Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00752 | 1992-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0752 % |
|---|---|
| 2025-09-30 | 3,116.40 |
| 2025-09-29 | 3,128.58 |
| 2025-09-26 | 3,079.85 |
| 2025-09-25 | 3,104.21 |
| 2025-09-24 | 3,152.95 |
| 2025-09-23 | 3,238.23 |
| 2025-09-22 | 3,238.23 |
| 2025-09-19 | 3,323.51 |
| 2025-09-18 | 3,335.70 |
| 2025-09-17 | 3,323.51 |
| 2025-09-16 | 3,384.43 |
| 2025-09-15 | 3,335.70 |
| 2025-09-12 | 3,372.25 |
| 2025-09-11 | 3,201.68 |
| 2025-09-10 | 3,201.68 |
| 2025-09-09 | 3,152.95 |
| 2025-09-08 | 3,116.40 |
| 2025-09-05 | 3,177.31 |
| 2025-09-04 | 3,128.58 |
| 2025-09-03 | 3,165.13 |
| 2025-09-02 | 3,092.03 |
| 2025-09-01 | 3,165.13 |
| 2025-08-29 | 3,262.60 |
| 2025-08-28 | 3,177.31 |
| 2025-08-27 | 3,152.95 |
| 2025-08-26 | 3,189.50 |
| 2025-08-25 | 3,031.11 |
| 2025-08-22 | 2,982.38 |
| 2025-08-21 | 3,006.75 |
| 2025-08-20 | 2,994.56 |
| 2025-08-19 | 2,970.20 |
| 2025-08-18 | 2,921.46 |
| 2025-08-15 | 2,970.20 |
| 2025-08-14 | 3,006.75 |
| 2025-08-13 | 3,006.75 |
| 2025-08-12 | 3,018.93 |
| 2025-08-11 | 3,006.75 |
| 2025-08-08 | 2,982.38 |
| 2025-08-07 | 2,994.56 |
| 2025-08-06 | 3,006.75 |
| 2025-08-05 | 3,006.75 |
| 2025-08-04 | 2,945.83 |
| 2025-08-01 | 2,945.83 |
| 2025-07-31 | 3,018.93 |
| 2025-07-30 | 3,067.66 |
| 2025-07-29 | 3,006.75 |
| 2025-07-28 | 2,982.38 |
| 2025-07-25 | 2,994.56 |
| 2025-07-24 | 3,043.30 |
| 2025-07-23 | 3,104.21 |
| 2025-07-22 | 3,092.03 |
| 2025-07-21 | 3,018.93 |
| 2025-07-18 | 3,043.30 |
| 2025-07-17 | 3,092.03 |
| 2025-07-16 | 3,104.21 |
| 2025-07-15 | 3,140.76 |
| 2025-07-14 | 3,116.40 |
| 2025-07-11 | 2,994.56 |
| 2025-07-10 | 3,025.02 |
| 2025-07-09 | 3,025.02 |
| 2025-07-08 | 2,953.46 |
| 2025-07-07 | 3,025.02 |
| 2025-07-04 | 2,917.67 |
| 2025-07-03 | 2,881.89 |
| 2025-07-02 | 2,786.47 |
| 2025-06-30 | 2,858.04 |
| 2025-06-27 | 2,726.83 |
| 2025-06-26 | 2,714.90 |
| 2025-06-25 | 2,679.12 |
| 2025-06-24 | 2,667.19 |
| 2025-06-23 | 2,643.34 |
| 2025-06-20 | 2,535.99 |
| 2025-06-19 | 2,500.21 |
| 2025-06-18 | 2,535.99 |
| 2025-06-17 | 2,512.14 |
| 2025-06-16 | 2,547.92 |
| 2025-06-13 | 2,535.99 |
| 2025-06-12 | 2,535.99 |
| 2025-06-11 | 2,488.28 |
| 2025-06-10 | 2,488.28 |
| 2025-06-09 | 2,476.35 |
| 2025-06-06 | 2,464.43 |
| 2025-06-05 | 2,488.28 |
| 2025-06-04 | 2,512.14 |
| 2025-06-03 | 2,476.35 |
| 2025-06-02 | 2,392.86 |
| 2025-05-30 | 2,392.86 |
| 2025-05-29 | 2,404.79 |
| 2025-05-28 | 2,404.79 |
| 2025-05-27 | 2,380.93 |
| 2025-05-26 | 2,392.86 |
| 2025-05-23 | 2,428.64 |
| 2025-05-22 | 2,464.43 |
| 2025-05-21 | 2,464.43 |
| 2025-05-20 | 2,488.28 |
| 2025-05-19 | 2,416.72 |
| 2025-05-16 | 2,321.30 |
| 2025-05-15 | 2,285.51 |
| 2025-05-14 | 2,297.44 |
| 2025-05-13 | 2,321.30 |
| 2025-05-12 | 2,321.30 |
| 2025-05-09 | 2,261.66 |
| 2025-05-08 | 2,237.80 |
| 2025-05-07 | 2,237.80 |
| 2025-05-06 | 2,225.87 |
| 2025-05-02 | 2,249.73 |
| 2025-04-30 | 2,178.16 |
| 2025-04-29 | 2,166.24 |
| 2025-04-28 | 2,142.38 |
| 2025-04-25 | 2,118.53 |
| 2025-04-24 | 2,082.74 |
| 2025-04-23 | 2,106.60 |
| 2025-04-22 | 2,035.03 |
| 2025-04-17 | 1,987.32 |
| 2025-04-16 | 1,951.54 |
| 2025-04-15 | 1,987.32 |
| 2025-04-14 | 1,999.25 |
| 2025-04-11 | 1,987.32 |
| 2025-04-10 | 1,951.54 |
| 2025-04-09 | 1,891.90 |
| 2025-04-08 | 1,903.83 |
| 2025-04-07 | 1,868.05 |
| 2025-04-03 | 2,154.31 |
| 2025-04-02 | 2,213.95 |
| 2025-04-01 | 2,237.80 |
| 2025-03-31 | 2,225.87 |
| 2025-03-28 | 2,202.02 |
| 2025-03-27 | 2,190.09 |
| 2025-03-26 | 2,166.24 |
| 2025-03-25 | 2,154.31 |
| 2025-03-24 | 2,178.16 |
| 2025-03-21 | 2,189.44 |
| 2025-03-20 | 2,234.55 |
| 2025-03-19 | 2,245.83 |
| 2025-03-18 | 2,234.55 |
| 2025-03-17 | 2,257.11 |
| 2025-03-14 | 2,234.55 |
| 2025-03-13 | 2,245.83 |
| 2025-03-12 | 2,212.00 |
| 2025-03-11 | 2,245.83 |
| 2025-03-10 | 2,268.39 |
| 2025-03-07 | 2,257.11 |
| 2025-03-06 | 2,268.39 |
| 2025-03-05 | 2,257.11 |
| 2025-03-04 | 2,268.39 |
| 2025-03-03 | 2,279.67 |
| 2025-02-28 | 2,279.67 |
| 2025-02-27 | 2,336.06 |
| 2025-02-26 | 2,336.06 |
| 2025-02-25 | 2,336.06 |
| 2025-02-24 | 2,369.89 |
| 2025-02-21 | 2,369.89 |
| 2025-02-20 | 2,313.50 |
| 2025-02-19 | 2,257.11 |
| 2025-02-18 | 2,268.39 |
| 2025-02-17 | 2,268.39 |
| 2025-02-14 | 2,290.94 |
| 2025-02-13 | 2,279.67 |
| 2025-02-12 | 2,245.83 |
| 2025-02-11 | 2,290.94 |
| 2025-02-10 | 2,245.83 |
| 2025-02-07 | 2,234.55 |
| 2025-02-06 | 2,234.55 |
| 2025-02-05 | 2,245.83 |
| 2025-02-04 | 2,200.72 |
| 2025-02-03 | 2,245.83 |
| 2025-01-28 | 2,279.67 |
| 2025-01-27 | 2,257.11 |
| 2025-01-24 | 2,234.55 |
| 2025-01-23 | 2,144.33 |
| 2025-01-22 | 2,121.77 |
| 2025-01-21 | 2,121.77 |
| 2025-01-20 | 2,076.66 |
| 2025-01-17 | 2,076.66 |
| 2025-01-16 | 2,054.11 |
| 2025-01-15 | 2,054.11 |
| 2025-01-14 | 2,042.83 |
| 2025-01-13 | 2,008.99 |
| 2025-01-10 | 2,008.99 |
| 2025-01-09 | 2,008.99 |
| 2025-01-08 | 2,008.99 |
| 2025-01-07 | 2,054.11 |
| 2025-01-06 | 2,076.66 |
| 2025-01-03 | 2,054.11 |
| 2025-01-02 | 1,986.44 |
| 2024-12-31 | 1,975.16 |
| 2024-12-30 | 1,930.05 |
| 2024-12-27 | 1,918.77 |
| 2024-12-24 | 1,930.05 |
| 2024-12-23 | 1,918.77 |
| 2024-12-20 | 1,918.77 |
| 2024-12-19 | 1,941.33 |
| 2024-12-18 | 1,930.05 |
| 2024-12-17 | 1,941.33 |
| 2024-12-16 | 1,975.16 |
| 2024-12-13 | 1,986.44 |
| 2024-12-12 | 1,997.72 |
| 2024-12-11 | 1,952.60 |
| 2024-12-10 | 1,952.60 |
| 2024-12-09 | 1,952.60 |
| 2024-12-06 | 1,952.60 |
| 2024-12-05 | 1,907.49 |
| 2024-12-04 | 1,907.49 |
| 2024-12-03 | 1,907.49 |
| 2024-12-02 | 1,918.77 |
| 2024-11-29 | 1,941.33 |
| 2024-11-28 | 1,930.05 |
| 2024-11-27 | 1,930.05 |
| 2024-11-26 | 1,896.21 |
| 2024-11-25 | 1,896.21 |
| 2024-11-22 | 1,873.66 |
| 2024-11-21 | 1,941.33 |
| 2024-11-20 | 1,952.60 |
| 2024-11-19 | 1,884.94 |
| 2024-11-18 | 1,896.21 |
| 2024-11-15 | 1,941.33 |
| 2024-11-14 | 1,918.77 |
| 2024-11-13 | 1,952.60 |
| 2024-11-12 | 1,941.33 |
| 2024-11-11 | 1,907.49 |
| 2024-11-08 | 1,907.49 |
| 2024-11-07 | 1,907.49 |
| 2024-11-06 | 1,896.21 |
| 2024-11-05 | 1,907.49 |
| 2024-11-04 | 1,963.88 |
| 2024-11-01 | 1,930.05 |
| 2024-10-31 | 1,975.16 |
| 2024-10-30 | 1,975.16 |
| 2024-10-29 | 2,031.55 |
| 2024-10-28 | 2,042.83 |
| 2024-10-25 | 2,042.83 |
| 2024-10-24 | 2,031.55 |
| 2024-10-23 | 2,065.38 |
| 2024-10-22 | 2,042.83 |
| 2024-10-21 | 2,065.38 |
| 2024-10-18 | 1,997.72 |
| 2024-10-17 | 1,975.16 |
| 2024-10-16 | 1,986.44 |
| 2024-10-15 | 2,008.99 |
| 2024-10-14 | 2,008.99 |
| 2024-10-10 | 1,997.72 |
| 2024-10-09 | 2,031.55 |
| 2024-10-08 | 2,031.55 |
| 2024-10-07 | 2,144.33 |
| 2024-10-04 | 2,076.66 |
| 2024-10-03 | 1,997.72 |
| 2024-10-02 | 1,997.72 |
| 2024-09-30 | 1,975.16 |
| 2024-09-27 | 1,997.72 |
| 2024-09-26 | 1,952.60 |
| 2024-09-25 | 1,941.33 |
| 2024-09-24 | 1,930.05 |
| 2024-09-23 | 1,941.33 |
| 2024-09-20 | 1,941.33 |
| 2024-09-19 | 1,884.94 |
| 2024-09-17 | 1,907.49 |
| 2024-09-16 | 1,896.21 |
| 2024-09-13 | 1,884.94 |
| 2024-09-12 | 1,884.94 |
| 2024-09-11 | 1,884.94 |
| 2024-09-10 | 1,907.49 |
| 2024-09-09 | 1,873.66 |
| 2024-09-05 | 1,873.66 |
| 2024-09-04 | 1,873.66 |
| 2024-09-03 | 1,873.66 |
| 2024-09-02 | 1,884.94 |
| 2024-08-30 | 1,873.66 |
| 2024-08-29 | 1,873.66 |
| 2024-08-28 | 1,884.94 |
| 2024-08-27 | 1,896.21 |
| 2024-08-26 | 1,896.21 |
| 2024-08-23 | 1,884.94 |
| 2024-08-22 | 1,884.94 |
| 2024-08-21 | 1,896.21 |
| 2024-08-20 | 1,839.82 |
| 2024-08-19 | 1,839.82 |
| 2024-08-16 | 1,896.21 |
| 2024-08-15 | 1,862.38 |
| 2024-08-14 | 1,873.66 |
| 2024-08-13 | 1,828.55 |
| 2024-08-12 | 1,839.82 |
| 2024-08-09 | 1,851.10 |
| 2024-08-08 | 1,828.55 |
| 2024-08-07 | 1,794.71 |
| 2024-08-06 | 1,772.16 |
| 2024-08-05 | 1,681.93 |
| 2024-08-02 | 1,817.27 |
| 2024-08-01 | 1,851.10 |
| 2024-07-31 | 1,839.82 |
| 2024-07-30 | 1,839.82 |
| 2024-07-29 | 1,839.82 |
| 2024-07-26 | 1,828.55 |
| 2024-07-25 | 1,828.55 |
| 2024-07-24 | 1,817.27 |
| 2024-07-23 | 1,896.21 |
| 2024-07-22 | 1,884.94 |
| 2024-07-19 | 1,918.77 |
| 2024-07-18 | 1,918.77 |
| 2024-07-17 | 1,918.77 |
| 2024-07-16 | 1,941.33 |
| 2024-07-15 | 1,941.33 |
| 2024-07-12 | 1,873.66 |
| 2024-07-11 | 1,856.74 |
| 2024-07-10 | 1,867.67 |
| 2024-07-09 | 1,867.67 |
| 2024-07-08 | 1,911.40 |
| 2024-07-05 | 1,933.26 |
| 2024-07-04 | 1,966.06 |
| 2024-07-03 | 1,933.26 |
| 2024-07-02 | 1,878.60 |
| 2024-06-28 | 1,889.54 |
| 2024-06-27 | 1,736.49 |
| 2024-06-26 | 1,758.36 |
| 2024-06-25 | 1,758.36 |
| 2024-06-24 | 1,747.43 |
| 2024-06-21 | 1,725.56 |
| 2024-06-20 | 1,725.56 |
| 2024-06-19 | 1,736.49 |
| 2024-06-18 | 1,747.43 |
| 2024-06-17 | 1,747.43 |
| 2024-06-14 | 1,725.56 |
| 2024-06-13 | 1,736.49 |
| 2024-06-12 | 1,736.49 |
| 2024-06-11 | 1,758.36 |
| 2024-06-07 | 1,758.36 |
| 2024-06-06 | 1,747.43 |
| 2024-06-05 | 1,747.43 |
| 2024-06-04 | 1,791.15 |
| 2024-06-03 | 1,758.36 |
| 2024-05-31 | 1,747.43 |
| 2024-05-30 | 1,714.63 |
| 2024-05-29 | 1,725.56 |
| 2024-05-28 | 1,736.49 |
| 2024-05-27 | 1,758.36 |
| 2024-05-24 | 1,769.29 |
| 2024-05-23 | 1,747.43 |
| 2024-05-22 | 1,725.56 |
| 2024-05-21 | 1,703.70 |
| 2024-05-20 | 1,747.43 |
| 2024-05-17 | 1,758.36 |
| 2024-05-16 | 1,758.36 |
| 2024-05-14 | 1,791.15 |
| 2024-05-13 | 1,780.22 |
| 2024-05-10 | 1,769.29 |
| 2024-05-09 | 1,736.49 |
| 2024-05-08 | 1,703.70 |
| 2024-05-07 | 1,692.77 |
| 2024-05-06 | 1,703.70 |
| 2024-05-03 | 1,681.84 |
| 2024-05-02 | 1,692.77 |
| 2024-04-30 | 1,681.84 |
| 2024-04-29 | 1,670.90 |
| 2024-04-26 | 1,659.97 |
| 2024-04-25 | 1,670.90 |
| 2024-04-24 | 1,649.04 |
| 2024-04-23 | 1,681.84 |
| 2024-04-22 | 1,616.25 |
| 2024-04-19 | 1,703.70 |
| 2024-04-18 | 1,736.49 |
| 2024-04-17 | 1,736.49 |
| 2024-04-16 | 1,736.49 |
| 2024-04-15 | 1,769.29 |
| 2024-04-12 | 1,758.36 |
| 2024-04-11 | 1,758.36 |
| 2024-04-10 | 1,802.08 |
| 2024-04-09 | 1,780.22 |
| 2024-04-08 | 1,736.49 |
| 2024-04-05 | 1,736.49 |
| 2024-04-03 | 1,736.49 |
| 2024-04-02 | 1,834.88 |
| 2024-03-28 | 1,714.63 |
| 2024-03-27 | 1,747.43 |
| 2024-03-26 | 1,758.36 |
| 2024-03-25 | 1,769.29 |
| 2024-03-22 | 1,780.22 |
| 2024-03-21 | 1,780.22 |
| 2024-03-20 | 1,791.15 |
| 2024-03-19 | 1,758.36 |
| 2024-03-18 | 1,716.36 |
| 2024-03-15 | 1,695.36 |
| 2024-03-14 | 1,695.36 |
| 2024-03-13 | 1,684.86 |
| 2024-03-12 | 1,674.36 |
| 2024-03-11 | 1,726.86 |
| 2024-03-08 | 1,768.86 |
| 2024-03-07 | 1,768.86 |
| 2024-03-06 | 1,842.35 |
| 2024-03-05 | 1,789.85 |
| 2024-03-04 | 1,768.86 |
| 2024-03-01 | 1,705.86 |
| 2024-02-29 | 1,716.36 |
| 2024-02-28 | 1,695.36 |
| 2024-02-27 | 1,695.36 |
| 2024-02-26 | 1,705.86 |
| 2024-02-23 | 1,716.36 |
| 2024-02-22 | 1,705.86 |
| 2024-02-21 | 1,705.86 |
| 2024-02-20 | 1,684.86 |
| 2024-02-19 | 1,663.86 |
| 2024-02-16 | 1,653.36 |
| 2024-02-15 | 1,621.87 |
| 2024-02-14 | 1,684.86 |
| 2024-02-09 | 1,663.86 |
| 2024-02-08 | 1,642.87 |
| 2024-02-07 | 1,621.87 |
| 2024-02-06 | 1,590.37 |
| 2024-02-05 | 1,569.37 |
| 2024-02-02 | 1,548.37 |
| 2024-02-01 | 1,527.37 |
| 2024-01-31 | 1,485.38 |
| 2024-01-30 | 1,474.88 |
| 2024-01-29 | 1,495.88 |
| 2024-01-26 | 1,474.88 |
| 2024-01-25 | 1,474.88 |
| 2024-01-24 | 1,474.88 |
| 2024-01-23 | 1,464.38 |
| 2024-01-22 | 1,432.88 |
| 2024-01-19 | 1,474.88 |
| 2024-01-18 | 1,474.88 |
| 2024-01-17 | 1,453.88 |
| 2024-01-16 | 1,485.38 |
| 2024-01-15 | 1,474.88 |
| 2024-01-12 | 1,485.38 |
| 2024-01-11 | 1,495.88 |
| 2024-01-10 | 1,474.88 |
| 2024-01-09 | 1,474.88 |
| 2024-01-08 | 1,453.88 |
| 2024-01-05 | 1,443.38 |
| 2024-01-04 | 1,432.88 |
| 2024-01-03 | 1,453.88 |
| 2024-01-02 | 1,485.38 |
| 2023-12-29 | 1,516.88 |
| 2023-12-28 | 1,506.38 |
| 2023-12-27 | 1,474.88 |
| 2023-12-22 | 1,453.88 |
| 2023-12-21 | 1,422.38 |
| 2023-12-20 | 1,422.38 |
| 2023-12-19 | 1,401.38 |
| 2023-12-18 | 1,380.39 |
| 2023-12-15 | 1,401.38 |
| 2023-12-14 | 1,411.88 |
| 2023-12-13 | 1,411.88 |
| 2023-12-12 | 1,411.88 |
| 2023-12-11 | 1,411.88 |
| 2023-12-08 | 1,401.38 |
| 2023-12-07 | 1,422.38 |
| 2023-12-06 | 1,422.38 |
| 2023-12-05 | 1,390.89 |
| 2023-12-04 | 1,380.39 |
| 2023-12-01 | 1,380.39 |
| 2023-11-30 | 1,369.89 |
| 2023-11-29 | 1,380.39 |
| 2023-11-28 | 1,380.39 |
| 2023-11-27 | 1,380.39 |
| 2023-11-24 | 1,359.39 |
| 2023-11-23 | 1,369.89 |
| 2023-11-22 | 1,359.39 |
| 2023-11-21 | 1,338.39 |
| 2023-11-20 | 1,359.39 |
| 2023-11-17 | 1,369.89 |
| 2023-11-16 | 1,348.89 |
| 2023-11-15 | 1,359.39 |
| 2023-11-14 | 1,369.89 |
| 2023-11-13 | 1,348.89 |
| 2023-11-10 | 1,327.89 |
| 2023-11-09 | 1,327.89 |
| 2023-11-08 | 1,327.89 |
| 2023-11-07 | 1,327.89 |
| 2023-11-06 | 1,338.39 |
| 2023-11-03 | 1,327.89 |
| 2023-11-02 | 1,317.39 |
| 2023-11-01 | 1,348.89 |
| 2023-10-31 | 1,338.39 |
| 2023-10-30 | 1,338.39 |
| 2023-10-27 | 1,348.89 |
| 2023-10-26 | 1,359.39 |
| 2023-10-25 | 1,348.89 |
| 2023-10-24 | 1,327.89 |
| 2023-10-20 | 1,338.39 |
| 2023-10-19 | 1,348.89 |
| 2023-10-18 | 1,380.39 |
| 2023-10-17 | 1,390.89 |
| 2023-10-16 | 1,390.89 |
| 2023-10-13 | 1,411.88 |
| 2023-10-12 | 1,411.88 |
| 2023-10-11 | 1,411.88 |
| 2023-10-10 | 1,411.88 |
| 2023-10-09 | 1,401.38 |
| 2023-10-06 | 1,401.38 |
| 2023-10-05 | 1,411.88 |
| 2023-10-04 | 1,401.38 |
| 2023-10-03 | 1,432.88 |
| 2023-09-29 | 1,422.38 |
| 2023-09-28 | 1,380.39 |
| 2023-09-27 | 1,369.89 |
| 2023-09-26 | 1,359.39 |
| 2023-09-25 | 1,359.39 |
| 2023-09-22 | 1,348.89 |
| 2023-09-21 | 1,338.39 |
| 2023-09-20 | 1,338.39 |
| 2023-09-19 | 1,338.39 |
| 2023-09-18 | 1,327.89 |
| 2023-09-15 | 1,327.89 |
| 2023-09-14 | 1,327.89 |
| 2023-09-13 | 1,317.39 |
| 2023-09-12 | 1,327.89 |
| 2023-09-11 | 1,338.39 |
| 2023-09-07 | 1,338.39 |
| 2023-09-06 | 1,338.39 |
| 2023-09-05 | 1,327.89 |
| 2023-09-04 | 1,338.39 |
| 2023-08-31 | 1,327.89 |
| 2023-08-30 | 1,327.89 |
| 2023-08-29 | 1,327.89 |
| 2023-08-28 | 1,317.39 |
| 2023-08-25 | 1,317.39 |
| 2023-08-24 | 1,317.39 |
| 2023-08-23 | 1,327.89 |
| 2023-08-22 | 1,306.89 |
| 2023-08-21 | 1,296.39 |
| 2023-08-18 | 1,306.89 |
| 2023-08-17 | 1,306.89 |
| 2023-08-16 | 1,306.89 |
| 2023-08-15 | 1,327.89 |
| 2023-08-14 | 1,306.89 |
| 2023-08-11 | 1,296.39 |
| 2023-08-10 | 1,285.89 |
| 2023-08-09 | 1,285.89 |
| 2023-08-08 | 1,306.89 |
| 2023-08-07 | 1,317.39 |
| 2023-08-04 | 1,327.89 |
| 2023-08-03 | 1,327.89 |
| 2023-08-02 | 1,327.89 |
| 2023-08-01 | 1,338.39 |
| 2023-07-31 | 1,327.89 |
| 2023-07-28 | 1,327.89 |
| 2023-07-27 | 1,359.39 |
| 2023-07-26 | 1,369.89 |
| 2023-07-25 | 1,369.89 |
| 2023-07-24 | 1,380.39 |
| 2023-07-21 | 1,380.39 |
| 2023-07-20 | 1,380.39 |
| 2023-07-19 | 1,390.89 |
| 2023-07-18 | 1,369.89 |
| 2023-07-14 | 1,369.89 |
| 2023-07-13 | 1,348.89 |
| 2023-07-12 | 1,359.24 |
| 2023-07-11 | 1,359.24 |
| 2023-07-10 | 1,359.24 |
| 2023-07-07 | 1,338.54 |
| 2023-07-06 | 1,328.19 |
| 2023-07-05 | 1,348.89 |
| 2023-07-04 | 1,359.24 |
| 2023-07-03 | 1,338.54 |
| 2023-06-30 | 1,317.84 |
| 2023-06-29 | 1,245.40 |
| 2023-06-28 | 1,245.40 |
| 2023-06-27 | 1,255.75 |
| 2023-06-26 | 1,245.40 |
| 2023-06-23 | 1,245.40 |
| 2023-06-21 | 1,276.44 |
| 2023-06-20 | 1,266.09 |
| 2023-06-19 | 1,297.14 |
| 2023-06-16 | 1,297.14 |
| 2023-06-15 | 1,297.14 |
| 2023-06-14 | 1,276.44 |
| 2023-06-13 | 1,276.44 |
| 2023-06-12 | 1,266.09 |
| 2023-06-09 | 1,255.75 |
| 2023-06-08 | 1,235.05 |
| 2023-06-07 | 1,245.40 |
| 2023-06-06 | 1,235.05 |
| 2023-06-05 | 1,224.70 |
| 2023-06-02 | 1,204.00 |
| 2023-06-01 | 1,204.00 |
| 2023-05-31 | 1,214.35 |
| 2023-05-30 | 1,235.05 |
| 2023-05-29 | 1,235.05 |
| 2023-05-25 | 1,245.40 |
| 2023-05-24 | 1,245.40 |
| 2023-05-23 | 1,245.40 |
| 2023-05-22 | 1,235.05 |
| 2023-05-19 | 1,224.70 |
| 2023-05-18 | 1,245.40 |
| 2023-05-17 | 1,235.05 |
| 2023-05-16 | 1,255.75 |
| 2023-05-15 | 1,276.44 |
| 2023-05-12 | 1,266.09 |
| 2023-05-11 | 1,255.75 |
| 2023-05-10 | 1,245.40 |
| 2023-05-09 | 1,235.05 |
| 2023-05-08 | 1,235.05 |
| 2023-05-05 | 1,224.70 |
| 2023-05-04 | 1,245.40 |
| 2023-05-03 | 1,235.05 |
| 2023-05-02 | 1,255.75 |
| 2023-04-28 | 1,266.09 |
| 2023-04-27 | 1,245.40 |
| 2023-04-26 | 1,255.75 |
| 2023-04-25 | 1,245.40 |
| 2023-04-24 | 1,245.40 |
| 2023-04-21 | 1,255.75 |
| 2023-04-20 | 1,297.14 |
| 2023-04-19 | 1,276.44 |
| 2023-04-18 | 1,286.79 |
| 2023-04-17 | 1,286.79 |
| 2023-04-14 | 1,307.49 |
| 2023-04-13 | 1,307.49 |
| 2023-04-12 | 1,297.14 |
| 2023-04-11 | 1,266.09 |
| 2023-04-06 | 1,276.44 |
| 2023-04-04 | 1,317.84 |
| 2023-04-03 | 1,338.54 |
| 2023-03-31 | 1,348.89 |
| 2023-03-30 | 1,348.89 |
| 2023-03-29 | 1,359.24 |
| 2023-03-28 | 1,348.89 |
| 2023-03-27 | 1,348.89 |
| 2023-03-24 | 1,348.89 |
| 2023-03-23 | 1,348.89 |
| 2023-03-22 | 1,329.04 |
| 2023-03-21 | 1,329.04 |
| 2023-03-20 | 1,319.12 |
| 2023-03-17 | 1,338.96 |
| 2023-03-16 | 1,329.04 |
| 2023-03-15 | 1,338.96 |
| 2023-03-14 | 1,319.12 |
| 2023-03-13 | 1,329.04 |
| 2023-03-10 | 1,329.04 |
| 2023-03-09 | 1,358.81 |
| 2023-03-08 | 1,348.89 |
| 2023-03-07 | 1,338.96 |
| 2023-03-06 | 1,348.89 |
| 2023-03-03 | 1,338.96 |
| 2023-03-02 | 1,338.96 |
| 2023-03-01 | 1,329.04 |
| 2023-02-28 | 1,319.12 |
| 2023-02-27 | 1,348.89 |
| 2023-02-24 | 1,348.89 |
| 2023-02-23 | 1,348.89 |
| 2023-02-22 | 1,378.66 |
| 2023-02-21 | 1,378.66 |
| 2023-02-20 | 1,368.74 |
| 2023-02-17 | 1,358.81 |
| 2023-02-16 | 1,368.74 |
| 2023-02-15 | 1,338.96 |
| 2023-02-14 | 1,348.89 |
| 2023-02-13 | 1,358.81 |
| 2023-02-10 | 1,388.58 |
| 2023-02-09 | 1,418.36 |
| 2023-02-08 | 1,418.36 |
| 2023-02-07 | 1,398.51 |
| 2023-02-06 | 1,418.36 |
| 2023-02-03 | 1,448.13 |
| 2023-02-02 | 1,388.58 |
| 2023-02-01 | 1,418.36 |
| 2023-01-31 | 1,428.28 |
| 2023-01-30 | 1,338.96 |
| 2023-01-27 | 1,329.04 |
| 2023-01-26 | 1,309.19 |
| 2023-01-20 | 1,329.04 |
| 2023-01-19 | 1,338.96 |
| 2023-01-18 | 1,319.12 |
| 2023-01-17 | 1,329.04 |
| 2023-01-16 | 1,368.74 |
| 2023-01-13 | 1,299.27 |
| 2023-01-12 | 1,299.27 |
| 2023-01-11 | 1,289.35 |
| 2023-01-10 | 1,249.65 |
| 2023-01-09 | 1,259.57 |
| 2023-01-06 | 1,209.95 |
| 2023-01-05 | 1,229.80 |
| 2023-01-04 | 1,239.73 |
| 2023-01-03 | 1,170.26 |
| 2022-12-30 | 1,180.18 |
| 2022-12-29 | 1,160.33 |
| 2022-12-28 | 1,160.33 |
| 2022-12-23 | 1,130.56 |
| 2022-12-22 | 1,130.56 |
| 2022-12-21 | 1,150.41 |
| 2022-12-20 | 1,140.49 |
| 2022-12-19 | 1,160.33 |
| 2022-12-16 | 1,209.95 |
| 2022-12-15 | 1,180.18 |
| 2022-12-14 | 1,180.18 |
| 2022-12-13 | 1,200.03 |
| 2022-12-12 | 1,120.64 |
| 2022-12-09 | 1,180.18 |
| 2022-12-08 | 1,170.26 |
| 2022-12-07 | 1,061.10 |
| 2022-12-06 | 1,090.87 |
| 2022-12-05 | 1,110.71 |
| 2022-12-02 | 1,031.32 |
| 2022-12-01 | 1,021.40 |
| 2022-11-30 | 1,011.48 |
| 2022-11-29 | 1,031.32 |
| 2022-11-28 | 1,011.48 |
| 2022-11-25 | 1,011.48 |
| 2022-11-24 | 1,021.40 |
| 2022-11-23 | 991.63 |
| 2022-11-22 | 1,021.40 |
| 2022-11-21 | 1,031.32 |
| 2022-11-18 | 1,031.32 |
| 2022-11-17 | 1,031.32 |
| 2022-11-16 | 1,061.10 |
| 2022-11-15 | 1,080.94 |
| 2022-11-14 | 1,071.02 |
| 2022-11-11 | 991.63 |
| 2022-11-10 | 971.78 |
| 2022-11-09 | 991.63 |
| 2022-11-08 | 981.70 |
| 2022-11-07 | 991.63 |
| 2022-11-04 | 1,011.48 |
| 2022-11-03 | 961.86 |
| 2022-11-02 | 981.70 |
| 2022-11-01 | 971.78 |
| 2022-10-31 | 961.86 |
| 2022-10-28 | 981.70 |
| 2022-10-27 | 981.70 |
| 2022-10-26 | 951.93 |
| 2022-10-25 | 961.86 |
| 2022-10-24 | 951.93 |
| 2022-10-21 | 981.70 |
| 2022-10-20 | 961.86 |
