470.94
2009-08-28	470.94
2009-08-27	498.13
2009-08-26	464.14
2009-08-25	436.96
2009-08-24	430.16
2009-08-21	416.57
2009-08-20	443.75
2009-08-19	368.99
2009-08-18	382.58
2009-08-17	409.77
2009-08-14	457.35
2009-08-13	464.14
2009-08-12	457.35
2009-08-11	477.74
2009-08-10	450.55
2009-08-07	484.54
2009-08-06	518.52
2009-08-05	491.33
2009-08-04	525.32
2009-08-03	464.14
2009-07-31	464.14
2009-07-30	464.14
2009-07-29	470.94
2009-07-28	511.72
2009-07-27	511.72
2009-07-24	532.11
2009-07-23	545.71
2009-07-22	538.91
2009-07-21	532.11
2009-07-20	504.93
2009-07-17	532.11
2009-07-16	525.32
2009-07-15	532.11
2009-07-14	477.74
2009-07-13	470.94
2009-07-10	484.54
2009-07-09	477.74
2009-07-08	470.94
2009-07-07	491.33
2009-07-06	498.13
2009-07-03	484.54
2009-07-02	491.33
2009-06-30	484.54
2009-06-29	511.72
2009-06-26	511.72
2009-06-25	491.33
2009-06-24	552.50
2009-06-23	552.50
2009-06-22	600.08
2009-06-19	620.47
2009-06-18	593.29
2009-06-17	606.88
2009-06-16	572.90
2009-06-15	634.07
2009-06-12	695.24
2009-06-11	756.41
2009-06-10	742.82
2009-06-09	647.66
2009-06-08	722.43
2009-06-05	647.66
2009-06-04	498.13
2009-06-03	443.75
2009-06-02	423.36
2009-06-01	450.55
2009-05-29	389.38
2009-05-27	355.39
2009-05-26	368.99
2009-05-25	362.19
2009-05-22	355.39
2009-05-21	382.58
2009-05-20	416.57
2009-05-19	341.80
2009-05-18	321.41
2009-05-15	307.82
2009-05-14	301.02
2009-05-13	307.82
2009-05-12	328.21
2009-05-11	335.00
2009-05-08	314.61
2009-05-07	307.82
2009-05-06	301.02
2009-05-05	294.22
2009-05-04	287.42
2009-04-30	287.42
2009-04-29	280.63
2009-04-28	267.03
2009-04-27	301.02
2009-04-24	287.42
2009-04-23	294.22
2009-04-22	267.03
2009-04-21	294.22
2009-04-20	307.82
2009-04-17	294.22
2009-04-16	307.82
2009-04-15	321.41
2009-04-14	314.61
2009-04-09	280.63
2009-04-08	253.44
2009-04-07	253.44
2009-04-06	226.25
2009-04-03	229.65
2009-04-02	222.85
2009-04-01	199.06
2009-03-31	216.06
2009-03-30	212.66
2009-03-27	229.65
2009-03-26	233.05
2009-03-25	233.05
2009-03-24	226.25
2009-03-23	226.25
2009-03-20	226.25
2009-03-19	239.85
2009-03-18	233.05
2009-03-17	212.66
2009-03-16	219.46
2009-03-13	209.26
2009-03-12	205.86
2009-03-11	205.86
2009-03-10	202.46
2009-03-09	195.67
2009-03-06	188.87
2009-03-05	188.87
2009-03-04	188.87
2009-03-03	171.88
2009-03-02	171.88
2009-02-27	178.67
2009-02-26	178.67
2009-02-25	185.47
2009-02-24	199.06
2009-02-23	205.86
2009-02-20	209.26
2009-02-19	222.85
2009-02-18	212.66
2009-02-17	209.26
2009-02-16	226.25
2009-02-13	219.46
2009-02-12	182.07
2009-02-11	175.28
2009-02-10	182.07
2009-02-09	171.88
2009-02-06	168.48
2009-02-05	165.08
2009-02-04	161.68
2009-02-03	158.28
2009-02-02	151.49
2009-01-30	151.49
2009-01-29	151.49
2009-01-23	137.89
2009-01-22	134.49
2009-01-21	131.10
2009-01-20	165.08
2009-01-19	185.47
2009-01-16	188.87
2009-01-15	185.47
2009-01-14	199.06
2009-01-13	199.06
2009-01-12	199.06
2009-01-09	216.06
2009-01-08	209.26
2009-01-07	219.46
2009-01-06	233.05
2009-01-05	209.26
2009-01-02	219.46
2008-12-31	209.26
2008-12-30	209.26
2008-12-29	216.06
2008-12-24	205.86
2008-12-23	199.06
2008-12-22	216.06
2008-12-19	246.64
2008-12-18	246.64
2008-12-17	253.44
2008-12-16	260.24
2008-12-15	260.24
2008-12-12	253.44
2008-12-11	229.65
2008-12-10	216.06
2008-12-09	205.86
2008-12-08	199.06
2008-12-05	192.27
2008-12-04	192.27
2008-12-03	192.27
2008-12-02	192.27
2008-12-01	195.67
2008-11-28	192.27
2008-11-27	195.67
2008-11-26	192.27
2008-11-25	185.47
2008-11-24	195.67
2008-11-21	222.85
2008-11-20	236.45
2008-11-19	260.24
2008-11-18	307.82
2008-11-17	246.64
2008-11-14	239.85
2008-11-13	239.85
2008-11-12	253.44
2008-11-11	253.44
2008-11-10	280.63
2008-11-07	273.83
2008-11-06	280.63
2008-11-05	307.82
2008-11-04	307.82
2008-11-03	307.82
2008-10-31	280.63
2008-10-30	280.63
2008-10-29	246.64
2008-10-28	246.64
2008-10-27	239.85
2008-10-24	267.03
2008-10-23	307.82
2008-10-22	314.61
2008-10-21	335.00
2008-10-20	335.00
2008-10-17	321.41
2008-10-16	321.41
2008-10-15	362.19
2008-10-14	402.97
2008-10-13	402.97
2008-10-10	294.22
2008-10-09	375.78
2008-10-08	402.97
2008-10-06	470.94
2008-10-03	436.96
2008-10-02	457.35
2008-09-30	457.35
2008-09-29	484.54
2008-09-26	470.94
2008-09-25	457.35
2008-09-24	484.54
2008-09-23	477.74
2008-09-22	491.33
2008-09-19	484.54
2008-09-18	436.96
2008-09-17	477.74
2008-09-16	484.54
2008-09-12	484.54
2008-09-11	491.33
2008-09-10	511.72
2008-09-09	511.72
2008-09-08	504.93
2008-09-05	498.13
2008-09-04	511.72
2008-09-03	518.52
2008-09-02	518.52
2008-09-01	518.52
2008-08-29	525.32
2008-08-28	525.32
2008-08-27	532.11
2008-08-26	532.11
2008-08-25	538.91
2008-08-21	525.32
2008-08-20	566.10
2008-08-19	559.30
2008-08-18	552.50
2008-08-15	559.30
2008-08-14	559.30
2008-08-13	566.10
2008-08-12	572.90
2008-08-11	545.71
2008-08-08	552.50