| 2022-10-19 | 961.86 |
| 2022-10-18 | 961.86 |
| 2022-10-17 | 951.93 |
| 2022-10-14 | 971.78 |
| 2022-10-13 | 971.78 |
| 2022-10-12 | 961.86 |
| 2022-10-11 | 971.78 |
| 2022-10-10 | 991.63 |
| 2022-10-07 | 991.63 |
| 2022-10-06 | 991.63 |
| 2022-10-05 | 991.63 |
| 2022-10-03 | 971.78 |
| 2022-09-30 | 961.86 |
| 2022-09-29 | 961.86 |
| 2022-09-28 | 971.78 |
| 2022-09-27 | 981.70 |
| 2022-09-26 | 1,001.55 |
| 2022-09-23 | 1,021.40 |
| 2022-09-22 | 1,031.32 |
| 2022-09-21 | 1,051.17 |
| 2022-09-20 | 1,061.10 |
| 2022-09-19 | 1,031.32 |
| 2022-09-16 | 1,051.17 |
| 2022-09-15 | 991.63 |
| 2022-09-14 | 1,021.40 |
| 2022-09-13 | 991.63 |
| 2022-09-09 | 971.78 |
| 2022-09-08 | 991.63 |
| 2022-09-07 | 991.63 |
| 2022-09-06 | 991.63 |
| 2022-09-05 | 991.63 |
| 2022-09-02 | 991.63 |
| 2022-09-01 | 991.63 |
| 2022-08-31 | 971.78 |
| 2022-08-30 | 991.63 |
| 2022-08-29 | 971.78 |
| 2022-08-26 | 1,001.55 |
| 2022-08-25 | 991.63 |
| 2022-08-24 | 991.63 |
| 2022-08-23 | 991.63 |
| 2022-08-22 | 1,011.48 |
| 2022-08-19 | 991.63 |
| 2022-08-18 | 1,011.48 |
| 2022-08-17 | 1,001.55 |
| 2022-08-16 | 991.63 |
| 2022-08-15 | 1,011.48 |
| 2022-08-12 | 1,001.55 |
| 2022-08-11 | 1,001.55 |
| 2022-08-10 | 1,001.55 |
| 2022-08-09 | 1,011.48 |
| 2022-08-08 | 1,011.48 |
| 2022-08-05 | 1,011.48 |
| 2022-08-04 | 991.63 |
| 2022-08-03 | 1,021.40 |
| 2022-08-02 | 991.63 |
| 2022-08-01 | 991.63 |
| 2022-07-29 | 1,001.55 |
| 2022-07-28 | 1,011.48 |
| 2022-07-27 | 1,011.48 |
| 2022-07-26 | 1,001.55 |
| 2022-07-25 | 1,011.48 |
| 2022-07-22 | 1,011.48 |
| 2022-07-21 | 1,021.40 |
| 2022-07-20 | 1,031.32 |
| 2022-07-19 | 1,011.48 |
| 2022-07-18 | 1,001.55 |
| 2022-07-15 | 1,001.55 |
| 2022-07-14 | 1,031.32 |
| 2022-07-13 | 1,011.48 |
| 2022-07-12 | 1,011.48 |
| 2022-07-11 | 1,001.55 |
| 2022-07-08 | 1,011.48 |
| 2022-07-07 | 1,021.40 |
| 2022-07-06 | 1,011.48 |
| 2022-07-05 | 1,011.48 |
| 2022-07-04 | 1,011.48 |
| 2022-06-30 | 1,011.48 |
| 2022-06-29 | 1,031.32 |
| 2022-06-28 | 1,051.17 |
| 2022-06-27 | 1,031.32 |
| 2022-06-24 | 1,001.55 |
| 2022-06-23 | 1,011.48 |
| 2022-06-22 | 1,011.48 |
| 2022-06-21 | 1,021.40 |
| 2022-06-20 | 1,021.40 |
| 2022-06-17 | 1,041.25 |
| 2022-06-16 | 1,071.02 |
| 2022-06-15 | 1,071.02 |
| 2022-06-14 | 1,071.02 |
| 2022-06-13 | 1,071.02 |
| 2022-06-10 | 1,021.40 |
| 2022-06-09 | 1,041.25 |
| 2022-06-08 | 1,031.32 |
| 2022-06-07 | 1,011.48 |
| 2022-06-06 | 1,011.48 |
| 2022-06-02 | 1,011.48 |
| 2022-06-01 | 1,021.40 |
| 2022-05-31 | 981.70 |
| 2022-05-30 | 1,011.48 |
| 2022-05-27 | 1,021.40 |
| 2022-05-26 | 1,031.32 |
| 2022-05-25 | 1,001.55 |
| 2022-05-24 | 1,021.40 |
| 2022-05-23 | 1,011.48 |
| 2022-05-20 | 1,021.40 |
| 2022-05-19 | 1,001.55 |
| 2022-05-18 | 1,011.48 |
| 2022-05-17 | 1,001.55 |
| 2022-05-16 | 1,001.55 |
| 2022-05-13 | 1,011.48 |
| 2022-05-12 | 1,021.40 |
| 2022-05-11 | 1,011.48 |
| 2022-05-10 | 1,011.48 |
| 2022-05-06 | 1,011.48 |
| 2022-05-05 | 1,021.40 |
| 2022-05-04 | 1,021.40 |
| 2022-05-03 | 1,041.25 |
| 2022-04-29 | 1,061.10 |
| 2022-04-28 | 1,080.94 |
| 2022-04-27 | 1,021.40 |
| 2022-04-26 | 1,021.40 |
| 2022-04-25 | 991.63 |
| 2022-04-22 | 981.70 |
| 2022-04-21 | 981.70 |
| 2022-04-20 | 951.93 |
| 2022-04-19 | 942.01 |
| 2022-04-14 | 942.01 |
| 2022-04-13 | 922.16 |
| 2022-04-12 | 922.16 |
| 2022-04-11 | 912.24 |
| 2022-04-08 | 942.01 |
| 2022-04-07 | 942.01 |
| 2022-04-06 | 951.93 |
| 2022-04-04 | 961.86 |
| 2022-04-01 | 961.86 |
| 2022-03-31 | 981.70 |
| 2022-03-30 | 961.86 |
| 2022-03-29 | 981.70 |
| 2022-03-28 | 961.86 |
| 2022-03-25 | 971.34 |
| 2022-03-24 | 990.30 |
| 2022-03-23 | 990.30 |
| 2022-03-22 | 990.30 |
| 2022-03-21 | 961.86 |
| 2022-03-18 | 952.38 |
| 2022-03-17 | 952.38 |
| 2022-03-16 | 923.93 |
| 2022-03-15 | 904.97 |
| 2022-03-14 | 980.82 |
| 2022-03-11 | 980.82 |
| 2022-03-10 | 1,009.26 |
| 2022-03-09 | 1,009.26 |
| 2022-03-08 | 1,018.74 |
| 2022-03-07 | 1,037.70 |
| 2022-03-04 | 1,075.63 |
| 2022-03-03 | 1,075.63 |
| 2022-03-02 | 1,056.67 |
| 2022-03-01 | 1,047.18 |
| 2022-02-28 | 1,056.67 |
| 2022-02-25 | 1,066.15 |
| 2022-02-24 | 1,085.11 |
| 2022-02-23 | 1,104.07 |
| 2022-02-22 | 1,104.07 |
| 2022-02-21 | 1,132.51 |
| 2022-02-18 | 1,132.51 |
| 2022-02-17 | 1,132.51 |
| 2022-02-16 | 1,132.51 |
| 2022-02-15 | 1,123.03 |
| 2022-02-14 | 1,123.03 |
| 2022-02-11 | 1,132.51 |
| 2022-02-10 | 1,123.03 |
| 2022-02-09 | 1,123.03 |
| 2022-02-08 | 1,104.07 |
| 2022-02-07 | 1,113.55 |
| 2022-02-04 | 1,132.51 |
| 2022-01-31 | 1,123.03 |
| 2022-01-28 | 1,113.55 |
| 2022-01-27 | 1,113.55 |
| 2022-01-26 | 1,132.51 |
| 2022-01-25 | 1,132.51 |
| 2022-01-24 | 1,132.51 |
| 2022-01-21 | 1,132.51 |
| 2022-01-20 | 1,132.51 |
| 2022-01-19 | 1,151.47 |
| 2022-01-18 | 1,132.51 |
| 2022-01-17 | 1,104.07 |
| 2022-01-14 | 1,094.59 |
| 2022-01-13 | 1,104.07 |
| 2022-01-12 | 1,094.59 |
| 2022-01-11 | 1,104.07 |
| 2022-01-10 | 1,104.07 |
| 2022-01-07 | 1,113.55 |
| 2022-01-06 | 1,113.55 |
| 2022-01-05 | 1,104.07 |
| 2022-01-04 | 1,113.55 |
| 2022-01-03 | 1,104.07 |
| 2021-12-31 | 1,104.07 |
| 2021-12-30 | 1,094.59 |
| 2021-12-29 | 1,085.11 |
| 2021-12-28 | 1,094.59 |
| 2021-12-24 | 1,075.63 |
| 2021-12-23 | 1,047.18 |
| 2021-12-22 | 1,066.15 |
| 2021-12-21 | 1,056.67 |
| 2021-12-20 | 1,094.59 |
| 2021-12-17 | 1,123.03 |
| 2021-12-16 | 1,132.51 |
| 2021-12-15 | 1,113.55 |
| 2021-12-14 | 1,113.55 |
| 2021-12-13 | 1,123.03 |
| 2021-12-10 | 1,113.55 |
| 2021-12-09 | 1,132.51 |
| 2021-12-08 | 1,123.03 |
| 2021-12-07 | 1,113.55 |
| 2021-12-06 | 1,113.55 |
| 2021-12-03 | 1,113.55 |
| 2021-12-02 | 1,113.55 |
| 2021-12-01 | 1,113.55 |
| 2021-11-30 | 1,094.59 |
| 2021-11-29 | 1,123.03 |
| 2021-11-26 | 1,123.03 |
| 2021-11-25 | 1,151.47 |
| 2021-11-24 | 1,141.99 |
| 2021-11-23 | 1,141.99 |
| 2021-11-22 | 1,132.51 |
| 2021-11-19 | 1,141.99 |
| 2021-11-18 | 1,132.51 |
| 2021-11-17 | 1,141.99 |
| 2021-11-16 | 1,151.47 |
| 2021-11-15 | 1,151.47 |
| 2021-11-12 | 1,151.47 |
| 2021-11-11 | 1,151.47 |
| 2021-11-10 | 1,151.47 |
| 2021-11-09 | 1,132.51 |
| 2021-11-08 | 1,151.47 |
| 2021-11-05 | 1,123.03 |
| 2021-11-04 | 1,132.51 |
| 2021-11-03 | 1,123.03 |
| 2021-11-02 | 1,151.47 |
| 2021-11-01 | 1,170.44 |
| 2021-10-29 | 1,123.03 |
| 2021-10-28 | 1,132.51 |
| 2021-10-27 | 1,085.11 |
| 2021-10-26 | 1,047.18 |
| 2021-10-25 | 1,037.70 |
| 2021-10-22 | 1,085.11 |
| 2021-10-21 | 1,094.59 |
| 2021-10-20 | 1,047.18 |
| 2021-10-19 | 1,056.67 |
| 2021-10-18 | 1,066.15 |
| 2021-10-15 | 1,066.15 |
| 2021-10-12 | 1,066.15 |
| 2021-10-11 | 1,047.18 |
| 2021-10-08 | 1,037.70 |
| 2021-10-07 | 1,037.70 |
| 2021-10-06 | 1,037.70 |
| 2021-10-05 | 1,037.70 |
| 2021-10-04 | 1,037.70 |
| 2021-09-30 | 1,047.18 |
| 2021-09-29 | 1,047.18 |
| 2021-09-28 | 1,047.18 |
| 2021-09-27 | 1,037.70 |
| 2021-09-24 | 1,037.70 |
| 2021-09-23 | 1,047.18 |
| 2021-09-21 | 1,028.22 |
| 2021-09-20 | 1,047.18 |
| 2021-09-17 | 1,094.59 |
| 2021-09-16 | 1,104.07 |
| 2021-09-15 | 1,104.07 |
| 2021-09-14 | 1,113.55 |
| 2021-09-13 | 1,123.03 |
| 2021-09-10 | 1,132.51 |
| 2021-09-09 | 1,113.55 |
| 2021-09-08 | 1,104.07 |
| 2021-09-07 | 1,094.59 |
| 2021-09-06 | 1,085.11 |
| 2021-09-03 | 1,056.67 |
| 2021-09-02 | 1,047.18 |
| 2021-09-01 | 1,056.67 |
| 2021-08-31 | 1,047.18 |
| 2021-08-30 | 1,037.70 |
| 2021-08-27 | 1,037.70 |
| 2021-08-26 | 1,018.74 |
| 2021-08-25 | 1,009.26 |
| 2021-08-24 | 990.30 |
| 2021-08-23 | 990.30 |
| 2021-08-20 | 971.34 |
| 2021-08-19 | 990.30 |
| 2021-08-18 | 990.30 |
| 2021-08-17 | 980.82 |
| 2021-08-16 | 1,028.22 |
| 2021-08-13 | 1,028.22 |
| 2021-08-12 | 1,037.70 |
| 2021-08-11 | 1,037.70 |
| 2021-08-10 | 1,066.15 |
| 2021-08-09 | 1,066.15 |
| 2021-08-06 | 1,066.15 |
| 2021-08-05 | 1,066.15 |
| 2021-08-04 | 1,075.63 |
| 2021-08-03 | 1,085.11 |
| 2021-08-02 | 1,085.11 |
| 2021-07-30 | 1,132.51 |
| 2021-07-29 | 1,132.51 |
| 2021-07-28 | 1,132.51 |
| 2021-07-27 | 1,151.47 |
| 2021-07-26 | 1,151.47 |
| 2021-07-23 | 1,160.95 |
| 2021-07-22 | 1,179.92 |
| 2021-07-21 | 1,160.95 |
| 2021-07-20 | 1,151.47 |
| 2021-07-19 | 1,189.40 |
| 2021-07-16 | 1,208.36 |
| 2021-07-15 | 1,217.84 |
| 2021-07-14 | 1,189.40 |
| 2021-07-13 | 1,189.40 |
| 2021-07-12 | 1,179.92 |
| 2021-07-09 | 1,179.92 |
| 2021-07-08 | 1,179.92 |
| 2021-07-07 | 1,189.40 |
| 2021-07-06 | 1,179.92 |
| 2021-07-05 | 1,179.92 |
| 2021-07-02 | 1,208.36 |
| 2021-06-30 | 1,189.40 |
| 2021-06-29 | 1,189.40 |
| 2021-06-28 | 1,189.40 |
| 2021-06-25 | 1,208.36 |
| 2021-06-24 | 1,217.84 |
| 2021-06-23 | 1,189.40 |
| 2021-06-22 | 1,189.40 |
| 2021-06-21 | 1,179.92 |
| 2021-06-18 | 1,198.88 |
| 2021-06-17 | 1,208.36 |
| 2021-06-16 | 1,208.36 |
| 2021-06-15 | 1,208.36 |
| 2021-06-11 | 1,217.84 |
| 2021-06-10 | 1,208.36 |
| 2021-06-09 | 1,208.36 |
| 2021-06-08 | 1,208.36 |
| 2021-06-07 | 1,208.36 |
| 2021-06-04 | 1,217.84 |
| 2021-06-03 | 1,227.32 |
| 2021-06-02 | 1,208.36 |
| 2021-06-01 | 1,217.84 |
| 2021-05-31 | 1,217.84 |
| 2021-05-28 | 1,217.84 |
| 2021-05-27 | 1,208.36 |
| 2021-05-26 | 1,198.88 |
| 2021-05-25 | 1,198.88 |
| 2021-05-24 | 1,179.92 |
| 2021-05-21 | 1,198.88 |
| 2021-05-20 | 1,189.40 |
| 2021-05-18 | 1,189.40 |
| 2021-05-17 | 1,208.36 |
| 2021-05-14 | 1,189.40 |
| 2021-05-13 | 1,246.28 |
| 2021-05-12 | 1,274.73 |
| 2021-05-11 | 1,274.73 |
| 2021-05-10 | 1,265.24 |
| 2021-05-07 | 1,293.69 |
| 2021-05-06 | 1,303.17 |
| 2021-05-05 | 1,198.88 |
| 2021-05-04 | 1,208.36 |
| 2021-05-03 | 1,179.92 |
| 2021-04-30 | 1,198.88 |
| 2021-04-29 | 1,189.40 |
| 2021-04-28 | 1,189.40 |
| 2021-04-27 | 1,170.44 |
| 2021-04-26 | 1,179.92 |
| 2021-04-23 | 1,170.44 |
| 2021-04-22 | 1,170.44 |
| 2021-04-21 | 1,160.95 |
| 2021-04-20 | 1,179.92 |
| 2021-04-19 | 1,179.92 |
| 2021-04-16 | 1,198.88 |
| 2021-04-15 | 1,198.88 |
| 2021-04-14 | 1,132.51 |
| 2021-04-13 | 1,132.51 |
| 2021-04-12 | 1,113.55 |
| 2021-04-09 | 1,104.07 |
| 2021-04-08 | 1,104.07 |
| 2021-04-07 | 1,066.15 |
| 2021-04-01 | 1,066.15 |
| 2021-03-31 | 1,066.15 |
| 2021-03-30 | 1,056.67 |
| 2021-03-29 | 1,051.92 |
| 2021-03-26 | 1,051.92 |
| 2021-03-25 | 1,042.64 |
| 2021-03-24 | 1,042.64 |
| 2021-03-23 | 1,070.50 |
| 2021-03-22 | 1,089.08 |
| 2021-03-19 | 1,107.66 |
| 2021-03-18 | 1,107.66 |
| 2021-03-17 | 1,098.37 |
| 2021-03-16 | 1,079.79 |
| 2021-03-15 | 1,089.08 |
| 2021-03-12 | 1,098.37 |
| 2021-03-11 | 1,079.79 |
| 2021-03-10 | 1,042.64 |
| 2021-03-09 | 1,051.92 |
| 2021-03-08 | 1,005.48 |
| 2021-03-05 | 1,042.64 |
| 2021-03-04 | 1,051.92 |
| 2021-03-03 | 1,079.79 |
| 2021-03-02 | 1,061.21 |
| 2021-03-01 | 1,061.21 |
| 2021-02-26 | 1,051.92 |
| 2021-02-25 | 1,089.08 |
| 2021-02-24 | 1,079.79 |
| 2021-02-23 | 1,070.50 |
| 2021-02-22 | 1,061.21 |
| 2021-02-19 | 1,051.92 |
| 2021-02-18 | 1,061.21 |
| 2021-02-17 | 1,089.08 |
| 2021-02-16 | 1,051.92 |
| 2021-02-11 | 1,024.06 |
| 2021-02-10 | 1,005.48 |
| 2021-02-09 | 1,005.48 |
| 2021-02-08 | 1,024.06 |
| 2021-02-05 | 1,033.35 |
| 2021-02-04 | 1,070.50 |
| 2021-02-03 | 1,042.64 |
| 2021-02-02 | 1,051.92 |
| 2021-02-01 | 1,042.64 |
| 2021-01-29 | 1,070.50 |
| 2021-01-28 | 1,061.21 |
| 2021-01-27 | 1,070.50 |
| 2021-01-26 | 1,061.21 |
| 2021-01-25 | 1,061.21 |
| 2021-01-22 | 1,089.08 |
| 2021-01-21 | 1,107.66 |
| 2021-01-20 | 1,126.24 |
| 2021-01-19 | 1,144.82 |
| 2021-01-18 | 1,154.11 |
| 2021-01-15 | 1,126.24 |
| 2021-01-14 | 1,098.37 |
| 2021-01-13 | 1,154.11 |
| 2021-01-12 | 1,163.40 |
| 2021-01-11 | 1,154.11 |
| 2021-01-08 | 1,154.11 |
| 2021-01-07 | 1,154.11 |
| 2021-01-06 | 1,163.40 |
| 2021-01-05 | 1,126.24 |
| 2021-01-04 | 1,135.53 |
| 2020-12-31 | 1,191.27 |
| 2020-12-30 | 1,191.27 |
| 2020-12-29 | 1,181.98 |
| 2020-12-28 | 1,181.98 |
| 2020-12-24 | 1,116.95 |
| 2020-12-23 | 1,126.24 |
| 2020-12-22 | 1,107.66 |
| 2020-12-21 | 1,126.24 |
| 2020-12-18 | 1,172.69 |
| 2020-12-17 | 1,200.56 |
| 2020-12-16 | 1,200.56 |
| 2020-12-15 | 1,191.27 |
| 2020-12-14 | 1,209.85 |
| 2020-12-11 | 1,209.85 |
| 2020-12-10 | 1,219.14 |
| 2020-12-09 | 1,228.43 |
| 2020-12-08 | 1,237.72 |
| 2020-12-07 | 1,237.72 |
| 2020-12-04 | 1,237.72 |
| 2020-12-03 | 1,228.43 |
| 2020-12-02 | 1,247.01 |
| 2020-12-01 | 1,237.72 |
| 2020-11-30 | 1,219.14 |
| 2020-11-27 | 1,247.01 |
| 2020-11-26 | 1,237.72 |
| 2020-11-25 | 1,228.43 |
| 2020-11-24 | 1,228.43 |
| 2020-11-23 | 1,219.14 |
| 2020-11-20 | 1,228.43 |
| 2020-11-19 | 1,256.30 |
| 2020-11-18 | 1,228.43 |
| 2020-11-17 | 1,181.98 |
| 2020-11-16 | 1,144.82 |
| 2020-11-13 | 1,107.66 |
| 2020-11-12 | 1,107.66 |
| 2020-11-11 | 1,089.08 |
| 2020-11-10 | 1,107.66 |
| 2020-11-09 | 1,042.64 |
| 2020-11-06 | 1,024.06 |
| 2020-11-05 | 1,005.48 |
| 2020-11-04 | 968.32 |
| 2020-11-03 | 959.03 |
| 2020-11-02 | 949.74 |
| 2020-10-30 | 940.45 |
| 2020-10-29 | 940.45 |
| 2020-10-28 | 959.03 |
| 2020-10-27 | 959.03 |
| 2020-10-23 | 986.90 |
| 2020-10-22 | 931.16 |
| 2020-10-21 | 931.16 |
| 2020-10-20 | 921.87 |
| 2020-10-19 | 903.29 |
| 2020-10-16 | 931.16 |
| 2020-10-15 | 959.03 |
| 2020-10-14 | 959.03 |
| 2020-10-12 | 903.29 |
| 2020-10-09 | 847.55 |
| 2020-10-08 | 828.97 |
| 2020-10-07 | 810.39 |
| 2020-10-06 | 782.52 |
| 2020-10-05 | 754.65 |
| 2020-09-30 | 754.65 |
| 2020-09-29 | 763.94 |
| 2020-09-28 | 736.07 |
| 2020-09-25 | 736.07 |
| 2020-09-24 | 736.07 |
| 2020-09-23 | 763.94 |
| 2020-09-22 | 736.07 |
| 2020-09-21 | 736.07 |
| 2020-09-18 | 717.49 |
| 2020-09-17 | 736.07 |
| 2020-09-16 | 736.07 |
| 2020-09-15 | 726.78 |
| 2020-09-14 | 717.49 |
| 2020-09-11 | 717.49 |
| 2020-09-10 | 726.78 |
| 2020-09-09 | 745.36 |
| 2020-09-08 | 754.65 |
| 2020-09-07 | 754.65 |
| 2020-09-04 | 754.65 |
| 2020-09-03 | 773.23 |
| 2020-09-02 | 801.10 |
| 2020-09-01 | 810.39 |
| 2020-08-31 | 819.68 |
| 2020-08-28 | 819.68 |
| 2020-08-27 | 810.39 |
| 2020-08-26 | 801.10 |
| 2020-08-25 | 819.68 |
| 2020-08-24 | 819.68 |
| 2020-08-21 | 810.39 |
| 2020-08-20 | 819.68 |
| 2020-08-19 | 819.68 |
| 2020-08-18 | 856.84 |
| 2020-08-17 | 847.55 |
| 2020-08-14 | 903.29 |
| 2020-08-13 | 866.13 |
| 2020-08-12 | 838.26 |
| 2020-08-11 | 847.55 |
| 2020-08-10 | 828.97 |
| 2020-08-07 | 819.68 |
| 2020-08-06 | 819.68 |
| 2020-08-05 | 819.68 |
| 2020-08-04 | 828.97 |
| 2020-08-03 | 856.84 |
| 2020-07-31 | 847.55 |
| 2020-07-30 | 875.42 |
| 2020-07-29 | 847.55 |
| 2020-07-28 | 847.55 |
| 2020-07-27 | 903.29 |
| 2020-07-24 | 940.45 |
| 2020-07-23 | 949.74 |
| 2020-07-22 | 949.74 |
| 2020-07-21 | 968.32 |
| 2020-07-20 | 949.74 |
| 2020-07-17 | 931.16 |
| 2020-07-16 | 968.32 |
| 2020-07-15 | 996.19 |
| 2020-07-14 | 996.19 |
| 2020-07-13 | 1,024.06 |
| 2020-07-10 | 1,042.64 |
| 2020-07-09 | 1,024.06 |
| 2020-07-08 | 1,061.21 |
| 2020-07-07 | 1,070.50 |
| 2020-07-06 | 1,042.64 |
| 2020-07-03 | 1,005.48 |
| 2020-07-02 | 1,014.77 |
| 2020-06-30 | 996.19 |
| 2020-06-29 | 996.19 |
| 2020-06-26 | 1,051.92 |
| 2020-06-24 | 1,051.92 |
| 2020-06-23 | 1,033.35 |
| 2020-06-22 | 1,005.48 |
| 2020-06-19 | 977.61 |
| 2020-06-18 | 959.03 |
| 2020-06-17 | 977.61 |
| 2020-06-16 | 977.61 |
| 2020-06-15 | 986.90 |
| 2020-06-12 | 1,070.50 |
| 2020-06-11 | 1,098.37 |
| 2020-06-10 | 1,098.37 |
| 2020-06-09 | 1,126.24 |
| 2020-06-08 | 1,089.08 |
| 2020-06-05 | 1,033.35 |
| 2020-06-04 | 884.71 |
| 2020-06-03 | 856.84 |
| 2020-06-02 | 847.55 |
| 2020-06-01 | 838.26 |
| 2020-05-29 | 828.97 |
| 2020-05-28 | 838.26 |
| 2020-05-27 | 847.55 |
| 2020-05-26 | 847.55 |
| 2020-05-25 | 856.84 |
| 2020-05-22 | 856.84 |
| 2020-05-21 | 884.71 |
| 2020-05-20 | 894.00 |
| 2020-05-19 | 931.16 |
| 2020-05-18 | 866.13 |
| 2020-05-15 | 884.71 |
| 2020-05-14 | 921.87 |
| 2020-05-13 | 931.16 |
| 2020-05-12 | 949.74 |
| 2020-05-11 | 940.45 |
| 2020-05-08 | 931.16 |
| 2020-05-07 | 912.58 |
| 2020-05-06 | 931.16 |
| 2020-05-05 | 912.58 |
| 2020-05-04 | 921.87 |
| 2020-04-29 | 931.16 |
| 2020-04-28 | 940.45 |
| 2020-04-27 | 968.32 |
| 2020-04-24 | 977.61 |
| 2020-04-23 | 1,042.64 |
| 2020-04-22 | 1,051.92 |
| 2020-04-21 | 1,061.21 |
| 2020-04-20 | 1,089.08 |
| 2020-04-17 | 1,089.08 |
| 2020-04-16 | 1,107.66 |
| 2020-04-15 | 1,098.37 |
| 2020-04-14 | 1,061.21 |
| 2020-04-09 | 1,098.37 |
| 2020-04-08 | 1,107.66 |
| 2020-04-07 | 1,107.66 |
| 2020-04-06 | 1,144.82 |
| 2020-04-03 | 1,107.66 |
| 2020-04-02 | 1,135.53 |
| 2020-04-01 | 1,154.11 |
| 2020-03-31 | 1,154.11 |
| 2020-03-30 | 1,144.82 |
| 2020-03-27 | 1,162.23 |
| 2020-03-26 | 1,092.59 |
| 2020-03-25 | 1,127.41 |
| 2020-03-24 | 1,066.48 |
| 2020-03-23 | 988.13 |
| 2020-03-20 | 1,136.12 |
| 2020-03-19 | 1,162.23 |
| 2020-03-18 | 1,214.46 |
| 2020-03-17 | 1,223.17 |
| 2020-03-16 | 1,205.76 |
| 2020-03-13 | 1,257.99 |
| 2020-03-12 | 1,310.22 |
| 2020-03-11 | 1,371.15 |
| 2020-03-10 | 1,353.74 |
| 2020-03-09 | 1,432.09 |
| 2020-03-06 | 1,493.02 |
| 2020-03-05 | 1,527.84 |
| 2020-03-04 | 1,536.55 |
| 2020-03-03 | 1,562.66 |
| 2020-03-02 | 1,571.37 |
| 2020-02-28 | 1,606.19 |
| 2020-02-27 | 1,641.01 |
| 2020-02-26 | 1,667.12 |
| 2020-02-25 | 1,675.83 |
| 2020-02-24 | 1,684.53 |
| 2020-02-21 | 1,675.83 |
| 2020-02-20 | 1,684.53 |
| 2020-02-19 | 1,693.24 |
| 2020-02-18 | 1,684.53 |
| 2020-02-17 | 1,719.36 |
| 2020-02-14 | 1,719.36 |
| 2020-02-13 | 1,762.88 |
| 2020-02-12 | 1,780.29 |
| 2020-02-11 | 1,754.18 |
| 2020-02-10 | 1,754.18 |
| 2020-02-07 | 1,762.88 |
| 2020-02-06 | 1,762.88 |
| 2020-02-05 | 1,728.06 |
| 2020-02-04 | 1,789.00 |
| 2020-02-03 | 1,719.36 |
| 2020-01-31 | 1,728.06 |
| 2020-01-30 | 1,736.77 |
| 2020-01-29 | 1,728.06 |
| 2020-01-24 | 1,858.64 |
| 2020-01-23 | 1,867.34 |
| 2020-01-22 | 1,884.75 |
| 2020-01-21 | 1,858.64 |
| 2020-01-20 | 1,928.28 |
| 2020-01-17 | 1,910.87 |
| 2020-01-16 | 1,936.98 |
| 2020-01-15 | 1,928.28 |
| 2020-01-14 | 1,945.69 |
| 2020-01-13 | 1,954.39 |
| 2020-01-10 | 1,997.92 |
| 2020-01-09 | 2,006.62 |
| 2020-01-08 | 1,971.80 |
| 2020-01-07 | 1,963.10 |
| 2020-01-06 | 1,954.39 |
| 2020-01-03 | 1,980.51 |
| 2020-01-02 | 1,980.51 |
| 2019-12-31 | 1,989.21 |
| 2019-12-30 | 1,989.21 |
| 2019-12-27 | 1,989.21 |
| 2019-12-24 | 2,006.62 |
| 2019-12-23 | 2,041.44 |
| 2019-12-20 | 2,050.15 |
| 2019-12-19 | 2,067.56 |
| 2019-12-18 | 2,041.44 |
| 2019-12-17 | 2,032.74 |
| 2019-12-16 | 2,006.62 |
| 2019-12-13 | 2,050.15 |
| 2019-12-12 | 1,989.21 |
| 2019-12-11 | 1,980.51 |
| 2019-12-10 | 1,936.98 |
| 2019-12-09 | 1,945.69 |
| 2019-12-06 | 1,945.69 |
| 2019-12-05 | 1,963.10 |
| 2019-12-04 | 1,971.80 |
| 2019-12-03 | 1,989.21 |
| 2019-12-02 | 1,997.92 |
| 2019-11-29 | 1,997.92 |
| 2019-11-28 | 1,997.92 |
| 2019-11-27 | 2,032.74 |
| 2019-11-26 | 1,997.92 |
| 2019-11-25 | 1,997.92 |
| 2019-11-22 | 1,989.21 |
| 2019-11-21 | 1,989.21 |
| 2019-11-20 | 2,041.44 |
| 2019-11-19 | 2,041.44 |
| 2019-11-18 | 2,015.33 |
| 2019-11-15 | 2,050.15 |
| 2019-11-14 | 2,032.74 |
| 2019-11-13 | 2,041.44 |
| 2019-11-12 | 2,076.26 |
| 2019-11-11 | 2,084.97 |
| 2019-11-08 | 2,076.26 |
| 2019-11-07 | 2,119.79 |
| 2019-11-06 | 2,163.31 |
| 2019-11-05 | 2,172.02 |
| 2019-11-04 | 2,180.72 |
| 2019-11-01 | 2,189.43 |
| 2019-10-31 | 2,224.25 |
| 2019-10-30 | 2,215.54 |
| 2019-10-29 | 2,198.13 |
| 2019-10-28 | 2,180.72 |
| 2019-10-25 | 2,137.20 |
| 2019-10-24 | 2,163.31 |
| 2019-10-23 | 2,137.20 |
| 2019-10-22 | 2,137.20 |
| 2019-10-21 | 2,137.20 |
| 2019-10-18 | 2,137.20 |
| 2019-10-17 | 2,119.79 |
| 2019-10-16 | 2,119.79 |
| 2019-10-15 | 2,102.38 |
| 2019-10-14 | 2,093.67 |
| 2019-10-11 | 2,041.44 |
| 2019-10-10 | 2,024.03 |
| 2019-10-09 | 2,015.33 |
| 2019-10-08 | 2,006.62 |
| 2019-10-04 | 2,006.62 |
| 2019-10-03 | 2,041.44 |
| 2019-10-02 | 2,058.85 |
| 2019-09-30 | 2,058.85 |
| 2019-09-27 | 2,050.15 |
| 2019-09-26 | 2,058.85 |
| 2019-09-25 | 2,102.38 |
| 2019-09-24 | 2,084.97 |
| 2019-09-23 | 2,076.26 |
| 2019-09-20 | 2,076.26 |
| 2019-09-19 | 2,076.26 |
| 2019-09-18 | 2,084.97 |
| 2019-09-17 | 2,067.56 |
| 2019-09-16 | 2,067.56 |
| 2019-09-13 | 2,076.26 |
| 2019-09-12 | 2,032.74 |
| 2019-09-11 | 2,041.44 |
| 2019-09-10 | 2,041.44 |
| 2019-09-09 | 2,041.44 |
| 2019-09-06 | 2,041.44 |
| 2019-09-05 | 2,041.44 |
| 2019-09-04 | 2,032.74 |
| 2019-09-03 | 2,024.03 |
| 2019-09-02 | 2,015.33 |
| 2019-08-30 | 2,015.33 |
| 2019-08-29 | 2,006.62 |
| 2019-08-28 | 1,997.92 |
| 2019-08-27 | 1,997.92 |
| 2019-08-26 | 1,997.92 |
| 2019-08-23 | 2,050.15 |
| 2019-08-22 | 2,050.15 |
| 2019-08-21 | 2,050.15 |
| 2019-08-20 | 2,050.15 |
| 2019-08-19 | 2,024.03 |
| 2019-08-16 | 2,006.62 |
| 2019-08-15 | 1,989.21 |
| 2019-08-14 | 2,015.33 |
| 2019-08-13 | 1,954.39 |
| 2019-08-12 | 1,884.75 |
| 2019-08-09 | 1,867.34 |
| 2019-08-08 | 1,919.57 |
| 2019-08-07 | 1,936.98 |
| 2019-08-06 | 2,050.15 |
| 2019-08-05 | 1,989.21 |
| 2019-08-02 | 1,989.21 |
| 2019-08-01 | 1,963.10 |
| 2019-07-31 | 2,006.62 |
| 2019-07-30 | 2,111.08 |
| 2019-07-29 | 2,137.20 |
| 2019-07-26 | 2,145.90 |
| 2019-07-25 | 2,163.31 |
| 2019-07-24 | 2,163.31 |
| 2019-07-23 | 2,154.61 |
| 2019-07-22 | 2,119.79 |
| 2019-07-19 | 2,102.38 |
| 2019-07-18 | 2,084.97 |
| 2019-07-17 | 2,111.08 |
| 2019-07-16 | 2,119.79 |
| 2019-07-15 | 2,215.54 |
| 2019-07-12 | 2,189.43 |
| 2019-07-11 | 2,193.78 |
| 2019-07-10 | 2,193.78 |
| 2019-07-09 | 2,193.78 |
| 2019-07-08 | 2,193.78 |
| 2019-07-05 | 2,228.02 |
| 2019-07-04 | 2,219.46 |
| 2019-07-03 | 2,219.46 |
| 2019-07-02 | 2,210.90 |
| 2019-06-28 | 2,159.54 |
| 2019-06-27 | 2,108.19 |
| 2019-06-26 | 2,005.48 |
| 2019-06-25 | 1,928.45 |
| 2019-06-24 | 1,885.66 |
| 2019-06-21 | 1,877.10 |
| 2019-06-20 | 1,885.66 |
| 2019-06-19 | 1,817.19 |
| 2019-06-18 | 1,842.87 |
| 2019-06-17 | 1,911.34 |
| 2019-06-14 | 1,877.10 |
| 2019-06-13 | 1,911.34 |
| 2019-06-12 | 1,919.90 |
| 2019-06-11 | 1,919.90 |
| 2019-06-10 | 1,937.01 |
| 2019-06-06 | 1,954.13 |
| 2019-06-05 | 1,945.57 |
| 2019-06-04 | 1,945.57 |
| 2019-06-03 | 1,954.13 |
| 2019-05-31 | 1,954.13 |
| 2019-05-30 | 1,971.25 |
| 2019-05-29 | 1,937.01 |
| 2019-05-28 | 1,868.54 |
| 2019-05-27 | 1,945.57 |
| 2019-05-24 | 1,902.78 |
| 2019-05-23 | 1,851.42 |
| 2019-05-22 | 1,971.25 |
| 2019-05-21 | 2,125.31 |
| 2019-05-20 | 2,125.31 |
| 2019-05-17 | 2,125.31 |
| 2019-05-16 | 2,125.31 |
| 2019-05-15 | 2,099.63 |
| 2019-05-14 | 2,150.99 |
| 2019-05-10 | 2,159.54 |
| 2019-05-09 | 2,065.40 |
| 2019-05-08 | 2,176.66 |
| 2019-05-07 | 2,176.66 |
| 2019-05-06 | 2,150.99 |
| 2019-05-03 | 2,185.22 |
| 2019-05-02 | 2,245.13 |
| 2019-04-30 | 2,356.40 |
| 2019-04-29 | 2,330.72 |
| 2019-04-26 | 2,305.05 |
| 2019-04-25 | 2,339.28 |
| 2019-04-24 | 2,364.96 |
| 2019-04-23 | 2,382.08 |
| 2019-04-18 | 2,364.96 |
| 2019-04-17 | 2,356.40 |
| 2019-04-16 | 2,373.52 |
| 2019-04-15 | 2,390.63 |
| 2019-04-12 | 2,484.78 |
| 2019-04-11 | 2,484.78 |
| 2019-04-10 | 2,424.87 |
| 2019-04-09 | 2,459.11 |
| 2019-04-08 | 2,484.78 |
| 2019-04-04 | 2,501.90 |
| 2019-04-03 | 2,544.69 |
| 2019-04-02 | 2,570.37 |
| 2019-04-01 | 2,578.93 |
| 2019-03-29 | 2,630.28 |
| 2019-03-28 | 2,578.93 |
| 2019-03-27 | 2,578.93 |
| 2019-03-26 | 2,578.93 |
| 2019-03-25 | 2,578.93 |
| 2019-03-22 | 2,545.65 |
| 2019-03-21 | 2,562.29 |
| 2019-03-20 | 2,645.49 |
| 2019-03-19 | 2,653.81 |
| 2019-03-18 | 2,637.17 |
| 2019-03-15 | 2,578.93 |
| 2019-03-14 | 2,520.69 |
| 2019-03-13 | 2,570.61 |
| 2019-03-12 | 2,562.29 |
| 2019-03-11 | 2,562.29 |
| 2019-03-08 | 2,529.01 |
| 2019-03-07 | 2,520.69 |
| 2019-03-06 | 2,520.69 |
| 2019-03-05 | 2,520.69 |
| 2019-03-04 | 2,520.69 |
| 2019-03-01 | 2,504.05 |
| 2019-02-28 | 2,504.05 |
| 2019-02-27 | 2,520.69 |
| 2019-02-26 | 2,495.73 |
| 2019-02-25 | 2,479.09 |
| 2019-02-22 | 2,479.09 |
| 2019-02-21 | 2,495.73 |
| 2019-02-20 | 2,495.73 |
| 2019-02-19 | 2,504.05 |
| 2019-02-18 | 2,495.73 |
| 2019-02-15 | 2,479.09 |
| 2019-02-14 | 2,437.50 |
| 2019-02-13 | 2,420.86 |
| 2019-02-12 | 2,412.54 |
| 2019-02-11 | 2,379.26 |
| 2019-02-08 | 2,362.62 |
| 2019-02-04 | 2,337.66 |
| 2019-02-01 | 2,337.66 |
| 2019-01-31 | 2,329.34 |
| 2019-01-30 | 2,312.70 |
| 2019-01-29 | 2,312.70 |
| 2019-01-28 | 2,387.58 |
| 2019-01-25 | 2,370.94 |
| 2019-01-24 | 2,337.66 |
| 2019-01-23 | 2,321.02 |
| 2019-01-22 | 2,337.66 |
| 2019-01-21 | 2,337.66 |
| 2019-01-18 | 2,312.70 |
| 2019-01-17 | 2,296.06 |
| 2019-01-16 | 2,287.74 |
| 2019-01-15 | 2,262.78 |
| 2019-01-14 | 2,262.78 |
| 2019-01-11 | 2,246.14 |
| 2019-01-10 | 2,246.14 |
| 2019-01-09 | 2,287.74 |
| 2019-01-08 | 2,287.74 |
| 2019-01-07 | 2,287.74 |
| 2019-01-04 | 2,262.78 |
| 2019-01-03 | 2,271.10 |
| 2019-01-02 | 2,246.14 |
| 2018-12-31 | 2,254.46 |
| 2018-12-28 | 2,262.78 |
| 2018-12-27 | 2,262.78 |
| 2018-12-24 | 2,262.78 |
| 2018-12-21 | 2,262.78 |
| 2018-12-20 | 2,262.78 |
| 2018-12-19 | 2,271.10 |
| 2018-12-18 | 2,312.70 |
| 2018-12-17 | 2,296.06 |
| 2018-12-14 | 2,271.10 |
| 2018-12-13 | 2,329.34 |
| 2018-12-12 | 2,304.38 |
| 2018-12-11 | 2,254.46 |
| 2018-12-10 | 2,237.82 |
| 2018-12-07 | 2,312.70 |
| 2018-12-06 | 2,279.42 |
| 2018-12-05 | 2,296.06 |
| 2018-12-04 | 2,362.62 |
| 2018-12-03 | 2,321.02 |
| 2018-11-30 | 2,312.70 |
| 2018-11-29 | 2,387.58 |
| 2018-11-28 | 2,337.66 |
| 2018-11-27 | 2,337.66 |
| 2018-11-26 | 2,312.70 |
| 2018-11-23 | 2,312.70 |
| 2018-11-22 | 2,312.70 |
| 2018-11-21 | 2,287.74 |
| 2018-11-20 | 2,262.78 |
| 2018-11-19 | 2,287.74 |
| 2018-11-16 | 2,312.70 |
| 2018-11-15 | 2,262.78 |
| 2018-11-14 | 2,262.78 |
| 2018-11-13 | 2,304.38 |
| 2018-11-12 | 2,304.38 |
| 2018-11-09 | 2,246.14 |
| 2018-11-08 | 2,229.50 |
| 2018-11-07 | 2,229.50 |
| 2018-11-06 | 2,229.50 |
| 2018-11-05 | 2,237.82 |
| 2018-11-02 | 2,196.23 |
| 2018-11-01 | 2,162.95 |
| 2018-10-31 | 2,104.71 |
| 2018-10-30 | 2,113.03 |
| 2018-10-29 | 2,113.03 |
| 2018-10-26 | 2,246.14 |
| 2018-10-25 | 2,262.78 |
| 2018-10-24 | 2,312.70 |
| 2018-10-23 | 2,304.38 |
| 2018-10-22 | 2,379.26 |
| 2018-10-19 | 2,387.58 |
| 2018-10-18 | 2,420.86 |
| 2018-10-16 | 2,420.86 |
| 2018-10-15 | 2,404.22 |
| 2018-10-12 | 2,445.82 |
| 2018-10-11 | 2,412.54 |
| 2018-10-10 | 2,479.09 |
| 2018-10-09 | 2,495.73 |
| 2018-10-08 | 2,487.41 |
| 2018-10-05 | 2,479.09 |
| 2018-10-04 | 2,470.77 |
| 2018-10-03 | 2,487.41 |
| 2018-10-02 | 2,445.82 |
| 2018-09-28 | 2,462.45 |
| 2018-09-27 | 2,429.18 |
| 2018-09-26 | 2,395.90 |
| 2018-09-24 | 2,454.13 |
| 2018-09-21 | 2,462.45 |
| 2018-09-20 | 2,487.41 |
| 2018-09-19 | 2,520.69 |
| 2018-09-18 | 2,504.05 |
| 2018-09-17 | 2,495.73 |
| 2018-09-14 | 2,487.41 |
| 2018-09-13 | 2,479.09 |
| 2018-09-12 | 2,470.77 |
| 2018-09-11 | 2,504.05 |
| 2018-09-10 | 2,470.77 |
| 2018-09-07 | 2,545.65 |
| 2018-09-06 | 2,537.33 |
| 2018-09-05 | 2,545.65 |
| 2018-09-04 | 2,553.97 |
| 2018-09-03 | 2,545.65 |
| 2018-08-31 | 2,553.97 |
| 2018-08-30 | 2,562.29 |
| 2018-08-29 | 2,545.65 |
| 2018-08-28 | 2,578.93 |
| 2018-08-27 | 2,578.93 |
| 2018-08-24 | 2,578.93 |
| 2018-08-23 | 2,578.93 |
| 2018-08-22 | 2,562.29 |
| 2018-08-21 | 2,587.25 |
| 2018-08-20 | 2,612.21 |
| 2018-08-17 | 2,570.61 |
| 2018-08-16 | 2,612.21 |
| 2018-08-15 | 2,628.85 |
| 2018-08-14 | 2,628.85 |
| 2018-08-13 | 2,637.17 |
| 2018-08-10 | 2,637.17 |
| 2018-08-09 | 2,645.49 |
| 2018-08-08 | 2,612.21 |
| 2018-08-07 | 2,653.81 |
| 2018-08-06 | 2,562.29 |
| 2018-08-03 | 2,578.93 |
| 2018-08-02 | 2,562.29 |
| 2018-08-01 | 2,578.93 |
| 2018-07-31 | 2,603.89 |
| 2018-07-30 | 2,562.29 |
| 2018-07-27 | 2,545.65 |
| 2018-07-26 | 2,562.29 |
| 2018-07-25 | 2,570.61 |
| 2018-07-24 | 2,545.65 |
| 2018-07-23 | 2,545.65 |
| 2018-07-20 | 2,512.37 |
| 2018-07-19 | 2,529.01 |
| 2018-07-18 | 2,545.65 |
| 2018-07-17 | 2,495.73 |
| 2018-07-16 | 2,495.73 |
| 2018-07-13 | 2,512.37 |
| 2018-07-12 | 2,499.89 |
| 2018-07-11 | 2,491.69 |
| 2018-07-10 | 2,516.30 |
| 2018-07-09 | 2,532.70 |
| 2018-07-06 | 2,483.49 |
| 2018-07-05 | 2,483.49 |
| 2018-07-04 | 2,450.68 |
| 2018-07-03 | 2,524.50 |
| 2018-06-29 | 2,524.50 |
| 2018-06-28 | 2,524.50 |
| 2018-06-27 | 2,516.30 |
| 2018-06-26 | 2,524.50 |
| 2018-06-25 | 2,639.32 |
| 2018-06-22 | 2,639.32 |
| 2018-06-21 | 2,672.13 |
| 2018-06-20 | 2,680.33 |
| 2018-06-19 | 2,680.33 |
| 2018-06-15 | 2,655.72 |
| 2018-06-14 | 2,655.72 |
| 2018-06-13 | 2,655.72 |
| 2018-06-12 | 2,663.92 |
| 2018-06-11 | 2,655.72 |
| 2018-06-08 | 2,663.92 |
| 2018-06-07 | 2,713.13 |
| 2018-06-06 | 2,704.93 |
| 2018-06-05 | 2,737.74 |
| 2018-06-04 | 2,663.92 |
| 2018-06-01 | 2,704.93 |
| 2018-05-31 | 2,672.13 |
| 2018-05-30 | 2,672.13 |
| 2018-05-29 | 2,696.73 |
| 2018-05-28 | 2,704.93 |
| 2018-05-25 | 2,696.73 |
| 2018-05-24 | 2,704.93 |
| 2018-05-23 | 2,770.54 |
| 2018-05-21 | 2,647.52 |
| 2018-05-18 | 2,631.12 |
| 2018-05-17 | 2,549.10 |
| 2018-05-16 | 2,524.50 |
| 2018-05-15 | 2,524.50 |
| 2018-05-14 | 2,532.70 |
| 2018-05-11 | 2,499.89 |
| 2018-05-10 | 2,499.89 |
| 2018-05-09 | 2,499.89 |
| 2018-05-08 | 2,508.09 |
| 2018-05-07 | 2,508.09 |
| 2018-05-04 | 2,499.89 |
| 2018-05-03 | 2,508.09 |
| 2018-05-02 | 2,524.50 |
| 2018-04-30 | 2,524.50 |
| 2018-04-27 | 2,540.90 |
| 2018-04-26 | 2,540.90 |
| 2018-04-25 | 2,499.89 |
| 2018-04-24 | 2,499.89 |
| 2018-04-23 | 2,475.29 |
| 2018-04-20 | 2,450.68 |
| 2018-04-19 | 2,426.08 |
| 2018-04-18 | 2,426.08 |
| 2018-04-17 | 2,385.07 |
| 2018-04-16 | 2,376.87 |
| 2018-04-13 | 2,385.07 |
| 2018-04-12 | 2,376.87 |
| 2018-04-11 | 2,385.07 |
| 2018-04-10 | 2,393.27 |
| 2018-04-09 | 2,352.27 |
| 2018-04-06 | 2,204.64 |
| 2018-04-04 | 2,286.65 |
| 2018-04-03 | 2,286.65 |
| 2018-03-29 | 2,360.47 |
| 2018-03-28 | 2,385.07 |
| 2018-03-27 | 2,385.07 |
| 2018-03-26 | 2,335.86 |
| 2018-03-23 | 2,367.19 |
| 2018-03-22 | 2,375.02 |
| 2018-03-21 | 2,375.02 |
| 2018-03-20 | 2,382.86 |
| 2018-03-19 | 2,390.69 |
| 2018-03-16 | 2,375.02 |
| 2018-03-15 | 2,382.86 |
| 2018-03-14 | 2,375.02 |
| 2018-03-13 | 2,375.02 |
| 2018-03-12 | 2,335.86 |
| 2018-03-09 | 2,328.03 |
| 2018-03-08 | 2,312.36 |
| 2018-03-07 | 2,304.53 |
| 2018-03-06 | 2,312.36 |
| 2018-03-05 | 2,296.70 |
| 2018-03-02 | 2,296.70 |
| 2018-03-01 | 2,328.03 |
| 2018-02-28 | 2,296.70 |
| 2018-02-27 | 2,312.36 |
| 2018-02-26 | 2,288.87 |
| 2018-02-23 | 2,241.87 |
| 2018-02-22 | 2,312.36 |
| 2018-02-21 | 2,328.03 |
| 2018-02-20 | 2,320.20 |
| 2018-02-15 | 2,320.20 |
| 2018-02-14 | 2,281.04 |
| 2018-02-13 | 2,288.87 |
| 2018-02-12 | 2,281.04 |
| 2018-02-09 | 2,312.36 |
| 2018-02-08 | 2,359.36 |
| 2018-02-07 | 2,351.53 |
| 2018-02-06 | 2,320.20 |
| 2018-02-05 | 2,367.19 |
| 2018-02-02 | 2,382.86 |
| 2018-02-01 | 2,359.36 |
| 2018-01-31 | 2,351.53 |
| 2018-01-30 | 2,390.69 |
| 2018-01-29 | 2,382.86 |
| 2018-01-26 | 2,382.86 |
| 2018-01-25 | 2,390.69 |
| 2018-01-24 | 2,429.85 |
| 2018-01-23 | 2,351.53 |
| 2018-01-22 | 2,359.36 |
| 2018-01-19 | 2,367.19 |
| 2018-01-18 | 2,367.19 |
| 2018-01-17 | 2,359.36 |
| 2018-01-16 | 2,351.53 |
| 2018-01-15 | 2,335.86 |
| 2018-01-12 | 2,343.69 |
| 2018-01-11 | 2,351.53 |
| 2018-01-10 | 2,359.36 |
| 2018-01-09 | 2,367.19 |
| 2018-01-08 | 2,343.69 |
| 2018-01-05 | 2,328.03 |
| 2018-01-04 | 2,351.53 |
| 2018-01-03 | 2,367.19 |
| 2018-01-02 | 2,367.19 |
| 2017-12-29 | 2,343.69 |
| 2017-12-28 | 2,367.19 |
| 2017-12-27 | 2,328.03 |
| 2017-12-22 | 2,304.53 |
| 2017-12-21 | 2,296.70 |
| 2017-12-20 | 2,296.70 |
| 2017-12-19 | 2,328.03 |
| 2017-12-18 | 2,328.03 |
| 2017-12-15 | 2,265.37 |
| 2017-12-14 | 2,367.19 |
| 2017-12-13 | 2,367.19 |
| 2017-12-12 | 2,406.35 |
| 2017-12-11 | 2,398.52 |
| 2017-12-08 | 2,367.19 |
| 2017-12-07 | 2,398.52 |
| 2017-12-06 | 2,359.36 |
| 2017-12-05 | 2,406.35 |
| 2017-12-04 | 2,469.01 |
| 2017-12-01 | 2,476.84 |
| 2017-11-30 | 2,476.84 |
| 2017-11-29 | 2,484.68 |
| 2017-11-28 | 2,476.84 |
| 2017-11-27 | 2,461.18 |
| 2017-11-24 | 2,461.18 |
| 2017-11-23 | 2,476.84 |
| 2017-11-22 | 2,476.84 |
| 2017-11-21 | 2,492.51 |
| 2017-11-20 | 2,516.01 |
| 2017-11-17 | 2,563.00 |
| 2017-11-16 | 2,547.34 |
| 2017-11-15 | 2,563.00 |
| 2017-11-14 | 2,516.01 |
| 2017-11-13 | 2,578.67 |
| 2017-11-10 | 2,563.00 |
| 2017-11-09 | 2,563.00 |
| 2017-11-08 | 2,555.17 |
| 2017-11-07 | 2,547.34 |
| 2017-11-06 | 2,531.67 |
| 2017-11-03 | 2,508.17 |
| 2017-11-02 | 2,500.34 |
| 2017-11-01 | 2,547.34 |
| 2017-10-31 | 2,484.68 |
| 2017-10-30 | 2,469.01 |
| 2017-10-27 | 2,476.84 |
| 2017-10-26 | 2,453.35 |
| 2017-10-25 | 2,414.19 |
| 2017-10-24 | 2,437.68 |
| 2017-10-23 | 2,437.68 |
| 2017-10-20 | 2,492.51 |
| 2017-10-19 | 2,429.85 |
| 2017-10-18 | 2,500.34 |
| 2017-10-17 | 2,422.02 |
| 2017-10-16 | 2,500.34 |
| 2017-10-13 | 2,539.50 |
| 2017-10-12 | 2,547.34 |
| 2017-10-11 | 2,563.00 |
| 2017-10-10 | 2,523.84 |
| 2017-10-09 | 2,523.84 |
| 2017-10-06 | 2,508.17 |
| 2017-10-04 | 2,508.17 |
| 2017-10-03 | 2,476.84 |
| 2017-09-29 | 2,461.18 |
| 2017-09-28 | 2,437.68 |
| 2017-09-27 | 2,445.51 |
| 2017-09-26 | 2,422.02 |
| 2017-09-25 | 2,469.01 |
| 2017-09-22 | 2,437.68 |
| 2017-09-21 | 2,453.35 |
| 2017-09-20 | 2,476.84 |
| 2017-09-19 | 2,484.68 |
| 2017-09-18 | 2,492.51 |
| 2017-09-15 | 2,476.84 |
| 2017-09-14 | 2,445.51 |
| 2017-09-13 | 2,445.51 |
| 2017-09-12 | 2,445.51 |
| 2017-09-11 | 2,469.01 |
| 2017-09-08 | 2,437.68 |
| 2017-09-07 | 2,445.51 |
| 2017-09-06 | 2,492.51 |
| 2017-09-05 | 2,484.68 |
| 2017-09-04 | 2,422.02 |
| 2017-09-01 | 2,445.51 |
| 2017-08-31 | 2,492.51 |
| 2017-08-30 | 2,382.86 |
| 2017-08-29 | 2,398.52 |
| 2017-08-28 | 2,367.19 |
| 2017-08-25 | 2,382.86 |
| 2017-08-24 | 2,367.19 |
| 2017-08-22 | 2,382.86 |
| 2017-08-21 | 2,414.19 |
| 2017-08-18 | 2,422.02 |
| 2017-08-17 | 2,453.35 |
| 2017-08-16 | 2,476.84 |
| 2017-08-15 | 2,500.34 |
| 2017-08-14 | 2,500.34 |
| 2017-08-11 | 2,484.68 |
| 2017-08-10 | 2,484.68 |
| 2017-08-09 | 2,429.85 |
| 2017-08-08 | 2,445.51 |
| 2017-08-07 | 2,437.68 |
| 2017-08-04 | 2,422.02 |
| 2017-08-03 | 2,429.85 |
| 2017-08-02 | 2,437.68 |
| 2017-08-01 | 2,437.68 |
| 2017-07-31 | 2,422.02 |
| 2017-07-28 | 2,422.02 |
| 2017-07-27 | 2,422.02 |
| 2017-07-26 | 2,469.01 |
| 2017-07-25 | 2,453.35 |
| 2017-07-24 | 2,539.50 |
| 2017-07-21 | 2,547.34 |
| 2017-07-20 | 2,539.50 |
| 2017-07-19 | 2,523.84 |
| 2017-07-18 | 2,508.17 |
| 2017-07-17 | 2,539.50 |
| 2017-07-14 | 2,539.50 |
| 2017-07-13 | 2,535.59 |
| 2017-07-12 | 2,496.94 |
| 2017-07-11 | 2,489.21 |
| 2017-07-10 | 2,489.21 |
| 2017-07-07 | 2,473.76 |
| 2017-07-06 | 2,458.30 |
| 2017-07-05 | 2,458.30 |
| 2017-07-04 | 2,450.57 |
| 2017-07-03 | 2,450.57 |
| 2017-06-30 | 2,427.38 |
| 2017-06-29 | 2,419.65 |
| 2017-06-28 | 2,357.82 |
| 2017-06-27 | 2,234.16 |
| 2017-06-26 | 2,473.76 |
| 2017-06-23 | 2,466.03 |
| 2017-06-22 | 2,458.30 |
| 2017-06-21 | 2,489.21 |
| 2017-06-20 | 2,512.40 |
| 2017-06-19 | 2,481.48 |
| 2017-06-16 | 2,496.94 |
| 2017-06-15 | 2,496.94 |
| 2017-06-14 | 2,512.40 |
| 2017-06-13 | 2,543.32 |
| 2017-06-12 | 2,527.86 |
| 2017-06-09 | 2,489.21 |
| 2017-06-08 | 2,543.32 |
| 2017-06-07 | 2,543.32 |
| 2017-06-06 | 2,543.32 |
| 2017-06-05 | 2,566.50 |
| 2017-06-02 | 2,543.32 |
| 2017-06-01 | 2,581.96 |
| 2017-05-31 | 2,620.61 |
| 2017-05-29 | 2,551.05 |
| 2017-05-26 | 2,535.59 |
| 2017-05-25 | 2,512.40 |
| 2017-05-24 | 2,427.38 |
| 2017-05-23 | 2,512.40 |
| 2017-05-22 | 2,496.94 |
| 2017-05-19 | 2,435.11 |
| 2017-05-18 | 2,411.92 |
| 2017-05-17 | 2,427.38 |
| 2017-05-16 | 2,404.19 |
| 2017-05-15 | 2,342.36 |
| 2017-05-12 | 2,319.18 |
| 2017-05-11 | 2,319.18 |
| 2017-05-10 | 2,295.99 |
| 2017-05-09 | 2,272.80 |
| 2017-05-08 | 2,257.34 |
| 2017-05-05 | 2,280.53 |
| 2017-05-04 | 2,342.36 |
| 2017-05-02 | 2,342.36 |
| 2017-04-28 | 2,334.63 |
| 2017-04-27 | 2,342.36 |
| 2017-04-26 | 2,334.63 |
| 2017-04-25 | 2,319.18 |
| 2017-04-24 | 2,311.45 |
| 2017-04-21 | 2,342.36 |
| 2017-04-20 | 2,373.28 |
| 2017-04-19 | 2,311.45 |
| 2017-04-18 | 2,295.99 |
| 2017-04-13 | 2,272.80 |
| 2017-04-12 | 2,280.53 |
| 2017-04-11 | 2,334.63 |
| 2017-04-10 | 2,342.36 |
| 2017-04-07 | 2,326.90 |
| 2017-04-06 | 2,295.99 |
| 2017-04-05 | 2,342.36 |
| 2017-04-03 | 2,334.63 |
| 2017-03-31 | 2,319.18 |
| 2017-03-30 | 2,303.72 |
| 2017-03-29 | 2,326.90 |
| 2017-03-28 | 2,195.51 |
| 2017-03-27 | 2,168.46 |
| 2017-03-24 | 2,183.29 |
| 2017-03-23 | 2,175.87 |
| 2017-03-22 | 2,190.70 |
| 2017-03-21 | 2,175.87 |
| 2017-03-20 | 2,175.87 |
| 2017-03-17 | 2,175.87 |
| 2017-03-16 | 2,146.22 |
| 2017-03-15 | 2,168.46 |
| 2017-03-14 | 2,161.05 |
| 2017-03-13 | 2,101.74 |
| 2017-03-10 | 2,072.09 |
| 2017-03-09 | 2,049.85 |
| 2017-03-08 | 2,057.26 |
| 2017-03-07 | 2,020.19 |
| 2017-03-06 | 2,005.37 |
| 2017-03-03 | 1,968.30 |
| 2017-03-02 | 1,997.95 |
| 2017-03-01 | 1,975.71 |
| 2017-02-28 | 2,012.78 |
| 2017-02-27 | 2,005.37 |
| 2017-02-24 | 1,997.95 |
| 2017-02-23 | 2,027.61 |
| 2017-02-22 | 2,005.37 |
| 2017-02-21 | 1,990.54 |
| 2017-02-20 | 1,983.13 |
| 2017-02-17 | 1,983.13 |
| 2017-02-16 | 1,983.13 |
| 2017-02-15 | 2,049.85 |
| 2017-02-14 | 1,975.71 |
| 2017-02-13 | 1,953.48 |
| 2017-02-10 | 1,916.41 |
| 2017-02-09 | 1,871.93 |
| 2017-02-08 | 1,857.10 |
| 2017-02-07 | 1,812.62 |
| 2017-02-06 | 1,827.45 |
| 2017-02-03 | 1,760.73 |
| 2017-02-02 | 1,768.14 |
| 2017-02-01 | 1,797.80 |
| 2017-01-27 | 1,827.45 |
| 2017-01-26 | 1,857.10 |
| 2017-01-25 | 1,901.58 |
| 2017-01-24 | 1,827.45 |
| 2017-01-23 | 1,797.80 |
| 2017-01-20 | 1,782.97 |
| 2017-01-19 | 1,812.62 |
| 2017-01-18 | 1,827.45 |
| 2017-01-17 | 1,827.45 |
| 2017-01-16 | 1,790.38 |
| 2017-01-13 | 1,745.90 |
| 2017-01-12 | 1,745.90 |
| 2017-01-11 | 1,738.49 |
| 2017-01-10 | 1,716.25 |
| 2017-01-09 | 1,686.60 |
| 2017-01-06 | 1,679.18 |
| 2017-01-05 | 1,686.60 |
| 2017-01-04 | 1,701.42 |
| 2017-01-03 | 1,679.18 |
| 2016-12-30 | 1,664.36 |
| 2016-12-29 | 1,605.05 |
| 2016-12-28 | 1,634.70 |
| 2016-12-23 | 1,619.88 |
| 2016-12-22 | 1,605.05 |
| 2016-12-21 | 1,605.05 |
| 2016-12-20 | 1,619.88 |
| 2016-12-19 | 1,590.22 |
| 2016-12-16 | 1,597.64 |
| 2016-12-15 | 1,605.05 |
| 2016-12-14 | 1,627.29 |
| 2016-12-13 | 1,649.53 |
| 2016-12-12 | 1,642.12 |
| 2016-12-09 | 1,679.18 |
| 2016-12-08 | 1,686.60 |
| 2016-12-07 | 1,679.18 |
| 2016-12-06 | 1,701.42 |
| 2016-12-05 | 1,716.25 |
| 2016-12-02 | 1,701.42 |
| 2016-12-01 | 1,708.84 |
| 2016-11-30 | 1,694.01 |
| 2016-11-29 | 1,708.84 |
| 2016-11-28 | 1,656.94 |
| 2016-11-25 | 1,649.53 |
| 2016-11-24 | 1,642.12 |
| 2016-11-23 | 1,649.53 |
| 2016-11-22 | 1,649.53 |
| 2016-11-21 | 1,634.70 |
| 2016-11-18 | 1,619.88 |
| 2016-11-17 | 1,619.88 |
| 2016-11-16 | 1,619.88 |
| 2016-11-15 | 1,619.88 |
| 2016-11-14 | 1,597.64 |
| 2016-11-11 | 1,619.88 |
| 2016-11-10 | 1,656.94 |
| 2016-11-09 | 1,619.88 |
| 2016-11-08 | 1,649.53 |
| 2016-11-07 | 1,627.29 |
| 2016-11-04 | 1,627.29 |
| 2016-11-03 | 1,634.70 |
| 2016-11-02 | 1,649.53 |