2008-08-07	566.10
2008-08-05	586.49
2008-08-04	600.08
2008-08-01	613.68
2008-07-31	600.08
2008-07-30	593.29
2008-07-29	586.49
2008-07-28	606.88
2008-07-25	634.07
2008-07-24	634.07
2008-07-23	647.66
2008-07-22	640.86
2008-07-21	640.86
2008-07-18	620.47
2008-07-17	606.88
2008-07-16	606.88
2008-07-15	593.29
2008-07-14	613.68
2008-07-11	620.47
2008-07-10	606.88
2008-07-09	613.68
2008-07-08	600.08
2008-07-07	620.47
2008-07-04	620.47
2008-07-03	606.88
2008-07-02	634.07
2008-06-30	634.07
2008-06-27	634.07
2008-06-26	654.46
2008-06-25	668.05
2008-06-24	647.66
2008-06-23	647.66
2008-06-20	647.66
2008-06-19	647.66
2008-06-18	654.46
2008-06-17	668.05
2008-06-16	668.05
2008-06-13	661.25
2008-06-12	674.85
2008-06-11	695.24
2008-06-10	715.63
2008-06-06	722.43
2008-06-05	715.63
2008-06-04	729.22
2008-06-03	729.22
2008-06-02	742.82
2008-05-30	742.82
2008-05-29	742.82
2008-05-28	742.82
2008-05-27	736.02
2008-05-26	729.22
2008-05-23	749.61
2008-05-22	756.36
2008-05-21	756.36
2008-05-20	756.36
2008-05-19	769.84
2008-05-16	769.84
2008-05-15	756.36
2008-05-14	756.36
2008-05-13	722.64
2008-05-09	688.93
2008-05-08	641.73
2008-05-07	648.47
2008-05-06	655.21
2008-05-05	675.44
2008-05-02	688.93
2008-04-30	695.67
2008-04-29	675.44
2008-04-28	682.19
2008-04-25	682.19
2008-04-24	688.93
2008-04-23	695.67
2008-04-22	709.16
2008-04-21	702.41
2008-04-18	668.70
2008-04-17	661.96
2008-04-16	641.73
2008-04-15	648.47
2008-04-14	634.98
2008-04-11	661.96
2008-04-10	668.70
2008-04-09	668.70
2008-04-08	702.41
2008-04-07	702.41
2008-04-03	695.67
2008-04-02	682.19
2008-04-01	709.16
2008-03-31	709.16
2008-03-28	729.39
2008-03-27	675.44
2008-03-26	668.70
2008-03-25	655.21
2008-03-20	601.27
2008-03-19	634.98
2008-03-18	540.58
2008-03-17	661.96
2008-03-14	695.67
2008-03-13	695.67
2008-03-12	729.39
2008-03-11	729.39
2008-03-10	736.13
2008-03-07	742.87
2008-03-06	783.33
2008-03-05	790.07
2008-03-04	810.30
2008-03-03	837.27
2008-02-29	857.50
2008-02-28	884.47
2008-02-27	844.02
2008-02-26	850.76
2008-02-25	891.22
2008-02-22	911.45
2008-02-21	951.90
2008-02-20	911.45
2008-02-19	850.76
2008-02-18	844.02
2008-02-15	830.53
2008-02-14	837.27
2008-02-13	810.30
2008-02-12	803.56
2008-02-11	803.56
2008-02-06	823.79
2008-02-05	796.82
2008-02-04	756.36
2008-02-01	709.16
2008-01-31	715.90
2008-01-30	715.90
2008-01-29	722.64
2008-01-28	709.16
2008-01-25	709.16
2008-01-24	675.44
2008-01-23	641.73
2008-01-22	661.96
2008-01-21	702.41
2008-01-18	709.16
2008-01-17	675.44
2008-01-16	661.96
2008-01-15	709.16
2008-01-14	715.90
2008-01-11	709.16
2008-01-10	688.93
2008-01-09	675.44
2008-01-08	682.19
2008-01-07	675.44
2008-01-04	695.67
2008-01-03	655.21
2008-01-02	661.96
2007-12-31	668.70
2007-12-28	668.70
2007-12-27	675.44
2007-12-24	675.44
2007-12-21	668.70
2007-12-20	661.96
2007-12-19	661.96
2007-12-18	668.70
2007-12-17	695.67
2007-12-14	722.64
2007-12-13	722.64
2007-12-12	722.64
2007-12-11	756.36
2007-12-10	756.36
2007-12-07	756.36
2007-12-06	749.61
2007-12-05	749.61
2007-12-04	763.10
2007-12-03	722.64
2007-11-30	709.16
2007-11-29	729.39
2007-11-28	722.64
2007-11-27	702.41
2007-11-26	702.41
2007-11-23	682.19
2007-11-22	668.70
2007-11-21	675.44
2007-11-20	695.67
2007-11-19	695.67
2007-11-16	682.19
2007-11-15	668.70
2007-11-14	709.16
2007-11-13	702.41
2007-11-12	682.19
2007-11-09	763.10
2007-11-08	668.70
2007-11-07	682.19
2007-11-06	702.41
2007-11-05	709.16
2007-11-02	702.41
2007-11-01	702.41
2007-10-31	688.93
2007-10-30	682.19
2007-10-29	688.93
2007-10-26	709.16
2007-10-25	715.90
2007-10-24	715.90
2007-10-23	736.13
2007-10-22	709.16
2007-10-18	709.16
2007-10-17	722.64
2007-10-16	709.16
2007-10-15	756.36
2007-10-12	769.84
2007-10-11	796.82
2007-10-10	790.12
2007-10-09	783.43
2007-10-08	810.20
2007-10-05	796.82
2007-10-04	743.27
2007-10-03	770.05
2007-10-02	790.12
2007-09-28	783.43
2007-09-27	770.05
2007-09-25	790.12
2007-09-24	783.43
2007-09-21	796.82
2007-09-20	790.12
2007-09-19	783.43
2007-09-18	776.74
2007-09-17	736.58
2007-09-14	783.43
2007-09-13	850.36
2007-09-12	816.89
2007-09-11	810.20
2007-09-10	796.82
2007-09-07	790.12
2007-09-06	796.82
2007-09-05	796.82
2007-09-04	836.97
2007-09-03	810.20
2007-08-31	776.74
2007-08-30	783.43
2007-08-29	763.35
2007-08-28	790.12
2007-08-27	796.82
2007-08-24	836.97
2007-08-23	843.66
2007-08-22	770.05
2007-08-21	729.89
2007-08-20	776.74
2007-08-17	689.73
2007-08-16	689.73
2007-08-15	770.05
2007-08-14	790.12
2007-08-13	783.43
2007-08-10	796.82
2007-08-09	850.36
2007-08-08	810.20
2007-08-07	803.51
2007-08-06	823.59
2007-08-03	883.82
2007-08-02	830.28
2007-08-01	897.21
2007-07-31	970.82
2007-07-30	950.75
2007-07-27	950.75
2007-07-26	1,010.98
2007-07-25	1,031.06
2007-07-24	1,024.37
2007-07-23	937.36
2007-07-20	897.21
2007-07-19	863.74
2007-07-18	857.05
2007-07-17	910.59