| 2016-11-01 | 1,649.53 |
| 2016-10-31 | 1,649.53 |
| 2016-10-28 | 1,642.12 |
| 2016-10-27 | 1,656.94 |
| 2016-10-26 | 1,642.12 |
| 2016-10-25 | 1,664.36 |
| 2016-10-24 | 1,642.12 |
| 2016-10-20 | 1,634.70 |
| 2016-10-19 | 1,619.88 |
| 2016-10-18 | 1,619.88 |
| 2016-10-17 | 1,627.29 |
| 2016-10-14 | 1,597.64 |
| 2016-10-13 | 1,590.22 |
| 2016-10-12 | 1,605.05 |
| 2016-10-11 | 1,634.70 |
| 2016-10-07 | 1,627.29 |
| 2016-10-06 | 1,642.12 |
| 2016-10-05 | 1,649.53 |
| 2016-10-04 | 1,627.29 |
| 2016-10-03 | 1,590.22 |
| 2016-09-30 | 1,627.29 |
| 2016-09-29 | 1,567.99 |
| 2016-09-28 | 1,597.64 |
| 2016-09-27 | 1,590.22 |
| 2016-09-26 | 1,575.40 |
| 2016-09-23 | 1,575.40 |
| 2016-09-22 | 1,590.22 |
| 2016-09-21 | 1,582.81 |
| 2016-09-20 | 1,567.99 |
| 2016-09-19 | 1,523.51 |
| 2016-09-15 | 1,516.09 |
| 2016-09-14 | 1,486.44 |
| 2016-09-13 | 1,486.44 |
| 2016-09-12 | 1,516.09 |
| 2016-09-09 | 1,523.51 |
| 2016-09-08 | 1,553.16 |
| 2016-09-07 | 1,545.75 |
| 2016-09-06 | 1,538.33 |
| 2016-09-05 | 1,553.16 |
| 2016-09-02 | 1,553.16 |
| 2016-09-01 | 1,538.33 |
| 2016-08-31 | 1,590.22 |
| 2016-08-30 | 1,553.16 |
| 2016-08-29 | 1,567.99 |
| 2016-08-26 | 1,575.40 |
| 2016-08-25 | 1,612.46 |
| 2016-08-24 | 1,634.70 |
| 2016-08-23 | 1,634.70 |
| 2016-08-22 | 1,664.36 |
| 2016-08-19 | 1,656.94 |
| 2016-08-18 | 1,664.36 |
| 2016-08-17 | 1,664.36 |
| 2016-08-16 | 1,664.36 |
| 2016-08-15 | 1,664.36 |
| 2016-08-12 | 1,664.36 |
| 2016-08-11 | 1,664.36 |
| 2016-08-10 | 1,664.36 |
| 2016-08-09 | 1,664.36 |
| 2016-08-08 | 1,664.36 |
| 2016-08-05 | 1,649.53 |
| 2016-08-04 | 1,664.36 |
| 2016-08-03 | 1,656.94 |
| 2016-08-01 | 1,656.94 |
| 2016-07-29 | 1,679.18 |
| 2016-07-28 | 1,701.42 |
| 2016-07-27 | 1,694.01 |
| 2016-07-26 | 1,567.99 |
| 2016-07-25 | 1,538.33 |
| 2016-07-22 | 1,523.51 |
| 2016-07-21 | 1,560.57 |
| 2016-07-20 | 1,516.09 |
| 2016-07-19 | 1,508.68 |
| 2016-07-18 | 1,501.27 |
| 2016-07-15 | 1,508.68 |
| 2016-07-14 | 1,508.68 |
| 2016-07-13 | 1,490.15 |
| 2016-07-12 | 1,490.15 |
| 2016-07-11 | 1,497.41 |
| 2016-07-08 | 1,475.62 |
| 2016-07-07 | 1,468.36 |
| 2016-07-06 | 1,475.62 |
| 2016-07-05 | 1,482.88 |
| 2016-07-04 | 1,475.62 |
| 2016-06-30 | 1,490.15 |
| 2016-06-29 | 1,461.10 |
| 2016-06-28 | 1,446.58 |
| 2016-06-27 | 1,403.01 |
| 2016-06-24 | 1,410.28 |
| 2016-06-23 | 1,432.06 |
| 2016-06-22 | 1,424.80 |
| 2016-06-21 | 1,424.80 |
| 2016-06-20 | 1,424.80 |
| 2016-06-17 | 1,410.28 |
| 2016-06-16 | 1,373.97 |
| 2016-06-15 | 1,403.01 |
| 2016-06-14 | 1,381.23 |
| 2016-06-13 | 1,352.19 |
| 2016-06-10 | 1,373.97 |
| 2016-06-08 | 1,388.49 |
| 2016-06-07 | 1,388.49 |
| 2016-06-06 | 1,381.23 |
| 2016-06-03 | 1,366.71 |
| 2016-06-02 | 1,373.97 |
| 2016-06-01 | 1,337.67 |
| 2016-05-31 | 1,359.45 |
| 2016-05-30 | 1,373.97 |
| 2016-05-27 | 1,381.23 |
| 2016-05-26 | 1,373.97 |
| 2016-05-25 | 1,388.49 |
| 2016-05-24 | 1,381.23 |
| 2016-05-23 | 1,381.23 |
| 2016-05-20 | 1,388.49 |
| 2016-05-19 | 1,366.71 |
| 2016-05-18 | 1,381.23 |
| 2016-05-17 | 1,388.49 |
| 2016-05-16 | 1,395.75 |
| 2016-05-13 | 1,381.23 |
| 2016-05-12 | 1,410.28 |
| 2016-05-11 | 1,424.80 |
| 2016-05-10 | 1,403.01 |
| 2016-05-09 | 1,424.80 |
| 2016-05-06 | 1,424.80 |
| 2016-05-05 | 1,424.80 |
| 2016-05-04 | 1,432.06 |
| 2016-05-03 | 1,432.06 |
| 2016-04-29 | 1,439.32 |
| 2016-04-28 | 1,468.36 |
| 2016-04-27 | 1,424.80 |
| 2016-04-26 | 1,468.36 |
| 2016-04-25 | 1,453.84 |
| 2016-04-22 | 1,417.54 |
| 2016-04-21 | 1,461.10 |
| 2016-04-20 | 1,439.32 |
| 2016-04-19 | 1,461.10 |
| 2016-04-18 | 1,446.58 |
| 2016-04-15 | 1,439.32 |
| 2016-04-14 | 1,424.80 |
| 2016-04-13 | 1,432.06 |
| 2016-04-12 | 1,403.01 |
| 2016-04-11 | 1,410.28 |
| 2016-04-08 | 1,381.23 |
| 2016-04-07 | 1,366.71 |
| 2016-04-06 | 1,388.49 |
| 2016-04-05 | 1,359.45 |
| 2016-04-01 | 1,381.23 |
| 2016-03-31 | 1,403.01 |
| 2016-03-30 | 1,388.49 |
| 2016-03-29 | 1,334.04 |
| 2016-03-24 | 1,354.82 |
| 2016-03-23 | 1,375.60 |
| 2016-03-22 | 1,354.82 |
| 2016-03-21 | 1,334.04 |
| 2016-03-18 | 1,313.25 |
| 2016-03-17 | 1,334.04 |
| 2016-03-16 | 1,320.18 |
| 2016-03-15 | 1,347.89 |
| 2016-03-14 | 1,361.75 |
| 2016-03-11 | 1,340.96 |
| 2016-03-10 | 1,292.47 |
| 2016-03-09 | 1,285.54 |
| 2016-03-08 | 1,257.83 |
| 2016-03-07 | 1,278.61 |
| 2016-03-04 | 1,278.61 |
| 2016-03-03 | 1,243.98 |
| 2016-03-02 | 1,271.69 |
| 2016-03-01 | 1,264.76 |
| 2016-02-29 | 1,257.83 |
| 2016-02-26 | 1,181.63 |
| 2016-02-25 | 1,160.84 |
| 2016-02-24 | 1,160.84 |
| 2016-02-23 | 1,153.92 |
| 2016-02-22 | 1,153.92 |
| 2016-02-19 | 1,153.92 |
| 2016-02-18 | 1,160.84 |
| 2016-02-17 | 1,160.84 |
| 2016-02-16 | 1,140.06 |
| 2016-02-15 | 1,146.99 |
| 2016-02-12 | 1,146.99 |
| 2016-02-11 | 1,174.70 |
| 2016-02-05 | 1,195.48 |
| 2016-02-04 | 1,181.63 |
| 2016-02-03 | 1,181.63 |
| 2016-02-02 | 1,195.48 |
| 2016-02-01 | 1,202.41 |
| 2016-01-29 | 1,216.26 |
| 2016-01-28 | 1,167.77 |
| 2016-01-27 | 1,216.26 |
| 2016-01-26 | 1,216.26 |
| 2016-01-25 | 1,160.84 |
| 2016-01-22 | 1,140.06 |
| 2016-01-21 | 1,140.06 |
| 2016-01-20 | 1,160.84 |
| 2016-01-19 | 1,160.84 |
| 2016-01-18 | 1,140.06 |
| 2016-01-15 | 1,160.84 |
| 2016-01-14 | 1,181.63 |
| 2016-01-13 | 1,202.41 |
| 2016-01-12 | 1,264.76 |
| 2016-01-11 | 1,271.69 |
| 2016-01-08 | 1,306.32 |
| 2016-01-07 | 1,292.47 |
| 2016-01-06 | 1,340.96 |
| 2016-01-05 | 1,375.60 |
| 2016-01-04 | 1,347.89 |
| 2015-12-31 | 1,354.82 |
| 2015-12-30 | 1,313.25 |
| 2015-12-29 | 1,306.32 |
| 2015-12-28 | 1,306.32 |
| 2015-12-24 | 1,313.25 |
| 2015-12-23 | 1,306.32 |
| 2015-12-22 | 1,313.25 |
| 2015-12-21 | 1,306.32 |
| 2015-12-18 | 1,313.25 |
| 2015-12-17 | 1,327.11 |
| 2015-12-16 | 1,313.25 |
| 2015-12-15 | 1,306.32 |
| 2015-12-14 | 1,313.25 |
| 2015-12-11 | 1,285.54 |
| 2015-12-10 | 1,299.40 |
| 2015-12-09 | 1,299.40 |
| 2015-12-08 | 1,299.40 |
| 2015-12-07 | 1,306.32 |
| 2015-12-04 | 1,299.40 |
| 2015-12-03 | 1,320.18 |
| 2015-12-02 | 1,334.04 |
| 2015-12-01 | 1,313.25 |
| 2015-11-30 | 1,306.32 |
| 2015-11-27 | 1,299.40 |
| 2015-11-26 | 1,306.32 |
| 2015-11-25 | 1,299.40 |
| 2015-11-24 | 1,320.18 |
| 2015-11-23 | 1,313.25 |
| 2015-11-20 | 1,327.11 |
| 2015-11-19 | 1,306.32 |
| 2015-11-18 | 1,320.18 |
| 2015-11-17 | 1,313.25 |
| 2015-11-16 | 1,299.40 |
| 2015-11-13 | 1,361.75 |
| 2015-11-12 | 1,382.53 |
| 2015-11-11 | 1,368.67 |
| 2015-11-10 | 1,375.60 |
| 2015-11-09 | 1,368.67 |
| 2015-11-06 | 1,354.82 |
| 2015-11-05 | 1,278.61 |
| 2015-11-04 | 1,278.61 |
| 2015-11-03 | 1,278.61 |
| 2015-11-02 | 1,313.25 |
| 2015-10-30 | 1,327.11 |
| 2015-10-29 | 1,354.82 |
| 2015-10-28 | 1,340.96 |
| 2015-10-27 | 1,368.67 |
| 2015-10-26 | 1,320.18 |
| 2015-10-23 | 1,306.32 |
| 2015-10-22 | 1,299.40 |
| 2015-10-20 | 1,223.19 |
| 2015-10-19 | 1,216.26 |
| 2015-10-16 | 1,216.26 |
| 2015-10-15 | 1,181.63 |
| 2015-10-14 | 1,174.70 |
| 2015-10-13 | 1,188.55 |
| 2015-10-12 | 1,195.48 |
| 2015-10-09 | 1,209.34 |
| 2015-10-08 | 1,202.41 |
| 2015-10-07 | 1,202.41 |
| 2015-10-06 | 1,181.63 |
| 2015-10-05 | 1,195.48 |
| 2015-10-02 | 1,188.55 |
| 2015-09-30 | 1,146.99 |
| 2015-09-29 | 1,202.41 |
| 2015-09-25 | 1,202.41 |
| 2015-09-24 | 1,188.55 |
| 2015-09-23 | 1,188.55 |
| 2015-09-22 | 1,195.48 |
| 2015-09-21 | 1,167.77 |
| 2015-09-18 | 1,209.34 |
| 2015-09-17 | 1,223.19 |
| 2015-09-16 | 1,237.05 |
| 2015-09-15 | 1,223.19 |
| 2015-09-14 | 1,223.19 |
| 2015-09-11 | 1,223.19 |
| 2015-09-10 | 1,216.26 |
| 2015-09-09 | 1,230.12 |
| 2015-09-08 | 1,202.41 |
| 2015-09-07 | 1,292.47 |
| 2015-09-04 | 1,292.47 |
| 2015-09-02 | 1,285.54 |
| 2015-09-01 | 1,389.46 |
| 2015-08-31 | 1,389.46 |
| 2015-08-28 | 1,424.10 |
| 2015-08-27 | 1,382.53 |
| 2015-08-26 | 1,347.89 |
| 2015-08-25 | 1,354.82 |
| 2015-08-24 | 1,340.96 |
| 2015-08-21 | 1,424.10 |
| 2015-08-20 | 1,479.52 |
| 2015-08-19 | 1,493.37 |
| 2015-08-18 | 1,486.45 |
| 2015-08-17 | 1,507.23 |
| 2015-08-14 | 1,465.66 |
| 2015-08-13 | 1,417.17 |
| 2015-08-12 | 1,368.67 |
| 2015-08-11 | 1,479.52 |
| 2015-08-10 | 1,493.37 |
| 2015-08-07 | 1,458.73 |
| 2015-08-06 | 1,451.81 |
| 2015-08-05 | 1,458.73 |
| 2015-08-04 | 1,451.81 |
| 2015-08-03 | 1,472.59 |
| 2015-07-31 | 1,486.45 |
| 2015-07-30 | 1,493.37 |
| 2015-07-29 | 1,493.37 |
| 2015-07-28 | 1,493.37 |
| 2015-07-27 | 1,507.23 |
| 2015-07-24 | 1,562.65 |
| 2015-07-23 | 1,583.43 |
| 2015-07-22 | 1,562.65 |
| 2015-07-21 | 1,562.65 |
| 2015-07-20 | 1,583.43 |
| 2015-07-17 | 1,576.51 |
| 2015-07-16 | 1,562.65 |
| 2015-07-15 | 1,555.72 |
| 2015-07-14 | 1,555.72 |
| 2015-07-13 | 1,517.62 |
| 2015-07-10 | 1,524.42 |
| 2015-07-09 | 1,497.23 |
| 2015-07-08 | 1,402.08 |
| 2015-07-07 | 1,456.45 |
| 2015-07-06 | 1,456.45 |
| 2015-07-03 | 1,531.21 |
| 2015-07-02 | 1,578.79 |
| 2015-06-30 | 1,585.59 |
| 2015-06-29 | 1,490.43 |
| 2015-06-26 | 1,510.82 |
| 2015-06-25 | 1,470.04 |
| 2015-06-24 | 1,442.86 |
| 2015-06-23 | 1,456.45 |
| 2015-06-22 | 1,422.47 |
| 2015-06-19 | 1,408.87 |
| 2015-06-18 | 1,429.26 |
| 2015-06-17 | 1,490.43 |
| 2015-06-16 | 1,408.87 |
| 2015-06-15 | 1,402.08 |
| 2015-06-12 | 1,408.87 |
| 2015-06-11 | 1,374.89 |
| 2015-06-10 | 1,381.69 |
| 2015-06-09 | 1,381.69 |
| 2015-06-08 | 1,395.28 |
| 2015-06-05 | 1,408.87 |
| 2015-06-04 | 1,429.26 |
| 2015-06-03 | 1,436.06 |
| 2015-06-02 | 1,422.47 |
| 2015-06-01 | 1,429.26 |
| 2015-05-29 | 1,436.06 |
| 2015-05-28 | 1,429.26 |
| 2015-05-27 | 1,449.65 |
| 2015-05-26 | 1,442.86 |
| 2015-05-22 | 1,497.23 |
| 2015-05-21 | 1,544.81 |
| 2015-05-20 | 1,551.60 |
| 2015-05-19 | 1,517.62 |
| 2015-05-18 | 1,531.21 |
| 2015-05-15 | 1,504.03 |
| 2015-05-14 | 1,463.25 |
| 2015-05-13 | 1,470.04 |
| 2015-05-12 | 1,429.26 |
| 2015-05-11 | 1,415.67 |
| 2015-05-08 | 1,415.67 |
| 2015-05-07 | 1,388.48 |
| 2015-05-06 | 1,442.86 |
| 2015-05-05 | 1,415.67 |
| 2015-05-04 | 1,442.86 |
| 2015-04-30 | 1,429.26 |
| 2015-04-29 | 1,436.06 |
| 2015-04-28 | 1,402.08 |
| 2015-04-27 | 1,415.67 |
| 2015-04-24 | 1,436.06 |
| 2015-04-23 | 1,429.26 |
| 2015-04-22 | 1,374.89 |
| 2015-04-21 | 1,388.48 |
| 2015-04-20 | 1,320.51 |
| 2015-04-17 | 1,347.70 |
| 2015-04-16 | 1,245.75 |
| 2015-04-15 | 1,245.75 |
| 2015-04-14 | 1,238.95 |
| 2015-04-13 | 1,245.75 |
| 2015-04-10 | 1,225.36 |
| 2015-04-09 | 1,245.75 |
| 2015-04-08 | 1,211.77 |
| 2015-04-02 | 1,137.00 |
| 2015-04-01 | 1,116.61 |
| 2015-03-31 | 1,116.61 |
| 2015-03-30 | 1,109.82 |
| 2015-03-27 | 1,137.00 |
| 2015-03-26 | 1,137.00 |
| 2015-03-25 | 1,143.80 |
| 2015-03-24 | 1,123.41 |
| 2015-03-23 | 1,156.30 |
| 2015-03-20 | 1,149.72 |
| 2015-03-19 | 1,162.87 |
| 2015-03-18 | 1,136.56 |
| 2015-03-17 | 1,129.99 |
| 2015-03-16 | 1,136.56 |
| 2015-03-13 | 1,149.72 |
| 2015-03-12 | 1,149.72 |
| 2015-03-11 | 1,162.87 |
| 2015-03-10 | 1,156.30 |
| 2015-03-09 | 1,195.76 |
| 2015-03-06 | 1,195.76 |
| 2015-03-05 | 1,202.34 |
| 2015-03-04 | 1,222.07 |
| 2015-03-03 | 1,215.49 |
| 2015-03-02 | 1,195.76 |
| 2015-02-27 | 1,195.76 |
| 2015-02-26 | 1,182.61 |
| 2015-02-25 | 1,176.03 |
| 2015-02-24 | 1,189.18 |
| 2015-02-23 | 1,195.76 |
| 2015-02-18 | 1,195.76 |
| 2015-02-17 | 1,202.34 |
| 2015-02-16 | 1,189.18 |
| 2015-02-13 | 1,189.18 |
| 2015-02-12 | 1,176.03 |
| 2015-02-11 | 1,182.61 |
| 2015-02-10 | 1,176.03 |
| 2015-02-09 | 1,195.76 |
| 2015-02-06 | 1,176.03 |
| 2015-02-05 | 1,176.03 |
| 2015-02-04 | 1,136.56 |
| 2015-02-03 | 1,129.99 |
| 2015-02-02 | 1,116.83 |
| 2015-01-30 | 1,044.48 |
| 2015-01-29 | 1,051.06 |
| 2015-01-28 | 1,051.06 |
| 2015-01-27 | 1,044.48 |
| 2015-01-26 | 1,051.06 |
| 2015-01-23 | 1,051.06 |
| 2015-01-22 | 1,051.06 |
| 2015-01-21 | 1,057.64 |
| 2015-01-20 | 1,083.95 |
| 2015-01-19 | 1,083.95 |
| 2015-01-16 | 1,077.37 |
| 2015-01-15 | 1,083.95 |
| 2015-01-14 | 1,083.95 |
| 2015-01-13 | 1,090.52 |
| 2015-01-12 | 1,083.95 |
| 2015-01-09 | 1,083.95 |
| 2015-01-08 | 1,077.37 |
| 2015-01-07 | 1,064.21 |
| 2015-01-06 | 1,064.21 |
| 2015-01-05 | 1,064.21 |
| 2015-01-02 | 1,064.21 |
| 2014-12-31 | 1,070.79 |
| 2014-12-30 | 1,064.21 |
| 2014-12-29 | 1,044.48 |
| 2014-12-24 | 1,024.75 |
| 2014-12-23 | 1,024.75 |
| 2014-12-22 | 1,031.33 |
| 2014-12-19 | 1,024.75 |
| 2014-12-18 | 1,031.33 |
| 2014-12-17 | 1,051.06 |
| 2014-12-16 | 1,051.06 |
| 2014-12-15 | 1,051.06 |
| 2014-12-12 | 1,064.21 |
| 2014-12-11 | 1,057.64 |
| 2014-12-10 | 1,051.06 |
| 2014-12-09 | 1,037.90 |
| 2014-12-08 | 1,031.33 |
| 2014-12-05 | 1,077.37 |
| 2014-12-04 | 1,090.52 |
| 2014-12-03 | 1,116.83 |
| 2014-12-02 | 1,116.83 |
| 2014-12-01 | 1,129.99 |
| 2014-11-28 | 1,143.14 |
| 2014-11-27 | 1,143.14 |
| 2014-11-26 | 1,116.83 |
| 2014-11-25 | 1,189.18 |
| 2014-11-24 | 1,202.34 |
| 2014-11-21 | 1,143.14 |
| 2014-11-20 | 1,156.30 |
| 2014-11-19 | 1,169.45 |
| 2014-11-18 | 1,182.61 |
| 2014-11-17 | 1,182.61 |
| 2014-11-14 | 1,176.03 |
| 2014-11-13 | 1,195.76 |
| 2014-11-12 | 1,195.76 |
| 2014-11-11 | 1,189.18 |
| 2014-11-10 | 1,208.92 |
| 2014-11-07 | 1,176.03 |
| 2014-11-06 | 1,215.49 |
| 2014-11-05 | 1,162.87 |
| 2014-11-04 | 1,162.87 |
| 2014-11-03 | 1,162.87 |
| 2014-10-31 | 1,162.87 |
| 2014-10-30 | 1,143.14 |
| 2014-10-29 | 1,162.87 |
| 2014-10-28 | 1,162.87 |
| 2014-10-27 | 1,162.87 |
| 2014-10-24 | 1,156.30 |
| 2014-10-23 | 1,182.61 |
| 2014-10-22 | 1,149.72 |
| 2014-10-21 | 1,162.87 |
| 2014-10-20 | 1,136.56 |
| 2014-10-17 | 1,129.99 |
| 2014-10-16 | 1,110.26 |
| 2014-10-15 | 1,123.41 |
| 2014-10-14 | 1,116.83 |
| 2014-10-13 | 1,116.83 |
| 2014-10-10 | 1,129.99 |
| 2014-10-09 | 1,149.72 |
| 2014-10-08 | 1,090.52 |
| 2014-10-07 | 1,070.79 |
| 2014-10-06 | 1,070.79 |
| 2014-10-03 | 1,070.79 |
| 2014-09-30 | 1,051.06 |
| 2014-09-29 | 1,051.06 |
| 2014-09-26 | 1,051.06 |
| 2014-09-25 | 1,083.95 |
| 2014-09-24 | 1,083.95 |
| 2014-09-23 | 1,064.21 |
| 2014-09-22 | 1,064.21 |
| 2014-09-19 | 1,064.21 |
| 2014-09-18 | 1,064.21 |
| 2014-09-17 | 1,070.79 |
| 2014-09-16 | 1,070.79 |
| 2014-09-15 | 1,070.79 |
| 2014-09-12 | 1,070.79 |
| 2014-09-11 | 1,077.37 |
| 2014-09-10 | 1,083.95 |
| 2014-09-08 | 1,083.95 |
| 2014-09-05 | 1,090.52 |
| 2014-09-04 | 1,070.79 |
| 2014-09-03 | 1,057.64 |
| 2014-09-02 | 1,064.21 |
| 2014-09-01 | 1,064.21 |
| 2014-08-29 | 1,083.95 |
| 2014-08-28 | 1,090.52 |
| 2014-08-27 | 1,097.10 |
| 2014-08-26 | 1,110.26 |
| 2014-08-25 | 1,083.95 |
| 2014-08-22 | 1,070.79 |
| 2014-08-21 | 1,077.37 |
| 2014-08-20 | 1,083.95 |
| 2014-08-19 | 1,070.79 |
| 2014-08-18 | 1,070.79 |
| 2014-08-15 | 1,083.95 |
| 2014-08-14 | 1,077.37 |
| 2014-08-13 | 1,083.95 |
| 2014-08-12 | 1,070.79 |
| 2014-08-11 | 1,064.21 |
| 2014-08-08 | 1,057.64 |
| 2014-08-07 | 1,057.64 |
| 2014-08-06 | 1,064.21 |
| 2014-08-05 | 1,051.06 |
| 2014-08-04 | 1,064.21 |
| 2014-08-01 | 1,064.21 |
| 2014-07-31 | 1,070.79 |
| 2014-07-30 | 1,077.37 |
| 2014-07-29 | 1,083.95 |
| 2014-07-28 | 1,070.79 |
| 2014-07-25 | 1,077.37 |
| 2014-07-24 | 1,083.95 |
| 2014-07-23 | 1,077.37 |
| 2014-07-22 | 1,070.79 |
| 2014-07-21 | 1,064.21 |
| 2014-07-18 | 1,064.21 |
| 2014-07-17 | 1,064.21 |
| 2014-07-16 | 1,057.64 |
| 2014-07-15 | 1,064.21 |
| 2014-07-14 | 1,083.95 |
| 2014-07-11 | 1,093.81 |
| 2014-07-10 | 1,093.81 |
| 2014-07-09 | 1,100.23 |
| 2014-07-08 | 1,100.23 |
| 2014-07-07 | 1,100.23 |
| 2014-07-04 | 1,080.97 |
| 2014-07-03 | 1,068.14 |
| 2014-07-02 | 1,068.14 |
| 2014-06-30 | 1,055.30 |
| 2014-06-27 | 1,068.14 |
| 2014-06-26 | 1,074.56 |
| 2014-06-25 | 1,061.72 |
| 2014-06-24 | 1,093.81 |
| 2014-06-23 | 1,087.39 |
| 2014-06-20 | 1,087.39 |
| 2014-06-19 | 1,087.39 |
| 2014-06-18 | 1,080.97 |
| 2014-06-17 | 1,068.14 |
| 2014-06-16 | 1,068.14 |
| 2014-06-13 | 1,068.14 |
| 2014-06-12 | 1,061.72 |
| 2014-06-11 | 1,080.97 |
| 2014-06-10 | 1,061.72 |
| 2014-06-09 | 1,048.88 |
| 2014-06-06 | 1,061.72 |
| 2014-06-05 | 1,061.72 |
| 2014-06-04 | 1,068.14 |
| 2014-06-03 | 1,048.88 |
| 2014-05-30 | 1,010.37 |
| 2014-05-29 | 1,048.88 |
| 2014-05-28 | 1,100.23 |
| 2014-05-27 | 1,074.56 |
| 2014-05-26 | 1,048.88 |
| 2014-05-23 | 1,119.48 |
| 2014-05-22 | 1,061.72 |
| 2014-05-21 | 1,042.46 |
| 2014-05-20 | 1,042.46 |
| 2014-05-19 | 1,068.14 |
| 2014-05-16 | 1,048.88 |
| 2014-05-15 | 1,080.97 |
| 2014-05-14 | 1,170.83 |
| 2014-05-13 | 1,151.58 |
| 2014-05-12 | 1,177.25 |
| 2014-05-09 | 1,164.41 |
| 2014-05-08 | 1,151.58 |
| 2014-05-07 | 1,157.99 |
| 2014-05-05 | 1,183.67 |
| 2014-05-02 | 1,215.76 |
| 2014-04-30 | 1,228.60 |
| 2014-04-29 | 1,228.60 |
| 2014-04-28 | 1,228.60 |
| 2014-04-25 | 1,260.69 |
| 2014-04-24 | 1,260.69 |
| 2014-04-23 | 1,241.43 |
| 2014-04-22 | 1,260.69 |
| 2014-04-17 | 1,286.36 |
| 2014-04-16 | 1,292.78 |
| 2014-04-15 | 1,318.45 |
| 2014-04-14 | 1,356.96 |
| 2014-04-11 | 1,337.71 |
| 2014-04-10 | 1,331.29 |
| 2014-04-09 | 1,324.87 |
| 2014-04-08 | 1,312.04 |
| 2014-04-07 | 1,331.29 |
| 2014-04-04 | 1,318.45 |
| 2014-04-03 | 1,324.87 |
| 2014-04-02 | 1,344.13 |
| 2014-04-01 | 1,344.13 |
| 2014-03-31 | 1,344.13 |
| 2014-03-28 | 1,337.71 |
| 2014-03-27 | 1,337.71 |
| 2014-03-26 | 1,331.29 |
| 2014-03-25 | 1,340.92 |
| 2014-03-24 | 1,340.92 |
| 2014-03-21 | 1,290.80 |
| 2014-03-20 | 1,303.33 |
| 2014-03-19 | 1,290.80 |
| 2014-03-18 | 1,315.86 |
| 2014-03-17 | 1,284.53 |
| 2014-03-14 | 1,272.00 |
| 2014-03-13 | 1,290.80 |
| 2014-03-12 | 1,309.59 |
| 2014-03-11 | 1,315.86 |
| 2014-03-10 | 1,347.18 |
| 2014-03-07 | 1,347.18 |
| 2014-03-06 | 1,365.98 |
| 2014-03-05 | 1,372.24 |
| 2014-03-04 | 1,391.04 |
| 2014-03-03 | 1,372.24 |
| 2014-02-28 | 1,384.77 |
| 2014-02-27 | 1,372.24 |
| 2014-02-26 | 1,378.51 |
| 2014-02-25 | 1,378.51 |
| 2014-02-24 | 1,378.51 |
| 2014-02-21 | 1,372.24 |
| 2014-02-20 | 1,397.30 |
| 2014-02-19 | 1,391.04 |
| 2014-02-18 | 1,397.30 |
| 2014-02-17 | 1,372.24 |
| 2014-02-14 | 1,397.30 |
| 2014-02-13 | 1,397.30 |
| 2014-02-12 | 1,397.30 |
| 2014-02-11 | 1,397.30 |
| 2014-02-10 | 1,403.57 |
| 2014-02-07 | 1,391.04 |
| 2014-02-06 | 1,391.04 |
| 2014-02-05 | 1,384.77 |
| 2014-02-04 | 1,353.45 |
| 2014-01-30 | 1,297.06 |
| 2014-01-29 | 1,315.86 |
| 2014-01-28 | 1,290.80 |
| 2014-01-27 | 1,203.09 |
| 2014-01-24 | 1,265.74 |
| 2014-01-23 | 1,384.77 |
| 2014-01-22 | 1,403.57 |
| 2014-01-21 | 1,560.19 |
| 2014-01-20 | 1,578.98 |
| 2014-01-17 | 1,604.04 |
| 2014-01-16 | 1,622.84 |
| 2014-01-15 | 1,616.57 |
| 2014-01-14 | 1,610.31 |
| 2014-01-13 | 1,622.84 |
| 2014-01-10 | 1,622.84 |
| 2014-01-09 | 1,616.57 |
| 2014-01-08 | 1,629.10 |
| 2014-01-07 | 1,641.63 |
| 2014-01-06 | 1,635.37 |
| 2014-01-03 | 1,622.84 |
| 2014-01-02 | 1,616.57 |
| 2013-12-31 | 1,597.78 |
| 2013-12-30 | 1,585.25 |
| 2013-12-27 | 1,553.92 |
| 2013-12-24 | 1,522.60 |
| 2013-12-23 | 1,503.80 |
| 2013-12-20 | 1,478.74 |
| 2013-12-19 | 1,478.74 |
| 2013-12-18 | 1,485.01 |
| 2013-12-17 | 1,403.57 |
| 2013-12-16 | 1,384.77 |
| 2013-12-13 | 1,397.30 |
| 2013-12-12 | 1,378.51 |
| 2013-12-11 | 1,384.77 |
| 2013-12-10 | 1,397.30 |
| 2013-12-09 | 1,403.57 |
| 2013-12-06 | 1,409.83 |
| 2013-12-05 | 1,409.83 |
| 2013-12-04 | 1,434.89 |
| 2013-12-03 | 1,453.68 |
| 2013-12-02 | 1,459.95 |
| 2013-11-29 | 1,466.21 |
| 2013-11-28 | 1,466.21 |
| 2013-11-27 | 1,453.68 |
| 2013-11-26 | 1,466.21 |
| 2013-11-25 | 1,459.95 |
| 2013-11-22 | 1,466.21 |
| 2013-11-21 | 1,466.21 |
| 2013-11-20 | 1,466.21 |
| 2013-11-19 | 1,466.21 |
| 2013-11-18 | 1,459.95 |
| 2013-11-15 | 1,466.21 |
| 2013-11-14 | 1,478.74 |
| 2013-11-13 | 1,485.01 |
| 2013-11-12 | 1,485.01 |
| 2013-11-11 | 1,466.21 |
| 2013-11-08 | 1,459.95 |
| 2013-11-07 | 1,447.42 |
| 2013-11-06 | 1,447.42 |
| 2013-11-05 | 1,459.95 |
| 2013-11-04 | 1,453.68 |
| 2013-11-01 | 1,428.63 |
| 2013-10-31 | 1,434.89 |
| 2013-10-30 | 1,403.57 |
| 2013-10-29 | 1,365.98 |
| 2013-10-28 | 1,378.51 |
| 2013-10-25 | 1,403.57 |
| 2013-10-24 | 1,409.83 |
| 2013-10-23 | 1,409.83 |
| 2013-10-22 | 1,434.89 |
| 2013-10-21 | 1,409.83 |
| 2013-10-18 | 1,409.83 |
| 2013-10-17 | 1,409.83 |
| 2013-10-16 | 1,409.83 |
| 2013-10-15 | 1,378.51 |
| 2013-10-11 | 1,466.21 |
| 2013-10-10 | 1,472.48 |
| 2013-10-09 | 1,503.80 |
| 2013-10-08 | 1,516.33 |
| 2013-10-07 | 1,491.27 |
| 2013-10-04 | 1,491.27 |
| 2013-10-03 | 1,491.27 |
| 2013-10-02 | 1,491.27 |
| 2013-09-30 | 1,491.27 |
| 2013-09-27 | 1,485.01 |
| 2013-09-26 | 1,503.80 |
| 2013-09-25 | 1,503.80 |
| 2013-09-24 | 1,528.86 |
| 2013-09-23 | 1,553.92 |
| 2013-09-19 | 1,528.86 |
| 2013-09-18 | 1,528.86 |
| 2013-09-17 | 1,528.86 |
| 2013-09-16 | 1,516.33 |
| 2013-09-13 | 1,510.07 |
| 2013-09-12 | 1,510.07 |
| 2013-09-11 | 1,497.54 |
| 2013-09-10 | 1,528.86 |
| 2013-09-09 | 1,528.86 |
| 2013-09-06 | 1,516.33 |
| 2013-09-05 | 1,510.07 |
| 2013-09-04 | 1,541.39 |
| 2013-09-03 | 1,503.80 |
| 2013-09-02 | 1,497.54 |
| 2013-08-30 | 1,485.01 |
| 2013-08-29 | 1,528.86 |
| 2013-08-28 | 1,528.86 |
| 2013-08-27 | 1,528.86 |
| 2013-08-26 | 1,566.45 |
| 2013-08-23 | 1,591.51 |
| 2013-08-22 | 1,635.37 |
| 2013-08-21 | 1,560.19 |
| 2013-08-20 | 1,560.19 |
| 2013-08-19 | 1,591.51 |
| 2013-08-16 | 1,616.57 |
| 2013-08-15 | 1,629.10 |
| 2013-08-13 | 1,629.10 |
| 2013-08-12 | 1,647.90 |
| 2013-08-09 | 1,635.37 |
| 2013-08-08 | 1,647.90 |
| 2013-08-07 | 1,622.84 |
| 2013-08-06 | 1,610.31 |
| 2013-08-05 | 1,647.90 |
| 2013-08-02 | 1,647.90 |
| 2013-08-01 | 1,641.63 |
| 2013-07-31 | 1,591.51 |
| 2013-07-30 | 1,591.51 |
| 2013-07-29 | 1,578.98 |
| 2013-07-26 | 1,585.25 |
| 2013-07-25 | 1,560.19 |
| 2013-07-24 | 1,497.54 |
| 2013-07-23 | 1,510.07 |
| 2013-07-22 | 1,510.07 |
| 2013-07-19 | 1,516.33 |
| 2013-07-18 | 1,516.33 |
| 2013-07-17 | 1,528.86 |
| 2013-07-16 | 1,541.39 |
| 2013-07-15 | 1,547.66 |
| 2013-07-12 | 1,525.73 |
| 2013-07-11 | 1,525.73 |
| 2013-07-10 | 1,525.73 |
| 2013-07-09 | 1,519.57 |
| 2013-07-08 | 1,482.62 |
| 2013-07-05 | 1,507.26 |
| 2013-07-04 | 1,525.73 |
| 2013-07-03 | 1,507.26 |
| 2013-07-02 | 1,457.99 |
| 2013-06-28 | 1,519.57 |
| 2013-06-27 | 1,476.47 |
| 2013-06-26 | 1,408.73 |
| 2013-06-25 | 1,353.30 |
| 2013-06-24 | 1,310.20 |
| 2013-06-21 | 1,347.15 |
| 2013-06-20 | 1,304.04 |
| 2013-06-19 | 1,316.36 |
| 2013-06-18 | 1,316.36 |
| 2013-06-17 | 1,316.36 |
| 2013-06-14 | 1,316.36 |
| 2013-06-13 | 1,316.36 |
| 2013-06-11 | 1,340.99 |
| 2013-06-10 | 1,340.99 |
| 2013-06-07 | 1,285.57 |
| 2013-06-06 | 1,310.20 |
| 2013-06-05 | 1,359.46 |
| 2013-06-04 | 1,433.36 |
| 2013-06-03 | 1,464.15 |
| 2013-05-31 | 1,556.52 |
| 2013-05-30 | 1,556.52 |
| 2013-05-29 | 1,501.10 |
| 2013-05-28 | 1,550.36 |
| 2013-05-27 | 1,544.21 |
| 2013-05-24 | 1,550.36 |
| 2013-05-23 | 1,562.68 |
| 2013-05-22 | 1,599.63 |
| 2013-05-21 | 1,611.94 |
| 2013-05-20 | 1,624.26 |
| 2013-05-16 | 1,599.63 |
| 2013-05-15 | 1,630.42 |
| 2013-05-14 | 1,648.89 |
| 2013-05-13 | 1,648.89 |
| 2013-05-10 | 1,655.05 |
| 2013-05-09 | 1,655.05 |
| 2013-05-08 | 1,655.05 |
| 2013-05-07 | 1,655.05 |
| 2013-05-06 | 1,642.73 |
| 2013-05-03 | 1,642.73 |
| 2013-05-02 | 1,624.26 |
| 2013-04-30 | 1,636.58 |
| 2013-04-29 | 1,630.42 |
| 2013-04-26 | 1,636.58 |
| 2013-04-25 | 1,630.42 |
| 2013-04-24 | 1,618.10 |
| 2013-04-23 | 1,618.10 |
| 2013-04-22 | 1,611.94 |
| 2013-04-19 | 1,642.73 |
| 2013-04-18 | 1,655.05 |
| 2013-04-17 | 1,655.05 |
| 2013-04-16 | 1,655.05 |
| 2013-04-15 | 1,655.05 |
| 2013-04-12 | 1,661.21 |
| 2013-04-11 | 1,655.05 |
| 2013-04-10 | 1,679.68 |
| 2013-04-09 | 1,655.05 |
| 2013-04-08 | 1,655.05 |
| 2013-04-05 | 1,655.05 |
| 2013-04-03 | 1,673.52 |
| 2013-04-02 | 1,655.05 |
| 2013-03-28 | 1,618.10 |
| 2013-03-27 | 1,599.63 |
| 2013-03-26 | 1,565.76 |
| 2013-03-25 | 1,529.55 |
| 2013-03-22 | 1,469.19 |
| 2013-03-21 | 1,475.23 |
| 2013-03-20 | 1,463.16 |
| 2013-03-19 | 1,469.19 |
| 2013-03-18 | 1,463.16 |
| 2013-03-15 | 1,517.48 |
| 2013-03-14 | 1,523.51 |
| 2013-03-13 | 1,505.40 |
| 2013-03-12 | 1,529.55 |
| 2013-03-11 | 1,523.51 |
| 2013-03-08 | 1,493.33 |
| 2013-03-07 | 1,535.58 |
| 2013-03-06 | 1,565.76 |
| 2013-03-05 | 1,517.48 |
| 2013-03-04 | 1,475.23 |
| 2013-03-01 | 1,432.98 |
| 2013-02-28 | 1,378.66 |
| 2013-02-27 | 1,360.56 |
| 2013-02-26 | 1,342.45 |
| 2013-02-25 | 1,372.63 |
| 2013-02-22 | 1,378.66 |
| 2013-02-21 | 1,336.41 |
| 2013-02-20 | 1,348.49 |
| 2013-02-19 | 1,324.34 |
| 2013-02-18 | 1,318.31 |
| 2013-02-15 | 1,288.13 |
| 2013-02-14 | 1,294.17 |
| 2013-02-08 | 1,257.96 |
| 2013-02-07 | 1,294.17 |
| 2013-02-06 | 1,312.27 |
| 2013-02-05 | 1,263.99 |
| 2013-02-04 | 1,245.88 |
| 2013-02-01 | 1,203.64 |
| 2013-01-31 | 1,185.53 |
| 2013-01-30 | 1,203.64 |
| 2013-01-29 | 1,179.50 |
| 2013-01-28 | 1,179.50 |
| 2013-01-25 | 1,173.46 |
| 2013-01-24 | 1,306.24 |
| 2013-01-23 | 1,288.13 |
| 2013-01-22 | 1,245.88 |
| 2013-01-21 | 1,209.67 |
| 2013-01-18 | 1,191.57 |
| 2013-01-17 | 1,173.46 |
| 2013-01-16 | 1,203.64 |
| 2013-01-15 | 1,257.96 |
| 2013-01-14 | 1,251.92 |
| 2013-01-11 | 1,227.78 |
| 2013-01-10 | 1,270.03 |
| 2013-01-09 | 1,336.41 |
| 2013-01-08 | 1,282.10 |
| 2013-01-07 | 1,282.10 |
| 2013-01-04 | 1,300.20 |
| 2013-01-03 | 1,288.13 |
| 2013-01-02 | 1,288.13 |
| 2012-12-31 | 1,288.13 |
| 2012-12-28 | 1,294.17 |
| 2012-12-27 | 1,288.13 |
| 2012-12-24 | 1,270.03 |
| 2012-12-21 | 1,233.81 |
| 2012-12-20 | 1,276.06 |
| 2012-12-19 | 1,215.71 |
| 2012-12-18 | 1,197.60 |
| 2012-12-17 | 1,155.35 |
| 2012-12-14 | 1,137.25 |
| 2012-12-13 | 1,131.21 |
| 2012-12-12 | 1,137.25 |
| 2012-12-11 | 1,119.14 |
| 2012-12-10 | 1,125.18 |
| 2012-12-07 | 1,119.14 |
| 2012-12-06 | 1,107.07 |
| 2012-12-05 | 1,082.93 |
| 2012-12-04 | 1,107.07 |
| 2012-12-03 | 1,101.04 |
| 2012-11-30 | 1,070.86 |
| 2012-11-29 | 1,088.97 |
| 2012-11-28 | 1,088.97 |
| 2012-11-27 | 1,113.11 |
| 2012-11-26 | 1,101.04 |
| 2012-11-23 | 1,107.07 |
| 2012-11-22 | 1,119.14 |
| 2012-11-21 | 1,088.97 |
| 2012-11-20 | 1,076.89 |
| 2012-11-19 | 1,101.04 |
| 2012-11-16 | 1,101.04 |
| 2012-11-15 | 1,107.07 |
| 2012-11-14 | 1,058.79 |
| 2012-11-13 | 1,028.61 |
| 2012-11-12 | 1,052.75 |
| 2012-11-09 | 1,052.75 |
| 2012-11-08 | 1,052.75 |
| 2012-11-07 | 1,058.79 |
| 2012-11-06 | 1,052.75 |
| 2012-11-05 | 1,034.65 |
| 2012-11-02 | 1,046.72 |
| 2012-11-01 | 1,052.75 |
| 2012-10-31 | 1,046.72 |
| 2012-10-30 | 1,046.72 |
| 2012-10-29 | 1,046.72 |
| 2012-10-26 | 1,040.68 |
| 2012-10-25 | 1,058.79 |
| 2012-10-24 | 1,046.72 |
| 2012-10-22 | 1,022.58 |
| 2012-10-19 | 1,010.51 |
| 2012-10-18 | 1,040.68 |
| 2012-10-17 | 1,034.65 |
| 2012-10-16 | 1,022.58 |
| 2012-10-15 | 1,016.54 |
| 2012-10-12 | 1,010.51 |
| 2012-10-11 | 1,010.51 |
| 2012-10-10 | 1,004.47 |
| 2012-10-09 | 998.43 |
| 2012-10-08 | 1,004.47 |
| 2012-10-05 | 1,022.58 |
| 2012-10-04 | 1,028.61 |
| 2012-10-03 | 1,022.58 |
| 2012-09-28 | 1,010.51 |
| 2012-09-27 | 1,016.54 |
| 2012-09-26 | 1,028.61 |
| 2012-09-25 | 1,034.65 |
| 2012-09-24 | 1,034.65 |
| 2012-09-21 | 1,034.65 |
| 2012-09-20 | 1,034.65 |
| 2012-09-19 | 1,016.54 |
| 2012-09-18 | 1,016.54 |
| 2012-09-17 | 1,016.54 |
| 2012-09-14 | 998.43 |
| 2012-09-13 | 962.22 |
| 2012-09-12 | 980.33 |
| 2012-09-11 | 968.26 |
| 2012-09-10 | 968.26 |
| 2012-09-07 | 968.26 |
| 2012-09-06 | 962.22 |
| 2012-09-05 | 938.08 |
| 2012-09-04 | 932.05 |
| 2012-09-03 | 926.01 |
| 2012-08-31 | 962.22 |
| 2012-08-30 | 950.15 |
| 2012-08-29 | 956.19 |
| 2012-08-28 | 956.19 |
| 2012-08-27 | 944.12 |
| 2012-08-24 | 944.12 |
| 2012-08-23 | 944.12 |
| 2012-08-22 | 932.05 |
| 2012-08-21 | 926.01 |
| 2012-08-20 | 919.98 |
| 2012-08-17 | 944.12 |
| 2012-08-16 | 950.15 |
| 2012-08-15 | 950.15 |
| 2012-08-14 | 956.19 |
| 2012-08-13 | 956.19 |
| 2012-08-10 | 974.29 |
| 2012-08-09 | 974.29 |
| 2012-08-08 | 956.19 |
| 2012-08-07 | 944.12 |
| 2012-08-06 | 938.08 |
| 2012-08-03 | 932.05 |
| 2012-08-02 | 926.01 |
| 2012-08-01 | 926.01 |
| 2012-07-31 | 926.01 |
| 2012-07-30 | 938.08 |
| 2012-07-27 | 919.98 |
| 2012-07-26 | 913.94 |
| 2012-07-25 | 913.94 |
| 2012-07-24 | 877.73 |
| 2012-07-23 | 877.73 |
| 2012-07-20 | 889.80 |
| 2012-07-19 | 907.90 |
| 2012-07-18 | 907.90 |
| 2012-07-17 | 926.01 |
| 2012-07-16 | 926.01 |
| 2012-07-13 | 889.80 |
| 2012-07-12 | 919.26 |
| 2012-07-11 | 925.15 |
| 2012-07-10 | 948.71 |
| 2012-07-09 | 960.50 |
| 2012-07-06 | 960.50 |
| 2012-07-05 | 901.58 |
| 2012-07-04 | 919.26 |
| 2012-07-03 | 954.61 |
| 2012-06-29 | 1,013.52 |
| 2012-06-28 | 1,019.41 |
| 2012-06-27 | 995.85 |
| 2012-06-26 | 984.06 |
| 2012-06-25 | 989.96 |
| 2012-06-22 | 1,025.31 |
| 2012-06-21 | 1,031.20 |
| 2012-06-20 | 1,031.20 |
| 2012-06-19 | 1,037.09 |
| 2012-06-18 | 1,001.74 |
| 2012-06-15 | 1,001.74 |
| 2012-06-14 | 966.39 |
| 2012-06-13 | 984.06 |
| 2012-06-12 | 972.28 |
| 2012-06-11 | 989.96 |
| 2012-06-08 | 984.06 |
| 2012-06-07 | 954.61 |
| 2012-06-06 | 984.06 |
| 2012-06-05 | 931.04 |
| 2012-06-04 | 925.15 |
| 2012-06-01 | 966.39 |
| 2012-05-31 | 919.26 |
| 2012-05-30 | 878.02 |
| 2012-05-29 | 883.91 |
| 2012-05-28 | 860.34 |
| 2012-05-25 | 866.23 |
| 2012-05-24 | 860.34 |
| 2012-05-23 | 860.34 |
| 2012-05-22 | 878.02 |
| 2012-05-21 | 883.91 |
| 2012-05-18 | 854.45 |
| 2012-05-17 | 878.02 |
| 2012-05-16 | 866.23 |
| 2012-05-15 | 901.58 |
| 2012-05-14 | 895.69 |
| 2012-05-11 | 901.58 |
| 2012-05-10 | 931.04 |
| 2012-05-09 | 936.93 |
| 2012-05-08 | 936.93 |
| 2012-05-07 | 942.82 |
| 2012-05-04 | 972.28 |
| 2012-05-03 | 989.96 |
| 2012-05-02 | 1,001.74 |
| 2012-04-30 | 1,001.74 |
| 2012-04-27 | 1,001.74 |
| 2012-04-26 | 1,019.41 |
| 2012-04-25 | 1,007.63 |
| 2012-04-24 | 995.85 |
| 2012-04-23 | 984.06 |
| 2012-04-20 | 978.17 |
| 2012-04-19 | 978.17 |
| 2012-04-18 | 978.17 |
| 2012-04-17 | 954.61 |
| 2012-04-16 | 972.28 |
| 2012-04-13 | 978.17 |
| 2012-04-12 | 948.71 |
| 2012-04-11 | 942.82 |
| 2012-04-10 | 936.93 |
| 2012-04-05 | 948.71 |
| 2012-04-03 | 925.15 |
| 2012-04-02 | 936.93 |
| 2012-03-30 | 931.04 |
| 2012-03-29 | 936.93 |
| 2012-03-28 | 913.37 |
| 2012-03-27 | 919.26 |
| 2012-03-26 | 913.37 |
| 2012-03-23 | 907.74 |
| 2012-03-22 | 907.74 |
| 2012-03-21 | 913.37 |
| 2012-03-20 | 907.74 |
| 2012-03-19 | 907.74 |
| 2012-03-16 | 918.99 |
| 2012-03-15 | 902.11 |
| 2012-03-14 | 896.48 |
| 2012-03-13 | 913.37 |
| 2012-03-12 | 918.99 |
| 2012-03-09 | 907.74 |
| 2012-03-08 | 918.99 |
| 2012-03-07 | 907.74 |
| 2012-03-06 | 913.37 |
| 2012-03-05 | 924.62 |
| 2012-03-02 | 924.62 |
| 2012-03-01 | 924.62 |
| 2012-02-29 | 913.37 |
| 2012-02-28 | 896.48 |
| 2012-02-27 | 918.99 |
| 2012-02-24 | 935.88 |
| 2012-02-23 | 941.51 |
| 2012-02-22 | 935.88 |
| 2012-02-21 | 935.88 |
| 2012-02-20 | 941.51 |
| 2012-02-17 | 930.25 |
| 2012-02-16 | 935.88 |
| 2012-02-15 | 952.77 |
| 2012-02-14 | 947.14 |
| 2012-02-13 | 930.25 |
| 2012-02-10 | 868.33 |
| 2012-02-09 | 868.33 |
| 2012-02-08 | 851.44 |
| 2012-02-07 | 845.81 |
| 2012-02-06 | 851.44 |
| 2012-02-03 | 857.07 |
| 2012-02-02 | 828.92 |
| 2012-02-01 | 823.29 |
| 2012-01-31 | 806.40 |
| 2012-01-30 | 716.32 |
| 2012-01-27 | 716.32 |
| 2012-01-26 | 705.06 |
| 2012-01-20 | 710.69 |
| 2012-01-19 | 699.43 |
| 2012-01-18 | 688.17 |
| 2012-01-17 | 688.17 |
| 2012-01-16 | 682.54 |
| 2012-01-13 | 693.80 |
| 2012-01-12 | 693.80 |
| 2012-01-11 | 693.80 |
| 2012-01-10 | 682.54 |
| 2012-01-09 | 671.28 |
| 2012-01-06 | 665.65 |
| 2012-01-05 | 676.91 |
| 2012-01-04 | 671.28 |
| 2012-01-03 | 682.54 |
| 2011-12-30 | 682.54 |
| 2011-12-29 | 660.02 |
| 2011-12-28 | 660.02 |
| 2011-12-23 | 643.13 |
| 2011-12-22 | 620.62 |
| 2011-12-21 | 620.62 |
| 2011-12-20 | 637.50 |
| 2011-12-19 | 620.62 |
| 2011-12-16 | 631.87 |
| 2011-12-15 | 631.87 |
| 2011-12-14 | 614.99 |
| 2011-12-13 | 598.10 |
| 2011-12-12 | 603.73 |
| 2011-12-09 | 598.10 |
| 2011-12-08 | 581.21 |
| 2011-12-07 | 614.99 |
| 2011-12-06 | 603.73 |
| 2011-12-05 | 631.87 |
| 2011-12-02 | 631.87 |
| 2011-12-01 | 637.50 |
| 2011-11-30 | 631.87 |
| 2011-11-29 | 631.87 |
| 2011-11-28 | 631.87 |
| 2011-11-25 | 631.87 |
| 2011-11-24 | 631.87 |
| 2011-11-23 | 631.87 |
| 2011-11-22 | 626.24 |
| 2011-11-21 | 631.87 |
| 2011-11-18 | 631.87 |
| 2011-11-17 | 637.50 |
| 2011-11-16 | 631.87 |
| 2011-11-15 | 637.50 |
| 2011-11-14 | 637.50 |
| 2011-11-11 | 631.87 |
| 2011-11-10 | 631.87 |
| 2011-11-09 | 648.76 |
| 2011-11-08 | 631.87 |
| 2011-11-07 | 660.02 |
| 2011-11-04 | 648.76 |
| 2011-11-03 | 654.39 |
| 2011-11-02 | 660.02 |
| 2011-11-01 | 676.91 |
| 2011-10-31 | 688.17 |
| 2011-10-28 | 705.06 |
| 2011-10-27 | 688.17 |
| 2011-10-26 | 660.02 |
| 2011-10-25 | 671.28 |
| 2011-10-24 | 671.28 |
| 2011-10-21 | 643.13 |
| 2011-10-20 | 643.13 |
| 2011-10-19 | 643.13 |
| 2011-10-18 | 637.50 |
| 2011-10-17 | 660.02 |
| 2011-10-14 | 660.02 |
| 2011-10-13 | 660.02 |
| 2011-10-12 | 648.76 |
| 2011-10-11 | 620.62 |
| 2011-10-10 | 609.36 |
| 2011-10-07 | 592.47 |
| 2011-10-06 | 569.95 |
| 2011-10-04 | 564.32 |
| 2011-10-03 | 575.58 |
| 2011-09-30 | 586.84 |
| 2011-09-28 | 575.58 |
| 2011-09-27 | 575.58 |
| 2011-09-26 | 547.43 |
| 2011-09-23 | 626.24 |
| 2011-09-22 | 631.87 |
| 2011-09-21 | 660.02 |
| 2011-09-20 | 665.65 |
| 2011-09-19 | 648.76 |
| 2011-09-16 | 671.28 |
| 2011-09-15 | 671.28 |
| 2011-09-14 | 676.91 |
| 2011-09-12 | 660.02 |
| 2011-09-09 | 671.28 |
| 2011-09-08 | 665.65 |
| 2011-09-07 | 676.91 |
| 2011-09-06 | 665.65 |
| 2011-09-05 | 682.54 |
| 2011-09-02 | 699.43 |
| 2011-09-01 | 727.58 |
| 2011-08-31 | 727.58 |
| 2011-08-30 | 705.06 |
| 2011-08-29 | 705.06 |
| 2011-08-26 | 705.06 |
| 2011-08-25 | 716.32 |
| 2011-08-24 | 721.95 |
| 2011-08-23 | 716.32 |
| 2011-08-22 | 688.17 |
| 2011-08-19 | 721.95 |
| 2011-08-18 | 744.47 |
| 2011-08-17 | 755.73 |
| 2011-08-16 | 733.21 |
| 2011-08-15 | 744.47 |
| 2011-08-12 | 721.95 |
| 2011-08-11 | 710.69 |
| 2011-08-10 | 716.32 |
| 2011-08-09 | 688.17 |
| 2011-08-08 | 705.06 |
| 2011-08-05 | 733.21 |
| 2011-08-04 | 755.73 |
| 2011-08-03 | 772.62 |
| 2011-08-02 | 789.51 |
| 2011-08-01 | 789.51 |
| 2011-07-29 | 783.88 |
| 2011-07-28 | 783.88 |
| 2011-07-27 | 783.88 |
| 2011-07-26 | 778.25 |
| 2011-07-25 | 783.88 |
| 2011-07-22 | 778.25 |
| 2011-07-21 | 772.62 |
| 2011-07-20 | 755.73 |
| 2011-07-19 | 750.10 |
| 2011-07-18 | 761.36 |
| 2011-07-15 | 761.36 |
| 2011-07-14 | 772.62 |
| 2011-07-13 | 772.62 |
| 2011-07-12 | 761.64 |
| 2011-07-11 | 772.62 |
| 2011-07-08 | 789.08 |
| 2011-07-07 | 783.60 |
| 2011-07-06 | 783.60 |
| 2011-07-05 | 783.60 |
| 2011-07-04 | 783.60 |
| 2011-06-30 | 783.60 |
| 2011-06-29 | 772.62 |
| 2011-06-28 | 783.60 |
| 2011-06-27 | 794.57 |
| 2011-06-24 | 783.60 |
| 2011-06-23 | 745.18 |
| 2011-06-22 | 739.69 |
| 2011-06-21 | 767.13 |
| 2011-06-20 | 756.16 |
| 2011-06-17 | 728.71 |
| 2011-06-16 | 723.23 |
| 2011-06-15 | 728.71 |
| 2011-06-14 | 734.20 |
| 2011-06-13 | 728.71 |
| 2011-06-10 | 739.69 |
| 2011-06-09 | 745.18 |
| 2011-06-08 | 750.67 |
| 2011-06-07 | 745.18 |
| 2011-06-03 | 745.18 |
| 2011-06-02 | 750.67 |
| 2011-06-01 | 745.18 |
| 2011-05-31 | 739.69 |
| 2011-05-30 | 734.20 |
| 2011-05-27 | 728.71 |
| 2011-05-26 | 734.20 |
| 2011-05-25 | 745.18 |
| 2011-05-24 | 745.18 |
| 2011-05-23 | 745.18 |
| 2011-05-20 | 756.16 |
| 2011-05-19 | 750.67 |
| 2011-05-18 | 745.18 |
| 2011-05-17 | 761.64 |
| 2011-05-16 | 739.69 |
| 2011-05-13 | 734.20 |
| 2011-05-12 | 734.20 |
| 2011-05-11 | 745.18 |
| 2011-05-09 | 739.69 |
| 2011-05-06 | 739.69 |
| 2011-05-05 | 739.69 |
| 2011-05-04 | 734.20 |
| 2011-05-03 | 723.23 |
| 2011-04-29 | 734.20 |
| 2011-04-28 | 745.18 |
| 2011-04-27 | 750.67 |
| 2011-04-26 | 739.69 |
| 2011-04-21 | 739.69 |
| 2011-04-20 | 745.18 |
| 2011-04-19 | 734.20 |
| 2011-04-18 | 739.69 |
| 2011-04-15 | 739.69 |
| 2011-04-14 | 739.69 |
| 2011-04-13 | 734.20 |
| 2011-04-12 | 739.69 |
| 2011-04-11 | 750.67 |
| 2011-04-08 | 750.67 |
| 2011-04-07 | 750.67 |
| 2011-04-06 | 750.67 |
| 2011-04-04 | 761.64 |
| 2011-04-01 | 745.18 |
| 2011-03-31 | 717.74 |
| 2011-03-30 | 728.71 |
| 2011-03-29 | 723.23 |
| 2011-03-28 | 712.25 |
| 2011-03-25 | 728.71 |
| 2011-03-24 | 734.20 |
| 2011-03-23 | 712.25 |
| 2011-03-22 | 690.30 |
| 2011-03-21 | 679.32 |
| 2011-03-18 | 684.81 |
| 2011-03-17 | 668.34 |
| 2011-03-16 | 690.30 |
| 2011-03-15 | 712.25 |
| 2011-03-14 | 739.69 |
| 2011-03-11 | 739.69 |
| 2011-03-10 | 753.41 |
| 2011-03-09 | 753.41 |
| 2011-03-08 | 764.01 |
| 2011-03-07 | 764.01 |
| 2011-03-04 | 742.81 |
| 2011-03-03 | 732.21 |
| 2011-03-02 | 737.51 |
| 2011-03-01 | 737.51 |
| 2011-02-28 | 726.91 |
| 2011-02-25 | 726.91 |
| 2011-02-24 | 732.21 |
| 2011-02-23 | 732.21 |
| 2011-02-22 | 737.51 |
| 2011-02-21 | 758.71 |
| 2011-02-18 | 737.51 |
| 2011-02-17 | 742.81 |
| 2011-02-16 | 732.21 |
| 2011-02-15 | 726.91 |
| 2011-02-14 | 726.91 |
| 2011-02-11 | 726.91 |
| 2011-02-10 | 726.91 |
| 2011-02-09 | 742.81 |
| 2011-02-08 | 748.11 |
| 2011-02-07 | 753.41 |
| 2011-02-02 | 737.51 |
| 2011-02-01 | 732.21 |
| 2011-01-31 | 737.51 |
| 2011-01-28 | 742.81 |
| 2011-01-27 | 742.81 |
| 2011-01-26 | 737.51 |
| 2011-01-25 | 737.51 |
| 2011-01-24 | 726.91 |
| 2011-01-21 | 785.22 |
| 2011-01-20 | 795.82 |
| 2011-01-19 | 817.02 |
| 2011-01-18 | 811.72 |
| 2011-01-17 | 801.12 |
| 2011-01-14 | 785.22 |
| 2011-01-13 | 795.82 |
| 2011-01-12 | 801.12 |
| 2011-01-11 | 811.72 |
| 2011-01-10 | 843.52 |
| 2011-01-07 | 801.12 |
| 2011-01-06 | 785.22 |
| 2011-01-05 | 769.31 |
| 2011-01-04 | 785.22 |
| 2011-01-03 | 790.52 |
| 2010-12-31 | 774.61 |
| 2010-12-30 | 758.71 |
| 2010-12-29 | 758.71 |
| 2010-12-28 | 758.71 |
| 2010-12-24 | 758.71 |
| 2010-12-23 | 758.71 |
| 2010-12-22 | 758.71 |
| 2010-12-21 | 758.71 |
| 2010-12-20 | 748.11 |
| 2010-12-17 | 758.71 |
| 2010-12-16 | 758.71 |
| 2010-12-15 | 753.41 |
| 2010-12-14 | 764.01 |
| 2010-12-13 | 790.52 |
| 2010-12-10 | 801.12 |
| 2010-12-09 | 785.22 |
| 2010-12-08 | 764.01 |
| 2010-12-07 | 769.31 |
| 2010-12-06 | 732.21 |
| 2010-12-03 | 711.01 |
| 2010-12-02 | 721.61 |
| 2010-12-01 | 695.10 |
| 2010-11-30 | 695.10 |
| 2010-11-29 | 684.50 |
| 2010-11-26 | 679.20 |
| 2010-11-25 | 679.20 |
| 2010-11-24 | 679.20 |
| 2010-11-23 | 684.50 |
| 2010-11-22 | 711.01 |
| 2010-11-19 | 716.31 |
| 2010-11-18 | 716.31 |
| 2010-11-17 | 721.61 |
| 2010-11-16 | 726.91 |
| 2010-11-15 | 737.51 |
| 2010-11-12 | 742.81 |
| 2010-11-11 | 748.11 |
| 2010-11-10 | 737.51 |
| 2010-11-09 | 748.11 |
| 2010-11-08 | 748.11 |
| 2010-11-05 | 732.21 |
| 2010-11-04 | 726.91 |
| 2010-11-03 | 705.71 |
| 2010-11-02 | 711.01 |
| 2010-11-01 | 711.01 |
| 2010-10-29 | 705.71 |
| 2010-10-28 | 705.71 |
| 2010-10-27 | 705.71 |
| 2010-10-26 | 716.31 |
| 2010-10-25 | 705.71 |
| 2010-10-22 | 711.01 |
| 2010-10-21 | 716.31 |
| 2010-10-20 | 705.71 |
| 2010-10-19 | 716.31 |
| 2010-10-18 | 726.91 |
| 2010-10-15 | 732.21 |
| 2010-10-14 | 742.81 |