2007-07-16	810.20
2007-07-13	776.74
2007-07-12	783.43
2007-07-11	776.74
2007-07-10	776.74
2007-07-09	749.97
2007-07-06	676.35
2007-07-05	649.58
2007-07-04	642.88
2007-07-03	649.58
2007-06-29	636.19
2007-06-28	642.88
2007-06-27	642.88
2007-06-26	669.66
2007-06-25	662.96
2007-06-22	716.50
2007-06-21	716.50
2007-06-20	756.66
2007-06-18	703.12
2007-06-15	662.96
2007-06-14	676.35
2007-06-13	642.88
2007-06-12	589.34
2007-06-11	622.81
2007-06-08	642.88
2007-06-07	669.66
2007-06-06	629.50
2007-06-05	622.81
2007-06-04	522.42
2007-06-01	488.95
2007-05-31	488.95
2007-05-30	475.57
2007-05-29	488.95
2007-05-28	488.95
2007-05-25	455.87
2007-05-23	449.25
2007-05-22	449.25
2007-05-21	455.87
2007-05-18	442.63
2007-05-17	442.63
2007-05-16	449.25
2007-05-15	449.25
2007-05-14	469.10
2007-05-11	462.48
2007-05-10	455.87
2007-05-09	422.78
2007-05-08	402.93
2007-05-07	416.16
2007-05-04	429.40
2007-05-03	429.40
2007-05-02	429.40
2007-04-30	422.78
2007-04-27	416.16
2007-04-26	416.16
2007-04-25	416.16
2007-04-24	416.16
2007-04-23	409.54
2007-04-20	416.16
2007-04-19	416.16
2007-04-18	422.78
2007-04-17	436.01
2007-04-16	436.01
2007-04-13	449.25
2007-04-12	449.25
2007-04-11	462.48
2007-04-10	469.10
2007-04-04	488.95
2007-04-03	488.95
2007-04-02	488.95
2007-03-30	455.87
2007-03-29	442.63
2007-03-28	429.40
2007-03-27	449.25
2007-03-26	469.10
2007-03-23	442.63
2007-03-22	442.63
2007-03-21	436.01
2007-03-20	436.01
2007-03-19	429.40
2007-03-16	429.40
2007-03-15	442.63
2007-03-14	455.87
2007-03-13	469.10
2007-03-12	475.72
2007-03-09	442.63
2007-03-08	442.63
2007-03-07	422.78
2007-03-06	436.01
2007-03-05	422.78
2007-03-02	482.34
2007-03-01	508.81
2007-02-28	469.10
2007-02-27	522.04
2007-02-26	555.13
2007-02-23	522.04
2007-02-22	508.81
2007-02-21	522.04
2007-02-16	508.81
2007-02-15	515.42
2007-02-14	495.57
2007-02-13	488.95
2007-02-12	409.54
2007-02-09	416.16
2007-02-08	422.78
2007-02-07	429.40
2007-02-06	416.16
2007-02-05	422.78
2007-02-02	429.40
2007-02-01	429.40
2007-01-31	409.54
2007-01-30	409.54
2007-01-29	402.93
2007-01-26	402.93
2007-01-25	396.31
2007-01-24	409.54
2007-01-23	396.31
2007-01-22	402.93
2007-01-19	416.16
2007-01-18	389.69
2007-01-17	389.69
2007-01-16	402.93
2007-01-15	409.54
2007-01-12	409.54
2007-01-11	416.16
2007-01-10	409.54
2007-01-09	409.54
2007-01-08	422.78
2007-01-05	422.78
2007-01-04	429.40
2007-01-03	436.01
2007-01-02	429.40
2006-12-29	409.54
2006-12-28	422.78
2006-12-27	449.25
2006-12-22	455.87
2006-12-21	449.25
2006-12-20	442.63
2006-12-19	442.63
2006-12-18	436.01
2006-12-15	383.07
2006-12-14	383.07
2006-12-13	396.31
2006-12-12	396.31
2006-12-11	402.93
2006-12-08	396.31
2006-12-07	409.54
2006-12-06	409.54
2006-12-05	416.16
2006-12-04	389.69
2006-12-01	389.69
2006-11-30	396.31
2006-11-29	376.46
2006-11-28	369.84
2006-11-27	409.54
2006-11-24	422.78
2006-11-23	422.78
2006-11-22	442.63
2006-11-21	416.16
2006-11-20	422.78
2006-11-17	402.93
2006-11-16	389.69
2006-11-15	389.69
2006-11-14	396.31
2006-11-13	402.93
2006-11-10	409.54
2006-11-09	409.54
2006-11-08	402.93
2006-11-07	402.93
2006-11-06	402.93
2006-11-03	383.07
2006-11-02	383.07
2006-11-01	363.22
2006-10-31	363.22
2006-10-27	369.84
2006-10-26	369.84
2006-10-25	369.84
2006-10-24	376.46
2006-10-23	376.46
2006-10-20	383.07
2006-10-19	389.69
2006-10-18	383.07
2006-10-17	396.31
2006-10-16	376.46
2006-10-13	383.07
2006-10-12	396.31
2006-10-11	376.46
2006-10-10	376.46
2006-10-09	382.98
2006-10-06	376.46
2006-10-05	376.46
2006-10-04	382.98
2006-10-03	376.46
2006-09-29	363.40
2006-09-28	382.98
2006-09-27	382.98
2006-09-26	389.51
2006-09-25	402.56
2006-09-22	382.98
2006-09-21	363.40
2006-09-20	330.77
2006-09-19	324.24
2006-09-18	330.77
2006-09-15	337.30
2006-09-14	337.30
2006-09-13	330.77
2006-09-12	343.82
2006-09-11	343.82
2006-09-08	343.82
2006-09-07	343.82
2006-09-06	343.82
2006-09-05	337.30
2006-09-04	350.35
2006-09-01	343.82
2006-08-31	343.82
2006-08-30	343.82
2006-08-29	343.82
2006-08-28	350.35
2006-08-25	356.88
2006-08-24	363.40
2006-08-23	363.40
2006-08-22	369.93
2006-08-21	363.40
2006-08-18	376.46
2006-08-17	369.93
2006-08-16	356.88
2006-08-15	356.88
2006-08-14	356.88
2006-08-11	356.88
2006-08-10	343.82
2006-08-09	343.82
2006-08-08	350.35
2006-08-07	350.35
2006-08-04	356.88
2006-08-03	356.88
2006-08-02	350.35
2006-08-01	356.88
2006-07-31	343.82
2006-07-28	356.88
2006-07-27	356.88
2006-07-26	350.35
2006-07-25	356.88
2006-07-24	356.88
2006-07-21	350.35
2006-07-20	356.88
2006-07-19	356.88
2006-07-18	350.35
2006-07-17	337.30
2006-07-14	337.30
2006-07-13	343.82
2006-07-12	350.35
2006-07-11	350.35
2006-07-10	356.88
2006-07-07	350.35
2006-07-06	356.88
2006-07-05	356.88
2006-07-04	369.93
2006-07-03	376.46
2006-06-30	369.93
2006-06-29	356.88
2006-06-28	343.82
2006-06-27	356.88