| 2010-10-13 | 737.51 |
| 2010-10-12 | 737.51 |
| 2010-10-11 | 742.81 |
| 2010-10-08 | 721.61 |
| 2010-10-07 | 705.71 |
| 2010-10-06 | 711.01 |
| 2010-10-05 | 721.61 |
| 2010-10-04 | 726.91 |
| 2010-09-30 | 716.31 |
| 2010-09-29 | 668.60 |
| 2010-09-28 | 663.30 |
| 2010-09-27 | 663.30 |
| 2010-09-24 | 673.90 |
| 2010-09-22 | 668.60 |
| 2010-09-21 | 668.60 |
| 2010-09-20 | 668.60 |
| 2010-09-17 | 658.00 |
| 2010-09-16 | 636.80 |
| 2010-09-15 | 631.50 |
| 2010-09-14 | 636.80 |
| 2010-09-13 | 631.50 |
| 2010-09-10 | 631.50 |
| 2010-09-09 | 631.50 |
| 2010-09-08 | 631.50 |
| 2010-09-07 | 631.50 |
| 2010-09-06 | 631.50 |
| 2010-09-03 | 620.89 |
| 2010-09-02 | 620.89 |
| 2010-09-01 | 636.80 |
| 2010-08-31 | 631.50 |
| 2010-08-30 | 626.19 |
| 2010-08-27 | 636.80 |
| 2010-08-26 | 631.50 |
| 2010-08-25 | 626.19 |
| 2010-08-24 | 620.89 |
| 2010-08-23 | 620.89 |
| 2010-08-20 | 620.89 |
| 2010-08-19 | 626.19 |
| 2010-08-18 | 620.89 |
| 2010-08-17 | 626.19 |
| 2010-08-16 | 626.19 |
| 2010-08-13 | 620.89 |
| 2010-08-12 | 620.89 |
| 2010-08-11 | 620.89 |
| 2010-08-10 | 620.89 |
| 2010-08-09 | 615.59 |
| 2010-08-06 | 620.89 |
| 2010-08-05 | 620.89 |
| 2010-08-04 | 620.89 |
| 2010-08-03 | 631.50 |
| 2010-08-02 | 626.19 |
| 2010-07-30 | 626.19 |
| 2010-07-29 | 620.89 |
| 2010-07-28 | 626.19 |
| 2010-07-27 | 615.59 |
| 2010-07-26 | 620.89 |
| 2010-07-23 | 626.19 |
| 2010-07-22 | 628.85 |
| 2010-07-21 | 618.51 |
| 2010-07-20 | 618.51 |
| 2010-07-19 | 603.00 |
| 2010-07-16 | 623.68 |
| 2010-07-15 | 618.51 |
| 2010-07-14 | 597.83 |
| 2010-07-13 | 603.00 |
| 2010-07-12 | 608.17 |
| 2010-07-09 | 587.49 |
| 2010-07-08 | 582.32 |
| 2010-07-07 | 592.66 |
| 2010-07-06 | 608.17 |
| 2010-07-05 | 603.00 |
| 2010-07-02 | 613.34 |
| 2010-06-30 | 639.18 |
| 2010-06-29 | 659.86 |
| 2010-06-28 | 665.03 |
| 2010-06-25 | 634.01 |
| 2010-06-24 | 639.18 |
| 2010-06-23 | 597.83 |
| 2010-06-22 | 608.17 |
| 2010-06-21 | 613.34 |
| 2010-06-18 | 597.83 |
| 2010-06-17 | 592.66 |
| 2010-06-15 | 597.83 |
| 2010-06-14 | 587.49 |
| 2010-06-11 | 571.98 |
| 2010-06-10 | 571.98 |
| 2010-06-09 | 571.98 |
| 2010-06-08 | 592.66 |
| 2010-06-07 | 628.85 |
| 2010-06-04 | 639.18 |
| 2010-06-03 | 628.85 |
| 2010-06-02 | 628.85 |
| 2010-06-01 | 628.85 |
| 2010-05-31 | 639.18 |
| 2010-05-28 | 649.52 |
| 2010-05-27 | 634.01 |
| 2010-05-26 | 628.85 |
| 2010-05-25 | 623.68 |
| 2010-05-24 | 659.86 |
| 2010-05-20 | 623.68 |
| 2010-05-19 | 623.68 |
| 2010-05-18 | 628.85 |
| 2010-05-17 | 623.68 |
| 2010-05-14 | 644.35 |
| 2010-05-13 | 649.52 |
| 2010-05-12 | 639.18 |
| 2010-05-11 | 628.85 |
| 2010-05-10 | 649.52 |
| 2010-05-07 | 628.85 |
| 2010-05-06 | 659.86 |
| 2010-05-05 | 675.37 |
| 2010-05-04 | 690.87 |
| 2010-05-03 | 670.20 |
| 2010-04-30 | 690.87 |
| 2010-04-29 | 701.21 |
| 2010-04-28 | 727.06 |
| 2010-04-27 | 706.38 |
| 2010-04-26 | 721.89 |
| 2010-04-23 | 696.04 |
| 2010-04-22 | 716.72 |
| 2010-04-21 | 727.06 |
| 2010-04-20 | 727.06 |
| 2010-04-19 | 742.57 |
| 2010-04-16 | 768.41 |
| 2010-04-15 | 758.07 |
| 2010-04-14 | 752.90 |
| 2010-04-13 | 752.90 |
| 2010-04-12 | 747.73 |
| 2010-04-09 | 752.90 |
| 2010-04-08 | 742.57 |
| 2010-04-07 | 680.54 |
| 2010-04-01 | 628.85 |
| 2010-03-31 | 628.85 |
| 2010-03-30 | 628.85 |
| 2010-03-29 | 634.01 |
| 2010-03-26 | 623.68 |
| 2010-03-25 | 623.68 |
| 2010-03-24 | 618.51 |
| 2010-03-23 | 618.51 |
| 2010-03-22 | 623.68 |
| 2010-03-19 | 634.01 |
| 2010-03-18 | 634.01 |
| 2010-03-17 | 628.85 |
| 2010-03-16 | 644.35 |
| 2010-03-15 | 634.01 |
| 2010-03-12 | 649.52 |
| 2010-03-11 | 665.03 |
| 2010-03-10 | 662.44 |
| 2010-03-09 | 652.35 |
| 2010-03-08 | 647.30 |
| 2010-03-05 | 647.30 |
| 2010-03-04 | 642.25 |
| 2010-03-03 | 657.39 |
| 2010-03-02 | 642.25 |
| 2010-03-01 | 642.25 |
| 2010-02-26 | 632.15 |
| 2010-02-25 | 627.10 |
| 2010-02-24 | 632.15 |
| 2010-02-23 | 632.15 |
| 2010-02-22 | 632.15 |
| 2010-02-19 | 637.20 |
| 2010-02-18 | 632.15 |
| 2010-02-17 | 647.30 |
| 2010-02-12 | 657.39 |
| 2010-02-11 | 622.05 |
| 2010-02-10 | 627.10 |
| 2010-02-09 | 622.05 |
| 2010-02-08 | 637.20 |
| 2010-02-05 | 642.25 |
| 2010-02-04 | 657.39 |
| 2010-02-03 | 672.54 |
| 2010-02-02 | 637.20 |
| 2010-02-01 | 611.95 |
| 2010-01-29 | 576.61 |
| 2010-01-28 | 637.20 |
| 2010-01-27 | 697.79 |
| 2010-01-26 | 712.94 |
| 2010-01-25 | 707.89 |
| 2010-01-22 | 723.04 |
| 2010-01-21 | 738.18 |
| 2010-01-20 | 768.48 |
| 2010-01-19 | 783.63 |
| 2010-01-18 | 743.23 |
| 2010-01-15 | 743.23 |
| 2010-01-14 | 733.13 |
| 2010-01-13 | 733.13 |
| 2010-01-12 | 748.28 |
| 2010-01-11 | 748.28 |
| 2010-01-08 | 738.18 |
| 2010-01-07 | 743.23 |
| 2010-01-06 | 763.43 |
| 2010-01-05 | 738.18 |
| 2010-01-04 | 733.13 |
| 2009-12-31 | 707.89 |
| 2009-12-30 | 707.89 |
| 2009-12-29 | 707.89 |
| 2009-12-28 | 707.89 |
| 2009-12-24 | 702.84 |
| 2009-12-23 | 702.84 |
| 2009-12-22 | 687.69 |
| 2009-12-21 | 682.64 |
| 2009-12-18 | 662.44 |
| 2009-12-17 | 697.79 |
| 2009-12-16 | 738.18 |
| 2009-12-15 | 738.18 |
| 2009-12-14 | 728.09 |
| 2009-12-11 | 738.18 |
| 2009-12-10 | 748.28 |
| 2009-12-09 | 753.33 |
| 2009-12-08 | 707.89 |
| 2009-12-07 | 697.79 |
| 2009-12-04 | 687.69 |
| 2009-12-03 | 682.64 |
| 2009-12-02 | 682.64 |
| 2009-12-01 | 677.59 |
| 2009-11-30 | 652.35 |
| 2009-11-27 | 617.00 |
| 2009-11-26 | 662.44 |
| 2009-11-25 | 672.54 |
| 2009-11-24 | 672.54 |
| 2009-11-23 | 682.64 |
| 2009-11-20 | 672.54 |
| 2009-11-19 | 697.79 |
| 2009-11-18 | 692.74 |
| 2009-11-17 | 692.74 |
| 2009-11-16 | 692.74 |
| 2009-11-13 | 677.59 |
| 2009-11-12 | 672.54 |
| 2009-11-11 | 697.79 |
| 2009-11-10 | 677.59 |
| 2009-11-09 | 682.64 |
| 2009-11-06 | 702.84 |
| 2009-11-05 | 672.54 |
| 2009-11-04 | 667.49 |
| 2009-11-03 | 627.10 |
| 2009-11-02 | 637.20 |
| 2009-10-30 | 622.05 |
| 2009-10-29 | 606.90 |
| 2009-10-28 | 637.20 |
| 2009-10-27 | 652.35 |
| 2009-10-23 | 662.44 |
| 2009-10-22 | 637.20 |
| 2009-10-21 | 652.35 |
| 2009-10-20 | 662.44 |
| 2009-10-19 | 647.30 |
| 2009-10-16 | 662.44 |
| 2009-10-15 | 682.64 |
| 2009-10-14 | 657.39 |
| 2009-10-13 | 652.35 |
| 2009-10-12 | 652.35 |
| 2009-10-09 | 586.70 |
| 2009-10-08 | 571.56 |
| 2009-10-07 | 561.46 |
| 2009-10-06 | 571.56 |
| 2009-10-05 | 521.06 |
| 2009-10-02 | 455.42 |
| 2009-09-30 | 465.52 |
| 2009-09-29 | 460.47 |
| 2009-09-28 | 455.42 |
| 2009-09-25 | 470.57 |
| 2009-09-24 | 465.52 |
| 2009-09-23 | 480.67 |
| 2009-09-22 | 495.82 |
| 2009-09-21 | 500.87 |
| 2009-09-18 | 505.92 |
| 2009-09-17 | 505.92 |
| 2009-09-16 | 470.57 |
| 2009-09-15 | 460.47 |
| 2009-09-14 | 465.52 |
| 2009-09-11 | 475.62 |
| 2009-09-10 | 470.57 |
| 2009-09-09 | 470.57 |
| 2009-09-08 | 485.72 |
| 2009-09-07 | 495.82 |
| 2009-09-04 | 485.72 |
| 2009-09-03 | 470.57 |
| 2009-09-02 | 460.47 |
| 2009-09-01 | 475.62 |
| 2009-08-31 | 480.67 |
| 2009-08-28 | 500.87 |
| 2009-08-27 | 516.01 |
| 2009-08-26 | 526.11 |
| 2009-08-25 | 541.26 |
| 2009-08-24 | 516.01 |
| 2009-08-21 | 475.62 |
| 2009-08-20 | 475.62 |
| 2009-08-19 | 470.57 |
| 2009-08-18 | 455.42 |
| 2009-08-17 | 445.32 |
| 2009-08-14 | 480.67 |
| 2009-08-13 | 485.72 |
| 2009-08-12 | 480.67 |
| 2009-08-11 | 475.62 |
| 2009-08-10 | 485.72 |
| 2009-08-07 | 475.62 |
| 2009-08-06 | 475.62 |
| 2009-08-05 | 490.77 |
| 2009-08-04 | 526.11 |
| 2009-08-03 | 536.21 |
| 2009-07-31 | 551.36 |
| 2009-07-30 | 536.21 |
| 2009-07-29 | 556.41 |
| 2009-07-28 | 566.51 |
| 2009-07-27 | 546.31 |
| 2009-07-24 | 546.31 |
| 2009-07-23 | 548.84 |
| 2009-07-22 | 543.88 |
| 2009-07-21 | 504.26 |
| 2009-07-20 | 469.59 |
| 2009-07-17 | 464.64 |
| 2009-07-16 | 454.73 |
| 2009-07-15 | 444.82 |
| 2009-07-14 | 434.92 |
| 2009-07-13 | 459.68 |
| 2009-07-10 | 444.82 |
| 2009-07-09 | 425.01 |
| 2009-07-08 | 429.96 |
| 2009-07-07 | 444.82 |
| 2009-07-06 | 425.01 |
| 2009-07-03 | 425.01 |
| 2009-07-02 | 390.34 |
| 2009-06-30 | 355.67 |
| 2009-06-29 | 355.67 |
| 2009-06-26 | 340.81 |
| 2009-06-25 | 345.76 |
| 2009-06-24 | 335.86 |
| 2009-06-23 | 325.95 |
| 2009-06-22 | 335.86 |
| 2009-06-19 | 330.91 |
| 2009-06-18 | 311.09 |
| 2009-06-17 | 330.91 |
| 2009-06-16 | 330.91 |
| 2009-06-15 | 350.72 |
| 2009-06-12 | 345.76 |
| 2009-06-11 | 360.62 |
| 2009-06-10 | 365.58 |
| 2009-06-09 | 360.62 |
| 2009-06-08 | 370.53 |
| 2009-06-05 | 380.44 |
| 2009-06-04 | 370.53 |
| 2009-06-03 | 370.53 |
| 2009-06-02 | 375.48 |
| 2009-06-01 | 370.53 |
| 2009-05-29 | 355.67 |
| 2009-05-27 | 355.67 |
| 2009-05-26 | 360.62 |
| 2009-05-25 | 355.67 |
| 2009-05-22 | 350.72 |
| 2009-05-21 | 345.76 |
| 2009-05-20 | 340.81 |
| 2009-05-19 | 345.76 |
| 2009-05-18 | 380.44 |
| 2009-05-15 | 365.58 |
| 2009-05-14 | 355.67 |
| 2009-05-13 | 365.58 |
| 2009-05-12 | 350.72 |
| 2009-05-11 | 330.91 |
| 2009-05-08 | 325.95 |
| 2009-05-07 | 316.05 |
| 2009-05-06 | 301.19 |
| 2009-05-05 | 296.24 |
| 2009-05-04 | 286.33 |
| 2009-04-30 | 261.56 |
| 2009-04-29 | 241.75 |
| 2009-04-28 | 236.80 |
| 2009-04-27 | 246.71 |
| 2009-04-24 | 306.14 |
| 2009-04-23 | 325.95 |
| 2009-04-22 | 316.05 |
| 2009-04-21 | 316.05 |
| 2009-04-20 | 316.05 |
| 2009-04-17 | 321.00 |
| 2009-04-16 | 316.05 |
| 2009-04-15 | 266.52 |
| 2009-04-14 | 246.71 |
| 2009-04-09 | 221.94 |
| 2009-04-08 | 182.32 |
| 2009-04-07 | 192.22 |
| 2009-04-06 | 192.22 |
| 2009-04-03 | 172.41 |
| 2009-04-02 | 162.51 |
| 2009-04-01 | 152.60 |
| 2009-03-31 | 137.74 |
| 2009-03-30 | 132.79 |
| 2009-03-27 | 145.17 |
| 2009-03-26 | 140.22 |
| 2009-03-25 | 142.69 |
| 2009-03-24 | 135.26 |
| 2009-03-23 | 135.26 |
| 2009-03-20 | 132.79 |
| 2009-03-19 | 130.31 |
| 2009-03-18 | 117.93 |
| 2009-03-17 | 115.45 |
| 2009-03-16 | 120.41 |
| 2009-03-13 | 112.98 |
| 2009-03-12 | 110.50 |
| 2009-03-11 | 112.98 |
| 2009-03-10 | 110.61 |
| 2009-03-09 | 108.24 |
| 2009-03-06 | 101.14 |
| 2009-03-05 | 103.51 |
| 2009-03-04 | 110.61 |
| 2009-03-03 | 103.51 |
| 2009-03-02 | 108.24 |
| 2009-02-27 | 122.44 |
| 2009-02-26 | 120.08 |
| 2009-02-25 | 127.17 |
| 2009-02-24 | 124.81 |
| 2009-02-23 | 127.17 |
| 2009-02-20 | 131.91 |
| 2009-02-19 | 136.64 |
| 2009-02-18 | 131.91 |
| 2009-02-17 | 131.91 |
| 2009-02-16 | 141.37 |
| 2009-02-13 | 146.11 |
| 2009-02-12 | 141.37 |
| 2009-02-11 | 141.37 |
| 2009-02-10 | 131.91 |
| 2009-02-09 | 141.37 |
| 2009-02-06 | 141.37 |
| 2009-02-05 | 134.27 |
| 2009-02-04 | 131.91 |
| 2009-02-03 | 134.27 |
| 2009-02-02 | 122.44 |
| 2009-01-30 | 122.44 |
| 2009-01-29 | 122.44 |
| 2009-01-23 | 108.24 |
| 2009-01-22 | 105.88 |
| 2009-01-21 | 103.51 |
| 2009-01-20 | 110.61 |
| 2009-01-19 | 108.24 |
| 2009-01-16 | 108.24 |
| 2009-01-15 | 105.88 |
| 2009-01-14 | 115.34 |
| 2009-01-13 | 115.34 |
| 2009-01-12 | 120.08 |
| 2009-01-09 | 131.91 |
| 2009-01-08 | 127.17 |
| 2009-01-07 | 141.37 |
| 2009-01-06 | 155.57 |
| 2009-01-05 | 150.84 |
| 2009-01-02 | 122.44 |
| 2008-12-31 | 96.41 |
| 2008-12-30 | 94.05 |
| 2008-12-29 | 98.78 |
| 2008-12-24 | 94.05 |
| 2008-12-23 | 89.31 |
| 2008-12-22 | 101.14 |
| 2008-12-19 | 91.68 |
| 2008-12-18 | 84.58 |
| 2008-12-17 | 82.21 |
| 2008-12-16 | 82.21 |
| 2008-12-15 | 84.58 |
| 2008-12-12 | 82.21 |
| 2008-12-11 | 91.68 |
| 2008-12-10 | 101.14 |
| 2008-12-09 | 127.17 |
| 2008-12-08 | 75.11 |
| 2008-12-05 | 77.48 |
| 2008-12-04 | 65.65 |
| 2008-12-03 | 65.65 |
| 2008-12-02 | 65.65 |
| 2008-12-01 | 72.75 |
| 2008-11-28 | 79.85 |
| 2008-11-27 | 77.48 |
| 2008-11-26 | 82.21 |
| 2008-11-25 | 82.21 |
| 2008-11-24 | 84.58 |
| 2008-11-21 | 89.31 |
| 2008-11-20 | 89.31 |
| 2008-11-19 | 91.68 |
| 2008-11-18 | 86.95 |
| 2008-11-17 | 96.41 |
| 2008-11-14 | 112.98 |
| 2008-11-13 | 112.98 |
| 2008-11-12 | 117.71 |
| 2008-11-11 | 122.44 |
| 2008-11-10 | 112.98 |
| 2008-11-07 | 115.34 |
| 2008-11-06 | 124.81 |
| 2008-11-05 | 124.81 |
| 2008-11-04 | 131.91 |
| 2008-11-03 | 136.64 |
| 2008-10-31 | 131.91 |
| 2008-10-30 | 117.71 |
| 2008-10-29 | 84.58 |
| 2008-10-28 | 77.48 |
| 2008-10-27 | 79.85 |
| 2008-10-24 | 103.51 |
| 2008-10-23 | 122.44 |
| 2008-10-22 | 124.81 |
| 2008-10-21 | 136.64 |
| 2008-10-20 | 141.37 |
| 2008-10-17 | 136.64 |
| 2008-10-16 | 155.57 |
| 2008-10-15 | 160.30 |
| 2008-10-14 | 160.30 |
| 2008-10-13 | 110.61 |
| 2008-10-10 | 110.61 |
| 2008-10-09 | 115.34 |
| 2008-10-08 | 134.27 |
| 2008-10-06 | 179.24 |
| 2008-10-03 | 198.17 |
| 2008-10-02 | 202.90 |
| 2008-09-30 | 207.63 |
| 2008-09-29 | 231.30 |
| 2008-09-26 | 245.50 |
| 2008-09-25 | 240.76 |
| 2008-09-24 | 245.50 |
| 2008-09-23 | 245.50 |
| 2008-09-22 | 254.96 |
| 2008-09-19 | 231.30 |
| 2008-09-18 | 226.56 |
| 2008-09-17 | 259.69 |
| 2008-09-16 | 273.89 |
| 2008-09-12 | 311.75 |
| 2008-09-11 | 302.29 |
| 2008-09-10 | 307.02 |
| 2008-09-09 | 311.75 |
| 2008-09-08 | 316.49 |
| 2008-09-05 | 321.22 |
| 2008-09-04 | 330.69 |
| 2008-09-03 | 321.22 |
| 2008-09-02 | 316.49 |
| 2008-09-01 | 321.22 |
| 2008-08-29 | 330.69 |
| 2008-08-28 | 335.42 |
| 2008-08-27 | 335.42 |
| 2008-08-26 | 325.95 |
| 2008-08-25 | 335.42 |
| 2008-08-21 | 307.02 |
| 2008-08-20 | 330.69 |
| 2008-08-19 | 349.62 |
| 2008-08-18 | 368.55 |
| 2008-08-15 | 387.48 |
| 2008-08-14 | 378.01 |
| 2008-08-13 | 392.21 |
| 2008-08-12 | 378.01 |
| 2008-08-11 | 392.21 |
| 2008-08-08 | 387.48 |
| 2008-08-07 | 401.68 |
| 2008-08-05 | 396.94 |
| 2008-08-04 | 401.68 |
| 2008-08-01 | 434.81 |
| 2008-07-31 | 449.01 |
| 2008-07-30 | 449.01 |
| 2008-07-29 | 458.47 |
| 2008-07-28 | 463.20 |
| 2008-07-25 | 453.74 |
| 2008-07-24 | 451.37 |
| 2008-07-23 | 446.78 |
| 2008-07-22 | 423.80 |
| 2008-07-21 | 423.80 |
| 2008-07-18 | 423.80 |
| 2008-07-17 | 414.61 |
| 2008-07-16 | 405.42 |
| 2008-07-15 | 414.61 |
| 2008-07-14 | 419.21 |
| 2008-07-11 | 428.40 |
| 2008-07-10 | 428.40 |
| 2008-07-09 | 423.80 |
| 2008-07-08 | 419.21 |
| 2008-07-07 | 419.21 |
| 2008-07-04 | 423.80 |
| 2008-07-03 | 414.61 |
| 2008-07-02 | 437.59 |
| 2008-06-30 | 446.78 |
| 2008-06-27 | 432.99 |
| 2008-06-26 | 442.18 |
| 2008-06-25 | 432.99 |
| 2008-06-24 | 432.99 |
| 2008-06-23 | 437.59 |
| 2008-06-20 | 451.37 |
| 2008-06-19 | 437.59 |
| 2008-06-18 | 437.59 |
| 2008-06-17 | 437.59 |
| 2008-06-16 | 428.40 |
| 2008-06-13 | 419.21 |
| 2008-06-12 | 419.21 |
| 2008-06-11 | 446.78 |
| 2008-06-10 | 432.99 |
| 2008-06-06 | 465.16 |
| 2008-06-05 | 469.75 |
| 2008-06-04 | 474.35 |
| 2008-06-03 | 478.94 |
| 2008-06-02 | 478.94 |
| 2008-05-30 | 478.94 |
| 2008-05-29 | 483.54 |
| 2008-05-28 | 455.97 |
| 2008-05-27 | 446.78 |
| 2008-05-26 | 455.97 |
| 2008-05-23 | 451.37 |
| 2008-05-22 | 442.18 |
| 2008-05-21 | 455.97 |
| 2008-05-20 | 446.78 |
| 2008-05-19 | 469.75 |
| 2008-05-16 | 478.94 |
| 2008-05-15 | 488.13 |
| 2008-05-14 | 469.75 |
| 2008-05-13 | 469.75 |
| 2008-05-09 | 483.54 |
| 2008-05-08 | 478.94 |
| 2008-05-07 | 465.16 |
| 2008-05-06 | 511.10 |
| 2008-05-05 | 478.94 |
| 2008-05-02 | 414.61 |
| 2008-04-30 | 410.02 |
| 2008-04-29 | 414.61 |
| 2008-04-28 | 414.61 |
| 2008-04-25 | 419.21 |
| 2008-04-24 | 419.21 |
| 2008-04-23 | 382.45 |
| 2008-04-22 | 387.05 |
| 2008-04-21 | 387.05 |
| 2008-04-18 | 387.05 |
| 2008-04-17 | 391.64 |
| 2008-04-16 | 387.05 |
| 2008-04-15 | 400.83 |
| 2008-04-14 | 377.86 |
| 2008-04-11 | 400.83 |
| 2008-04-10 | 396.23 |
| 2008-04-09 | 382.45 |
| 2008-04-08 | 400.83 |
| 2008-04-07 | 391.64 |
| 2008-04-03 | 359.48 |
| 2008-04-02 | 354.88 |
| 2008-04-01 | 368.67 |
| 2008-03-31 | 322.72 |
| 2008-03-28 | 267.58 |
| 2008-03-27 | 244.61 |
| 2008-03-26 | 253.80 |
| 2008-03-25 | 253.80 |
| 2008-03-20 | 267.58 |
| 2008-03-19 | 272.18 |
| 2008-03-18 | 272.18 |
| 2008-03-17 | 258.39 |
| 2008-03-14 | 276.77 |
| 2008-03-13 | 276.77 |
| 2008-03-12 | 318.12 |
| 2008-03-11 | 327.31 |
| 2008-03-10 | 341.10 |
| 2008-03-07 | 364.07 |
| 2008-03-06 | 373.26 |
| 2008-03-05 | 373.26 |
| 2008-03-04 | 391.64 |
| 2008-03-03 | 405.42 |
| 2008-02-29 | 423.80 |
| 2008-02-28 | 437.59 |
| 2008-02-27 | 382.45 |
| 2008-02-26 | 368.67 |
| 2008-02-25 | 368.67 |
| 2008-02-22 | 368.67 |
| 2008-02-21 | 387.05 |
| 2008-02-20 | 380.15 |
| 2008-02-19 | 384.60 |
| 2008-02-18 | 393.49 |
| 2008-02-15 | 411.27 |
| 2008-02-14 | 424.61 |
| 2008-02-13 | 424.61 |
| 2008-02-12 | 442.40 |
| 2008-02-11 | 473.52 |
| 2008-02-06 | 477.96 |
| 2008-02-05 | 495.75 |
| 2008-02-04 | 491.30 |
| 2008-02-01 | 504.64 |
| 2008-01-31 | 522.42 |
| 2008-01-30 | 526.87 |
| 2008-01-29 | 491.30 |
| 2008-01-28 | 477.96 |
| 2008-01-25 | 513.53 |
| 2008-01-24 | 437.95 |
| 2008-01-23 | 420.17 |
| 2008-01-22 | 589.11 |
| 2008-01-21 | 749.16 |
| 2008-01-18 | 766.94 |
| 2008-01-17 | 718.04 |
| 2008-01-16 | 695.81 |
| 2008-01-15 | 740.27 |
| 2008-01-14 | 789.17 |
| 2008-01-11 | 842.52 |
| 2008-01-10 | 838.08 |
| 2008-01-09 | 829.19 |
| 2008-01-08 | 829.19 |
| 2008-01-07 | 833.63 |
| 2008-01-04 | 846.97 |
| 2008-01-03 | 824.74 |
| 2008-01-02 | 860.31 |
| 2007-12-31 | 864.75 |
| 2007-12-28 | 869.20 |
| 2007-12-27 | 900.32 |
| 2007-12-24 | 895.87 |
| 2007-12-21 | 851.41 |
| 2007-12-20 | 851.41 |
| 2007-12-19 | 860.31 |
| 2007-12-18 | 878.09 |
| 2007-12-17 | 913.66 |
| 2007-12-14 | 922.55 |
| 2007-12-13 | 855.86 |
| 2007-12-12 | 882.54 |
| 2007-12-11 | 895.87 |
| 2007-12-10 | 869.20 |
| 2007-12-07 | 918.10 |
| 2007-12-06 | 922.55 |
| 2007-12-05 | 900.32 |
| 2007-12-04 | 860.31 |
| 2007-12-03 | 855.86 |
| 2007-11-30 | 855.86 |
| 2007-11-29 | 860.31 |
| 2007-11-28 | 913.66 |
| 2007-11-27 | 820.29 |
| 2007-11-26 | 842.52 |
| 2007-11-23 | 820.29 |
| 2007-11-22 | 878.09 |
| 2007-11-21 | 1,055.92 |
| 2007-11-20 | 878.09 |
| 2007-11-19 | 886.98 |
| 2007-11-16 | 935.89 |
| 2007-11-15 | 949.22 |
| 2007-11-14 | 967.01 |
| 2007-11-13 | 949.22 |
| 2007-11-12 | 949.22 |
| 2007-11-09 | 989.24 |
| 2007-11-08 | 962.56 |
| 2007-11-07 | 975.90 |
| 2007-11-06 | 967.01 |
| 2007-11-05 | 971.45 |
| 2007-11-02 | 980.34 |
| 2007-11-01 | 975.90 |
| 2007-10-31 | 980.34 |
| 2007-10-30 | 993.68 |
| 2007-10-29 | 980.34 |
| 2007-10-26 | 971.45 |
| 2007-10-25 | 975.90 |
| 2007-10-24 | 980.34 |
| 2007-10-23 | 975.90 |
| 2007-10-22 | 1,007.02 |
| 2007-10-18 | 1,047.03 |
| 2007-10-17 | 1,087.05 |
| 2007-10-16 | 1,073.71 |
| 2007-10-15 | 1,087.05 |
| 2007-10-12 | 1,078.15 |
| 2007-10-11 | 1,078.15 |
| 2007-10-10 | 1,055.92 |
| 2007-10-09 | 1,091.49 |
| 2007-10-08 | 1,078.15 |
| 2007-10-05 | 1,051.48 |
| 2007-10-04 | 1,020.36 |
| 2007-10-03 | 1,002.57 |
| 2007-10-02 | 1,082.60 |
| 2007-09-28 | 1,104.83 |
| 2007-09-27 | 1,020.36 |
| 2007-09-25 | 971.45 |
| 2007-09-24 | 967.01 |
| 2007-09-21 | 989.24 |
| 2007-09-20 | 975.90 |
| 2007-09-19 | 998.13 |
| 2007-09-18 | 975.90 |
| 2007-09-17 | 1,002.57 |
| 2007-09-14 | 1,002.57 |
| 2007-09-13 | 984.79 |
| 2007-09-12 | 993.68 |
| 2007-09-11 | 967.01 |
| 2007-09-10 | 971.45 |
| 2007-09-07 | 984.79 |
| 2007-09-06 | 1,024.80 |
| 2007-09-05 | 989.24 |
| 2007-09-04 | 998.13 |
| 2007-09-03 | 935.89 |
| 2007-08-31 | 922.55 |
| 2007-08-30 | 913.66 |
| 2007-08-29 | 900.32 |
| 2007-08-28 | 944.78 |
| 2007-08-27 | 962.56 |
| 2007-08-24 | 944.78 |
| 2007-08-23 | 962.56 |
| 2007-08-22 | 922.55 |
| 2007-08-21 | 864.75 |
| 2007-08-20 | 851.41 |
| 2007-08-17 | 798.06 |
| 2007-08-16 | 829.19 |
| 2007-08-15 | 869.20 |
| 2007-08-14 | 886.98 |
| 2007-08-13 | 833.63 |
| 2007-08-10 | 824.74 |
| 2007-08-09 | 855.86 |
| 2007-08-08 | 820.29 |
| 2007-08-07 | 811.40 |
| 2007-08-06 | 833.63 |
| 2007-08-03 | 878.09 |
| 2007-08-02 | 869.20 |
| 2007-08-01 | 922.55 |
| 2007-07-31 | 967.01 |
| 2007-07-30 | 962.56 |
| 2007-07-27 | 967.01 |
| 2007-07-26 | 1,015.91 |
| 2007-07-25 | 1,015.91 |
| 2007-07-24 | 1,015.91 |
| 2007-07-23 | 975.90 |
| 2007-07-20 | 1,007.02 |
| 2007-07-19 | 980.34 |
| 2007-07-18 | 991.46 |
| 2007-07-17 | 978.31 |
| 2007-07-16 | 1,004.61 |
| 2007-07-13 | 1,000.23 |
| 2007-07-12 | 1,030.91 |
| 2007-07-11 | 1,052.83 |
| 2007-07-10 | 1,079.13 |
| 2007-07-09 | 1,109.81 |
| 2007-07-06 | 1,114.19 |
| 2007-07-05 | 1,127.34 |
| 2007-07-04 | 1,101.04 |
| 2007-07-03 | 1,122.96 |
| 2007-06-29 | 995.84 |
| 2007-06-28 | 1,022.14 |
| 2007-06-27 | 965.16 |
| 2007-06-26 | 982.69 |
| 2007-06-25 | 995.84 |
| 2007-06-22 | 995.84 |
| 2007-06-21 | 1,000.23 |
| 2007-06-20 | 973.93 |
| 2007-06-18 | 987.08 |
| 2007-06-15 | 982.69 |
| 2007-06-14 | 969.54 |
| 2007-06-13 | 973.93 |
| 2007-06-12 | 987.08 |
| 2007-06-11 | 995.84 |
| 2007-06-08 | 973.93 |
| 2007-06-07 | 973.93 |
| 2007-06-06 | 965.16 |
| 2007-06-05 | 960.78 |
| 2007-06-04 | 969.54 |
| 2007-06-01 | 947.63 |
| 2007-05-31 | 987.08 |
| 2007-05-30 | 930.09 |
| 2007-05-29 | 930.09 |
| 2007-05-28 | 886.26 |
| 2007-05-25 | 903.79 |
| 2007-05-23 | 908.18 |
| 2007-05-22 | 855.58 |
| 2007-05-21 | 851.19 |
| 2007-05-18 | 851.19 |
| 2007-05-17 | 864.34 |
| 2007-05-16 | 877.49 |
| 2007-05-15 | 859.96 |
| 2007-05-14 | 833.66 |
| 2007-05-11 | 789.82 |
| 2007-05-10 | 781.06 |
| 2007-05-09 | 798.59 |
| 2007-05-08 | 680.24 |
| 2007-05-07 | 675.86 |
| 2007-05-04 | 675.86 |
| 2007-05-03 | 684.62 |
| 2007-05-02 | 680.24 |
| 2007-04-30 | 680.24 |
| 2007-04-27 | 680.24 |
| 2007-04-26 | 693.39 |
| 2007-04-25 | 689.01 |
| 2007-04-24 | 680.24 |
| 2007-04-23 | 697.77 |
| 2007-04-20 | 684.62 |
| 2007-04-19 | 684.62 |
| 2007-04-18 | 706.54 |
| 2007-04-17 | 706.54 |
| 2007-04-16 | 710.92 |
| 2007-04-13 | 724.07 |
| 2007-04-12 | 715.31 |
| 2007-04-11 | 719.69 |
| 2007-04-10 | 715.31 |
| 2007-04-04 | 697.77 |
| 2007-04-03 | 706.54 |
| 2007-04-02 | 706.54 |
| 2007-03-30 | 697.77 |
| 2007-03-29 | 697.77 |
| 2007-03-28 | 675.86 |
| 2007-03-27 | 697.77 |
| 2007-03-26 | 689.01 |
| 2007-03-23 | 689.01 |
| 2007-03-22 | 653.94 |
| 2007-03-21 | 702.16 |
| 2007-03-20 | 702.16 |
| 2007-03-19 | 675.86 |
| 2007-03-16 | 667.09 |
| 2007-03-15 | 680.24 |
| 2007-03-14 | 715.31 |
| 2007-03-13 | 684.62 |
| 2007-03-12 | 684.62 |
| 2007-03-09 | 684.62 |
| 2007-03-08 | 675.86 |
| 2007-03-07 | 693.39 |
| 2007-03-06 | 645.17 |
| 2007-03-05 | 588.19 |
| 2007-03-02 | 662.71 |
| 2007-03-01 | 706.54 |
| 2007-02-28 | 710.92 |
| 2007-02-27 | 776.67 |
| 2007-02-26 | 763.52 |
| 2007-02-23 | 776.67 |
| 2007-02-22 | 772.29 |
| 2007-02-21 | 770.10 |
| 2007-02-16 | 770.10 |
| 2007-02-15 | 761.48 |
| 2007-02-14 | 761.48 |
| 2007-02-13 | 739.95 |
| 2007-02-12 | 757.18 |
| 2007-02-09 | 765.79 |
| 2007-02-08 | 795.94 |
| 2007-02-07 | 795.94 |
| 2007-02-06 | 787.33 |
| 2007-02-05 | 808.87 |
| 2007-02-02 | 774.41 |
| 2007-02-01 | 718.41 |
| 2007-01-31 | 679.64 |
| 2007-01-30 | 701.18 |
| 2007-01-29 | 718.41 |
| 2007-01-26 | 692.57 |
| 2007-01-25 | 696.87 |
| 2007-01-24 | 662.41 |
| 2007-01-23 | 679.64 |
| 2007-01-22 | 653.80 |
| 2007-01-19 | 675.34 |
| 2007-01-18 | 666.72 |
| 2007-01-17 | 649.49 |
| 2007-01-16 | 701.18 |
| 2007-01-15 | 683.95 |
| 2007-01-12 | 567.65 |
| 2007-01-11 | 653.80 |
| 2007-01-10 | 666.72 |
| 2007-01-09 | 671.03 |
| 2007-01-08 | 675.34 |
| 2007-01-05 | 636.57 |
| 2007-01-04 | 619.34 |
| 2007-01-03 | 606.42 |
| 2007-01-02 | 615.03 |
| 2006-12-29 | 593.49 |
| 2006-12-28 | 615.03 |
| 2006-12-27 | 640.88 |
| 2006-12-22 | 610.72 |
| 2006-12-21 | 606.42 |
| 2006-12-20 | 627.95 |
| 2006-12-19 | 636.57 |
| 2006-12-18 | 658.11 |
| 2006-12-15 | 662.41 |
| 2006-12-14 | 658.11 |
| 2006-12-13 | 653.80 |
| 2006-12-12 | 658.11 |
| 2006-12-11 | 675.34 |
| 2006-12-08 | 658.11 |
| 2006-12-07 | 662.41 |
| 2006-12-06 | 653.80 |
| 2006-12-05 | 688.26 |
| 2006-12-04 | 722.72 |
| 2006-12-01 | 627.95 |
| 2006-11-30 | 615.03 |
| 2006-11-29 | 563.34 |
| 2006-11-28 | 494.42 |
| 2006-11-27 | 511.65 |
| 2006-11-24 | 515.96 |
| 2006-11-23 | 520.27 |
| 2006-11-22 | 537.50 |
| 2006-11-21 | 507.35 |
| 2006-11-20 | 485.81 |
| 2006-11-17 | 494.42 |
| 2006-11-16 | 498.73 |
| 2006-11-15 | 498.73 |
| 2006-11-14 | 498.73 |
| 2006-11-13 | 507.35 |
| 2006-11-10 | 511.65 |
| 2006-11-09 | 507.35 |
| 2006-11-08 | 511.65 |
| 2006-11-07 | 503.04 |
| 2006-11-06 | 533.19 |
| 2006-11-03 | 537.50 |
| 2006-11-02 | 546.11 |
| 2006-11-01 | 559.04 |
| 2006-10-31 | 554.73 |
| 2006-10-27 | 550.42 |
| 2006-10-26 | 576.27 |
| 2006-10-25 | 580.57 |
| 2006-10-24 | 571.96 |
| 2006-10-23 | 563.34 |
| 2006-10-20 | 567.65 |
| 2006-10-19 | 571.96 |
| 2006-10-18 | 584.88 |
| 2006-10-17 | 571.96 |
| 2006-10-16 | 576.27 |
| 2006-10-13 | 584.88 |
| 2006-10-12 | 606.42 |
| 2006-10-11 | 576.27 |
| 2006-10-10 | 563.34 |
| 2006-10-09 | 571.96 |
| 2006-10-06 | 580.57 |
| 2006-10-05 | 580.57 |
| 2006-10-04 | 597.80 |
| 2006-10-03 | 597.80 |
| 2006-09-29 | 571.96 |
| 2006-09-28 | 571.96 |
| 2006-09-27 | 567.65 |
| 2006-09-26 | 563.34 |
| 2006-09-25 | 589.19 |
| 2006-09-22 | 606.42 |
| 2006-09-21 | 602.11 |
| 2006-09-20 | 597.80 |
| 2006-09-19 | 593.49 |
| 2006-09-18 | 593.49 |
| 2006-09-15 | 597.80 |
| 2006-09-14 | 593.49 |
| 2006-09-13 | 602.11 |
| 2006-09-12 | 597.80 |
| 2006-09-11 | 606.42 |
| 2006-09-08 | 589.19 |
| 2006-09-07 | 593.49 |
| 2006-09-06 | 606.42 |
| 2006-09-05 | 606.42 |
| 2006-09-04 | 584.88 |
| 2006-09-01 | 597.80 |
| 2006-08-31 | 610.72 |
| 2006-08-30 | 615.03 |
| 2006-08-29 | 602.11 |
| 2006-08-28 | 550.42 |
| 2006-08-25 | 507.35 |
| 2006-08-24 | 503.04 |
| 2006-08-23 | 515.96 |
| 2006-08-22 | 511.65 |
| 2006-08-21 | 498.73 |
| 2006-08-18 | 507.35 |
| 2006-08-17 | 524.58 |
| 2006-08-16 | 524.58 |
| 2006-08-15 | 515.96 |
| 2006-08-14 | 494.42 |
| 2006-08-11 | 498.73 |
| 2006-08-10 | 511.65 |
| 2006-08-09 | 511.65 |
| 2006-08-08 | 511.65 |
| 2006-08-07 | 511.65 |
| 2006-08-04 | 515.96 |
| 2006-08-03 | 511.65 |
| 2006-08-02 | 520.27 |
| 2006-08-01 | 515.96 |
| 2006-07-31 | 537.50 |
| 2006-07-28 | 546.11 |
| 2006-07-27 | 567.65 |
| 2006-07-26 | 559.04 |
| 2006-07-25 | 580.57 |
| 2006-07-24 | 584.88 |
| 2006-07-21 | 589.19 |
| 2006-07-20 | 606.42 |
| 2006-07-19 | 606.42 |
| 2006-07-18 | 610.67 |
| 2006-07-17 | 597.91 |
| 2006-07-14 | 602.16 |
| 2006-07-13 | 614.93 |
| 2006-07-12 | 636.21 |
| 2006-07-11 | 610.67 |
| 2006-07-10 | 563.86 |
| 2006-07-07 | 568.12 |
| 2006-07-06 | 559.61 |
| 2006-07-05 | 563.86 |
| 2006-07-04 | 555.35 |
| 2006-07-03 | 563.86 |
| 2006-06-30 | 555.35 |
| 2006-06-29 | 546.84 |
| 2006-06-28 | 551.10 |
| 2006-06-27 | 589.40 |
| 2006-06-26 | 602.16 |
| 2006-06-23 | 623.44 |
| 2006-06-22 | 593.65 |
| 2006-06-21 | 568.12 |
| 2006-06-20 | 610.67 |
| 2006-06-19 | 636.21 |
| 2006-06-16 | 606.42 |
| 2006-06-15 | 580.88 |
| 2006-06-14 | 572.37 |
| 2006-06-13 | 636.21 |
| 2006-06-12 | 670.25 |
| 2006-06-09 | 644.72 |
| 2006-06-08 | 631.95 |
| 2006-06-07 | 678.76 |
| 2006-06-06 | 683.02 |
| 2006-06-05 | 687.27 |
| 2006-06-02 | 665.99 |
| 2006-06-01 | 661.74 |
| 2006-05-30 | 704.29 |
| 2006-05-29 | 661.74 |
| 2006-05-26 | 708.55 |
| 2006-05-25 | 683.02 |
| 2006-05-24 | 725.57 |
| 2006-05-23 | 751.11 |
| 2006-05-22 | 751.11 |
| 2006-05-19 | 772.38 |
| 2006-05-18 | 761.74 |
| 2006-05-17 | 783.02 |
| 2006-05-16 | 761.74 |
| 2006-05-15 | 772.38 |
| 2006-05-12 | 772.38 |
| 2006-05-11 | 804.30 |
| 2006-05-10 | 793.66 |
| 2006-05-09 | 793.66 |
| 2006-05-08 | 825.58 |
| 2006-05-04 | 825.58 |
| 2006-05-03 | 825.58 |
| 2006-05-02 | 772.38 |
| 2006-04-28 | 783.02 |
| 2006-04-27 | 814.94 |
| 2006-04-26 | 761.74 |
| 2006-04-25 | 761.74 |
| 2006-04-24 | 804.30 |
| 2006-04-21 | 793.66 |
| 2006-04-20 | 793.66 |
| 2006-04-19 | 804.30 |
| 2006-04-18 | 793.66 |
| 2006-04-13 | 814.94 |
| 2006-04-12 | 825.58 |
| 2006-04-11 | 868.13 |
| 2006-04-10 | 804.30 |
| 2006-04-07 | 825.58 |
| 2006-04-06 | 804.30 |
| 2006-04-04 | 825.58 |
| 2006-04-03 | 783.02 |
| 2006-03-31 | 721.32 |
| 2006-03-30 | 678.76 |
| 2006-03-29 | 683.02 |
| 2006-03-28 | 712.81 |
| 2006-03-27 | 657.48 |
| 2006-03-24 | 623.44 |
| 2006-03-23 | 614.93 |
| 2006-03-22 | 623.44 |
| 2006-03-21 | 593.65 |
| 2006-03-20 | 585.14 |
| 2006-03-17 | 606.42 |
| 2006-03-16 | 602.16 |
| 2006-03-15 | 600.03 |
| 2006-03-14 | 583.85 |
| 2006-03-13 | 587.89 |
| 2006-03-10 | 551.48 |
| 2006-03-09 | 531.24 |
| 2006-03-08 | 535.29 |
| 2006-03-07 | 567.66 |
| 2006-03-06 | 591.94 |
| 2006-03-03 | 604.08 |
| 2006-03-02 | 571.71 |
| 2006-03-01 | 583.85 |
| 2006-02-28 | 591.94 |
| 2006-02-27 | 587.89 |
| 2006-02-24 | 591.94 |
| 2006-02-23 | 583.85 |
| 2006-02-22 | 567.66 |
| 2006-02-21 | 506.97 |
| 2006-02-20 | 517.08 |
| 2006-02-17 | 517.08 |
| 2006-02-16 | 456.39 |
| 2006-02-15 | 415.92 |
| 2006-02-14 | 410.86 |
| 2006-02-13 | 375.46 |
| 2006-02-10 | 395.69 |
| 2006-02-09 | 395.69 |
| 2006-02-08 | 385.57 |
| 2006-02-07 | 385.57 |
| 2006-02-06 | 385.57 |
| 2006-02-03 | 365.34 |
| 2006-02-02 | 334.99 |
| 2006-02-01 | 350.17 |
| 2006-01-27 | 365.34 |
| 2006-01-26 | 345.11 |
| 2006-01-25 | 334.99 |
| 2006-01-24 | 329.93 |
| 2006-01-23 | 340.05 |
| 2006-01-20 | 324.88 |
| 2006-01-19 | 314.76 |
| 2006-01-18 | 304.64 |
| 2006-01-17 | 314.76 |
| 2006-01-16 | 314.76 |
| 2006-01-13 | 314.76 |
| 2006-01-12 | 304.64 |
| 2006-01-11 | 309.70 |
| 2006-01-10 | 319.82 |
| 2006-01-09 | 319.82 |
| 2006-01-06 | 340.05 |
| 2006-01-05 | 345.11 |
| 2006-01-04 | 345.11 |
| 2006-01-03 | 334.99 |
| 2005-12-30 | 304.64 |
| 2005-12-29 | 324.88 |
| 2005-12-28 | 314.76 |
| 2005-12-23 | 309.70 |
| 2005-12-22 | 302.62 |
| 2005-12-21 | 298.57 |
| 2005-12-20 | 300.60 |
| 2005-12-19 | 294.53 |
| 2005-12-16 | 282.39 |
| 2005-12-15 | 282.39 |
| 2005-12-14 | 280.37 |
| 2005-12-13 | 298.57 |
| 2005-12-12 | 304.64 |
| 2005-12-09 | 302.62 |
| 2005-12-08 | 290.48 |
| 2005-12-07 | 298.57 |
| 2005-12-06 | 286.43 |
| 2005-12-05 | 284.41 |
| 2005-12-02 | 284.41 |
| 2005-12-01 | 284.41 |
| 2005-11-30 | 284.41 |
| 2005-11-29 | 284.41 |
| 2005-11-28 | 276.32 |
| 2005-11-25 | 286.43 |
| 2005-11-24 | 296.55 |
| 2005-11-23 | 292.50 |
| 2005-11-22 | 278.34 |
| 2005-11-21 | 254.06 |
| 2005-11-18 | 252.04 |
| 2005-11-17 | 252.04 |
| 2005-11-16 | 256.09 |
| 2005-11-15 | 256.09 |
| 2005-11-14 | 256.09 |
| 2005-11-11 | 258.11 |
| 2005-11-10 | 247.99 |
| 2005-11-09 | 252.04 |
| 2005-11-08 | 256.09 |
| 2005-11-07 | 237.88 |
| 2005-11-04 | 243.95 |
| 2005-11-03 | 243.95 |
| 2005-11-02 | 241.92 |
| 2005-11-01 | 243.95 |
| 2005-10-31 | 243.95 |
| 2005-10-28 | 247.99 |
| 2005-10-27 | 235.85 |
| 2005-10-26 | 243.95 |
| 2005-10-25 | 252.04 |
| 2005-10-24 | 260.13 |
| 2005-10-21 | 256.09 |
| 2005-10-20 | 252.04 |
| 2005-10-19 | 260.13 |
| 2005-10-18 | 260.13 |
| 2005-10-17 | 264.18 |
| 2005-10-14 | 270.25 |
| 2005-10-13 | 264.18 |
| 2005-10-12 | 237.88 |
| 2005-10-10 | 225.74 |
| 2005-10-07 | 225.74 |
| 2005-10-06 | 219.67 |
| 2005-10-05 | 231.81 |
| 2005-10-04 | 235.85 |
| 2005-10-03 | 237.88 |
| 2005-09-30 | 237.88 |
| 2005-09-29 | 239.90 |
| 2005-09-28 | 239.90 |
| 2005-09-27 | 239.90 |
| 2005-09-26 | 229.78 |
| 2005-09-23 | 243.95 |
| 2005-09-22 | 239.90 |
| 2005-09-21 | 225.74 |
| 2005-09-20 | 235.85 |
| 2005-09-16 | 235.85 |
| 2005-09-15 | 239.90 |
| 2005-09-14 | 239.90 |
| 2005-09-13 | 243.95 |
| 2005-09-12 | 241.92 |
| 2005-09-09 | 239.90 |
| 2005-09-08 | 252.04 |
| 2005-09-07 | 254.06 |
| 2005-09-06 | 254.06 |
| 2005-09-05 | 254.06 |
| 2005-09-02 | 262.16 |
| 2005-09-01 | 262.16 |
| 2005-08-31 | 262.16 |
| 2005-08-30 | 262.16 |
| 2005-08-29 | 268.23 |
| 2005-08-26 | 268.23 |
| 2005-08-25 | 270.25 |
| 2005-08-24 | 264.18 |
| 2005-08-23 | 250.02 |
| 2005-08-22 | 250.02 |
| 2005-08-19 | 247.99 |
| 2005-08-18 | 249.98 |
| 2005-08-17 | 242.03 |
| 2005-08-16 | 247.99 |
| 2005-08-15 | 247.99 |
| 2005-08-12 | 253.96 |
| 2005-08-11 | 261.91 |
| 2005-08-10 | 269.87 |
| 2005-08-09 | 273.84 |
| 2005-08-08 | 265.89 |
| 2005-08-05 | 255.95 |
| 2005-08-04 | 257.94 |
| 2005-08-03 | 265.89 |
| 2005-08-02 | 273.84 |
| 2005-08-01 | 291.74 |
| 2005-07-29 | 275.83 |
| 2005-07-28 | 275.83 |
| 2005-07-27 | 255.95 |
| 2005-07-26 | 263.90 |
| 2005-07-25 | 240.04 |
| 2005-07-22 | 210.21 |
| 2005-07-21 | 192.31 |
| 2005-07-20 | 196.29 |
| 2005-07-19 | 196.29 |
| 2005-07-18 | 192.31 |
| 2005-07-15 | 208.22 |
| 2005-07-14 | 204.25 |
| 2005-07-13 | 204.25 |
| 2005-07-12 | 192.31 |
| 2005-07-11 | 204.25 |
| 2005-07-08 | 184.36 |
| 2005-07-07 | 174.42 |
| 2005-07-06 | 194.30 |
| 2005-07-05 | 174.42 |
| 2005-07-04 | 160.50 |
| 2005-06-30 | 152.54 |
| 2005-06-29 | 154.53 |
| 2005-06-28 | 154.53 |
| 2005-06-27 | 156.52 |
| 2005-06-24 | 156.52 |
| 2005-06-23 | 154.53 |
| 2005-06-22 | 154.53 |
| 2005-06-21 | 156.52 |
| 2005-06-20 | 150.56 |
| 2005-06-17 | 154.53 |
| 2005-06-16 | 144.59 |
| 2005-06-15 | 144.59 |
| 2005-06-14 | 142.60 |
| 2005-06-13 | 140.61 |
| 2005-06-10 | 140.61 |
| 2005-06-09 | 138.62 |
| 2005-06-08 | 138.62 |
| 2005-06-07 | 138.62 |
| 2005-06-06 | 136.64 |
| 2005-06-03 | 136.64 |
| 2005-06-02 | 152.54 |
| 2005-06-01 | 142.60 |
| 2005-05-31 | 140.61 |
| 2005-05-30 | 138.62 |
| 2005-05-27 | 138.62 |
| 2005-05-26 | 140.61 |
| 2005-05-25 | 144.59 |
| 2005-05-24 | 146.58 |
| 2005-05-23 | 146.58 |
| 2005-05-20 | 146.58 |
| 2005-05-19 | 148.57 |
| 2005-05-18 | 148.57 |
| 2005-05-17 | 146.58 |
| 2005-05-13 | 148.57 |
| 2005-05-12 | 152.54 |
| 2005-05-11 | 148.57 |
| 2005-05-10 | 156.52 |
| 2005-05-09 | 138.62 |
| 2005-05-06 | 130.67 |
| 2005-05-05 | 130.67 |
| 2005-05-04 | 114.76 |
| 2005-05-03 | 112.77 |
| 2005-04-29 | 112.77 |
| 2005-04-28 | 114.76 |
| 2005-04-27 | 116.75 |
| 2005-04-26 | 116.75 |
| 2005-04-25 | 116.75 |
| 2005-04-22 | 122.72 |
| 2005-04-21 | 120.73 |
| 2005-04-20 | 122.72 |
| 2005-04-19 | 122.72 |
| 2005-04-18 | 112.77 |
| 2005-04-15 | 130.67 |
| 2005-04-14 | 126.69 |
| 2005-04-13 | 118.74 |
| 2005-04-12 | 114.76 |
| 2005-04-11 | 120.73 |
| 2005-04-08 | 118.74 |
| 2005-04-07 | 122.72 |
| 2005-04-06 | 128.68 |
| 2005-04-04 | 128.68 |
| 2005-04-01 | 128.68 |
| 2005-03-31 | 136.64 |
| 2005-03-30 | 108.80 |
| 2005-03-29 | 110.78 |
| 2005-03-24 | 112.77 |
| 2005-03-23 | 122.72 |
| 2005-03-22 | 122.72 |
| 2005-03-21 | 130.67 |
| 2005-03-18 | 126.69 |
| 2005-03-17 | 140.61 |
| 2005-03-16 | 138.62 |
| 2005-03-15 | 138.62 |
| 2005-03-14 | 132.90 |
| 2005-03-11 | 138.62 |
| 2005-03-10 | 142.44 |
| 2005-03-09 | 138.62 |
| 2005-03-08 | 132.90 |
| 2005-03-07 | 136.72 |
| 2005-03-04 | 138.62 |
| 2005-03-03 | 134.81 |
| 2005-03-02 | 121.44 |
| 2005-03-01 | 127.17 |
| 2005-02-28 | 109.99 |
| 2005-02-25 | 111.90 |
| 2005-02-24 | 102.35 |
| 2005-02-23 | 98.54 |
| 2005-02-22 | 104.26 |
| 2005-02-21 | 90.90 |
| 2005-02-18 | 67.99 |
| 2005-02-17 | 60.36 |
| 2005-02-16 | 56.54 |
| 2005-02-15 | 54.63 |
| 2005-02-14 | 50.81 |
| 2005-02-08 | 48.90 |
| 2005-02-07 | 45.08 |
| 2005-02-04 | 45.08 |
| 2005-02-03 | 45.08 |
| 2005-02-02 | 45.08 |
| 2005-02-01 | 45.08 |
| 2005-01-31 | 41.27 |
| 2005-01-28 | 43.17 |
| 2005-01-27 | 46.99 |
| 2005-01-26 | 45.08 |
| 2005-01-25 | 45.08 |
| 2005-01-24 | 45.08 |
| 2005-01-21 | 45.08 |
| 2005-01-20 | 46.99 |
| 2005-01-19 | 39.36 |
| 2005-01-18 | 35.54 |
| 2005-01-17 | 33.63 |
| 2005-01-14 | 33.63 |
| 2005-01-13 | 35.54 |
| 2005-01-12 | 33.63 |
| 2005-01-11 | 33.63 |
| 2005-01-10 | 35.54 |
| 2005-01-07 | 35.54 |
| 2005-01-06 | 41.27 |
| 2005-01-05 | 29.81 |
| 2005-01-04 | 31.72 |
| 2005-01-03 | 33.63 |
| 2004-12-31 | 24.08 |
| 2004-12-30 | 25.99 |
| 2004-12-29 | 25.99 |
| 2004-12-28 | 24.08 |
| 2004-12-24 | 24.08 |
| 2004-12-23 | 25.99 |
| 2004-12-22 | 24.08 |
| 2004-12-21 | 25.99 |
| 2004-12-20 | 25.99 |
| 2004-12-17 | 25.99 |
| 2004-12-16 | 25.99 |
| 2004-12-15 | 25.99 |
| 2004-12-14 | 25.99 |
| 2004-12-13 | 27.90 |
| 2004-12-10 | 25.99 |
| 2004-12-09 | 25.99 |
| 2004-12-08 | 25.99 |
| 2004-12-07 | 25.99 |
| 2004-12-06 | 29.81 |
| 2004-12-03 | 29.81 |
| 2004-12-02 | 27.90 |
| 2004-12-01 | 29.81 |
| 2004-11-30 | 29.81 |
| 2004-11-29 | 27.90 |
| 2004-11-26 | 27.90 |
| 2004-11-25 | 29.81 |
| 2004-11-24 | 27.90 |
| 2004-11-23 | 22.18 |
| 2004-11-22 | 20.27 |
| 2004-11-19 | 20.27 |
| 2004-11-18 | 22.18 |
| 2004-11-17 | 27.90 |
| 2004-11-16 | 14.54 |
| 2004-11-15 | 12.63 |
| 2004-11-12 | 12.63 |
| 2004-11-11 | 12.63 |
| 2004-11-10 | 12.63 |
| 2004-11-09 | 10.72 |
| 2004-11-08 | 10.72 |
| 2004-11-05 | 10.72 |
| 2004-11-04 | 8.81 |
| 2004-11-03 | 8.81 |
| 2004-11-02 | 10.72 |
| 2004-11-01 | 6.90 |
| 2004-10-29 | 6.90 |
| 2004-10-28 | 10.72 |
| 2004-10-27 | 8.81 |
| 2004-10-26 | 6.90 |
| 2004-10-25 | 4.99 |
| 2004-10-21 | 6.90 |
| 2004-10-20 | 6.90 |
| 2004-10-19 | 6.90 |
| 2004-10-18 | 6.90 |
| 2004-10-15 | 6.90 |
| 2004-10-14 | 6.90 |
| 2004-10-13 | 4.99 |
| 2004-10-12 | 4.99 |
| 2004-10-11 | 4.99 |
| 2004-10-08 | 4.99 |
| 2004-10-07 | 6.90 |
| 2004-10-06 | 6.90 |
| 2004-10-05 | 3.09 |
| 2004-10-04 | 1.18 |
| 2004-09-30 | 1.18 |
| 2004-09-28 | -0.73 |
| 2004-09-27 | -0.73 |
| 2004-09-24 | -0.73 |
| 2004-09-23 | -0.73 |
| 2004-09-22 | -0.73 |
| 2004-09-21 | -0.73 |
| 2004-09-20 | -0.73 |
| 2004-09-17 | -0.73 |
| 2004-09-16 | -0.73 |
| 2004-09-15 | -0.73 |
| 2004-09-14 | -0.73 |
| 2004-09-13 | -0.73 |
| 2004-09-10 | 1.18 |
| 2004-09-09 | -0.73 |
| 2004-09-08 | 3.09 |
| 2004-09-07 | 3.09 |
| 2004-09-06 | -0.73 |
| 2004-09-03 | -0.73 |
| 2004-09-02 | -0.73 |
| 2004-09-01 | -0.73 |
| 2004-08-31 | 3.09 |
| 2004-08-30 | 1.18 |
| 2004-08-27 | 1.18 |
| 2004-08-26 | 1.18 |
| 2004-08-25 | 3.09 |
| 2004-08-24 | -0.73 |
| 2004-08-23 | -0.73 |
| 2004-08-20 | -2.64 |
| 2004-08-19 | -2.64 |
| 2004-08-18 | -2.64 |
| 2004-08-17 | -2.64 |
| 2004-08-16 | -2.64 |
| 2004-08-13 | -2.64 |
| 2004-08-12 | -0.73 |
| 2004-08-11 | -0.73 |
| 2004-08-10 | 1.18 |
| 2004-08-09 | 1.18 |
| 2004-08-06 | 1.18 |
| 2004-08-05 | -0.73 |
| 2004-08-04 | 1.18 |
| 2004-08-03 | 1.18 |
| 2004-08-02 | 1.18 |
| 2004-07-30 | 3.09 |
| 2004-07-29 | 1.18 |
| 2004-07-28 | 3.09 |
| 2004-07-27 | 3.09 |
| 2004-07-26 | 3.09 |
| 2004-07-23 | 3.09 |
| 2004-07-22 | -2.64 |
| 2004-07-21 | 3.09 |
| 2004-07-20 | 3.09 |
| 2004-07-19 | 3.09 |
| 2004-07-16 | 1.18 |
| 2004-07-15 | 3.09 |
| 2004-07-14 | 3.09 |
| 2004-07-13 | 3.09 |
| 2004-07-12 | 3.09 |
| 2004-07-09 | 3.09 |
| 2004-07-08 | 3.09 |
| 2004-07-07 | 8.81 |
| 2004-07-06 | 6.90 |
| 2004-07-05 | 4.99 |
| 2004-07-02 | 3.09 |
| 2004-06-30 | 1.18 |
| 2004-06-29 | -0.73 |
| 2004-06-28 | 6.90 |
| 2004-06-25 | -4.55 |
| 2004-06-24 | -5.50 |
| 2004-06-23 | -5.50 |
| 2004-06-21 | -5.50 |
| 2004-06-18 | -7.41 |
| 2004-06-17 | -6.46 |
| 2004-06-16 | -6.46 |
| 2004-06-15 | -6.46 |
| 2004-06-14 | -5.50 |
| 2004-06-11 | -2.64 |
| 2004-06-10 | -4.55 |
| 2004-06-09 | -4.55 |
| 2004-06-08 | -4.55 |
| 2004-06-07 | -4.55 |
| 2004-06-04 | -4.55 |
| 2004-06-03 | -6.46 |
| 2004-06-02 | -2.64 |
| 2004-06-01 | -2.64 |
| 2004-05-31 | -4.55 |
| 2004-05-28 | -2.64 |
| 2004-05-27 | -4.55 |
| 2004-05-25 | -4.55 |
| 2004-05-24 | -4.55 |
| 2004-05-21 | -5.50 |
| 2004-05-20 | -5.50 |
| 2004-05-19 | -8.37 |
| 2004-05-18 | -11.23 |
| 2004-05-17 | -12.19 |
| 2004-05-14 | -4.55 |