2006-06-26	376.46
2006-06-23	350.35
2006-06-22	343.82
2006-06-21	324.24
2006-06-20	311.19
2006-06-19	317.72
2006-06-16	317.72
2006-06-15	324.24
2006-06-14	317.72
2006-06-13	330.77
2006-06-12	363.40
2006-06-09	356.88
2006-06-08	356.88
2006-06-07	382.98
2006-06-06	382.98
2006-06-05	396.04
2006-06-02	382.98
2006-06-01	356.88
2006-05-30	363.40
2006-05-29	356.88
2006-05-26	363.40
2006-05-25	363.40
2006-05-24	369.93
2006-05-23	363.40
2006-05-22	369.93
2006-05-19	382.98
2006-05-18	389.51
2006-05-17	396.04
2006-05-16	389.51
2006-05-15	396.04
2006-05-12	402.56
2006-05-11	402.56
2006-05-10	396.04
2006-05-09	402.56
2006-05-08	402.56
2006-05-04	402.56
2006-05-03	409.09
2006-05-02	402.56
2006-04-28	409.09
2006-04-27	422.14
2006-04-26	396.04
2006-04-25	402.56
2006-04-24	428.67
2006-04-21	428.67
2006-04-20	435.20
2006-04-19	454.78
2006-04-18	448.25
2006-04-13	396.04
2006-04-12	382.98
2006-04-11	396.04
2006-04-10	376.46
2006-04-07	363.40
2006-04-06	369.93
2006-04-04	376.46
2006-04-03	369.93
2006-03-31	337.30
2006-03-30	343.82
2006-03-29	343.82
2006-03-28	356.88
2006-03-27	343.82
2006-03-24	369.93
2006-03-23	363.40
2006-03-22	363.40
2006-03-21	369.93
2006-03-20	376.46
2006-03-17	382.98
2006-03-16	376.46
2006-03-15	376.46
2006-03-14	376.46
2006-03-13	376.46
2006-03-10	369.93
2006-03-09	376.46
2006-03-08	376.46
2006-03-07	382.98
2006-03-06	402.56
2006-03-03	402.56
2006-03-02	382.98
2006-03-01	382.98
2006-02-28	376.46
2006-02-27	376.46
2006-02-24	389.51
2006-02-23	369.93
2006-02-22	356.88
2006-02-21	389.51
2006-02-20	330.77
2006-02-17	317.72
2006-02-16	324.24
2006-02-15	330.77
2006-02-14	343.82
2006-02-13	330.77
2006-02-10	363.40
2006-02-09	317.72
2006-02-08	304.66
2006-02-07	311.19
2006-02-06	311.19
2006-02-03	304.66
2006-02-02	317.72
2006-02-01	311.19
2006-01-27	304.66
2006-01-26	291.61
2006-01-25	298.14
2006-01-24	291.61
2006-01-23	311.19
2006-01-20	311.19
2006-01-19	337.30
2006-01-18	285.08
2006-01-17	278.55
2006-01-16	265.50
2006-01-13	226.34
2006-01-12	226.34
2006-01-11	226.34
2006-01-10	226.34
2006-01-09	226.34
2006-01-06	226.34
2006-01-05	226.34
2006-01-04	226.34
2006-01-03	223.08
2005-12-30	223.08
2005-12-29	223.08
2005-12-28	219.81
2005-12-23	226.34
2005-12-22	219.81
2005-12-21	223.08
2005-12-20	223.08
2005-12-19	232.87
2005-12-16	245.92
2005-12-15	258.97
2005-12-14	265.50
2005-12-13	272.03
2005-12-12	278.55
2005-12-09	278.55
2005-12-08	278.55
2005-12-07	278.55
2005-12-06	285.08
2005-12-05	278.55
2005-12-02	291.61
2005-12-01	291.61
2005-11-30	291.61
2005-11-29	304.66
2005-11-28	298.14
2005-11-25	311.19
2005-11-24	324.24
2005-11-23	324.24
2005-11-22	324.24
2005-11-21	324.24
2005-11-18	324.24
2005-11-17	317.72
2005-11-16	330.77
2005-11-15	330.77
2005-11-14	330.77
2005-11-11	337.30
2005-11-10	337.30
2005-11-09	330.77
2005-11-08	343.82
2005-11-07	330.77
2005-11-04	350.35
2005-11-03	350.35
2005-11-02	356.88
2005-11-01	356.88
2005-10-31	356.88
2005-10-28	350.35
2005-10-27	350.35
2005-10-26	356.88
2005-10-25	350.35
2005-10-24	356.88
2005-10-21	356.88
2005-10-20	350.35
2005-10-19	350.35
2005-10-18	363.40
2005-10-17	369.93
2005-10-14	376.46
2005-10-13	382.98
2005-10-12	369.93
2005-10-10	376.46
2005-10-07	382.98
2005-10-06	382.98
2005-10-05	396.04
2005-10-04	396.04
2005-10-03	396.04
2005-09-30	396.04
2005-09-29	396.04
2005-09-28	396.04
2005-09-27	396.04
2005-09-26	402.56
2005-09-23	402.56
2005-09-22	409.09
2005-09-21	402.56
2005-09-20	402.56
2005-09-16	441.72
2005-09-15	422.14
2005-09-14	428.67
2005-09-13	422.14
2005-09-12	435.20
2005-09-09	428.67
2005-09-08	428.67
2005-09-07	422.14
2005-09-06	428.67
2005-09-05	422.14
2005-09-02	428.67
2005-09-01	428.67
2005-08-31	435.20
2005-08-30	422.14
2005-08-29	428.67
2005-08-26	428.67
2005-08-25	415.62
2005-08-24	402.56
2005-08-23	402.56
2005-08-22	402.56
2005-08-19	409.09
2005-08-18	382.98
2005-08-17	382.98
2005-08-16	389.51
2005-08-15	389.51
2005-08-12	389.51
2005-08-11	389.51
2005-08-10	415.62
2005-08-09	396.04
2005-08-08	396.04
2005-08-05	402.56
2005-08-04	402.56
2005-08-03	402.56
2005-08-02	402.56
2005-08-01	402.56
2005-07-29	409.09
2005-07-28	409.09
2005-07-27	415.62
2005-07-26	422.14
2005-07-25	422.14
2005-07-22	422.14
2005-07-21	422.14
2005-07-20	422.14
2005-07-19	409.09
2005-07-18	422.14
2005-07-15	428.67
2005-07-14	435.20
2005-07-13	435.20
2005-07-12	428.67
2005-07-11	428.67
2005-07-08	422.14
2005-07-07	428.67
2005-07-06	435.20
2005-07-05	428.67
2005-07-04	435.20
2005-06-30	441.72
2005-06-29	441.72
2005-06-28	441.72
2005-06-27	428.67
2005-06-24	428.67
2005-06-23	428.67
2005-06-22	415.62
2005-06-21	389.51
2005-06-20	389.51
2005-06-17	382.98
2005-06-16	369.93
2005-06-15	350.35
2005-06-14	363.40
2005-06-13	369.93
2005-06-10	369.93
2005-06-09	363.40
2005-06-08	356.88
2005-06-07	343.82
2005-06-06	356.88
2005-06-03	363.40
2005-06-02	376.46
2005-06-01	376.46
2005-05-31	376.46
2005-05-30	363.40
2005-05-27	337.30
2005-05-26	330.77
2005-05-25	311.19
2005-05-24	317.72
2005-05-23	317.72
2005-05-20	311.19
2005-05-19	304.66
2005-05-18	291.61
2005-05-17	258.97
2005-05-13	265.50
2005-05-12	304.66
2005-05-11	304.66
2005-05-10	311.19
2005-05-09	311.19
2005-05-06	317.72
2005-05-05	324.24
2005-05-04	324.24
2005-05-03	330.77
2005-04-29	317.72
2005-04-28	330.77
2005-04-27	330.77
2005-04-26	317.72
2005-04-25	324.24
2005-04-22	317.72
2005-04-21	311.19
2005-04-20	324.24
2005-04-19	324.24
2005-04-18	324.24
2005-04-15	343.82
2005-04-14	356.88
2005-04-13	363.40
2005-04-12	376.46
2005-04-11	376.46
2005-04-08	363.40
2005-04-07	369.93
2005-04-06	376.46
2005-04-04	376.46
2005-04-01	382.98
2005-03-31	369.93
2005-03-30	369.93
2005-03-29	369.93
2005-03-24	382.98
2005-03-23	363.40
2005-03-22	350.35
2005-03-21	389.51
2005-03-18	396.04
2005-03-17	396.04
2005-03-16	402.56
2005-03-15	402.56
2005-03-14	409.09
2005-03-11	402.56
2005-03-10	409.09
2005-03-09	415.62
2005-03-08	415.62
2005-03-07	402.56
2005-03-04	415.62
2005-03-03	422.14
2005-03-02	409.09
2005-03-01	428.67
2005-02-28	428.67
2005-02-25	428.67
2005-02-24	435.20
2005-02-23	428.67
2005-02-22	435.20
2005-02-21	441.72
2005-02-18	448.25
2005-02-17	448.25
2005-02-16	435.20
2005-02-15	441.72
2005-02-14	441.72
2005-02-08	454.78
2005-02-07	454.78
2005-02-04	441.72
2005-02-03	441.72
2005-02-02	409.09
2005-02-01	409.09
2005-01-31	409.09
2005-01-28	422.14
2005-01-27	415.62
2005-01-26	409.09
2005-01-25	409.09
2005-01-24	415.62
2005-01-21	435.20
2005-01-20	448.25
2005-01-19	454.78
2005-01-18	454.78
2005-01-17	467.83
2005-01-14	474.36
2005-01-13	448.25
2005-01-12	448.25
2005-01-11	448.25
2005-01-10	454.78
2005-01-07	441.72
2005-01-06	415.62
2005-01-05	409.09
2005-01-04	422.14
2005-01-03	422.14
2004-12-31	422.14
2004-12-30	422.14
2004-12-29	415.62
2004-12-28	428.67
2004-12-24	428.67
2004-12-23	428.67
2004-12-22	428.67
2004-12-21	428.67
2004-12-20	422.14
2004-12-17	422.14
2004-12-16	415.62
2004-12-15	422.14
2004-12-14	422.14
2004-12-13	422.14
2004-12-10	422.14
2004-12-09	415.62
2004-12-08	409.09
2004-12-07	422.14
2004-12-06	409.09
2004-12-03	409.09
2004-12-02	513.52
2004-12-01	513.52
2004-11-30	526.57
2004-11-29	533.10
2004-11-26	500.47
2004-11-25	500.47
2004-11-24	493.94
2004-11-23	487.41
2004-11-22	441.72
2004-11-19	435.20
2004-11-18	441.72
2004-11-17	435.20
2004-11-16	428.67
2004-11-15	435.20
2004-11-12	441.72
2004-11-11	448.25
2004-11-10	435.20
2004-11-09	467.83
2004-11-08	467.83
2004-11-05	441.72
2004-11-04	422.14
2004-11-03	389.51
2004-11-02	389.51
2004-11-01	363.40
2004-10-29	356.88
2004-10-28	324.24
2004-10-27	291.61
2004-10-26	285.08
2004-10-25	285.08
2004-10-21	278.55
2004-10-20	239.39
2004-10-19	239.39
2004-10-18	239.39
2004-10-15	245.92
2004-10-14	239.39
2004-10-13	239.39
2004-10-12	245.92
2004-10-11	245.92
2004-10-08	252.45
2004-10-07	252.45
2004-10-06	258.97
2004-10-05	245.92
2004-10-04	252.45
2004-09-30	252.45
2004-09-28	245.92
2004-09-27	245.92
2004-09-24	252.45
2004-09-23	252.45
2004-09-22	252.45
2004-09-21	252.45
2004-09-20	252.45
2004-09-17	258.97
2004-09-16	252.45
2004-09-15	245.92
2004-09-14	239.39
2004-09-13	245.92
2004-09-10	245.92
2004-09-09	245.92
2004-09-08	239.39
2004-09-07	226.34
2004-09-06	226.34
2004-09-03	226.34
2004-09-02	226.34
2004-09-01	223.08
2004-08-31	219.81
2004-08-30	219.81
2004-08-27	219.81
2004-08-26	206.76
2004-08-25	210.02
2004-08-24	213.29
2004-08-23	213.29
2004-08-20	216.55
2004-08-19	216.55
2004-08-18	213.29
2004-08-17	213.29
2004-08-16	216.55
2004-08-13	216.55
2004-08-12	216.55
2004-08-11	213.29
2004-08-10	213.29
2004-08-09	216.55
2004-08-06	219.81
2004-08-05	219.81
2004-08-04	219.81
2004-08-03	219.81
2004-08-02	219.81
2004-07-30	219.81
2004-07-29	219.81
2004-07-28	219.81
2004-07-27	219.81
2004-07-26	219.81
2004-07-23	219.81
2004-07-22	223.08
2004-07-21	223.08
2004-07-20	223.08
2004-07-19	226.34
2004-07-16	226.34
2004-07-15	226.34
2004-07-14	226.34
2004-07-13	226.34
2004-07-12	226.34
2004-07-09	223.08
2004-07-08	223.08
2004-07-07	226.34
2004-07-06	226.34
2004-07-05	226.34
2004-07-02	226.34
2004-06-30	232.87
2004-06-29	226.34
2004-06-28	223.08
2004-06-25	226.34
2004-06-24	226.34
2004-06-23	223.08
2004-06-21	219.81
2004-06-18	219.81
2004-06-17	232.87
2004-06-16	232.87
2004-06-15	232.87
2004-06-14	226.34
2004-06-11	232.87
2004-06-10	245.92
2004-06-09	239.39
2004-06-08	239.39
2004-06-07	239.39
2004-06-04	245.92
2004-06-03	245.92
2004-06-02	245.92
2004-06-01	245.92
2004-05-31	252.45
2004-05-28	252.45
2004-05-27	252.45
2004-05-25	232.87
2004-05-24	232.87
2004-05-21	232.87
2004-05-20	226.34
2004-05-19	232.87
2004-05-18	226.34
2004-05-17	223.08
2004-05-14	226.34
2004-05-13	239.39
2004-05-12	239.39
2004-05-11	239.39
2004-05-10	245.92
2004-05-07	265.50
2004-05-06	265.50
2004-05-05	265.50
2004-05-04	272.03
2004-05-03	258.97
2004-04-30	258.97
2004-04-29	258.97
2004-04-28	278.55
2004-04-27	265.50
2004-04-26	252.45
2004-04-23	252.45
2004-04-22	226.34
2004-04-21	226.34
2004-04-20	252.45
2004-04-19	278.55
2004-04-16	272.03
2004-04-15	265.50
2004-04-14	291.61
2004-04-13	298.14
2004-04-08	291.61
2004-04-07	278.55
2004-04-06	291.61
2004-04-02	291.61
2004-04-01	285.08
2004-03-31	304.66
2004-03-30	304.66
2004-03-29	317.72
2004-03-26	317.72
2004-03-25	324.24
2004-03-24	317.72
2004-03-23	304.66
2004-03-22	304.66
2004-03-19	304.66
2004-03-18	311.19
2004-03-17	317.72
2004-03-16	311.19
2004-03-15	304.66
2004-03-12	291.61
2004-03-11	304.66
2004-03-10	311.19
2004-03-09	311.19
2004-03-08	311.19
2004-03-05	324.24
2004-03-04	330.77
2004-03-03	330.77
2004-03-02	356.88
2004-03-01	356.88
2004-02-27	376.46
2004-02-26	382.98
2004-02-25	376.46
2004-02-24	363.40
2004-02-23	350.35
2004-02-20	356.88
2004-02-19	356.88
2004-02-18	356.88
2004-02-17	356.88
2004-02-16	356.88
2004-02-13	363.40
2004-02-12	363.40
2004-02-11	356.88
2004-02-10	343.82
2004-02-09	330.77
2004-02-06	324.24
2004-02-05	304.66
2004-02-04	304.66
2004-02-03	304.66
2004-02-02	311.19
2004-01-30	311.19
2004-01-29	317.72
2004-01-28	291.61
2004-01-27	291.61
2004-01-26	291.61
2004-01-21	298.14
2004-01-20	291.61
2004-01-19	298.14
2004-01-16	298.14
2004-01-15	291.61
2004-01-14	311.19
2004-01-13	343.82
2004-01-12	343.82
2004-01-09	343.82
2004-01-08	350.35
2004-01-07	337.30
2004-01-06	324.24
2004-01-05	311.19
2004-01-02	304.66
2003-12-31	298.14
2003-12-30	298.14
2003-12-29	298.14
2003-12-24	304.66
2003-12-23	304.66
2003-12-22	304.66
2003-12-19	298.14
2003-12-18	298.14
2003-12-17	304.66
2003-12-16	291.61
2003-12-15	298.14
2003-12-12	304.66
2003-12-11	304.66
2003-12-10	298.14
2003-12-09	304.66
2003-12-08	304.66
2003-12-05	311.19
2003-12-04	317.72
2003-12-03	311.19
2003-12-02	317.72
2003-12-01	324.24
2003-11-28	291.61
2003-11-27	298.14
2003-11-26	291.61
2003-11-25	291.61
2003-11-24	298.14
2003-11-21	298.14
2003-11-20	311.19
2003-11-19	304.66
2003-11-18	304.66
2003-11-17	304.66
2003-11-14	311.19
2003-11-13	317.72
2003-11-12	317.72
2003-11-11	317.72
2003-11-10	324.24
2003-11-07	311.19
2003-11-06	311.19
2003-11-05	317.72
2003-11-04	324.24
2003-11-03	330.77
2003-10-31	324.24
2003-10-30	317.72
2003-10-29	298.14
2003-10-28	298.14
2003-10-27	304.66
2003-10-24	304.66
2003-10-23	291.61
2003-10-22	304.66
2003-10-21	311.19
2003-10-20	317.72
2003-10-17	317.72
2003-10-16	291.61
2003-10-15	272.03
2003-10-14	258.97
2003-10-13	252.45
2003-10-10	258.97
2003-10-09	245.92
2003-10-08	245.92
2003-10-07	252.45
2003-10-06	239.39
2003-10-03	232.87
2003-10-02	232.87
2003-09-30	239.39
2003-09-29	226.34
2003-09-26	226.34
2003-09-25	219.81
2003-09-24	219.81
2003-09-23	219.81
2003-09-22	219.81
2003-09-19	183.92
2003-09-18	161.07
2003-09-17	151.28
2003-09-16	151.28
2003-09-15	154.55
2003-09-11	157.81
2003-09-10	164.34
2003-09-09	170.86
2003-09-08	161.07
2003-09-05	148.02
2003-09-04	138.23
2003-09-03	138.23
2003-09-02	138.23
2003-09-01	128.44
2003-08-29	134.97
2003-08-28	138.23
2003-08-27	138.23
2003-08-26	134.97
2003-08-25	138.23
2003-08-22	134.97
2003-08-21	125.17
2003-08-20	128.44
2003-08-19	128.44
2003-08-18	131.70
2003-08-15	138.23
2003-08-14	131.70
2003-08-13	134.97
2003-08-12	138.23
2003-08-11	131.70
2003-08-08	138.23
2003-08-07	141.49
2003-08-06	141.49
2003-08-05	144.76
2003-08-04	144.76
2003-08-01	144.76
2003-07-31	138.23
2003-07-30	134.97
2003-07-29	134.97
2003-07-28	144.76
2003-07-25	144.76
2003-07-24	148.02
2003-07-23	148.02
2003-07-22	141.49
2003-07-21	134.97
2003-07-18	131.70
2003-07-17	131.70
2003-07-16	128.44
2003-07-15	121.91
2003-07-14	138.23
2003-07-11	125.17
2003-07-10	121.91
2003-07-09	138.23
2003-07-08	151.28
2003-07-07	144.76
2003-07-04	102.33
2003-07-03	69.70
2003-07-02	59.91
2003-06-30	63.17
2003-06-27	66.43
2003-06-26	56.64
2003-06-25	39.02
2003-06-24	20.09
2003-06-23	7.69
2003-06-20	6.39
2003-06-19	1.82
2003-06-18	0.51
2003-06-17	-63.45
2003-06-16	16.83
2003-06-13	14.22
2003-06-12	14.22
2003-06-11	14.22
2003-06-10	13.57
2003-06-09	13.57
2003-06-06	10.96
2003-06-05	10.96
2003-06-03	12.91
2003-06-02	12.91
2003-05-30	14.22
2003-05-29	14.22
2003-05-28	14.22
2003-05-27	14.22
2003-05-26	14.22
2003-05-23	14.22
2003-05-22	14.22
2003-05-21	14.22
2003-05-20	10.96
2003-05-19	10.96
2003-05-16	10.96
2003-05-15	14.22
2003-05-14	14.22
2003-05-13	24.01
2003-05-12	24.01
2003-05-09	30.54
2003-05-07	30.54
2003-05-06	14.22
2003-05-05	24.66
2003-05-02	29.88
2003-04-30	29.88
2003-04-29	29.88
2003-04-28	30.54
2003-04-25	30.54
2003-04-24	30.54
2003-04-23	30.54
2003-04-22	30.54
2003-04-17	30.54
2003-04-16	30.54
2003-04-15	30.54
2003-04-14	30.54
2003-04-11	30.54
2003-04-10	30.54
2003-04-09	30.54
2003-04-08	30.54
2003-04-07	30.54
2003-04-04	30.54
2003-04-03	30.54
2003-04-02	30.54
2003-04-01	30.54
2003-03-31	30.54
2003-03-28	29.23
2003-03-27	37.06
2003-03-26	43.59
2003-03-25	18.79
2003-03-24	18.79
2003-03-21	12.26
2003-03-20	18.79
2003-03-19	18.79
2003-03-18	18.79
2003-03-17	18.79
2003-03-14	16.18
2003-03-13	17.48
2003-03-12	18.79
2003-03-11	18.79
2003-03-10	18.79
2003-03-07	20.09
2003-03-06	24.01
2003-03-05	25.31
2003-03-04	25.31
2003-03-03	25.31
2003-02-28	25.31
2003-02-27	25.31
2003-02-26	30.54
2003-02-25	22.70
2003-02-24	22.70
2003-02-21	27.93
2003-02-20	33.15
2003-02-19	34.45
2003-02-18	37.06
2003-02-17	37.06
2003-02-14	33.15
2003-02-13	33.15
2003-02-12	33.15
2003-02-11	34.45
2003-02-10	38.37
2003-02-07	34.45
2003-02-06	34.45
2003-02-05	34.45
2003-02-04	34.45
2003-01-30	34.45
2003-01-29	34.45
2003-01-28	55.34
2003-01-27	55.34
2003-01-24	55.34
2003-01-23	55.34
2003-01-22	55.34
2003-01-21	57.95
2003-01-20	60.56
2003-01-17	51.42
2003-01-16	48.81
2003-01-15	51.42
2003-01-14	56.64
2003-01-13	51.42
2003-01-10	27.93
2003-01-09	30.54
2003-01-08	22.70
2003-01-07	24.01
2003-01-06	24.01
2003-01-03	34.45
2003-01-02	35.76
2002-12-31	37.06
2002-12-30	37.06
2002-12-27	35.76
2002-12-24	35.76
2002-12-23	35.76
2002-12-20	35.76
2002-12-19	34.45
2002-12-18	35.76
2002-12-17	39.67
2002-12-16	40.98
2002-12-13	27.93
2002-12-12	27.93
2002-12-11	27.93
2002-12-10	30.54
2002-12-09	30.54
2002-12-06	30.54
2002-12-05	25.31
2002-12-04	25.31
2002-12-03	25.31
2002-12-02	27.93
2002-11-29	21.40
2002-11-28	9.65
2002-11-27	8.34
2002-11-26	13.57
2002-11-25	26.62
2002-11-22	26.62
2002-11-21	24.01
2002-11-20	10.96
2002-11-19	24.01
2002-11-18	18.79
2002-11-15	17.48
2002-11-14	12.26
2002-11-13	12.26
2002-11-12	14.87
2002-11-11	12.26
2002-11-08	4.43
2002-11-07	4.43
2002-11-06	5.73
2002-11-05	1.82
2002-11-04	-0.79
2002-11-01	-0.79
2002-10-31	-4.71
2002-10-30	-7.32
2002-10-29	-7.32
2002-10-28	-6.01
2002-10-25	-6.01
2002-10-24	-8.62
2002-10-23	-8.62
2002-10-22	-13.85
2002-10-21	-13.85
2002-10-18	-13.85
2002-10-17	-13.85
2002-10-16	-21.68
2002-10-15	-21.68
2002-10-11	-21.68
2002-10-10	-21.68
2002-10-09	-25.59
2002-10-08	-24.29
2002-10-07	-33.43
2002-10-04	-32.12
2002-10-03	-32.12
2002-10-02	-28.21
2002-09-30	-28.21
2002-09-27	-32.12
2002-09-26	-32.12
2002-09-25	-32.12
2002-09-24	-32.12
2002-09-23	-30.82
2002-09-20	-29.51
2002-09-19	-29.51
2002-09-18	-29.51
2002-09-17	-30.82
2002-09-16	-30.82
2002-09-13	-30.82
2002-09-12	-29.51
2002-09-11	-29.51
2002-09-10	-30.82
2002-09-09	-32.12
2002-09-06	-32.12
2002-09-05	-33.43
2002-09-04	-32.12
2002-09-03	-30.82
2002-09-02	-29.51
2002-08-30	-33.43
2002-08-29	-34.73
2002-08-28	-33.43
2002-08-27	-29.51
2002-08-26	-29.51
2002-08-23	-29.51
2002-08-22	-33.43
2002-08-21	-30.82
2002-08-20	-30.82
2002-08-19	-33.43
2002-08-16	-33.43
2002-08-15	-33.43
2002-08-14	-32.12
2002-08-13	-30.82
2002-08-12	-24.29
2002-08-09	-24.29
2002-08-08	-21.68
2002-08-07	-40.61
2002-08-06	-38.79
2002-08-05	-35.15
2002-08-02	-30.30
2002-08-01	-30.30
2002-07-31	-32.73
2002-07-30	-37.58
2002-07-29	-40.00
2002-07-26	-41.21
2002-07-25	-40.61
2002-07-24	-38.18
2002-07-23	-39.39
2002-07-22	-39.39
2002-07-19	-33.94
2002-07-18	-33.33
2002-07-17	-33.33
2002-07-16	-32.73
2002-07-15	-30.30
2002-07-12	-23.64
2002-07-11	-41.21
2002-07-10	-41.21
2002-07-09	-41.21
2002-07-08	-41.21
2002-07-05	-41.21
2002-07-04	-41.21
2002-07-03	-41.21
2002-07-02	-36.97
2002-06-28	-36.97
2002-06-27	-32.12
2002-06-26	-32.12
2002-06-25	-32.12
2002-06-24	-32.12
2002-06-21	-32.12
2002-06-20	-32.12
2002-06-19	-32.12
2002-06-18	-32.12
2002-06-17	-32.12
2002-06-14	-32.12
2002-06-13	-32.12
2002-06-12	-32.12
2002-06-11	-32.12
2002-06-10	-27.88
2002-06-07	-27.88
2002-06-06	-27.88
2002-06-05	-24.85
2002-06-04	-33.94
2002-06-03	-33.94
2002-05-31	-33.33
2002-05-30	-29.70
2002-05-29	-29.70
2002-05-28	-33.33
2002-05-27	-33.33
2002-05-24	-33.33
2002-05-23	-33.33
2002-05-22	-33.33
2002-05-21	-32.12
2002-05-17	-33.33
2002-05-16	-39.39
2002-05-15	-39.39
2002-05-14	-42.42
2002-05-13	-42.42
2002-05-10	-42.42
2002-05-09	-42.42
2002-05-08	-42.42
2002-05-07	-42.42
2002-05-06	-42.42
2002-05-03	-40.00
2002-05-02	-40.00
2002-04-30	-40.00
2002-04-29	-40.00
2002-04-26	-41.21
2002-04-25	-37.58
2002-04-24	-37.58
2002-04-23	-38.79
2002-04-22	-39.39
2002-04-19	-39.39
2002-04-18	-39.39
2002-04-17	-42.42
2002-04-16	-39.39
2002-04-15	-39.39
2002-04-12	-39.39
2002-04-11	-39.39
2002-04-10	-39.39
2002-04-09	-39.39
2002-04-08	-39.39
2002-04-04	-39.39
2002-04-03	-39.39
2002-04-02	-38.79
2002-03-28	-38.79
2002-03-27	-38.79
2002-03-26	-38.79
2002-03-25	-38.79
2002-03-22	-38.79
2002-03-21	-36.36
2002-03-20	-34.55
2002-03-19	-34.55
2002-03-18	-34.55
2002-03-15	-34.55
2002-03-14	-36.97
2002-03-13	-36.97
2002-03-12	-36.97
2002-03-11	-36.97
2002-03-08	-38.18
2002-03-07	-38.18
2002-03-06	-38.18
2002-03-05	-38.18
2002-03-04	-38.18
2002-03-01	-38.18
2002-02-28	-38.18
2002-02-27	-38.18
2002-02-26	-38.18
2002-02-25	-38.18
2002-02-22	-38.18
2002-02-21	-38.18
2002-02-20	-38.18
2002-02-19	-33.94
2002-02-18	-37.58
2002-02-15	-37.58
2002-02-11	-37.58
2002-02-08	-37.58
2002-02-07	-37.58
2002-02-06	-37.58
2002-02-05	-37.58
2002-02-04	-37.58
2002-02-01	-37.58
2002-01-31	-37.58
2002-01-30	-37.58
2002-01-29	-37.58
2002-01-28	-37.58
2002-01-25	-40.61
2002-01-24	-40.61
2002-01-23	-40.61
2002-01-22	-40.61
2002-01-21	-39.39
2002-01-18	-39.39
2002-01-17	-41.82
2002-01-16	-43.03
2002-01-15	-43.03
2002-01-14	-43.03
2002-01-11	-43.03
2002-01-10	-45.45
2002-01-09	-45.45
2002-01-08	-46.67
2002-01-07	-46.67
2002-01-04	-47.88
2002-01-03	-48.48
2002-01-02	-48.48
2001-12-31	-48.48
2001-12-28	-48.48
2001-12-27	-47.88
2001-12-24	-46.67
2001-12-21	-46.67
2001-12-20	-46.67
2001-12-19	-46.67
2001-12-18	-44.24
2001-12-17	-45.45
2001-12-14	-34.55
2001-12-13	-34.55
2001-12-12	-34.55
2001-12-11	-34.55
2001-12-10	-33.33
2001-12-07	-32.73
2001-12-06	-33.94
2001-12-05	-35.15
2001-12-04	-35.15
2001-12-03	-35.76
2001-11-30	-36.36
2001-11-29	-38.79
2001-11-28	-38.79
2001-11-27	-39.39
2001-11-26	-39.39
2001-11-23	-39.39
2001-11-22	-40.61
2001-11-21	-41.82
2001-11-20	-41.82
2001-11-19	-41.82
2001-11-16	-41.82
2001-11-15	-41.82
2001-11-14	-41.82
2001-11-13	-41.82
2001-11-12	-41.82
2001-11-09	-41.82
2001-11-08	-41.82
2001-11-07	-42.42
2001-11-06	-42.42
2001-11-05	-42.42
2001-11-02	-42.42
2001-11-01	-42.42
2001-10-31	-42.42
2001-10-30	-42.42
2001-10-29	-42.42
2001-10-26	-39.39
2001-10-24	-42.42
2001-10-23	-39.39
2001-10-22	-39.39
2001-10-19	-39.39
2001-10-18	-39.39
2001-10-17	-39.39
2001-10-16	-39.39
2001-10-15	-39.39
2001-10-12	-39.39
2001-10-11	-39.39
2001-10-10	-39.39
2001-10-09	-36.36
2001-10-08	-36.36
2001-10-05	-36.36
2001-10-04	-36.36
2001-10-03	-36.36
2001-09-28	-36.36
2001-09-27	-36.36
2001-09-26	-36.36
2001-09-25	-36.36
2001-09-24	-33.33
2001-09-21	-33.33
2001-09-20	-33.33
2001-09-19	-33.33
2001-09-18	-33.33
2001-09-17	-33.33
2001-09-14	-31.52
2001-09-13	-31.52
2001-09-12	-31.52
2001-09-11	-31.52
2001-09-10	-31.52
2001-09-07	-31.52
2001-09-06	-31.52
2001-09-05	-31.52
2001-09-04	-41.21
2001-09-03	-41.21
2001-08-31	-41.82
2001-08-30	-41.82
2001-08-29	-34.55
2001-08-28	-34.55
2001-08-27	-34.55
2001-08-24	-34.55
2001-08-23	-34.55
2001-08-22	-34.55
2001-08-21	-34.55
2001-08-20	-34.55
2001-08-17	-27.27
2001-08-16	-27.27
2001-08-15	-27.27
2001-08-14	-27.27
2001-08-13	-24.24
2001-08-10	-19.39
2001-08-09	-19.39
2001-08-08	-14.55
2001-08-07	-9.70
2001-08-06	-9.70
2001-08-03	-9.70
2001-08-02	-9.70
2001-08-01	-9.70
2001-07-31	-9.09
2001-07-30	-9.09
2001-07-27	-9.09
2001-07-26	-9.09
2001-07-24	-9.09
2001-07-23	-9.09
2001-07-20	-6.06
2001-07-19	-6.06
2001-07-18	-5.45
2001-07-17	-3.64
2001-07-16	-3.03
2001-07-13	-1.82
2001-07-12	-1.82
2001-07-11	-1.82
2001-07-10	-1.82
2001-07-09	-1.82
2001-07-05	-1.82
2001-07-04	-1.82
2001-07-03	-2.42
2001-06-29	-2.42
2001-06-28	-1.21
2001-06-27	-0.61
2001-06-26	-0.61
2001-06-22	-3.64
2001-06-21	0.00
2001-06-20	0.00
2001-06-19	-9.09
2001-06-18	-9.09
2001-06-15	-9.09
2001-06-14	-9.70
2001-06-13	-7.88
2001-06-12	-7.88
2001-06-11	-7.88
2001-06-08	-7.88
2001-06-07	-7.88
2001-06-06	-10.30
2001-06-05	-12.73
2001-06-04	-12.73
2001-06-01	-12.73
2001-05-31	-15.76
2001-05-30	-15.76
2001-05-29	-15.76
2001-05-28	-15.76
2001-05-25	-15.15
2001-05-24	-15.15
2001-05-23	-15.15
2001-05-22	-15.15
2001-05-21	-9.09
2001-05-18	-12.73
2001-05-17	-12.73
2001-05-16	-12.73
2001-05-15	-15.15
2001-05-14	-16.36
2001-05-11	-13.94
2001-05-10	-13.94
2001-05-09	-11.52
2001-05-08	-9.70
2001-05-07	-9.70
2001-05-04	-9.70
2001-05-03	-9.70
2001-05-02	-9.70
2001-04-27	-10.30
2001-04-26	-10.30
2001-04-25	-10.30
2001-04-24	-10.30
2001-04-23	-10.30
2001-04-20	-10.30
2001-04-19	-10.30
2001-04-18	-10.30
2001-04-17	-10.30
2001-04-12	-7.88
2001-04-11	-7.88
2001-04-10	-8.48
2001-04-09	-7.88
2001-04-06	-7.88
2001-04-04	-7.88
2001-04-03	-7.88
2001-04-02	-7.88
2001-03-30	-7.88
2001-03-29	-7.88
2001-03-28	-7.88
2001-03-27	-7.88
2001-03-26	-5.45
2001-03-23	-5.45
2001-03-22	-5.45
2001-03-21	-5.45
2001-03-20	-5.45
2001-03-19	-5.45
2001-03-16	-5.45
2001-03-15	-5.45
2001-03-14	-5.45
2001-03-13	-4.24
2001-03-12	-0.61
2001-03-09	-3.64
2001-03-08	-4.85
2001-03-07	-0.61
2001-03-06	-0.61
2001-03-05	-3.03
2001-03-02	-1.82
2001-03-01	-0.61
2001-02-28	-1.21
2001-02-27	-1.21
2001-02-26	-0.61
2001-02-23	-0.61
2001-02-22	-0.61
2001-02-21	-0.61
2001-02-20	-0.61
2001-02-19	-0.61
2001-02-16	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---