| 2004-05-13 | -4.55 |
| 2004-05-12 | -2.64 |
| 2004-05-11 | -0.73 |
| 2004-05-10 | -2.64 |
| 2004-05-07 | 1.18 |
| 2004-05-06 | 1.18 |
| 2004-05-05 | 3.09 |
| 2004-05-04 | 3.09 |
| 2004-05-03 | 10.72 |
| 2004-04-30 | 3.09 |
| 2004-04-29 | 3.09 |
| 2004-04-28 | 3.09 |
| 2004-04-27 | 3.09 |
| 2004-04-26 | 4.99 |
| 2004-04-23 | 8.81 |
| 2004-04-22 | 3.09 |
| 2004-04-21 | 3.09 |
| 2004-04-20 | 8.81 |
| 2004-04-19 | 14.54 |
| 2004-04-16 | 6.90 |
| 2004-04-15 | 6.90 |
| 2004-04-14 | 4.99 |
| 2004-04-13 | 4.99 |
| 2004-04-08 | 3.09 |
| 2004-04-07 | 3.09 |
| 2004-04-06 | 1.18 |
| 2004-04-02 | -2.64 |
| 2004-04-01 | -4.55 |
| 2004-03-31 | -4.55 |
| 2004-03-30 | -4.55 |
| 2004-03-29 | -2.71 |
| 2004-03-26 | -4.55 |
| 2004-03-25 | -0.88 |
| 2004-03-24 | 2.79 |
| 2004-03-23 | 0.96 |
| 2004-03-22 | -0.88 |
| 2004-03-19 | 6.46 |
| 2004-03-18 | -2.71 |
| 2004-03-17 | 0.96 |
| 2004-03-16 | 0.96 |
| 2004-03-15 | 0.96 |
| 2004-03-12 | 2.79 |
| 2004-03-11 | 2.79 |
| 2004-03-10 | 6.46 |
| 2004-03-09 | 10.13 |
| 2004-03-08 | 11.97 |
| 2004-03-05 | 10.13 |
| 2004-03-04 | 11.97 |
| 2004-03-03 | 10.13 |
| 2004-03-02 | 10.13 |
| 2004-03-01 | 11.97 |
| 2004-02-27 | 13.81 |
| 2004-02-26 | 15.64 |
| 2004-02-25 | 19.31 |
| 2004-02-24 | 11.97 |
| 2004-02-23 | 10.13 |
| 2004-02-20 | 8.30 |
| 2004-02-19 | 4.63 |
| 2004-02-18 | 8.30 |
| 2004-02-17 | -2.71 |
| 2004-02-16 | -10.97 |
| 2004-02-13 | -17.40 |
| 2004-02-12 | -17.40 |
| 2004-02-11 | -18.32 |
| 2004-02-10 | -18.32 |
| 2004-02-09 | -17.40 |
| 2004-02-06 | -17.40 |
| 2004-02-05 | -20.15 |
| 2004-02-04 | -20.15 |
| 2004-02-03 | -18.32 |
| 2004-02-02 | -21.99 |
| 2004-01-30 | -15.56 |
| 2004-01-29 | -15.56 |
| 2004-01-28 | -13.73 |
| 2004-01-27 | -21.07 |
| 2004-01-26 | -21.07 |
| 2004-01-21 | -21.07 |
| 2004-01-20 | -21.07 |
| 2004-01-19 | -25.66 |
| 2004-01-16 | -24.74 |
| 2004-01-15 | -22.91 |
| 2004-01-14 | -24.74 |
| 2004-01-13 | -21.07 |
| 2004-01-12 | -24.74 |
| 2004-01-09 | -22.91 |
| 2004-01-08 | -22.91 |
| 2004-01-07 | -22.91 |
| 2004-01-06 | -22.91 |
| 2004-01-05 | -25.66 |
| 2004-01-02 | -22.91 |
| 2003-12-31 | -24.74 |
| 2003-12-30 | -25.66 |
| 2003-12-29 | -21.07 |
| 2003-12-24 | -24.74 |
| 2003-12-23 | -24.74 |
| 2003-12-22 | -23.82 |
| 2003-12-19 | -25.66 |
| 2003-12-18 | -26.58 |
| 2003-12-17 | -24.74 |
| 2003-12-16 | -24.74 |
| 2003-12-15 | -24.74 |
| 2003-12-12 | -23.82 |
| 2003-12-11 | -24.74 |
| 2003-12-10 | -24.74 |
| 2003-12-09 | -24.74 |
| 2003-12-08 | -24.74 |
| 2003-12-05 | -24.74 |
| 2003-12-04 | -24.74 |
| 2003-12-03 | -24.74 |
| 2003-12-02 | -24.74 |
| 2003-12-01 | -25.66 |
| 2003-11-28 | -25.66 |
| 2003-11-27 | -25.66 |
| 2003-11-26 | -26.58 |
| 2003-11-25 | -26.58 |
| 2003-11-24 | -26.58 |
| 2003-11-21 | -26.58 |
| 2003-11-20 | -26.58 |
| 2003-11-19 | -26.58 |
| 2003-11-18 | -26.58 |
| 2003-11-17 | -25.66 |
| 2003-11-14 | -17.40 |
| 2003-11-13 | -16.48 |
| 2003-11-12 | -20.15 |
| 2003-11-11 | -20.15 |
| 2003-11-10 | -20.15 |
| 2003-11-07 | -17.40 |
| 2003-11-06 | -14.65 |
| 2003-11-05 | -14.65 |
| 2003-11-04 | -13.73 |
| 2003-11-03 | -15.56 |
| 2003-10-31 | -26.58 |
| 2003-10-30 | -28.41 |
| 2003-10-29 | -28.41 |
| 2003-10-28 | -28.41 |
| 2003-10-27 | -30.25 |
| 2003-10-24 | -29.33 |
| 2003-10-23 | -28.41 |
| 2003-10-22 | -26.58 |
| 2003-10-21 | -22.91 |
| 2003-10-20 | -25.66 |
| 2003-10-17 | -28.41 |
| 2003-10-16 | -26.58 |
| 2003-10-15 | -24.74 |
| 2003-10-14 | -25.66 |
| 2003-10-13 | -25.66 |
| 2003-10-10 | -26.58 |
| 2003-10-09 | -26.58 |
| 2003-10-08 | -26.58 |
| 2003-10-07 | -24.74 |
| 2003-10-06 | -25.66 |
| 2003-10-03 | -22.91 |
| 2003-10-02 | -21.07 |
| 2003-09-30 | -19.23 |
| 2003-09-29 | -18.32 |
| 2003-09-26 | -19.23 |
| 2003-09-25 | -18.32 |
| 2003-09-24 | -17.40 |
| 2003-09-23 | -19.23 |
| 2003-09-22 | -19.23 |
| 2003-09-19 | -19.23 |
| 2003-09-18 | -17.40 |
| 2003-09-17 | -17.40 |
| 2003-09-16 | -17.40 |
| 2003-09-15 | -17.40 |
| 2003-09-11 | -17.40 |
| 2003-09-10 | -22.91 |
| 2003-09-09 | -19.23 |
| 2003-09-08 | -17.40 |
| 2003-09-05 | -17.40 |
| 2003-09-04 | -17.40 |
| 2003-09-03 | -21.07 |
| 2003-09-02 | -21.07 |
| 2003-09-01 | -26.58 |
| 2003-08-29 | -26.58 |
| 2003-08-28 | -33.92 |
| 2003-08-27 | -31.17 |
| 2003-08-26 | -33.00 |
| 2003-08-25 | -30.25 |
| 2003-08-22 | -26.58 |
| 2003-08-21 | -33.00 |
| 2003-08-20 | -33.92 |
| 2003-08-19 | -35.75 |
| 2003-08-18 | -35.75 |
| 2003-08-15 | -35.75 |
| 2003-08-14 | -35.75 |
| 2003-08-13 | -35.75 |
| 2003-08-12 | -35.75 |
| 2003-08-11 | -35.75 |
| 2003-08-08 | -39.43 |
| 2003-08-07 | -37.59 |
| 2003-08-06 | -37.59 |
| 2003-08-05 | -32.08 |
| 2003-08-04 | -29.33 |
| 2003-08-01 | -32.08 |
| 2003-07-31 | -35.75 |
| 2003-07-30 | -33.92 |
| 2003-07-29 | -32.08 |
| 2003-07-28 | -32.08 |
| 2003-07-25 | -35.75 |
| 2003-07-24 | -44.93 |
| 2003-07-23 | -44.93 |
| 2003-07-22 | -37.59 |
| 2003-07-21 | -35.75 |
| 2003-07-18 | -33.92 |
| 2003-07-17 | -33.00 |
| 2003-07-16 | -32.08 |
| 2003-07-15 | -33.92 |
| 2003-07-14 | -29.33 |
| 2003-07-11 | -30.25 |
| 2003-07-10 | -34.84 |
| 2003-07-09 | -34.84 |
| 2003-07-08 | -37.59 |
| 2003-07-07 | -43.10 |
| 2003-07-04 | -41.26 |
| 2003-07-03 | -44.93 |
| 2003-07-02 | -44.93 |
| 2003-06-30 | -44.93 |
| 2003-06-27 | -44.93 |
| 2003-06-26 | -44.93 |
| 2003-06-25 | -44.93 |
| 2003-06-24 | -44.93 |
| 2003-06-23 | -44.93 |
| 2003-06-20 | -44.93 |
| 2003-06-19 | -44.93 |
| 2003-06-18 | -46.77 |
| 2003-06-17 | -44.93 |
| 2003-06-16 | -44.93 |
| 2003-06-13 | -44.93 |
| 2003-06-12 | -44.93 |
| 2003-06-11 | -49.52 |
| 2003-06-10 | -46.77 |
| 2003-06-09 | -46.77 |
| 2003-06-06 | -49.52 |
| 2003-06-05 | -46.77 |
| 2003-06-03 | -52.28 |
| 2003-06-02 | -52.28 |
| 2003-05-30 | -51.36 |
| 2003-05-29 | -50.44 |
| 2003-05-28 | -50.44 |
| 2003-05-27 | -52.28 |
| 2003-05-26 | -50.44 |
| 2003-05-23 | -55.95 |
| 2003-05-22 | -55.95 |
| 2003-05-21 | -55.95 |
| 2003-05-20 | -55.95 |
| 2003-05-19 | -55.95 |
| 2003-05-16 | -54.11 |
| 2003-05-15 | -54.11 |
| 2003-05-14 | -54.48 |
| 2003-05-13 | -55.58 |
| 2003-05-12 | -57.78 |
| 2003-05-09 | -54.48 |
| 2003-05-07 | -54.11 |
| 2003-05-06 | -54.11 |
| 2003-05-05 | -53.19 |
| 2003-05-02 | -53.19 |
| 2003-04-30 | -52.28 |
| 2003-04-29 | -52.28 |
| 2003-04-28 | -54.11 |
| 2003-04-25 | -54.11 |
| 2003-04-24 | -57.78 |
| 2003-04-23 | -54.11 |
| 2003-04-22 | -52.28 |
| 2003-04-17 | -52.28 |
| 2003-04-16 | -52.28 |
| 2003-04-15 | -54.11 |
| 2003-04-14 | -54.11 |
| 2003-04-11 | -54.11 |
| 2003-04-10 | -52.28 |
| 2003-04-09 | -54.11 |
| 2003-04-08 | -52.28 |
| 2003-04-07 | -52.28 |
| 2003-04-04 | -52.28 |
| 2003-04-03 | -54.11 |
| 2003-04-02 | -54.11 |
| 2003-04-01 | -54.11 |
| 2003-03-31 | -53.24 |
| 2003-03-28 | -53.24 |
| 2003-03-27 | -53.24 |
| 2003-03-26 | -53.24 |
| 2003-03-25 | -53.24 |
| 2003-03-24 | -50.65 |
| 2003-03-21 | -50.65 |
| 2003-03-20 | -52.38 |
| 2003-03-19 | -53.24 |
| 2003-03-18 | -53.24 |
| 2003-03-17 | -53.24 |
| 2003-03-14 | -53.24 |
| 2003-03-13 | -53.24 |
| 2003-03-12 | -53.24 |
| 2003-03-11 | -52.38 |
| 2003-03-10 | -48.05 |
| 2003-03-07 | -42.85 |
| 2003-03-06 | -48.05 |
| 2003-03-05 | -44.59 |
| 2003-03-04 | -44.59 |
| 2003-03-03 | -44.59 |
| 2003-02-28 | -44.59 |
| 2003-02-27 | -46.32 |
| 2003-02-26 | -46.32 |
| 2003-02-25 | -44.59 |
| 2003-02-24 | -42.85 |
| 2003-02-21 | -42.85 |
| 2003-02-20 | -44.59 |
| 2003-02-19 | -44.59 |
| 2003-02-18 | -46.32 |
| 2003-02-17 | -42.85 |
| 2003-02-14 | -42.85 |
| 2003-02-13 | -41.12 |
| 2003-02-12 | -44.59 |
| 2003-02-11 | -44.59 |
| 2003-02-10 | -44.59 |
| 2003-02-07 | -44.59 |
| 2003-02-06 | -49.78 |
| 2003-02-05 | -51.51 |
| 2003-02-04 | -51.51 |
| 2003-01-30 | -51.51 |
| 2003-01-29 | -51.51 |
| 2003-01-28 | -53.24 |
| 2003-01-27 | -53.24 |
| 2003-01-24 | -49.78 |
| 2003-01-23 | -50.65 |
| 2003-01-22 | -51.51 |
| 2003-01-21 | -50.65 |
| 2003-01-20 | -51.51 |
| 2003-01-17 | -48.92 |
| 2003-01-16 | -48.05 |
| 2003-01-15 | -48.05 |
| 2003-01-14 | -48.05 |
| 2003-01-13 | -48.05 |
| 2003-01-10 | -48.92 |
| 2003-01-09 | -51.51 |
| 2003-01-08 | -49.78 |
| 2003-01-07 | -51.51 |
| 2003-01-06 | -50.65 |
| 2003-01-03 | -54.98 |
| 2003-01-02 | -54.98 |
| 2002-12-31 | -49.78 |
| 2002-12-30 | -49.78 |
| 2002-12-27 | -49.78 |
| 2002-12-24 | -49.78 |
| 2002-12-23 | -51.51 |
| 2002-12-20 | -53.24 |
| 2002-12-19 | -48.05 |
| 2002-12-18 | -48.05 |
| 2002-12-17 | -46.32 |
| 2002-12-16 | -46.32 |
| 2002-12-13 | -48.05 |
| 2002-12-12 | -48.05 |
| 2002-12-11 | -48.05 |
| 2002-12-10 | -48.05 |
| 2002-12-09 | -48.05 |
| 2002-12-06 | -48.05 |
| 2002-12-05 | -47.18 |
| 2002-12-04 | -47.18 |
| 2002-12-03 | -46.32 |
| 2002-12-02 | -46.32 |
| 2002-11-29 | -46.32 |
| 2002-11-28 | -46.32 |
| 2002-11-27 | -47.18 |
| 2002-11-26 | -47.18 |
| 2002-11-25 | -46.32 |
| 2002-11-22 | -46.32 |
| 2002-11-21 | -48.05 |
| 2002-11-20 | -48.05 |
| 2002-11-19 | -46.32 |
| 2002-11-18 | -48.05 |
| 2002-11-15 | -45.45 |
| 2002-11-14 | -45.45 |
| 2002-11-13 | -44.59 |
| 2002-11-12 | -48.05 |
| 2002-11-11 | -47.18 |
| 2002-11-08 | -47.18 |
| 2002-11-07 | -47.18 |
| 2002-11-06 | -47.18 |
| 2002-11-05 | -45.45 |
| 2002-11-04 | -44.59 |
| 2002-11-01 | -48.05 |
| 2002-10-31 | -48.05 |
| 2002-10-30 | -48.05 |
| 2002-10-29 | -44.59 |
| 2002-10-28 | -49.78 |
| 2002-10-25 | -42.85 |
| 2002-10-24 | -48.05 |
| 2002-10-23 | -42.85 |
| 2002-10-22 | -42.85 |
| 2002-10-21 | -42.85 |
| 2002-10-18 | -42.85 |
| 2002-10-17 | -42.85 |
| 2002-10-16 | -42.85 |
| 2002-10-15 | -42.85 |
| 2002-10-11 | -42.85 |
| 2002-10-10 | -48.05 |
| 2002-10-09 | -48.05 |
| 2002-10-08 | -42.85 |
| 2002-10-07 | -41.12 |
| 2002-10-04 | -41.12 |
| 2002-10-03 | -41.12 |
| 2002-10-02 | -41.12 |
| 2002-09-30 | -41.12 |
| 2002-09-27 | -41.12 |
| 2002-09-26 | -41.12 |
| 2002-09-25 | -41.12 |
| 2002-09-24 | -41.12 |
| 2002-09-23 | -41.99 |
| 2002-09-20 | -41.99 |
| 2002-09-19 | -41.99 |
| 2002-09-18 | -41.99 |
| 2002-09-17 | -41.99 |
| 2002-09-16 | -48.05 |
| 2002-09-13 | -44.59 |
| 2002-09-12 | -44.59 |
| 2002-09-11 | -46.32 |
| 2002-09-10 | -48.05 |
| 2002-09-09 | -44.59 |
| 2002-09-06 | -44.59 |
| 2002-09-05 | -46.32 |
| 2002-09-04 | -44.59 |
| 2002-09-03 | -44.59 |
| 2002-09-02 | -41.99 |
| 2002-08-30 | -41.99 |
| 2002-08-29 | -40.26 |
| 2002-08-28 | -44.59 |
| 2002-08-27 | -48.05 |
| 2002-08-26 | -44.59 |
| 2002-08-23 | -44.59 |
| 2002-08-22 | -39.39 |
| 2002-08-21 | -44.59 |
| 2002-08-20 | -39.39 |
| 2002-08-19 | -39.39 |
| 2002-08-16 | -45.45 |
| 2002-08-15 | -41.12 |
| 2002-08-14 | -45.45 |
| 2002-08-13 | -45.45 |
| 2002-08-12 | -44.59 |
| 2002-08-09 | -42.85 |
| 2002-08-08 | -44.59 |
| 2002-08-07 | -47.18 |
| 2002-08-06 | -39.39 |
| 2002-08-05 | -41.12 |
| 2002-08-02 | -41.12 |
| 2002-08-01 | -36.79 |
| 2002-07-31 | -38.53 |
| 2002-07-30 | -38.53 |
| 2002-07-29 | -37.66 |
| 2002-07-26 | -37.66 |
| 2002-07-25 | -37.66 |
| 2002-07-24 | -42.85 |
| 2002-07-23 | -34.20 |
| 2002-07-22 | -34.20 |
| 2002-07-19 | -34.20 |
| 2002-07-18 | -34.20 |
| 2002-07-17 | -32.46 |
| 2002-07-16 | -32.46 |
| 2002-07-15 | -30.73 |
| 2002-07-12 | -30.73 |
| 2002-07-11 | -30.73 |
| 2002-07-10 | -30.73 |
| 2002-07-09 | -30.73 |
| 2002-07-08 | -29.00 |
| 2002-07-05 | -30.73 |
| 2002-07-04 | -30.73 |
| 2002-07-03 | -30.73 |
| 2002-07-02 | -30.73 |
| 2002-06-28 | -27.27 |
| 2002-06-27 | -25.54 |
| 2002-06-26 | -23.81 |
| 2002-06-25 | -23.81 |
| 2002-06-24 | -30.73 |
| 2002-06-21 | -30.73 |
| 2002-06-20 | -34.20 |
| 2002-06-19 | -27.27 |
| 2002-06-18 | -27.27 |
| 2002-06-17 | -26.40 |
| 2002-06-14 | -24.67 |
| 2002-06-13 | -27.27 |
| 2002-06-12 | -20.34 |
| 2002-06-11 | -23.81 |
| 2002-06-10 | -19.48 |
| 2002-06-07 | -19.48 |
| 2002-06-06 | -21.21 |
| 2002-06-05 | -20.34 |
| 2002-06-04 | -20.34 |
| 2002-06-03 | -18.61 |
| 2002-05-31 | -17.75 |
| 2002-05-30 | -16.88 |
| 2002-05-29 | -16.88 |
| 2002-05-28 | -16.88 |
| 2002-05-27 | -15.15 |
| 2002-05-24 | -14.28 |
| 2002-05-23 | -13.42 |
| 2002-05-22 | -13.42 |
| 2002-05-21 | -11.68 |
| 2002-05-17 | -9.95 |
| 2002-05-16 | -11.68 |
| 2002-05-15 | -11.68 |
| 2002-05-14 | -9.95 |
| 2002-05-13 | -8.22 |
| 2002-05-10 | -8.22 |
| 2002-05-09 | -6.49 |
| 2002-05-08 | -6.49 |
| 2002-05-07 | -4.76 |
| 2002-05-06 | -3.03 |
| 2002-05-03 | -3.03 |
| 2002-05-02 | -11.68 |
| 2002-04-30 | -13.42 |
| 2002-04-29 | -13.42 |
| 2002-04-26 | -13.42 |
| 2002-04-25 | -13.42 |
| 2002-04-24 | -13.42 |
| 2002-04-23 | -13.42 |
| 2002-04-22 | -8.22 |
| 2002-04-19 | -6.49 |
| 2002-04-18 | -6.49 |
| 2002-04-17 | -4.76 |
| 2002-04-16 | -4.76 |
| 2002-04-15 | -3.03 |
| 2002-04-12 | -1.29 |
| 2002-04-11 | -1.29 |
| 2002-04-10 | -6.49 |
| 2002-04-09 | -6.49 |
| 2002-04-08 | -6.49 |
| 2002-04-04 | -4.76 |
| 2002-04-03 | 0.44 |
| 2002-04-02 | 2.17 |
| 2002-03-28 | -1.29 |
| 2002-03-27 | -7.88 |
| 2002-03-26 | -4.58 |
| 2002-03-25 | -6.23 |
| 2002-03-22 | -2.94 |
| 2002-03-21 | -2.94 |
| 2002-03-20 | -2.94 |
| 2002-03-19 | -2.94 |
| 2002-03-18 | -2.94 |
| 2002-03-15 | -1.29 |
| 2002-03-14 | 0.35 |
| 2002-03-13 | 0.35 |
| 2002-03-12 | 5.29 |
| 2002-03-11 | 0.35 |
| 2002-03-08 | 3.64 |
| 2002-03-07 | 2.00 |
| 2002-03-06 | -1.29 |
| 2002-03-05 | -1.29 |
| 2002-03-04 | -2.94 |
| 2002-03-01 | -6.23 |
| 2002-02-28 | -7.88 |
| 2002-02-27 | -7.88 |
| 2002-02-26 | -6.23 |
| 2002-02-25 | -2.94 |
| 2002-02-22 | -1.29 |
| 2002-02-21 | -2.94 |
| 2002-02-20 | -1.29 |
| 2002-02-19 | -1.29 |
| 2002-02-18 | 5.29 |
| 2002-02-15 | 3.64 |
| 2002-02-11 | -6.23 |
| 2002-02-08 | -4.58 |
| 2002-02-07 | -6.23 |
| 2002-02-06 | -4.58 |
| 2002-02-05 | -4.58 |
| 2002-02-04 | -4.58 |
| 2002-02-01 | -4.58 |
| 2002-01-31 | -2.94 |
| 2002-01-30 | -2.94 |
| 2002-01-29 | -1.29 |
| 2002-01-28 | -1.29 |
| 2002-01-25 | -1.29 |
| 2002-01-24 | 0.35 |
| 2002-01-23 | 2.00 |
| 2002-01-22 | 3.64 |
| 2002-01-21 | 3.64 |
| 2002-01-18 | 3.64 |
| 2002-01-17 | 0.35 |
| 2002-01-16 | 0.35 |
| 2002-01-15 | -1.29 |
| 2002-01-14 | -1.29 |
| 2002-01-11 | -1.29 |
| 2002-01-10 | -1.29 |
| 2002-01-09 | -1.29 |
| 2002-01-08 | -1.29 |
| 2002-01-07 | 2.00 |
| 2002-01-04 | 2.00 |
| 2002-01-03 | -1.29 |
| 2002-01-02 | -1.29 |
| 2001-12-31 | -1.29 |
| 2001-12-28 | -1.29 |
| 2001-12-27 | -1.29 |
| 2001-12-24 | -1.29 |
| 2001-12-21 | -1.29 |
| 2001-12-20 | -1.29 |
| 2001-12-19 | 2.00 |
| 2001-12-18 | 3.64 |
| 2001-12-17 | 3.64 |
| 2001-12-14 | 5.29 |
| 2001-12-13 | 5.29 |
| 2001-12-12 | 2.00 |
| 2001-12-11 | 6.93 |
| 2001-12-10 | 10.22 |
| 2001-12-07 | 10.22 |
| 2001-12-06 | 10.22 |
| 2001-12-05 | 10.22 |
| 2001-12-04 | 13.51 |
| 2001-12-03 | -4.58 |
| 2001-11-30 | -12.81 |
| 2001-11-29 | -21.04 |
| 2001-11-28 | -25.97 |
| 2001-11-27 | -24.33 |
| 2001-11-26 | -30.91 |
| 2001-11-23 | -23.50 |
| 2001-11-22 | -23.50 |
| 2001-11-21 | -23.50 |
| 2001-11-20 | -23.50 |
| 2001-11-19 | -23.50 |
| 2001-11-16 | -23.50 |
| 2001-11-15 | -22.68 |
| 2001-11-14 | -29.26 |
| 2001-11-13 | -29.26 |
| 2001-11-12 | -30.91 |
| 2001-11-09 | -40.78 |
| 2001-11-08 | -44.89 |
| 2001-11-07 | -44.89 |
| 2001-11-06 | -44.89 |
| 2001-11-05 | -44.89 |
| 2001-11-02 | -44.89 |
| 2001-11-01 | -44.89 |
| 2001-10-31 | -44.89 |
| 2001-10-30 | -44.89 |
| 2001-10-29 | -44.89 |
| 2001-10-26 | -44.89 |
| 2001-10-24 | -44.89 |
| 2001-10-23 | -48.18 |
| 2001-10-22 | -34.20 |
| 2001-10-19 | -37.49 |
| 2001-10-18 | -37.49 |
| 2001-10-17 | -37.49 |
| 2001-10-16 | -37.49 |
| 2001-10-15 | -37.49 |
| 2001-10-12 | -37.49 |
| 2001-10-11 | -37.49 |
| 2001-10-10 | -39.13 |
| 2001-10-09 | -39.13 |
| 2001-10-08 | -39.13 |
| 2001-10-05 | -42.42 |
| 2001-10-04 | -42.42 |
| 2001-10-03 | -42.42 |
| 2001-09-28 | -42.42 |
| 2001-09-27 | -42.42 |
| 2001-09-26 | -40.78 |
| 2001-09-25 | -40.78 |
| 2001-09-24 | -40.78 |
| 2001-09-21 | -40.78 |
| 2001-09-20 | -36.66 |
| 2001-09-19 | -36.66 |
| 2001-09-18 | -36.66 |
| 2001-09-17 | -36.66 |
| 2001-09-14 | -36.66 |
| 2001-09-13 | -36.66 |
| 2001-09-12 | -36.66 |
| 2001-09-11 | -36.66 |
| 2001-09-10 | -36.66 |
| 2001-09-07 | -36.66 |
| 2001-09-06 | -36.66 |
| 2001-09-05 | -36.66 |
| 2001-09-04 | -36.66 |
| 2001-09-03 | -36.66 |
| 2001-08-31 | -35.02 |
| 2001-08-30 | -35.02 |
| 2001-08-29 | -35.02 |
| 2001-08-28 | -35.02 |
| 2001-08-27 | -35.02 |
| 2001-08-24 | -35.84 |
| 2001-08-23 | -35.84 |
| 2001-08-22 | -35.84 |
| 2001-08-21 | -35.84 |
| 2001-08-20 | -35.02 |
| 2001-08-17 | -34.20 |
| 2001-08-16 | -35.84 |
| 2001-08-15 | -35.02 |
| 2001-08-14 | -33.37 |
| 2001-08-13 | -32.55 |
| 2001-08-10 | -32.55 |
| 2001-08-09 | -32.55 |
| 2001-08-08 | -29.26 |
| 2001-08-07 | -29.26 |
| 2001-08-06 | -25.97 |
| 2001-08-03 | -25.97 |
| 2001-08-02 | -20.21 |
| 2001-08-01 | -20.21 |
| 2001-07-31 | -20.21 |
| 2001-07-30 | -20.21 |
| 2001-07-27 | -19.39 |
| 2001-07-26 | -25.97 |
| 2001-07-24 | -25.97 |
| 2001-07-23 | -20.21 |
| 2001-07-20 | -19.39 |
| 2001-07-19 | -19.39 |
| 2001-07-18 | -18.57 |
| 2001-07-17 | -18.57 |
| 2001-07-16 | -18.57 |
| 2001-07-13 | -18.57 |
| 2001-07-12 | -17.75 |
| 2001-07-11 | -18.57 |
| 2001-07-10 | -21.04 |
| 2001-07-09 | -21.04 |
| 2001-07-05 | -19.39 |
| 2001-07-04 | -17.75 |
| 2001-07-03 | -17.75 |
| 2001-06-29 | -17.75 |
| 2001-06-28 | -21.04 |
| 2001-06-27 | -17.75 |
| 2001-06-26 | -17.75 |
| 2001-06-22 | -16.10 |
| 2001-06-21 | -14.46 |
| 2001-06-20 | -12.81 |
| 2001-06-19 | -11.17 |
| 2001-06-18 | -11.17 |
| 2001-06-15 | -11.17 |
| 2001-06-14 | -11.17 |
| 2001-06-13 | -11.17 |
| 2001-06-12 | -9.52 |
| 2001-06-11 | -9.52 |
| 2001-06-08 | -9.52 |
| 2001-06-07 | -9.52 |
| 2001-06-06 | -9.52 |
| 2001-06-05 | -9.52 |
| 2001-06-04 | -6.23 |
| 2001-06-01 | -11.17 |
| 2001-05-31 | -7.88 |
| 2001-05-30 | -4.58 |
| 2001-05-29 | -4.58 |
| 2001-05-28 | -4.58 |
| 2001-05-25 | -4.58 |
| 2001-05-24 | -4.58 |
| 2001-05-23 | -4.58 |
| 2001-05-22 | -4.58 |
| 2001-05-21 | -9.52 |
| 2001-05-18 | -7.88 |
| 2001-05-17 | -2.94 |
| 2001-05-16 | -1.29 |
| 2001-05-15 | -12.81 |
| 2001-05-14 | -14.46 |
| 2001-05-11 | -14.46 |
| 2001-05-10 | -14.46 |
| 2001-05-09 | -14.46 |
| 2001-05-08 | -14.46 |
| 2001-05-07 | -12.81 |
| 2001-05-04 | -12.81 |
| 2001-05-03 | -12.81 |
| 2001-05-02 | -12.81 |
| 2001-04-27 | -12.81 |
| 2001-04-26 | -14.46 |
| 2001-04-25 | -14.46 |
| 2001-04-24 | -17.75 |
| 2001-04-23 | -17.75 |
| 2001-04-20 | -14.46 |
| 2001-04-19 | -14.46 |
| 2001-04-18 | -14.46 |
| 2001-04-17 | -14.46 |
| 2001-04-12 | -14.46 |
| 2001-04-11 | -14.46 |
| 2001-04-10 | -14.46 |
| 2001-04-09 | -9.52 |
| 2001-04-06 | -16.92 |
| 2001-04-04 | -16.92 |
| 2001-04-03 | -16.92 |
| 2001-04-02 | -16.92 |
| 2001-03-30 | -16.92 |
| 2001-03-29 | -12.31 |
| 2001-03-28 | -12.31 |
| 2001-03-27 | -12.31 |
| 2001-03-26 | -12.31 |
| 2001-03-23 | -4.62 |
| 2001-03-22 | -3.08 |
| 2001-03-21 | -3.08 |
| 2001-03-20 | -3.08 |
| 2001-03-19 | -3.08 |
| 2001-03-16 | -3.08 |
| 2001-03-15 | -3.08 |
| 2001-03-14 | -1.54 |
| 2001-03-13 | -1.54 |
| 2001-03-12 | -4.62 |
| 2001-03-09 | -1.54 |
| 2001-03-08 | -3.08 |
| 2001-03-07 | -3.08 |
| 2001-03-06 | -1.54 |
| 2001-03-05 | -3.08 |
| 2001-03-02 | 0.00 |
| 2001-03-01 | 0.00 |
| 2001-02-28 | 0.00 |
| 2001-02-27 | 0.00 |
| 2001-02-26 | 3.08 |
| 2001-02-23 | 0.00 |
| 2001-02-22 | 6.15 |
| 2001-02-21 | -1.54 |
| 2001-02-20 | 4.62 |
| 2001-02-19 | -3.08 |
| 2001-02-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy