Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-17 | 262.84 |
| 2025-10-16 | 272.39 |
| 2025-10-15 | 272.67 |
| 2025-10-14 | 266.49 |
| 2025-10-13 | 272.39 |
| 2025-10-10 | 278.28 |
| 2025-10-09 | 284.45 |
| 2025-10-08 | 285.29 |
| 2025-10-06 | 286.98 |
| 2025-10-03 | 289.78 |
| 2025-10-02 | 292.31 |
| 2025-09-30 | 286.14 |
| 2025-09-29 | 282.21 |
| 2025-09-26 | 275.75 |
| 2025-09-25 | 280.80 |
| 2025-09-24 | 281.37 |
| 2025-09-23 | 276.03 |
| 2025-09-22 | 278.28 |
| 2025-09-19 | 281.65 |
| 2025-09-18 | 281.37 |
| 2025-09-17 | 286.14 |
| 2025-09-16 | 279.68 |
| 2025-09-15 | 279.96 |
| 2025-09-12 | 278.84 |
| 2025-09-11 | 274.91 |
| 2025-09-10 | 276.03 |
| 2025-09-09 | 272.39 |
| 2025-09-08 | 267.62 |
| 2025-09-05 | 264.53 |
| 2025-09-04 | 259.48 |
| 2025-09-03 | 263.41 |
| 2025-09-02 | 265.37 |
| 2025-09-01 | 267.05 |
| 2025-08-29 | 259.48 |
| 2025-08-28 | 257.79 |
| 2025-08-27 | 260.60 |
| 2025-08-26 | 265.09 |
| 2025-08-25 | 269.86 |
| 2025-08-22 | 262.56 |
| 2025-08-21 | 259.48 |
| 2025-08-20 | 260.04 |
| 2025-08-19 | 259.48 |
| 2025-08-18 | 260.04 |
| 2025-08-15 | 262.00 |
| 2025-08-14 | 265.09 |
| 2025-08-13 | 265.93 |
| 2025-08-12 | 257.51 |
| 2025-08-11 | 256.39 |
| 2025-08-08 | 256.11 |
| 2025-08-07 | 258.64 |
| 2025-08-06 | 256.67 |
| 2025-08-05 | 255.83 |
| 2025-08-04 | 253.58 |
| 2025-08-01 | 250.50 |
| 2025-07-31 | 254.43 |
| 2025-07-30 | 260.04 |
| 2025-07-29 | 265.09 |
| 2025-07-28 | 265.65 |
| 2025-07-25 | 263.13 |
| 2025-07-24 | 267.05 |
| 2025-07-23 | 265.09 |
| 2025-07-22 | 259.20 |
| 2025-07-21 | 257.23 |
| 2025-07-18 | 255.27 |
| 2025-07-17 | 250.78 |
| 2025-07-16 | 250.50 |
| 2025-07-15 | 251.90 |
| 2025-07-14 | 246.57 |
| 2025-07-11 | 245.45 |
| 2025-07-10 | 244.04 |
| 2025-07-09 | 242.08 |
| 2025-07-08 | 245.73 |
| 2025-07-07 | 241.80 |
| 2025-07-04 | 242.36 |
| 2025-07-03 | 244.32 |
| 2025-07-02 | 245.73 |
| 2025-06-30 | 244.04 |
| 2025-06-27 | 246.57 |
| 2025-06-26 | 247.41 |
| 2025-06-25 | 249.38 |
| 2025-06-24 | 245.17 |
| 2025-06-23 | 238.15 |
| 2025-06-20 | 235.62 |
| 2025-06-19 | 231.70 |
| 2025-06-18 | 238.43 |
| 2025-06-17 | 242.36 |
| 2025-06-16 | 243.48 |
| 2025-06-13 | 240.40 |
| 2025-06-12 | 243.20 |
| 2025-06-11 | 247.13 |
| 2025-06-10 | 243.76 |
| 2025-06-09 | 243.76 |
| 2025-06-06 | 238.99 |
| 2025-06-05 | 239.55 |
| 2025-06-04 | 236.19 |
| 2025-06-03 | 234.22 |
| 2025-06-02 | 229.45 |
| 2025-05-30 | 230.85 |
| 2025-05-29 | 234.78 |
| 2025-05-28 | 230.57 |
| 2025-05-27 | 231.98 |
| 2025-05-26 | 230.01 |
| 2025-05-23 | 234.22 |
| 2025-05-22 | 233.38 |
| 2025-05-21 | 237.59 |
| 2025-05-20 | 235.06 |
| 2025-05-19 | 230.29 |
| 2025-05-16 | 230.57 |
| 2025-05-15 | 231.98 |
| 2025-05-14 | 234.22 |
| 2025-05-13 | 226.36 |
| 2025-05-12 | 233.10 |
| 2025-05-09 | 223.56 |
| 2025-05-08 | 221.87 |
| 2025-05-07 | 220.47 |
| 2025-05-06 | 220.47 |
| 2025-05-02 | 217.95 |
| 2025-04-30 | 212.33 |
| 2025-04-29 | 210.65 |
| 2025-04-28 | 210.09 |
| 2025-04-25 | 210.09 |
| 2025-04-24 | 208.70 |
| 2025-04-23 | 211.20 |
| 2025-04-22 | 204.25 |
| 2025-04-17 | 201.75 |
| 2025-04-16 | 196.47 |
| 2025-04-15 | 202.31 |
| 2025-04-14 | 201.75 |
| 2025-04-11 | 194.81 |
| 2025-04-10 | 191.75 |
| 2025-04-09 | 185.36 |
| 2025-04-08 | 182.30 |
| 2025-04-07 | 178.41 |
| 2025-04-03 | 221.48 |
| 2025-04-02 | 226.76 |
| 2025-04-01 | 226.48 |
| 2025-03-31 | 225.93 |
| 2025-03-28 | 229.54 |
| 2025-03-27 | 231.76 |
| 2025-03-26 | 230.37 |
| 2025-03-25 | 228.70 |
| 2025-03-24 | 236.21 |
| 2025-03-21 | 233.43 |
| 2025-03-20 | 240.93 |
| 2025-03-19 | 248.43 |
| 2025-03-18 | 247.88 |
| 2025-03-17 | 239.82 |
| 2025-03-14 | 237.04 |
| 2025-03-13 | 230.09 |
| 2025-03-12 | 233.15 |
| 2025-03-11 | 233.98 |
| 2025-03-10 | 234.54 |
| 2025-03-07 | 240.65 |
| 2025-03-06 | 242.04 |
| 2025-03-05 | 230.65 |
| 2025-03-04 | 221.48 |
| 2025-03-03 | 222.59 |
| 2025-02-28 | 221.76 |
| 2025-02-27 | 232.59 |
| 2025-02-26 | 232.87 |
| 2025-02-25 | 222.87 |
| 2025-02-24 | 227.04 |
| 2025-02-21 | 228.98 |
| 2025-02-20 | 216.20 |
| 2025-02-19 | 221.48 |
| 2025-02-18 | 222.04 |
| 2025-02-17 | 217.03 |
| 2025-02-14 | 217.03 |
| 2025-02-13 | 205.64 |
| 2025-02-12 | 206.48 |
| 2025-02-11 | 198.97 |
| 2025-02-10 | 201.75 |
| 2025-02-07 | 196.47 |
| 2025-02-06 | 193.14 |
| 2025-02-05 | 188.97 |
| 2025-02-04 | 191.75 |
| 2025-02-03 | 183.97 |
| 2025-01-28 | 183.97 |
| 2025-01-27 | 183.41 |
| 2025-01-24 | 181.47 |
| 2025-01-23 | 176.47 |
| 2025-01-22 | 177.44 |
| 2025-01-21 | 182.30 |
| 2025-01-20 | 179.52 |
| 2025-01-17 | 174.94 |
| 2025-01-16 | 174.38 |
| 2025-01-15 | 170.63 |
| 2025-01-14 | 170.08 |
| 2025-01-13 | 165.21 |
| 2025-01-10 | 167.71 |
| 2025-01-09 | 169.94 |
| 2025-01-08 | 170.49 |
| 2025-01-07 | 172.72 |
| 2025-01-06 | 176.19 |
| 2025-01-03 | 177.02 |
| 2025-01-02 | 174.80 |
| 2024-12-31 | 181.47 |
| 2024-12-30 | 180.36 |
| 2024-12-27 | 180.91 |
| 2024-12-24 | 182.02 |
| 2024-12-23 | 178.13 |
| 2024-12-20 | 176.33 |
| 2024-12-19 | 176.75 |
| 2024-12-18 | 178.41 |
| 2024-12-17 | 176.47 |
| 2024-12-16 | 176.88 |
| 2024-12-13 | 178.97 |
| 2024-12-12 | 185.36 |
| 2024-12-11 | 182.30 |
| 2024-12-10 | 184.53 |
| 2024-12-09 | 185.64 |
| 2024-12-06 | 178.41 |
| 2024-12-05 | 173.97 |
| 2024-12-04 | 176.19 |
| 2024-12-03 | 176.19 |
| 2024-12-02 | 174.24 |
| 2024-11-29 | 172.30 |
| 2024-11-28 | 170.91 |
| 2024-11-27 | 174.52 |
| 2024-11-26 | 167.71 |
| 2024-11-25 | 167.99 |
| 2024-11-22 | 168.69 |
| 2024-11-21 | 173.97 |
| 2024-11-20 | 175.36 |
| 2024-11-19 | 174.94 |
| 2024-11-18 | 173.83 |
| 2024-11-15 | 171.60 |
| 2024-11-14 | 171.60 |
| 2024-11-13 | 177.02 |
| 2024-11-12 | 177.44 |
| 2024-11-11 | 185.64 |
| 2024-11-08 | 189.25 |
| 2024-11-07 | 192.86 |
| 2024-11-06 | 186.75 |
| 2024-11-05 | 193.42 |
| 2024-11-04 | 187.30 |
| 2024-11-01 | 186.47 |
| 2024-10-31 | 184.25 |
| 2024-10-30 | 184.25 |
| 2024-10-29 | 188.97 |
| 2024-10-28 | 187.62 |
| 2024-10-25 | 187.89 |
| 2024-10-24 | 186.27 |
| 2024-10-23 | 189.78 |
| 2024-10-22 | 186.27 |
| 2024-10-21 | 186.00 |
| 2024-10-18 | 190.05 |
| 2024-10-17 | 180.07 |
| 2024-10-16 | 183.03 |
| 2024-10-15 | 184.11 |
| 2024-10-14 | 194.10 |
| 2024-10-10 | 196.26 |
| 2024-10-09 | 187.62 |
| 2024-10-08 | 191.94 |
| 2024-10-07 | 221.08 |
| 2024-10-04 | 216.49 |
| 2024-10-03 | 207.86 |
| 2024-10-02 | 212.17 |
| 2024-09-30 | 194.37 |
| 2024-09-27 | 187.89 |
| 2024-09-26 | 178.72 |
| 2024-09-25 | 167.66 |
| 2024-09-24 | 166.31 |
| 2024-09-23 | 155.65 |
| 2024-09-20 | 155.51 |
| 2024-09-19 | 152.55 |
| 2024-09-17 | 147.55 |
| 2024-09-16 | 144.59 |
| 2024-09-13 | 143.78 |
| 2024-09-12 | 142.02 |
| 2024-09-11 | 139.73 |
| 2024-09-10 | 141.62 |
| 2024-09-09 | 140.67 |
| 2024-09-05 | 144.05 |
| 2024-09-04 | 143.91 |
| 2024-09-03 | 146.61 |
| 2024-09-02 | 146.88 |
| 2024-08-30 | 151.06 |
| 2024-08-29 | 147.82 |
| 2024-08-28 | 146.88 |
| 2024-08-27 | 149.17 |
| 2024-08-26 | 147.82 |
| 2024-08-23 | 145.67 |
| 2024-08-22 | 145.80 |
| 2024-08-21 | 142.29 |
| 2024-08-20 | 143.91 |
| 2024-08-19 | 144.86 |
| 2024-08-16 | 142.97 |
| 2024-08-15 | 138.65 |
| 2024-08-14 | 138.25 |
| 2024-08-13 | 139.19 |
| 2024-08-12 | 138.25 |
| 2024-08-09 | 138.25 |
| 2024-08-08 | 135.28 |
| 2024-08-07 | 135.14 |
| 2024-08-06 | 132.04 |
| 2024-08-05 | 132.71 |
| 2024-08-02 | 136.22 |
| 2024-08-01 | 140.81 |
| 2024-07-31 | 142.29 |
| 2024-07-30 | 136.76 |
| 2024-07-29 | 140.67 |
| 2024-07-26 | 136.76 |
| 2024-07-25 | 137.03 |
| 2024-07-24 | 141.21 |
| 2024-07-23 | 143.10 |
| 2024-07-22 | 145.80 |
| 2024-07-19 | 142.56 |
| 2024-07-18 | 147.28 |
| 2024-07-17 | 146.61 |
| 2024-07-16 | 146.61 |
| 2024-07-15 | 150.66 |
| 2024-07-12 | 154.43 |
| 2024-07-11 | 148.23 |
| 2024-07-10 | 143.10 |
| 2024-07-09 | 143.51 |
| 2024-07-08 | 143.91 |
| 2024-07-05 | 146.34 |
| 2024-07-04 | 149.71 |
| 2024-07-03 | 148.23 |
| 2024-07-02 | 145.40 |
| 2024-06-28 | 144.45 |
| 2024-06-27 | 144.59 |
| 2024-06-26 | 149.17 |
| 2024-06-25 | 148.63 |
| 2024-06-24 | 148.23 |
| 2024-06-21 | 148.23 |
| 2024-06-20 | 152.41 |
| 2024-06-19 | 153.76 |
| 2024-06-18 | 146.74 |
| 2024-06-17 | 146.88 |
| 2024-06-14 | 146.48 |
| 2024-06-13 | 149.04 |
| 2024-06-12 | 146.74 |
| 2024-06-11 | 149.58 |
| 2024-06-07 | 151.74 |
| 2024-06-06 | 153.09 |
| 2024-06-05 | 151.74 |
| 2024-06-04 | 151.74 |
| 2024-06-03 | 151.20 |
| 2024-05-31 | 146.88 |
| 2024-05-30 | 149.04 |
| 2024-05-29 | 152.41 |
| 2024-05-28 | 156.59 |
| 2024-05-27 | 156.32 |
| 2024-05-24 | 153.49 |
| 2024-05-23 | 156.59 |
| 2024-05-22 | 160.91 |
| 2024-05-21 | 161.05 |
| 2024-05-20 | 167.25 |
| 2024-05-17 | 166.04 |
| 2024-05-16 | 163.47 |
| 2024-05-14 | 159.43 |
| 2024-05-13 | 159.97 |
| 2024-05-10 | 157.94 |
| 2024-05-09 | 151.87 |
| 2024-05-08 | 148.36 |
| 2024-05-07 | 150.39 |
| 2024-05-06 | 152.01 |
| 2024-05-03 | 150.39 |
| 2024-05-02 | 147.01 |
| 2024-04-30 | 140.67 |
| 2024-04-29 | 140.40 |
| 2024-04-26 | 139.46 |
| 2024-04-25 | 134.24 |
| 2024-04-24 | 133.17 |
| 2024-04-23 | 128.22 |
| 2024-04-22 | 123.54 |
| 2024-04-19 | 120.33 |
| 2024-04-18 | 122.47 |
| 2024-04-17 | 120.46 |
| 2024-04-16 | 120.60 |
| 2024-04-15 | 125.01 |
| 2024-04-12 | 127.02 |
| 2024-04-11 | 131.97 |
| 2024-04-10 | 132.64 |
| 2024-04-09 | 128.49 |
| 2024-04-08 | 127.02 |
| 2024-04-05 | 126.62 |
| 2024-04-03 | 126.62 |
| 2024-04-02 | 129.43 |
| 2024-03-28 | 124.08 |
| 2024-03-27 | 122.34 |
| 2024-03-26 | 125.28 |
| 2024-03-25 | 123.14 |
| 2024-03-22 | 123.54 |
| 2024-03-21 | 128.76 |
| 2024-03-20 | 124.34 |
| 2024-03-19 | 124.08 |
| 2024-03-18 | 126.88 |
| 2024-03-15 | 126.75 |
| 2024-03-14 | 129.69 |
| 2024-03-13 | 131.70 |
| 2024-03-12 | 131.70 |
| 2024-03-11 | 124.61 |
| 2024-03-08 | 121.53 |
| 2024-03-07 | 119.66 |
| 2024-03-06 | 122.07 |
| 2024-03-05 | 118.06 |
| 2024-03-04 | 123.94 |
| 2024-03-01 | 123.67 |
| 2024-02-29 | 122.47 |
| 2024-02-28 | 123.14 |
| 2024-02-27 | 126.88 |
| 2024-02-26 | 124.34 |
| 2024-02-23 | 125.81 |
| 2024-02-22 | 126.35 |
| 2024-02-21 | 122.74 |
| 2024-02-20 | 119.13 |
| 2024-02-19 | 117.92 |
| 2024-02-16 | 120.73 |
| 2024-02-15 | 115.11 |
| 2024-02-14 | 114.31 |
| 2024-02-09 | 112.17 |
| 2024-02-08 | 114.04 |
| 2024-02-07 | 116.72 |
| 2024-02-06 | 117.79 |
| 2024-02-05 | 109.09 |
| 2024-02-02 | 109.49 |
| 2024-02-01 | 110.56 |
| 2024-01-31 | 108.96 |
| 2024-01-30 | 111.77 |
| 2024-01-29 | 117.12 |
| 2024-01-26 | 115.38 |
| 2024-01-25 | 118.72 |
| 2024-01-24 | 114.85 |
| 2024-01-23 | 107.09 |
| 2024-01-22 | 102.14 |
| 2024-01-19 | 106.55 |
| 2024-01-18 | 107.75 |
| 2024-01-17 | 106.02 |
| 2024-01-16 | 114.04 |
| 2024-01-15 | 119.13 |
| 2024-01-12 | 119.26 |
| 2024-01-11 | 120.20 |
| 2024-01-10 | 117.39 |
| 2024-01-09 | 118.59 |
| 2024-01-08 | 118.86 |
| 2024-01-05 | 123.14 |
| 2024-01-04 | 124.88 |
| 2024-01-03 | 124.61 |
| 2024-01-02 | 126.62 |
| 2023-12-29 | 129.96 |
| 2023-12-28 | 130.50 |
| 2023-12-27 | 124.21 |
| 2023-12-22 | 120.33 |
| 2023-12-21 | 124.48 |
| 2023-12-20 | 124.21 |
| 2023-12-19 | 122.47 |
| 2023-12-18 | 124.21 |
| 2023-12-15 | 126.62 |
| 2023-12-14 | 121.27 |
| 2023-12-13 | 118.86 |
| 2023-12-12 | 120.87 |
| 2023-12-11 | 118.59 |
| 2023-12-08 | 120.20 |
| 2023-12-07 | 120.33 |
| 2023-12-06 | 121.94 |
| 2023-12-05 | 120.20 |
| 2023-12-04 | 124.61 |
| 2023-12-01 | 127.02 |
| 2023-11-30 | 129.96 |
| 2023-11-29 | 129.16 |
| 2023-11-28 | 134.11 |
| 2023-11-27 | 136.38 |
| 2023-11-24 | 136.65 |
| 2023-11-23 | 141.60 |
| 2023-11-22 | 138.92 |
| 2023-11-21 | 138.66 |
| 2023-11-20 | 139.46 |
| 2023-11-17 | 135.05 |
| 2023-11-16 | 140.13 |
| 2023-11-15 | 143.47 |
| 2023-11-14 | 134.51 |
| 2023-11-13 | 134.91 |
| 2023-11-10 | 131.57 |
| 2023-11-09 | 135.85 |
| 2023-11-08 | 136.12 |
| 2023-11-07 | 137.59 |
| 2023-11-06 | 141.73 |
| 2023-11-03 | 137.59 |
| 2023-11-02 | 131.83 |
| 2023-11-01 | 129.96 |
| 2023-10-31 | 130.36 |
| 2023-10-30 | 134.51 |
| 2023-10-27 | 134.51 |
| 2023-10-26 | 129.45 |
| 2023-10-25 | 130.10 |
| 2023-10-24 | 128.28 |
| 2023-10-20 | 130.75 |
| 2023-10-19 | 132.31 |
| 2023-10-18 | 138.40 |
| 2023-10-17 | 138.66 |
| 2023-10-16 | 136.97 |
| 2023-10-13 | 139.18 |
| 2023-10-12 | 144.63 |
| 2023-10-11 | 140.61 |
| 2023-10-10 | 137.62 |
| 2023-10-09 | 135.68 |
| 2023-10-06 | 135.29 |
| 2023-10-05 | 131.40 |
| 2023-10-04 | 131.01 |
| 2023-10-03 | 132.69 |
| 2023-09-29 | 139.18 |
| 2023-09-28 | 133.47 |
| 2023-09-27 | 136.72 |
| 2023-09-26 | 134.64 |
| 2023-09-25 | 137.88 |
| 2023-09-22 | 142.55 |
| 2023-09-21 | 137.10 |
| 2023-09-20 | 140.09 |
| 2023-09-19 | 141.64 |
| 2023-09-18 | 140.48 |
| 2023-09-15 | 143.85 |
| 2023-09-14 | 142.55 |
| 2023-09-13 | 141.90 |
| 2023-09-12 | 142.03 |
| 2023-09-11 | 142.81 |
| 2023-09-07 | 143.72 |
| 2023-09-06 | 146.70 |
| 2023-09-05 | 146.70 |
| 2023-09-04 | 151.89 |
| 2023-08-31 | 145.54 |
| 2023-08-30 | 146.44 |
| 2023-08-29 | 146.83 |
| 2023-08-28 | 141.90 |
| 2023-08-25 | 140.09 |
| 2023-08-24 | 143.33 |
| 2023-08-23 | 138.79 |
| 2023-08-22 | 137.62 |
| 2023-08-21 | 135.42 |
| 2023-08-18 | 139.70 |
| 2023-08-17 | 144.89 |
| 2023-08-16 | 144.50 |
| 2023-08-15 | 147.87 |
| 2023-08-14 | 150.33 |
| 2023-08-11 | 154.49 |
| 2023-08-10 | 156.56 |
| 2023-08-09 | 156.30 |
| 2023-08-08 | 155.39 |
| 2023-08-07 | 159.93 |
| 2023-08-04 | 159.93 |
| 2023-08-03 | 158.12 |
| 2023-08-02 | 159.28 |
| 2023-08-01 | 166.42 |
| 2023-07-31 | 166.42 |
| 2023-07-28 | 164.86 |
| 2023-07-27 | 160.97 |
| 2023-07-26 | 157.60 |
| 2023-07-25 | 158.38 |
| 2023-07-24 | 148.52 |
| 2023-07-21 | 154.10 |
| 2023-07-20 | 151.63 |
| 2023-07-19 | 152.15 |
| 2023-07-18 | 153.06 |
| 2023-07-14 | 158.12 |
| 2023-07-13 | 157.47 |
| 2023-07-12 | 151.11 |
| 2023-07-11 | 148.26 |
| 2023-07-10 | 146.18 |
| 2023-07-07 | 144.63 |
| 2023-07-06 | 146.70 |
| 2023-07-05 | 152.54 |
| 2023-07-04 | 156.30 |
| 2023-07-03 | 154.74 |
| 2023-06-30 | 149.69 |
| 2023-06-29 | 149.95 |
| 2023-06-28 | 153.32 |
| 2023-06-27 | 152.67 |
| 2023-06-26 | 148.39 |
| 2023-06-23 | 149.30 |
| 2023-06-21 | 153.58 |
| 2023-06-20 | 158.38 |
| 2023-06-19 | 162.01 |
| 2023-06-16 | 163.82 |
| 2023-06-15 | 161.23 |
| 2023-06-14 | 155.52 |
| 2023-06-13 | 157.21 |
| 2023-06-12 | 155.52 |
| 2023-06-09 | 155.00 |
| 2023-06-08 | 153.58 |
| 2023-06-07 | 152.80 |
| 2023-06-06 | 150.46 |
| 2023-06-05 | 150.98 |
| 2023-06-02 | 148.91 |
| 2023-06-01 | 139.05 |
| 2023-05-31 | 139.70 |
| 2023-05-30 | 144.11 |
| 2023-05-29 | 143.59 |
| 2023-05-25 | 146.05 |
| 2023-05-24 | 150.46 |
| 2023-05-23 | 154.23 |
| 2023-05-22 | 157.34 |
| 2023-05-19 | 154.23 |
| 2023-05-18 | 157.86 |
| 2023-05-17 | 155.39 |
| 2023-05-16 | 160.97 |
| 2023-05-15 | 160.97 |
| 2023-05-12 | 156.17 |
| 2023-05-11 | 157.60 |
| 2023-05-10 | 157.73 |
| 2023-05-09 | 158.90 |
| 2023-05-08 | 164.60 |
| 2023-05-05 | 161.49 |
| 2023-05-04 | 160.19 |
| 2023-05-03 | 156.56 |
| 2023-05-02 | 159.28 |
| 2023-04-28 | 159.41 |
| 2023-04-27 | 158.64 |
| 2023-04-26 | 157.22 |
| 2023-04-25 | 155.80 |
| 2023-04-24 | 160.18 |
| 2023-04-21 | 161.22 |
| 2023-04-20 | 165.86 |
| 2023-04-19 | 165.35 |
| 2023-04-18 | 168.96 |
| 2023-04-17 | 171.28 |
| 2023-04-14 | 167.15 |
| 2023-04-13 | 165.35 |
| 2023-04-12 | 164.83 |
| 2023-04-11 | 167.41 |
| 2023-04-06 | 165.09 |
| 2023-04-04 | 164.31 |
| 2023-04-03 | 165.86 |
| 2023-03-31 | 165.60 |
| 2023-03-30 | 164.83 |
| 2023-03-29 | 163.02 |
| 2023-03-28 | 158.12 |
| 2023-03-27 | 155.15 |
| 2023-03-24 | 159.41 |
| 2023-03-23 | 161.48 |
| 2023-03-22 | 155.54 |
| 2023-03-21 | 151.15 |
| 2023-03-20 | 147.92 |
| 2023-03-17 | 154.76 |
| 2023-03-16 | 150.76 |
| 2023-03-15 | 155.28 |
| 2023-03-14 | 151.15 |
| 2023-03-13 | 157.09 |
| 2023-03-10 | 151.54 |
| 2023-03-09 | 160.18 |
| 2023-03-08 | 161.22 |
| 2023-03-07 | 167.41 |
| 2023-03-06 | 168.44 |
| 2023-03-03 | 168.19 |
| 2023-03-02 | 165.86 |
| 2023-03-01 | 167.93 |
| 2023-02-28 | 157.99 |
| 2023-02-27 | 159.15 |
| 2023-02-24 | 161.22 |
| 2023-02-23 | 164.31 |
| 2023-02-22 | 165.09 |
| 2023-02-21 | 166.90 |
| 2023-02-20 | 171.03 |
| 2023-02-17 | 169.48 |
| 2023-02-16 | 172.83 |
| 2023-02-15 | 170.25 |
| 2023-02-14 | 174.12 |
| 2023-02-13 | 175.41 |
| 2023-02-10 | 174.90 |
| 2023-02-09 | 180.83 |
| 2023-02-08 | 176.45 |
| 2023-02-07 | 176.45 |
| 2023-02-06 | 175.67 |
| 2023-02-03 | 181.09 |
| 2023-02-02 | 184.96 |
| 2023-02-01 | 186.25 |
| 2023-01-31 | 183.93 |
| 2023-01-30 | 186.77 |
| 2023-01-27 | 194.00 |
| 2023-01-26 | 193.22 |
| 2023-01-20 | 186.25 |
| 2023-01-19 | 181.09 |
| 2023-01-18 | 181.61 |
| 2023-01-17 | 180.06 |
| 2023-01-16 | 181.87 |
| 2023-01-13 | 182.12 |
| 2023-01-12 | 179.29 |
| 2023-01-11 | 178.51 |
| 2023-01-10 | 176.96 |
| 2023-01-09 | 177.48 |
| 2023-01-06 | 172.57 |
| 2023-01-05 | 173.35 |
| 2023-01-04 | 169.99 |
| 2023-01-03 | 161.48 |
| 2022-12-30 | 157.09 |
| 2022-12-29 | 156.18 |
| 2022-12-28 | 158.64 |
| 2022-12-23 | 154.25 |
| 2022-12-22 | 155.41 |
| 2022-12-21 | 148.96 |
| 2022-12-20 | 147.92 |
| 2022-12-19 | 151.80 |
| 2022-12-16 | 153.22 |
| 2022-12-15 | 151.80 |
| 2022-12-14 | 155.54 |
| 2022-12-13 | 154.63 |
| 2022-12-12 | 152.70 |
| 2022-12-09 | 158.12 |
| 2022-12-08 | 152.44 |
| 2022-12-07 | 144.96 |
| 2022-12-06 | 152.70 |
| 2022-12-05 | 152.57 |
| 2022-12-02 | 142.25 |
| 2022-12-01 | 144.18 |
| 2022-11-30 | 141.34 |
| 2022-11-29 | 136.44 |
| 2022-11-28 | 124.82 |
| 2022-11-25 | 128.18 |
| 2022-11-24 | 129.47 |
| 2022-11-23 | 127.40 |
| 2022-11-22 | 126.11 |
| 2022-11-21 | 129.34 |
| 2022-11-18 | 133.34 |
| 2022-11-17 | 134.24 |
| 2022-11-16 | 136.95 |
| 2022-11-15 | 138.12 |
| 2022-11-14 | 128.44 |
| 2022-11-11 | 124.82 |
| 2022-11-10 | 109.08 |
| 2022-11-09 | 112.43 |
| 2022-11-08 | 115.14 |
| 2022-11-07 | 115.27 |
| 2022-11-04 | 109.46 |
| 2022-11-03 | 99.01 |
| 2022-11-02 | 105.33 |
| 2022-11-01 | 100.69 |
| 2022-10-31 | 91.27 |
| 2022-10-28 | 92.82 |
| 2022-10-27 | 100.17 |
| 2022-10-26 | 98.93 |
| 2022-10-25 | 97.06 |
| 2022-10-24 | 97.06 |
| 2022-10-21 | 110.14 |
| 2022-10-20 | 110.76 |
| 2022-10-19 | 113.87 |
| 2022-10-18 | 118.73 |
| 2022-10-17 | 114.75 |
| 2022-10-14 | 114.62 |
| 2022-10-13 | 112.50 |
| 2022-10-12 | 116.12 |
| 2022-10-11 | 117.86 |
| 2022-10-10 | 122.34 |
| 2022-10-07 | 128.95 |
| 2022-10-06 | 132.43 |
| 2022-10-05 | 133.31 |
| 2022-10-03 | 120.60 |
| 2022-09-30 | 122.84 |
| 2022-09-29 | 121.72 |
| 2022-09-28 | 122.97 |
| 2022-09-27 | 130.69 |
| 2022-09-26 | 130.44 |
| 2022-09-23 | 131.44 |
| 2022-09-22 | 134.30 |
| 2022-09-21 | 138.04 |
| 2022-09-20 | 142.15 |
| 2022-09-19 | 139.04 |
| 2022-09-16 | 141.65 |
| 2022-09-15 | 143.64 |
| 2022-09-14 | 142.90 |
| 2022-09-13 | 148.75 |
| 2022-09-09 | 149.12 |
| 2022-09-08 | 142.65 |
| 2022-09-07 | 145.01 |
| 2022-09-06 | 146.76 |
| 2022-09-05 | 146.63 |
| 2022-09-02 | 149.62 |
| 2022-09-01 | 151.62 |
| 2022-08-31 | 155.35 |
| 2022-08-30 | 155.35 |
| 2022-08-29 | 155.60 |
| 2022-08-26 | 157.84 |
| 2022-08-25 | 155.35 |
| 2022-08-24 | 146.63 |
| 2022-08-23 | 149.62 |
| 2022-08-22 | 152.61 |
| 2022-08-19 | 153.11 |
| 2022-08-18 | 152.61 |
| 2022-08-17 | 154.36 |
| 2022-08-16 | 153.36 |
| 2022-08-15 | 156.35 |
| 2022-08-12 | 158.09 |
| 2022-08-11 | 156.35 |
| 2022-08-10 | 150.87 |
| 2022-08-09 | 155.35 |
| 2022-08-08 | 156.10 |
| 2022-08-05 | 157.84 |
| 2022-08-04 | 157.59 |
| 2022-08-03 | 152.61 |
| 2022-08-02 | 151.62 |
| 2022-08-01 | 157.59 |
| 2022-07-29 | 157.59 |
| 2022-07-28 | 163.08 |
| 2022-07-27 | 164.07 |
| 2022-07-26 | 167.31 |
| 2022-07-25 | 163.08 |
| 2022-07-22 | 162.83 |
| 2022-07-21 | 162.58 |
| 2022-07-20 | 167.06 |
| 2022-07-19 | 164.32 |
| 2022-07-18 | 166.07 |
| 2022-07-15 | 159.59 |
| 2022-07-14 | 164.57 |
| 2022-07-13 | 165.82 |
| 2022-07-12 | 166.07 |
| 2022-07-11 | 169.55 |
| 2022-07-08 | 176.78 |
| 2022-07-07 | 176.28 |
| 2022-07-06 | 174.29 |
| 2022-07-05 | 178.02 |
| 2022-07-04 | 177.52 |
| 2022-06-30 | 177.52 |
| 2022-06-29 | 178.77 |
| 2022-06-28 | 183.01 |
| 2022-06-27 | 181.26 |
| 2022-06-24 | 174.54 |
| 2022-06-23 | 169.30 |
| 2022-06-22 | 165.82 |
| 2022-06-21 | 172.54 |
| 2022-06-20 | 168.06 |
| 2022-06-17 | 167.31 |
| 2022-06-16 | 163.57 |
| 2022-06-15 | 169.55 |
| 2022-06-14 | 166.07 |
| 2022-06-13 | 165.82 |
| 2022-06-10 | 175.53 |
| 2022-06-09 | 176.03 |
| 2022-06-08 | 177.28 |
| 2022-06-07 | 171.55 |
| 2022-06-06 | 172.79 |
| 2022-06-02 | 165.82 |
| 2022-06-01 | 168.06 |
| 2022-05-31 | 169.30 |
| 2022-05-30 | 165.57 |
| 2022-05-27 | 160.58 |
| 2022-05-26 | 152.86 |
| 2022-05-25 | 153.86 |
| 2022-05-24 | 153.11 |
| 2022-05-23 | 156.85 |
| 2022-05-20 | 159.84 |
| 2022-05-19 | 152.61 |
| 2022-05-18 | 158.34 |
| 2022-05-17 | 158.09 |
| 2022-05-16 | 149.87 |
| 2022-05-13 | 149.12 |
| 2022-05-12 | 142.52 |
| 2022-05-11 | 148.63 |
| 2022-05-10 | 145.64 |
| 2022-05-06 | 150.87 |
| 2022-05-05 | 160.09 |
| 2022-05-04 | 161.33 |
| 2022-05-03 | 164.32 |
| 2022-04-29 | 164.32 |
| 2022-04-28 | 153.86 |
| 2022-04-27 | 149.87 |
| 2022-04-26 | 149.87 |
| 2022-04-25 | 150.12 |
| 2022-04-22 | 158.56 |
| 2022-04-21 | 159.05 |
| 2022-04-20 | 162.03 |
| 2022-04-19 | 163.27 |
| 2022-04-14 | 169.47 |
| 2022-04-13 | 167.74 |
| 2022-04-12 | 166.99 |
| 2022-04-11 | 165.75 |
| 2022-04-08 | 174.19 |
| 2022-04-07 | 173.20 |
| 2022-04-06 | 176.17 |
| 2022-04-04 | 181.63 |
| 2022-04-01 | 176.17 |
| 2022-03-31 | 176.42 |
| 2022-03-30 | 177.91 |
| 2022-03-29 | 174.44 |
| 2022-03-28 | 171.46 |
| 2022-03-25 | 167.74 |
| 2022-03-24 | 174.69 |
| 2022-03-23 | 176.92 |
| 2022-03-22 | 173.94 |
| 2022-03-21 | 165.50 |
| 2022-03-18 | 168.73 |
| 2022-03-17 | 168.98 |
| 2022-03-16 | 151.11 |
| 2022-03-15 | 131.39 |
| 2022-03-14 | 145.65 |
| 2022-03-11 | 158.06 |
| 2022-03-10 | 161.78 |
| 2022-03-09 | 157.81 |
| 2022-03-08 | 159.05 |
| 2022-03-07 | 163.27 |
| 2022-03-04 | 173.69 |
| 2022-03-03 | 180.89 |
| 2022-03-02 | 179.15 |
| 2022-03-01 | 183.87 |
| 2022-02-28 | 183.87 |
| 2022-02-25 | 184.36 |
| 2022-02-24 | 186.10 |
| 2022-02-23 | 195.28 |
| 2022-02-22 | 193.05 |
| 2022-02-21 | 201.98 |
| 2022-02-18 | 203.72 |
| 2022-02-17 | 209.18 |
| 2022-02-16 | 207.94 |
| 2022-02-15 | 203.47 |
| 2022-02-14 | 206.20 |
| 2022-02-11 | 210.42 |
| 2022-02-10 | 210.67 |
| 2022-02-09 | 209.67 |
| 2022-02-08 | 203.72 |
| 2022-02-07 | 206.20 |
| 2022-02-04 | 206.45 |
| 2022-01-31 | 197.51 |
| 2022-01-28 | 193.79 |
| 2022-01-27 | 196.77 |
| 2022-01-26 | 202.72 |
| 2022-01-25 | 202.72 |
| 2022-01-24 | 207.69 |
| 2022-01-21 | 210.91 |
| 2022-01-20 | 211.16 |
| 2022-01-19 | 200.49 |
| 2022-01-18 | 200.99 |
| 2022-01-17 | 201.98 |
| 2022-01-14 | 203.72 |
| 2022-01-13 | 204.71 |
| 2022-01-12 | 203.97 |
| 2022-01-11 | 196.03 |
| 2022-01-10 | 195.78 |
| 2022-01-07 | 193.30 |
| 2022-01-06 | 188.08 |
| 2022-01-05 | 185.85 |
| 2022-01-04 | 190.81 |
| 2022-01-03 | 190.32 |
| 2021-12-31 | 191.81 |
| 2021-12-30 | 188.83 |
| 2021-12-29 | 187.84 |
| 2021-12-28 | 190.57 |
| 2021-12-24 | 190.07 |
| 2021-12-23 | 189.57 |
| 2021-12-22 | 187.84 |
| 2021-12-21 | 186.60 |
| 2021-12-20 | 184.11 |
| 2021-12-17 | 189.57 |
| 2021-12-16 | 193.54 |
| 2021-12-15 | 192.55 |
| 2021-12-14 | 194.78 |
| 2021-12-13 | 199.50 |
| 2021-12-10 | 199.25 |
| 2021-12-09 | 202.48 |
| 2021-12-08 | 199.75 |
| 2021-12-07 | 199.50 |
| 2021-12-06 | 191.56 |
| 2021-12-03 | 196.77 |
| 2021-12-02 | 197.27 |
| 2021-12-01 | 195.78 |
| 2021-11-30 | 193.05 |
| 2021-11-29 | 199.50 |
| 2021-11-26 | 200.99 |
| 2021-11-25 | 209.18 |
| 2021-11-24 | 208.43 |
| 2021-11-23 | 207.94 |
| 2021-11-22 | 211.41 |
| 2021-11-19 | 212.40 |
| 2021-11-18 | 215.13 |
| 2021-11-17 | 219.85 |
| 2021-11-16 | 220.09 |
| 2021-11-15 | 217.12 |
| 2021-11-12 | 216.37 |
| 2021-11-11 | 215.63 |
| 2021-11-10 | 212.15 |
| 2021-11-09 | 209.67 |
| 2021-11-08 | 209.67 |
| 2021-11-05 | 211.16 |
| 2021-11-04 | 214.88 |
| 2021-11-03 | 212.15 |
| 2021-11-02 | 213.89 |
| 2021-11-01 | 213.89 |
| 2021-10-29 | 216.62 |
| 2021-10-28 | 218.11 |
| 2021-10-27 | 219.32 |
| 2021-10-26 | 224.18 |
| 2021-10-25 | 225.40 |
| 2021-10-22 | 225.16 |
| 2021-10-21 | 223.46 |
| 2021-10-20 | 225.89 |
| 2021-10-19 | 221.27 |
| 2021-10-18 | 217.14 |
| 2021-10-15 | 215.68 |
| 2021-10-12 | 211.06 |
| 2021-10-11 | 215.19 |
| 2021-10-08 | 209.60 |
| 2021-10-07 | 208.15 |
| 2021-10-06 | 199.15 |
| 2021-10-05 | 200.85 |
| 2021-10-04 | 200.37 |
| 2021-09-30 | 206.44 |
| 2021-09-29 | 207.66 |
| 2021-09-28 | 205.23 |
| 2021-09-27 | 201.58 |
| 2021-09-24 | 202.07 |
| 2021-09-23 | 205.96 |
| 2021-09-21 | 202.07 |
| 2021-09-20 | 200.85 |
| 2021-09-17 | 210.82 |
| 2021-09-16 | 208.15 |
| 2021-09-15 | 213.25 |
| 2021-09-14 | 217.87 |
| 2021-09-13 | 221.51 |
| 2021-09-10 | 226.13 |
| 2021-09-09 | 220.05 |
| 2021-09-08 | 226.86 |
| 2021-09-07 | 227.83 |
| 2021-09-06 | 225.16 |
| 2021-09-03 | 222.48 |
| 2021-09-02 | 224.43 |
| 2021-09-01 | 223.21 |
| 2021-08-31 | 221.03 |
| 2021-08-30 | 217.14 |
| 2021-08-27 | 215.44 |
| 2021-08-26 | 215.68 |
| 2021-08-25 | 219.08 |
| 2021-08-24 | 218.84 |
| 2021-08-23 | 212.03 |
| 2021-08-20 | 208.39 |
| 2021-08-19 | 213.98 |
| 2021-08-18 | 220.54 |
| 2021-08-17 | 219.08 |
| 2021-08-16 | 224.67 |
| 2021-08-13 | 226.86 |
| 2021-08-12 | 227.83 |
| 2021-08-11 | 229.77 |
| 2021-08-10 | 229.04 |
| 2021-08-09 | 225.16 |
| 2021-08-06 | 224.43 |
| 2021-08-05 | 224.67 |
| 2021-08-04 | 227.34 |
| 2021-08-03 | 224.18 |
| 2021-08-02 | 224.67 |
| 2021-07-30 | 222.24 |
| 2021-07-29 | 226.13 |
| 2021-07-28 | 216.41 |
| 2021-07-27 | 211.79 |
| 2021-07-26 | 224.43 |
| 2021-07-23 | 238.52 |
| 2021-07-22 | 243.14 |
| 2021-07-21 | 237.31 |
| 2021-07-20 | 237.31 |
| 2021-07-19 | 240.22 |
| 2021-07-16 | 247.51 |
| 2021-07-15 | 246.30 |
| 2021-07-14 | 243.87 |
| 2021-07-13 | 246.06 |
| 2021-07-12 | 241.44 |
| 2021-07-09 | 239.49 |
| 2021-07-08 | 237.06 |
| 2021-07-07 | 246.79 |
| 2021-07-06 | 247.03 |
| 2021-07-05 | 248.00 |
| 2021-07-02 | 249.22 |
| 2021-06-30 | 255.29 |
| 2021-06-29 | 257.48 |
| 2021-06-28 | 260.15 |
| 2021-06-25 | 259.91 |
| 2021-06-24 | 255.78 |
| 2021-06-23 | 255.05 |
| 2021-06-22 | 248.24 |
| 2021-06-21 | 250.67 |
| 2021-06-18 | 254.32 |
| 2021-06-17 | 250.92 |
| 2021-06-16 | 249.94 |
| 2021-06-15 | 252.37 |
| 2021-06-11 | 254.80 |
| 2021-06-10 | 253.35 |
| 2021-06-09 | 253.59 |
| 2021-06-08 | 253.83 |
| 2021-06-07 | 254.08 |
| 2021-06-04 | 255.29 |
| 2021-06-03 | 255.53 |
| 2021-06-02 | 259.42 |
| 2021-06-01 | 261.85 |
| 2021-05-31 | 257.23 |
| 2021-05-28 | 257.48 |
| 2021-05-27 | 256.99 |
| 2021-05-26 | 256.99 |
| 2021-05-25 | 254.56 |
| 2021-05-24 | 248.24 |
| 2021-05-21 | 248.00 |
| 2021-05-20 | 247.76 |
| 2021-05-18 | 249.70 |
| 2021-05-17 | 244.84 |
| 2021-05-14 | 242.65 |
| 2021-05-13 | 239.98 |
| 2021-05-12 | 245.08 |
| 2021-05-11 | 241.68 |
| 2021-05-10 | 249.22 |
| 2021-05-07 | 250.19 |
| 2021-05-06 | 249.70 |
| 2021-05-05 | 248.00 |
| 2021-05-04 | 249.70 |
| 2021-05-03 | 246.06 |
| 2021-04-30 | 249.94 |
| 2021-04-29 | 257.96 |
| 2021-04-28 | 253.35 |
| 2021-04-27 | 251.18 |
| 2021-04-26 | 251.90 |
| 2021-04-23 | 253.59 |
| 2021-04-22 | 249.25 |
| 2021-04-21 | 248.05 |
| 2021-04-20 | 253.59 |
| 2021-04-19 | 253.83 |
| 2021-04-16 | 252.14 |
| 2021-04-15 | 249.49 |
| 2021-04-14 | 251.66 |
| 2021-04-13 | 248.29 |
| 2021-04-12 | 244.92 |
| 2021-04-09 | 249.25 |
| 2021-04-08 | 252.62 |
| 2021-04-07 | 248.05 |
| 2021-04-01 | 251.18 |
| 2021-03-31 | 245.16 |
| 2021-03-30 | 247.08 |
| 2021-03-29 | 244.68 |
| 2021-03-26 | 243.95 |
| 2021-03-25 | 239.14 |
| 2021-03-24 | 238.65 |
| 2021-03-23 | 246.84 |
| 2021-03-22 | 250.46 |
| 2021-03-19 | 251.42 |
| 2021-03-18 | 257.20 |
| 2021-03-17 | 252.86 |
| 2021-03-16 | 252.38 |
| 2021-03-15 | 250.70 |
| 2021-03-12 | 249.25 |
| 2021-03-11 | 256.24 |
| 2021-03-10 | 250.94 |
| 2021-03-09 | 248.77 |
| 2021-03-08 | 246.12 |
| 2021-03-05 | 252.14 |
| 2021-03-04 | 254.31 |
| 2021-03-03 | 261.30 |
| 2021-03-02 | 252.14 |
| 2021-03-01 | 256.24 |
| 2021-02-26 | 251.90 |
| 2021-02-25 | 265.15 |
| 2021-02-24 | 259.85 |
| 2021-02-23 | 270.93 |
| 2021-02-22 | 267.56 |
| 2021-02-19 | 270.93 |
| 2021-02-18 | 270.69 |
| 2021-02-17 | 276.23 |
| 2021-02-16 | 272.13 |
| 2021-02-11 | 265.15 |
| 2021-02-10 | 264.43 |
| 2021-02-09 | 256.24 |
| 2021-02-08 | 255.27 |
| 2021-02-05 | 255.03 |
| 2021-02-04 | 252.14 |
| 2021-02-03 | 254.79 |
| 2021-02-02 | 254.31 |
| 2021-02-01 | 249.97 |
| 2021-01-29 | 242.75 |
| 2021-01-28 | 245.64 |
| 2021-01-27 | 254.79 |
| 2021-01-26 | 256.00 |
| 2021-01-25 | 264.67 |
| 2021-01-22 | 256.72 |
| 2021-01-21 | 262.02 |
| 2021-01-20 | 262.26 |
| 2021-01-19 | 258.89 |
| 2021-01-18 | 249.25 |
| 2021-01-15 | 246.60 |
| 2021-01-14 | 244.92 |
| 2021-01-13 | 242.03 |
| 2021-01-12 | 242.03 |
| 2021-01-11 | 238.65 |
| 2021-01-08 | 237.45 |
| 2021-01-07 | 233.60 |
| 2021-01-06 | 235.28 |
| 2021-01-05 | 234.08 |
| 2021-01-04 | 232.87 |
| 2020-12-31 | 229.98 |
| 2020-12-30 | 229.26 |
| 2020-12-29 | 222.03 |
| 2020-12-28 | 218.90 |
| 2020-12-24 | 220.35 |
| 2020-12-23 | 219.38 |
| 2020-12-22 | 216.74 |
| 2020-12-21 | 218.66 |
| 2020-12-18 | 220.35 |
| 2020-12-17 | 223.48 |
| 2020-12-16 | 221.31 |
| 2020-12-15 | 217.94 |
| 2020-12-14 | 220.11 |
| 2020-12-11 | 221.55 |
| 2020-12-10 | 220.35 |
| 2020-12-09 | 221.31 |
| 2020-12-08 | 218.66 |
| 2020-12-07 | 220.59 |
| 2020-12-04 | 224.92 |
| 2020-12-03 | 223.96 |
| 2020-12-02 | 221.31 |
| 2020-12-01 | 221.79 |
| 2020-11-30 | 219.87 |
| 2020-11-27 | 226.13 |
| 2020-11-26 | 224.44 |
| 2020-11-25 | 222.52 |
| 2020-11-24 | 222.03 |
| 2020-11-23 | 220.83 |
| 2020-11-20 | 220.11 |
| 2020-11-19 | 219.38 |
| 2020-11-18 | 221.31 |
| 2020-11-17 | 220.11 |
| 2020-11-16 | 219.63 |
| 2020-11-13 | 216.74 |
| 2020-11-12 | 217.22 |
| 2020-11-11 | 217.94 |
| 2020-11-10 | 217.94 |
| 2020-11-09 | 215.05 |
| 2020-11-06 | 211.68 |
| 2020-11-05 | 209.51 |
| 2020-11-04 | 201.08 |
| 2020-11-03 | 202.52 |
| 2020-11-02 | 196.26 |
| 2020-10-30 | 191.93 |
| 2020-10-29 | 197.71 |
| 2020-10-28 | 198.65 |
| 2020-10-27 | 199.35 |
| 2020-10-23 | 201.46 |
| 2020-10-22 | 199.82 |
| 2020-10-21 | 199.58 |
| 2020-10-20 | 197.24 |
| 2020-10-19 | 197.00 |
| 2020-10-16 | 195.60 |
| 2020-10-15 | 192.08 |
| 2020-10-14 | 198.18 |
| 2020-10-12 | 198.88 |
| 2020-10-09 | 193.02 |
| 2020-10-08 | 192.55 |
| 2020-10-07 | 193.95 |
| 2020-10-06 | 190.67 |
| 2020-10-05 | 187.62 |
| 2020-09-30 | 184.80 |
| 2020-09-29 | 182.46 |
| 2020-09-28 | 184.80 |
| 2020-09-25 | 182.22 |
| 2020-09-24 | 182.93 |
| 2020-09-23 | 187.62 |
| 2020-09-22 | 187.38 |
| 2020-09-21 | 189.97 |
| 2020-09-18 | 196.06 |
| 2020-09-17 | 194.66 |
| 2020-09-16 | 198.88 |
| 2020-09-15 | 199.35 |
| 2020-09-14 | 197.94 |
| 2020-09-11 | 196.30 |
| 2020-09-10 | 194.89 |
| 2020-09-09 | 196.06 |
| 2020-09-08 | 197.71 |
| 2020-09-07 | 198.41 |
| 2020-09-04 | 199.35 |
| 2020-09-03 | 201.70 |
| 2020-09-02 | 202.87 |
| 2020-09-01 | 203.57 |
| 2020-08-31 | 203.10 |
| 2020-08-28 | 206.39 |
| 2020-08-27 | 204.51 |
| 2020-08-26 | 206.39 |
| 2020-08-25 | 206.86 |
| 2020-08-24 | 207.09 |
| 2020-08-21 | 202.40 |
| 2020-08-20 | 198.41 |
| 2020-08-19 | 203.57 |
| 2020-08-18 | 205.21 |
| 2020-08-17 | 204.98 |
| 2020-08-14 | 202.87 |
| 2020-08-13 | 203.81 |
| 2020-08-12 | 203.57 |
| 2020-08-11 | 199.82 |
| 2020-08-10 | 194.42 |
| 2020-08-07 | 195.36 |
| 2020-08-06 | 200.29 |
| 2020-08-05 | 202.63 |
| 2020-08-04 | 200.52 |
| 2020-08-03 | 194.66 |
| 2020-07-31 | 196.30 |
| 2020-07-30 | 197.24 |
| 2020-07-29 | 199.35 |
| 2020-07-28 | 198.65 |
| 2020-07-27 | 197.47 |
| 2020-07-24 | 197.47 |
| 2020-07-23 | 203.81 |
| 2020-07-22 | 201.23 |
| 2020-07-21 | 208.26 |
| 2020-07-20 | 201.70 |
| 2020-07-17 | 202.63 |
| 2020-07-16 | 200.99 |
| 2020-07-15 | 207.09 |
| 2020-07-14 | 206.86 |
| 2020-07-13 | 210.61 |
| 2020-07-10 | 208.97 |
| 2020-07-09 | 215.30 |
| 2020-07-08 | 213.66 |
| 2020-07-07 | 212.49 |
| 2020-07-06 | 216.01 |
| 2020-07-03 | 204.04 |
| 2020-07-02 | 201.46 |
| 2020-06-30 | 192.08 |
| 2020-06-29 | 190.43 |
| 2020-06-26 | 193.25 |
| 2020-06-24 | 196.06 |
| 2020-06-23 | 197.47 |
| 2020-06-22 | 193.25 |
| 2020-06-19 | 193.95 |
| 2020-06-18 | 191.84 |
| 2020-06-17 | 192.08 |
| 2020-06-16 | 190.90 |
| 2020-06-15 | 183.87 |
| 2020-06-12 | 189.73 |
| 2020-06-11 | 191.61 |
| 2020-06-10 | 198.65 |
| 2020-06-09 | 198.41 |
| 2020-06-08 | 194.89 |
| 2020-06-05 | 194.89 |
| 2020-06-04 | 189.97 |
| 2020-06-03 | 189.50 |
| 2020-06-02 | 184.57 |
| 2020-06-01 | 181.29 |
| 2020-05-29 | 172.14 |
| 2020-05-28 | 173.90 |
| 2020-05-27 | 175.65 |
| 2020-05-26 | 177.41 |
| 2020-05-25 | 171.55 |
| 2020-05-22 | 171.55 |
| 2020-05-21 | 186.80 |
| 2020-05-20 | 189.14 |
| 2020-05-19 | 188.56 |
| 2020-05-18 | 183.87 |
| 2020-05-15 | 181.52 |
| 2020-05-14 | 181.52 |
| 2020-05-13 | 185.63 |
| 2020-05-12 | 186.80 |
| 2020-05-11 | 190.90 |
| 2020-05-08 | 186.21 |
| 2020-05-07 | 183.28 |
| 2020-05-06 | 185.63 |
| 2020-05-05 | 181.52 |
| 2020-05-04 | 178.59 |
| 2020-04-29 | 190.32 |
| 2020-04-28 | 190.32 |
| 2020-04-27 | 186.33 |
| 2020-04-24 | 181.07 |
| 2020-04-23 | 182.24 |
| 2020-04-22 | 181.65 |
| 2020-04-21 | 180.49 |
| 2020-04-20 | 187.50 |
| 2020-04-17 | 186.91 |
| 2020-04-16 | 183.41 |
| 2020-04-15 | 183.99 |
| 2020-04-14 | 188.67 |
| 2020-04-09 | 186.33 |
| 2020-04-08 | 182.82 |
| 2020-04-07 | 186.33 |
| 2020-04-06 | 179.90 |
| 2020-04-03 | 174.06 |
| 2020-04-02 | 174.64 |
| 2020-04-01 | 172.30 |
| 2020-03-31 | 178.73 |
| 2020-03-30 | 173.47 |
| 2020-03-27 | 177.56 |
| 2020-03-26 | 175.81 |
| 2020-03-25 | 178.15 |
| 2020-03-24 | 169.38 |
| 2020-03-23 | 157.11 |
| 2020-03-20 | 169.97 |
| 2020-03-19 | 157.11 |
| 2020-03-18 | 164.71 |
| 2020-03-17 | 175.81 |
| 2020-03-16 | 174.64 |
| 2020-03-13 | 184.58 |
| 2020-03-12 | 188.08 |
| 2020-03-11 | 199.18 |
| 2020-03-10 | 200.35 |
| 2020-03-09 | 197.43 |
| 2020-03-06 | 209.70 |
| 2020-03-05 | 216.13 |
| 2020-03-04 | 210.29 |
| 2020-03-03 | 210.87 |
| 2020-03-02 | 211.46 |
| 2020-02-28 | 209.12 |
| 2020-02-27 | 217.30 |
| 2020-02-26 | 214.96 |
| 2020-02-25 | 216.72 |
| 2020-02-24 | 216.13 |
| 2020-02-21 | 221.39 |
| 2020-02-20 | 224.31 |
| 2020-02-19 | 225.48 |
| 2020-02-18 | 223.73 |
| 2020-02-17 | 228.99 |
| 2020-02-14 | 227.23 |
| 2020-02-13 | 226.65 |
| 2020-02-12 | 227.82 |
| 2020-02-11 | 224.31 |
| 2020-02-10 | 220.22 |
| 2020-02-07 | 221.97 |
| 2020-02-06 | 223.73 |
| 2020-02-05 | 214.96 |
| 2020-02-04 | 213.79 |
| 2020-02-03 | 209.70 |
| 2020-01-31 | 209.70 |
| 2020-01-30 | 211.46 |
| 2020-01-29 | 219.05 |
| 2020-01-24 | 228.40 |
| 2020-01-23 | 227.23 |
| 2020-01-22 | 233.66 |
| 2020-01-21 | 228.99 |
| 2020-01-20 | 238.34 |
| 2020-01-17 | 241.26 |
| 2020-01-16 | 238.92 |
| 2020-01-15 | 238.34 |
| 2020-01-14 | 239.50 |
| 2020-01-13 | 240.67 |
| 2020-01-10 | 236.58 |
| 2020-01-09 | 236.58 |
| 2020-01-08 | 230.15 |
| 2020-01-07 | 232.49 |
| 2020-01-06 | 232.49 |
| 2020-01-03 | 234.83 |
| 2020-01-02 | 235.41 |
| 2019-12-31 | 232.49 |
| 2019-12-30 | 233.66 |
| 2019-12-27 | 231.91 |
| 2019-12-24 | 227.23 |
| 2019-12-23 | 228.40 |
| 2019-12-20 | 228.99 |
| 2019-12-19 | 227.23 |
| 2019-12-18 | 227.82 |
| 2019-12-17 | 227.23 |
| 2019-12-16 | 223.73 |
| 2019-12-13 | 225.48 |
| 2019-12-12 | 217.88 |
| 2019-12-11 | 213.21 |
| 2019-12-10 | 210.87 |
| 2019-12-09 | 212.04 |
| 2019-12-06 | 211.46 |
| 2019-12-05 | 209.12 |
| 2019-12-04 | 206.78 |
| 2019-12-03 | 210.29 |
| 2019-12-02 | 211.46 |
| 2019-11-29 | 209.70 |
| 2019-11-28 | 216.13 |
| 2019-11-27 | 217.30 |
| 2019-11-26 | 216.72 |
| 2019-11-25 | 217.30 |
| 2019-11-22 | 212.62 |
| 2019-11-21 | 210.87 |
| 2019-11-20 | 216.13 |
| 2019-11-19 | 218.47 |
| 2019-11-18 | 213.21 |
| 2019-11-15 | 209.70 |
| 2019-11-14 | 210.29 |
| 2019-11-13 | 212.04 |
| 2019-11-12 | 217.88 |
| 2019-11-11 | 216.72 |
| 2019-11-08 | 224.90 |
| 2019-11-07 | 227.23 |
| 2019-11-06 | 225.48 |
| 2019-11-05 | 225.48 |
| 2019-11-04 | 224.31 |
| 2019-11-01 | 219.05 |
| 2019-10-31 | 216.13 |
| 2019-10-30 | 213.44 |
| 2019-10-29 | 215.15 |
| 2019-10-28 | 215.71 |
| 2019-10-25 | 214.01 |
| 2019-10-24 | 214.01 |
| 2019-10-23 | 212.31 |
| 2019-10-22 | 214.58 |
| 2019-10-21 | 213.44 |
| 2019-10-18 | 214.01 |
| 2019-10-17 | 215.71 |
| 2019-10-16 | 212.87 |
| 2019-10-15 | 211.17 |
| 2019-10-14 | 211.74 |
| 2019-10-11 | 210.04 |
| 2019-10-10 | 202.09 |
| 2019-10-09 | 202.09 |
| 2019-10-08 | 204.36 |
| 2019-10-04 | 203.22 |
| 2019-10-03 | 206.63 |
| 2019-10-02 | 205.49 |
| 2019-09-30 | 206.06 |
| 2019-09-27 | 204.93 |
| 2019-09-26 | 205.49 |
| 2019-09-25 | 204.93 |
| 2019-09-24 | 208.90 |
| 2019-09-23 | 207.76 |
| 2019-09-20 | 210.60 |
| 2019-09-19 | 210.60 |
| 2019-09-18 | 214.01 |
| 2019-09-17 | 214.01 |
| 2019-09-16 | 217.42 |
| 2019-09-13 | 220.26 |
| 2019-09-12 | 217.42 |
| 2019-09-11 | 217.42 |
| 2019-09-10 | 212.87 |
| 2019-09-09 | 212.87 |
| 2019-09-06 | 211.74 |
| 2019-09-05 | 211.17 |
| 2019-09-04 | 210.04 |
| 2019-09-03 | 198.68 |
| 2019-09-02 | 199.81 |
| 2019-08-30 | 200.95 |
| 2019-08-29 | 200.38 |
| 2019-08-28 | 199.25 |
| 2019-08-27 | 199.81 |
| 2019-08-26 | 200.38 |
| 2019-08-23 | 205.49 |
| 2019-08-22 | 204.36 |
| 2019-08-21 | 206.63 |
| 2019-08-20 | 206.63 |
| 2019-08-19 | 206.06 |
| 2019-08-16 | 200.95 |
| 2019-08-15 | 197.54 |
| 2019-08-14 | 194.70 |
| 2019-08-13 | 195.27 |
| 2019-08-12 | 200.95 |
| 2019-08-09 | 202.65 |
| 2019-08-08 | 204.93 |
| 2019-08-07 | 203.79 |
| 2019-08-06 | 203.79 |
| 2019-08-05 | 204.93 |
| 2019-08-02 | 213.44 |
| 2019-08-01 | 221.39 |
| 2019-07-31 | 223.66 |
| 2019-07-30 | 227.64 |
| 2019-07-29 | 227.07 |
| 2019-07-26 | 229.91 |
| 2019-07-25 | 232.75 |
| 2019-07-24 | 231.61 |
| 2019-07-23 | 231.05 |
| 2019-07-22 | 229.34 |
| 2019-07-19 | 234.45 |
| 2019-07-18 | 231.05 |
| 2019-07-17 | 232.75 |
| 2019-07-16 | 232.75 |
| 2019-07-15 | 232.18 |
| 2019-07-12 | 231.61 |
| 2019-07-11 | 230.48 |
| 2019-07-10 | 228.21 |
| 2019-07-09 | 227.07 |
| 2019-07-08 | 229.34 |
| 2019-07-05 | 235.02 |
| 2019-07-04 | 235.59 |
| 2019-07-03 | 235.59 |
| 2019-07-02 | 236.16 |
| 2019-06-28 | 230.48 |
| 2019-06-27 | 231.61 |
| 2019-06-26 | 226.50 |
| 2019-06-25 | 225.93 |
| 2019-06-24 | 229.34 |
| 2019-06-21 | 229.34 |
| 2019-06-20 | 230.48 |
| 2019-06-19 | 225.37 |
| 2019-06-18 | 217.42 |
| 2019-06-17 | 215.15 |
| 2019-06-14 | 213.44 |
| 2019-06-13 | 215.71 |
| 2019-06-12 | 215.71 |
| 2019-06-11 | 220.82 |
| 2019-06-10 | 218.55 |
| 2019-06-06 | 211.17 |
| 2019-06-05 | 211.17 |
| 2019-06-04 | 208.90 |
| 2019-06-03 | 210.04 |
| 2019-05-31 | 210.60 |
| 2019-05-30 | 212.87 |
| 2019-05-29 | 214.01 |
| 2019-05-28 | 215.15 |
| 2019-05-27 | 214.01 |
| 2019-05-24 | 215.15 |
| 2019-05-23 | 214.01 |
| 2019-05-22 | 217.42 |
| 2019-05-21 | 217.99 |
| 2019-05-20 | 218.55 |
| 2019-05-17 | 220.26 |
| 2019-05-16 | 223.10 |
| 2019-05-15 | 222.53 |
| 2019-05-14 | 221.39 |
| 2019-05-10 | 225.93 |
| 2019-05-09 | 223.66 |
| 2019-05-08 | 231.05 |
| 2019-05-07 | 235.02 |
| 2019-05-06 | 233.88 |
| 2019-05-03 | 243.54 |
| 2019-05-02 | 241.83 |
| 2019-04-30 | 239.00 |
| 2019-04-29 | 241.83 |
| 2019-04-26 | 237.86 |
| 2019-04-25 | 237.86 |
| 2019-04-24 | 240.12 |
| 2019-04-23 | 241.81 |
| 2019-04-18 | 241.81 |
| 2019-04-17 | 244.07 |
| 2019-04-16 | 244.07 |
| 2019-04-15 | 240.12 |
| 2019-04-12 | 241.25 |
| 2019-04-11 | 240.68 |
| 2019-04-10 | 244.07 |
| 2019-04-09 | 244.64 |
| 2019-04-08 | 243.51 |
| 2019-04-04 | 242.38 |
| 2019-04-03 | 241.81 |
| 2019-04-02 | 238.42 |
| 2019-04-01 | 237.86 |
| 2019-03-29 | 232.21 |
| 2019-03-28 | 228.25 |
| 2019-03-27 | 228.82 |
| 2019-03-26 | 225.99 |
| 2019-03-25 | 225.99 |
| 2019-03-22 | 232.21 |
| 2019-03-21 | 232.21 |
| 2019-03-20 | 235.03 |
| 2019-03-19 | 236.73 |
| 2019-03-18 | 235.60 |
| 2019-03-15 | 232.21 |
| 2019-03-14 | 229.95 |
| 2019-03-13 | 228.82 |
| 2019-03-12 | 231.08 |
| 2019-03-11 | 225.43 |
| 2019-03-08 | 222.04 |
| 2019-03-07 | 227.69 |
| 2019-03-06 | 231.08 |
| 2019-03-05 | 230.51 |
| 2019-03-04 | 229.95 |
| 2019-03-01 | 228.82 |
| 2019-02-28 | 226.56 |
| 2019-02-27 | 228.25 |
| 2019-02-26 | 228.25 |
| 2019-02-25 | 230.51 |
| 2019-02-22 | 228.82 |
| 2019-02-21 | 226.56 |
| 2019-02-20 | 224.86 |
| 2019-02-19 | 222.04 |
| 2019-02-18 | 223.17 |
| 2019-02-15 | 217.52 |
| 2019-02-14 | 223.73 |
| 2019-02-13 | 224.30 |
| 2019-02-12 | 220.91 |
| 2019-02-11 | 220.34 |
| 2019-02-08 | 218.09 |
| 2019-02-04 | 218.09 |
| 2019-02-01 | 217.52 |
| 2019-01-31 | 218.09 |
| 2019-01-30 | 214.13 |
| 2019-01-29 | 213.00 |
| 2019-01-28 | 213.57 |
| 2019-01-25 | 214.13 |
| 2019-01-24 | 208.48 |
| 2019-01-23 | 207.35 |
| 2019-01-22 | 206.79 |
| 2019-01-21 | 209.05 |
| 2019-01-18 | 207.92 |
| 2019-01-17 | 205.09 |
| 2019-01-16 | 206.22 |
| 2019-01-15 | 205.09 |
| 2019-01-14 | 198.88 |
| 2019-01-11 | 202.83 |
| 2019-01-10 | 202.27 |
| 2019-01-09 | 201.14 |
| 2019-01-08 | 193.79 |
| 2019-01-07 | 194.36 |
| 2019-01-04 | 191.53 |
| 2019-01-03 | 185.32 |
| 2019-01-02 | 185.32 |
| 2018-12-31 | 194.36 |
| 2018-12-28 | 189.84 |
| 2018-12-27 | 189.27 |
| 2018-12-24 | 192.10 |
| 2018-12-21 | 193.23 |
| 2018-12-20 | 192.10 |
| 2018-12-19 | 194.36 |
| 2018-12-18 | 193.79 |
| 2018-12-17 | 197.75 |
| 2018-12-14 | 197.18 |
| 2018-12-13 | 202.83 |
| 2018-12-12 | 199.44 |
| 2018-12-11 | 193.23 |
| 2018-12-10 | 193.79 |
| 2018-12-07 | 196.05 |
| 2018-12-06 | 197.75 |
| 2018-12-05 | 205.09 |
| 2018-12-04 | 210.18 |
| 2018-12-03 | 209.61 |
| 2018-11-30 | 201.70 |
| 2018-11-29 | 201.14 |
| 2018-11-28 | 202.83 |
| 2018-11-27 | 198.88 |
| 2018-11-26 | 200.01 |
| 2018-11-23 | 195.49 |
| 2018-11-22 | 196.05 |
| 2018-11-21 | 195.49 |
| 2018-11-20 | 194.36 |
| 2018-11-19 | 198.88 |
| 2018-11-16 | 197.18 |
| 2018-11-15 | 197.18 |
| 2018-11-14 | 192.10 |
| 2018-11-13 | 193.79 |
| 2018-11-12 | 191.53 |
| 2018-11-09 | 190.97 |
| 2018-11-08 | 198.31 |
| 2018-11-07 | 197.18 |
| 2018-11-06 | 196.62 |
| 2018-11-05 | 194.36 |
| 2018-11-02 | 200.57 |
| 2018-11-01 | 188.14 |
| 2018-10-31 | 183.06 |
| 2018-10-30 | 180.34 |
| 2018-10-29 | 182.53 |
| 2018-10-26 | 180.89 |
| 2018-10-25 | 184.72 |
| 2018-10-24 | 187.46 |
| 2018-10-23 | 188.01 |
| 2018-10-22 | 196.77 |
| 2018-10-19 | 190.20 |
| 2018-10-18 | 188.56 |
| 2018-10-16 | 189.10 |
| 2018-10-15 | 188.56 |
| 2018-10-12 | 192.39 |
| 2018-10-11 | 186.37 |
| 2018-10-10 | 197.32 |
| 2018-10-09 | 196.77 |
| 2018-10-08 | 197.32 |
| 2018-10-05 | 201.15 |
| 2018-10-04 | 201.70 |
| 2018-10-03 | 206.08 |
| 2018-10-02 | 206.63 |
| 2018-09-28 | 213.74 |
| 2018-09-27 | 213.20 |
| 2018-09-26 | 214.29 |
| 2018-09-24 | 210.46 |
| 2018-09-21 | 215.93 |
| 2018-09-20 | 210.46 |
| 2018-09-19 | 209.36 |
| 2018-09-18 | 206.08 |
| 2018-09-17 | 204.44 |
| 2018-09-14 | 208.27 |
| 2018-09-13 | 205.53 |
| 2018-09-12 | 198.96 |
| 2018-09-11 | 198.96 |
| 2018-09-10 | 201.70 |
| 2018-09-07 | 204.44 |
| 2018-09-06 | 205.53 |
| 2018-09-05 | 207.17 |
| 2018-09-04 | 215.93 |
| 2018-09-03 | 212.65 |
| 2018-08-31 | 213.74 |
| 2018-08-30 | 217.03 |
| 2018-08-29 | 219.77 |
| 2018-08-28 | 219.22 |
| 2018-08-27 | 218.12 |
| 2018-08-24 | 211.01 |
| 2018-08-23 | 211.55 |
| 2018-08-22 | 213.74 |
| 2018-08-21 | 212.10 |
| 2018-08-20 | 210.46 |
| 2018-08-17 | 206.08 |
| 2018-08-16 | 205.53 |
| 2018-08-15 | 206.63 |
| 2018-08-14 | 212.10 |
| 2018-08-13 | 213.74 |
| 2018-08-10 | 217.58 |
| 2018-08-09 | 220.86 |
| 2018-08-08 | 218.12 |
| 2018-08-07 | 217.03 |
| 2018-08-06 | 212.65 |
| 2018-08-03 | 210.46 |
| 2018-08-02 | 211.01 |
| 2018-08-01 | 217.58 |
| 2018-07-31 | 220.86 |
| 2018-07-30 | 221.96 |
| 2018-07-27 | 222.51 |
| 2018-07-26 | 222.51 |
| 2018-07-25 | 225.24 |
| 2018-07-24 | 221.96 |
| 2018-07-23 | 217.58 |
| 2018-07-20 | 217.03 |
| 2018-07-19 | 214.29 |
| 2018-07-18 | 215.39 |
| 2018-07-17 | 217.03 |
| 2018-07-16 | 220.32 |
| 2018-07-13 | 220.32 |
| 2018-07-12 | 219.77 |
| 2018-07-11 | 217.58 |
| 2018-07-10 | 221.96 |
| 2018-07-09 | 222.51 |
| 2018-07-06 | 216.48 |
| 2018-07-05 | 215.39 |
| 2018-07-04 | 214.84 |
| 2018-07-03 | 218.67 |
| 2018-06-29 | 222.51 |
| 2018-06-28 | 217.58 |
| 2018-06-27 | 215.93 |
| 2018-06-26 | 221.96 |
| 2018-06-25 | 223.05 |
| 2018-06-22 | 226.89 |
| 2018-06-21 | 225.79 |
| 2018-06-20 | 231.27 |
| 2018-06-19 | 228.53 |
| 2018-06-15 | 236.74 |
| 2018-06-14 | 238.93 |
| 2018-06-13 | 241.67 |
| 2018-06-12 | 246.05 |
| 2018-06-11 | 245.50 |
| 2018-06-08 | 243.31 |
| 2018-06-07 | 249.88 |
| 2018-06-06 | 247.15 |
| 2018-06-05 | 244.95 |
| 2018-06-04 | 243.86 |
| 2018-06-01 | 238.93 |
| 2018-05-31 | 238.93 |
| 2018-05-30 | 232.91 |
| 2018-05-29 | 238.38 |
| 2018-05-28 | 241.67 |
| 2018-05-25 | 240.03 |
| 2018-05-24 | 240.57 |
| 2018-05-23 | 239.48 |
| 2018-05-21 | 246.05 |
| 2018-05-18 | 243.31 |
| 2018-05-17 | 242.22 |
| 2018-05-16 | 243.31 |
| 2018-05-15 | 244.41 |
| 2018-05-14 | 247.69 |
| 2018-05-11 | 242.76 |
| 2018-05-10 | 239.48 |
| 2018-05-09 | 236.74 |
| 2018-05-08 | 235.65 |
| 2018-05-07 | 230.72 |
| 2018-05-04 | 229.62 |
| 2018-05-03 | 233.46 |
| 2018-05-02 | 237.84 |
| 2018-04-30 | 240.03 |
| 2018-04-27 | 232.91 |
| 2018-04-26 | 230.61 |
| 2018-04-25 | 233.88 |
| 2018-04-24 | 237.15 |
| 2018-04-23 | 232.79 |
| 2018-04-20 | 234.42 |
| 2018-04-19 | 238.78 |
| 2018-04-18 | 233.88 |
| 2018-04-17 | 230.61 |
| 2018-04-16 | 233.33 |
| 2018-04-13 | 239.32 |
| 2018-04-12 | 239.87 |
| 2018-04-11 | 240.41 |
| 2018-04-10 | 238.23 |
| 2018-04-09 | 233.33 |
| 2018-04-06 | 227.89 |
| 2018-04-04 | 224.07 |
| 2018-04-03 | 232.79 |
| 2018-03-29 | 231.15 |
| 2018-03-28 | 230.61 |
| 2018-03-27 | 238.78 |
| 2018-03-26 | 236.60 |
| 2018-03-23 | 232.79 |
| 2018-03-22 | 242.05 |
| 2018-03-21 | 245.31 |
| 2018-03-20 | 247.49 |
| 2018-03-19 | 246.95 |
| 2018-03-16 | 246.40 |
| 2018-03-15 | 246.95 |
| 2018-03-14 | 246.40 |
| 2018-03-13 | 247.49 |
| 2018-03-12 | 246.95 |
| 2018-03-09 | 240.96 |
| 2018-03-08 | 237.69 |
| 2018-03-07 | 232.24 |
| 2018-03-06 | 235.51 |
| 2018-03-05 | 228.98 |
| 2018-03-02 | 236.60 |
| 2018-03-01 | 240.96 |
| 2018-02-28 | 238.78 |
| 2018-02-27 | 243.68 |
| 2018-02-26 | 246.40 |
| 2018-02-23 | 243.14 |
| 2018-02-22 | 239.87 |
| 2018-02-21 | 244.77 |
| 2018-02-20 | 238.23 |
| 2018-02-15 | 240.41 |
| 2018-02-14 | 234.42 |
| 2018-02-13 | 227.89 |
| 2018-02-12 | 222.98 |
| 2018-02-09 | 222.98 |
| 2018-02-08 | 233.33 |
| 2018-02-07 | 231.70 |
| 2018-02-06 | 236.06 |
| 2018-02-05 | 252.94 |
| 2018-02-02 | 257.30 |
| 2018-02-01 | 257.84 |
| 2018-01-31 | 260.57 |
| 2018-01-30 | 257.84 |
| 2018-01-29 | 261.11 |
| 2018-01-26 | 263.29 |
| 2018-01-25 | 258.39 |
| 2018-01-24 | 261.11 |
| 2018-01-23 | 260.57 |
| 2018-01-22 | 254.03 |
| 2018-01-19 | 252.94 |
| 2018-01-18 | 251.85 |
| 2018-01-17 | 249.67 |
| 2018-01-16 | 249.13 |
| 2018-01-15 | 243.68 |
| 2018-01-12 | 243.14 |
| 2018-01-11 | 240.41 |
| 2018-01-10 | 240.41 |
| 2018-01-09 | 239.87 |
| 2018-01-08 | 238.23 |
| 2018-01-05 | 237.15 |
| 2018-01-04 | 236.60 |
| 2018-01-03 | 234.42 |
| 2018-01-02 | 233.88 |
| 2017-12-29 | 227.34 |
| 2017-12-28 | 227.34 |
| 2017-12-27 | 224.62 |
| 2017-12-22 | 223.53 |
| 2017-12-21 | 221.89 |
| 2017-12-20 | 220.81 |
| 2017-12-19 | 220.26 |
| 2017-12-18 | 218.63 |
| 2017-12-15 | 216.45 |
| 2017-12-14 | 219.17 |
| 2017-12-13 | 220.81 |
| 2017-12-12 | 215.90 |
| 2017-12-11 | 217.54 |
| 2017-12-08 | 214.27 |
| 2017-12-07 | 210.46 |
| 2017-12-06 | 209.37 |
| 2017-12-05 | 216.45 |
| 2017-12-04 | 219.72 |
| 2017-12-01 | 219.17 |
| 2017-11-30 | 220.81 |
| 2017-11-29 | 225.16 |
| 2017-11-28 | 225.16 |
| 2017-11-27 | 225.71 |
| 2017-11-24 | 227.34 |
| 2017-11-23 | 225.71 |
| 2017-11-22 | 229.52 |
| 2017-11-21 | 226.25 |
| 2017-11-20 | 219.72 |
| 2017-11-17 | 219.72 |
| 2017-11-16 | 218.08 |
| 2017-11-15 | 216.99 |
| 2017-11-14 | 220.26 |
| 2017-11-13 | 220.26 |
| 2017-11-10 | 219.72 |
| 2017-11-09 | 219.17 |
| 2017-11-08 | 217.54 |
| 2017-11-07 | 218.08 |
| 2017-11-06 | 213.72 |
| 2017-11-03 | 213.72 |
| 2017-11-02 | 212.09 |
| 2017-11-01 | 213.18 |
| 2017-10-31 | 209.91 |
| 2017-10-30 | 210.67 |
| 2017-10-27 | 211.20 |
| 2017-10-26 | 209.08 |
| 2017-10-25 | 210.14 |
| 2017-10-24 | 209.08 |
| 2017-10-23 | 210.14 |
| 2017-10-20 | 212.26 |
| 2017-10-19 | 209.08 |
| 2017-10-18 | 214.39 |
| 2017-10-17 | 214.39 |
| 2017-10-16 | 213.86 |
| 2017-10-13 | 211.73 |
| 2017-10-12 | 211.73 |
| 2017-10-11 | 210.14 |
| 2017-10-10 | 211.73 |
| 2017-10-09 | 210.14 |
| 2017-10-06 | 211.20 |
| 2017-10-04 | 210.14 |
| 2017-10-03 | 208.02 |
| 2017-09-29 | 201.13 |
| 2017-09-28 | 200.07 |
| 2017-09-27 | 203.25 |
| 2017-09-26 | 202.19 |
| 2017-09-25 | 201.66 |
| 2017-09-22 | 204.84 |
| 2017-09-21 | 207.49 |
| 2017-09-20 | 207.49 |
| 2017-09-19 | 206.96 |
| 2017-09-18 | 207.49 |
| 2017-09-15 | 204.31 |
| 2017-09-14 | 204.31 |
| 2017-09-13 | 204.84 |
| 2017-09-12 | 205.90 |
| 2017-09-11 | 205.90 |
| 2017-09-08 | 202.72 |
| 2017-09-07 | 201.13 |
| 2017-09-06 | 201.66 |
| 2017-09-05 | 203.25 |
| 2017-09-04 | 203.25 |
| 2017-09-01 | 204.84 |
| 2017-08-31 | 204.84 |
| 2017-08-30 | 205.90 |
| 2017-08-29 | 202.19 |
| 2017-08-28 | 203.78 |
| 2017-08-25 | 202.72 |
| 2017-08-24 | 199.01 |
| 2017-08-22 | 198.48 |
| 2017-08-21 | 195.83 |
| 2017-08-18 | 194.24 |
| 2017-08-17 | 197.42 |
| 2017-08-16 | 197.95 |
| 2017-08-15 | 195.30 |
| 2017-08-14 | 195.83 |
| 2017-08-11 | 193.18 |
| 2017-08-10 | 198.48 |
| 2017-08-09 | 201.66 |
| 2017-08-08 | 202.72 |
| 2017-08-07 | 200.60 |
| 2017-08-04 | 199.54 |
| 2017-08-03 | 199.54 |
| 2017-08-02 | 199.54 |
| 2017-08-01 | 199.01 |
| 2017-07-31 | 195.83 |
| 2017-07-28 | 193.18 |
| 2017-07-27 | 194.77 |
| 2017-07-26 | 192.65 |
| 2017-07-25 | 191.59 |
| 2017-07-24 | 192.12 |
| 2017-07-21 | 190.53 |
| 2017-07-20 | 190.00 |
| 2017-07-19 | 189.47 |
| 2017-07-18 | 187.88 |
| 2017-07-17 | 187.88 |
| 2017-07-14 | 186.82 |
| 2017-07-13 | 186.29 |
| 2017-07-12 | 183.11 |
| 2017-07-11 | 181.52 |
| 2017-07-10 | 177.27 |
| 2017-07-07 | 175.68 |
| 2017-07-06 | 177.27 |
| 2017-07-05 | 176.74 |
| 2017-07-04 | 175.68 |
| 2017-07-03 | 178.33 |
| 2017-06-30 | 178.33 |
| 2017-06-29 | 179.39 |
| 2017-06-28 | 177.80 |
| 2017-06-27 | 178.33 |
| 2017-06-26 | 178.86 |
| 2017-06-23 | 177.80 |
| 2017-06-22 | 177.27 |
| 2017-06-21 | 176.21 |
| 2017-06-20 | 177.80 |
| 2017-06-19 | 178.86 |
| 2017-06-16 | 175.68 |
| 2017-06-15 | 175.15 |
| 2017-06-14 | 178.33 |
| 2017-06-13 | 178.33 |
| 2017-06-12 | 177.27 |
| 2017-06-09 | 179.93 |
| 2017-06-08 | 179.93 |
| 2017-06-07 | 178.86 |
| 2017-06-06 | 178.86 |
| 2017-06-05 | 177.80 |
| 2017-06-02 | 178.33 |
| 2017-06-01 | 175.68 |
| 2017-05-31 | 175.68 |
| 2017-05-29 | 175.68 |
| 2017-05-26 | 174.62 |
| 2017-05-25 | 174.09 |
| 2017-05-24 | 171.97 |
| 2017-05-23 | 172.50 |
| 2017-05-22 | 171.97 |
| 2017-05-19 | 169.85 |
| 2017-05-18 | 169.32 |
| 2017-05-17 | 171.44 |
| 2017-05-16 | 171.44 |
| 2017-05-15 | 171.44 |
| 2017-05-12 | 168.79 |
| 2017-05-11 | 168.26 |
| 2017-05-10 | 166.67 |
| 2017-05-09 | 165.61 |
| 2017-05-08 | 162.43 |
| 2017-05-05 | 161.37 |
| 2017-05-04 | 164.02 |
| 2017-05-02 | 162.96 |
| 2017-04-28 | 162.96 |
| 2017-04-27 | 163.49 |
| 2017-04-26 | 161.90 |
| 2017-04-25 | 160.85 |
| 2017-04-24 | 157.68 |
| 2017-04-21 | 156.10 |
| 2017-04-20 | 156.63 |
| 2017-04-19 | 154.52 |
| 2017-04-18 | 154.52 |
| 2017-04-13 | 158.74 |
| 2017-04-12 | 159.26 |
| 2017-04-11 | 157.16 |
| 2017-04-10 | 158.74 |
| 2017-04-07 | 158.74 |
| 2017-04-06 | 158.74 |
| 2017-04-05 | 159.79 |
| 2017-04-03 | 158.21 |
| 2017-03-31 | 157.68 |
| 2017-03-30 | 159.26 |
| 2017-03-29 | 159.79 |
| 2017-03-28 | 159.79 |
| 2017-03-27 | 158.21 |
| 2017-03-24 | 160.32 |
| 2017-03-23 | 159.26 |
| 2017-03-22 | 159.26 |
| 2017-03-21 | 161.90 |
| 2017-03-20 | 160.85 |
| 2017-03-17 | 159.26 |
| 2017-03-16 | 158.74 |
| 2017-03-15 | 154.00 |
| 2017-03-14 | 154.00 |
| 2017-03-13 | 154.00 |
| 2017-03-10 | 151.36 |
| 2017-03-09 | 150.83 |
| 2017-03-08 | 152.94 |
| 2017-03-07 | 152.41 |
| 2017-03-06 | 151.36 |
| 2017-03-03 | 151.36 |
| 2017-03-02 | 152.41 |
| 2017-03-01 | 153.47 |
| 2017-02-28 | 153.47 |
| 2017-02-27 | 155.58 |
| 2017-02-24 | 156.10 |
| 2017-02-23 | 156.63 |
| 2017-02-22 | 156.63 |
| 2017-02-21 | 155.05 |
| 2017-02-20 | 156.63 |
| 2017-02-17 | 155.58 |
| 2017-02-16 | 156.10 |
| 2017-02-15 | 154.52 |
| 2017-02-14 | 151.89 |
| 2017-02-13 | 151.36 |
| 2017-02-10 | 150.83 |
| 2017-02-09 | 149.78 |
| 2017-02-08 | 149.78 |
| 2017-02-07 | 147.67 |
| 2017-02-06 | 147.67 |
| 2017-02-03 | 145.04 |
| 2017-02-02 | 146.09 |
| 2017-02-01 | 147.67 |
| 2017-01-27 | 148.20 |
| 2017-01-26 | 148.20 |
| 2017-01-25 | 144.51 |
| 2017-01-24 | 143.46 |
| 2017-01-23 | 142.93 |
| 2017-01-20 | 143.46 |
| 2017-01-19 | 145.04 |
| 2017-01-18 | 145.04 |
| 2017-01-17 | 142.93 |
| 2017-01-16 | 141.35 |
| 2017-01-13 | 143.46 |
| 2017-01-12 | 142.93 |
| 2017-01-11 | 143.46 |
| 2017-01-10 | 140.82 |
| 2017-01-09 | 139.77 |
| 2017-01-06 | 138.71 |
| 2017-01-05 | 138.19 |
| 2017-01-04 | 135.02 |
| 2017-01-03 | 135.02 |
| 2016-12-30 | 132.92 |
| 2016-12-29 | 131.34 |
| 2016-12-28 | 130.28 |
| 2016-12-23 | 129.23 |
| 2016-12-22 | 130.28 |
| 2016-12-21 | 131.86 |
| 2016-12-20 | 130.81 |
| 2016-12-19 | 131.86 |
| 2016-12-16 | 133.97 |
| 2016-12-15 | 133.97 |
| 2016-12-14 | 138.71 |
| 2016-12-13 | 138.19 |
| 2016-12-12 | 137.66 |
| 2016-12-09 | 141.88 |
| 2016-12-08 | 142.40 |
| 2016-12-07 | 142.40 |
| 2016-12-06 | 140.82 |
| 2016-12-05 | 139.24 |
| 2016-12-02 | 139.77 |
| 2016-12-01 | 143.46 |
| 2016-11-30 | 142.40 |
| 2016-11-29 | 141.35 |
| 2016-11-28 | 142.40 |
| 2016-11-25 | 141.35 |
| 2016-11-24 | 139.77 |
| 2016-11-23 | 141.35 |
| 2016-11-22 | 141.35 |
| 2016-11-21 | 137.66 |
| 2016-11-18 | 136.61 |
| 2016-11-17 | 136.08 |
| 2016-11-16 | 137.13 |
| 2016-11-15 | 137.13 |
| 2016-11-14 | 136.08 |
| 2016-11-11 | 139.24 |
| 2016-11-10 | 142.93 |
| 2016-11-09 | 138.19 |
| 2016-11-08 | 142.93 |
| 2016-11-07 | 142.40 |
| 2016-11-04 | 140.82 |
| 2016-11-03 | 141.35 |
| 2016-11-02 | 142.40 |
| 2016-11-01 | 145.56 |
| 2016-10-31 | 143.46 |
| 2016-10-28 | 143.77 |
| 2016-10-27 | 145.31 |
| 2016-10-26 | 147.36 |
| 2016-10-25 | 149.93 |
| 2016-10-24 | 150.44 |
| 2016-10-20 | 147.88 |
| 2016-10-19 | 146.85 |
| 2016-10-18 | 147.88 |
| 2016-10-17 | 144.29 |
| 2016-10-14 | 146.34 |
| 2016-10-13 | 144.29 |
| 2016-10-12 | 147.88 |
| 2016-10-11 | 148.90 |
| 2016-10-07 | 152.50 |
| 2016-10-06 | 153.52 |
| 2016-10-05 | 151.47 |
| 2016-10-04 | 150.44 |
| 2016-10-03 | 149.42 |
| 2016-09-30 | 146.34 |
| 2016-09-29 | 151.47 |
| 2016-09-28 | 149.93 |
| 2016-09-27 | 149.42 |
| 2016-09-26 | 147.36 |
| 2016-09-23 | 149.93 |
| 2016-09-22 | 151.47 |
| 2016-09-21 | 149.93 |
| 2016-09-20 | 149.42 |
| 2016-09-19 | 148.90 |
| 2016-09-15 | 147.36 |
| 2016-09-14 | 145.83 |
| 2016-09-13 | 146.34 |
| 2016-09-12 | 146.85 |
| 2016-09-09 | 155.06 |
| 2016-09-08 | 151.98 |
| 2016-09-07 | 150.96 |
| 2016-09-06 | 150.96 |
| 2016-09-05 | 149.42 |
| 2016-09-02 | 145.31 |
| 2016-09-01 | 145.31 |
| 2016-08-31 | 142.75 |
| 2016-08-30 | 142.75 |
| 2016-08-29 | 141.21 |
| 2016-08-26 | 142.23 |
| 2016-08-25 | 140.69 |
| 2016-08-24 | 140.69 |
| 2016-08-23 | 142.75 |
| 2016-08-22 | 142.75 |
| 2016-08-19 | 141.72 |
| 2016-08-18 | 143.26 |
| 2016-08-17 | 140.18 |
| 2016-08-16 | 141.21 |
| 2016-08-15 | 142.23 |
| 2016-08-12 | 139.67 |
| 2016-08-11 | 137.61 |
| 2016-08-10 | 136.59 |
| 2016-08-09 | 136.59 |
| 2016-08-08 | 136.59 |
| 2016-08-05 | 133.51 |
| 2016-08-04 | 129.92 |
| 2016-08-03 | 128.89 |
| 2016-08-01 | 133.51 |
| 2016-07-29 | 130.43 |
| 2016-07-28 | 133.51 |
| 2016-07-27 | 132.48 |
| 2016-07-26 | 133.51 |
| 2016-07-25 | 131.46 |
| 2016-07-22 | 130.94 |
| 2016-07-21 | 131.46 |
| 2016-07-20 | 130.94 |
| 2016-07-19 | 127.86 |
| 2016-07-18 | 129.40 |
| 2016-07-15 | 128.89 |
| 2016-07-14 | 127.35 |
| 2016-07-13 | 124.78 |
| 2016-07-12 | 123.76 |
| 2016-07-11 | 119.65 |
| 2016-07-08 | 117.09 |
| 2016-07-07 | 118.11 |
| 2016-07-06 | 116.06 |
| 2016-07-05 | 118.63 |
| 2016-07-04 | 122.22 |
| 2016-06-30 | 119.14 |
| 2016-06-29 | 115.55 |
| 2016-06-28 | 112.47 |
| 2016-06-27 | 112.47 |
| 2016-06-24 | 112.98 |
| 2016-06-23 | 119.14 |
| 2016-06-22 | 118.63 |
| 2016-06-21 | 116.06 |
| 2016-06-20 | 114.01 |
| 2016-06-17 | 111.44 |
| 2016-06-16 | 109.90 |
| 2016-06-15 | 113.49 |
| 2016-06-14 | 113.49 |
| 2016-06-13 | 114.52 |
| 2016-06-10 | 119.65 |
| 2016-06-08 | 122.22 |
| 2016-06-07 | 121.70 |
| 2016-06-06 | 119.14 |
| 2016-06-03 | 118.11 |
| 2016-06-02 | 117.09 |
| 2016-06-01 | 115.55 |
| 2016-05-31 | 116.57 |
| 2016-05-30 | 114.01 |
| 2016-05-27 | 113.49 |
| 2016-05-26 | 111.95 |
| 2016-05-25 | 111.44 |
| 2016-05-24 | 106.31 |
| 2016-05-23 | 105.28 |
| 2016-05-20 | 106.82 |
| 2016-05-19 | 104.05 |
| 2016-05-18 | 104.87 |
| 2016-05-17 | 108.36 |
| 2016-05-16 | 105.80 |
| 2016-05-13 | 104.05 |
| 2016-05-12 | 105.80 |
| 2016-05-11 | 107.33 |
| 2016-05-10 | 109.90 |
| 2016-05-09 | 108.36 |
| 2016-05-06 | 107.33 |
| 2016-05-05 | 110.93 |
| 2016-05-04 | 112.47 |
| 2016-05-03 | 112.98 |
| 2016-04-29 | 117.09 |
| 2016-04-28 | 120.68 |
| 2016-04-27 | 120.58 |
| 2016-04-26 | 121.08 |
| 2016-04-25 | 119.56 |
| 2016-04-22 | 122.10 |
| 2016-04-21 | 123.63 |
| 2016-04-20 | 119.05 |
| 2016-04-19 | 121.59 |
| 2016-04-18 | 118.54 |
| 2016-04-15 | 120.07 |
| 2016-04-14 | 121.08 |
| 2016-04-13 | 119.05 |
| 2016-04-12 | 111.92 |
| 2016-04-11 | 111.92 |
| 2016-04-08 | 110.39 |
| 2016-04-07 | 109.37 |
| 2016-04-06 | 108.86 |
| 2016-04-05 | 107.84 |
| 2016-04-01 | 111.41 |
| 2016-03-31 | 114.46 |
| 2016-03-30 | 115.48 |
| 2016-03-29 | 109.88 |
| 2016-03-24 | 109.88 |
| 2016-03-23 | 112.93 |
| 2016-03-22 | 112.93 |
| 2016-03-21 | 112.93 |
| 2016-03-18 | 113.44 |
| 2016-03-17 | 111.41 |
| 2016-03-16 | 109.37 |
| 2016-03-15 | 109.88 |
| 2016-03-14 | 110.90 |
| 2016-03-11 | 108.86 |
| 2016-03-10 | 106.82 |
| 2016-03-09 | 106.82 |
| 2016-03-08 | 106.82 |
| 2016-03-07 | 108.35 |
| 2016-03-04 | 107.84 |
| 2016-03-03 | 105.29 |
| 2016-03-02 | 105.80 |
| 2016-03-01 | 99.28 |
| 2016-02-29 | 96.63 |
| 2016-02-26 | 99.49 |
| 2016-02-25 | 94.39 |
| 2016-02-24 | 97.24 |
| 2016-02-23 | 99.89 |
| 2016-02-22 | 100.30 |
| 2016-02-19 | 98.06 |
| 2016-02-18 | 99.28 |
| 2016-02-17 | 94.60 |
| 2016-02-16 | 96.63 |
| 2016-02-15 | 94.80 |
| 2016-02-12 | 88.69 |
| 2016-02-11 | 90.52 |
| 2016-02-05 | 98.47 |
| 2016-02-04 | 97.45 |
| 2016-02-03 | 95.61 |
| 2016-02-02 | 99.89 |
| 2016-02-01 | 101.12 |
| 2016-01-29 | 102.13 |
| 2016-01-28 | 97.65 |
| 2016-01-27 | 95.82 |
| 2016-01-26 | 93.78 |
| 2016-01-25 | 99.08 |
| 2016-01-22 | 96.84 |
| 2016-01-21 | 91.13 |
| 2016-01-20 | 94.19 |
| 2016-01-19 | 102.13 |
| 2016-01-18 | 98.26 |
| 2016-01-15 | 100.71 |
| 2016-01-14 | 104.27 |
| 2016-01-13 | 105.80 |
| 2016-01-12 | 102.75 |
| 2016-01-11 | 104.78 |
| 2016-01-08 | 110.90 |
| 2016-01-07 | 109.37 |
| 2016-01-06 | 115.48 |
| 2016-01-05 | 118.03 |
| 2016-01-04 | 118.54 |
| 2015-12-31 | 125.16 |
| 2015-12-30 | 125.67 |
| 2015-12-29 | 126.18 |
| 2015-12-28 | 125.16 |
| 2015-12-24 | 127.20 |
| 2015-12-23 | 126.18 |
| 2015-12-22 | 124.14 |
| 2015-12-21 | 124.14 |
| 2015-12-18 | 124.14 |
| 2015-12-17 | 125.16 |
| 2015-12-16 | 123.63 |
| 2015-12-15 | 119.05 |
| 2015-12-14 | 119.56 |
| 2015-12-11 | 121.08 |
| 2015-12-10 | 123.12 |
| 2015-12-09 | 124.14 |
| 2015-12-08 | 125.16 |
| 2015-12-07 | 129.24 |
| 2015-12-04 | 128.73 |
| 2015-12-03 | 130.25 |
| 2015-12-02 | 131.27 |
| 2015-12-01 | 130.25 |
| 2015-11-30 | 126.18 |
| 2015-11-27 | 127.20 |
| 2015-11-26 | 131.78 |
| 2015-11-25 | 131.78 |
| 2015-11-24 | 132.29 |
| 2015-11-23 | 133.31 |
| 2015-11-20 | 133.82 |
| 2015-11-19 | 131.27 |
| 2015-11-18 | 128.22 |
| 2015-11-17 | 129.24 |
| 2015-11-16 | 126.18 |
| 2015-11-13 | 130.25 |
| 2015-11-12 | 135.86 |
| 2015-11-11 | 129.74 |
| 2015-11-10 | 130.25 |
| 2015-11-09 | 132.80 |
| 2015-11-06 | 134.84 |
| 2015-11-05 | 136.37 |
| 2015-11-04 | 136.88 |
| 2015-11-03 | 132.29 |
| 2015-11-02 | 129.74 |
| 2015-10-30 | 132.80 |
| 2015-10-29 | 133.82 |
| 2015-10-28 | 135.55 |
| 2015-10-27 | 137.54 |
| 2015-10-26 | 137.04 |
| 2015-10-23 | 138.03 |
| 2015-10-22 | 134.56 |
| 2015-10-20 | 135.55 |
| 2015-10-19 | 136.54 |
| 2015-10-16 | 136.54 |
| 2015-10-15 | 135.06 |
| 2015-10-14 | 130.10 |
| 2015-10-13 | 132.08 |
| 2015-10-12 | 133.57 |
| 2015-10-09 | 130.10 |
| 2015-10-08 | 129.60 |
| 2015-10-07 | 131.09 |
| 2015-10-06 | 124.15 |
| 2015-10-05 | 124.64 |
| 2015-10-02 | 121.17 |
| 2015-09-30 | 114.23 |
| 2015-09-29 | 111.25 |
| 2015-09-25 | 118.20 |
| 2015-09-24 | 117.20 |
| 2015-09-23 | 119.19 |
| 2015-09-22 | 123.15 |
| 2015-09-21 | 123.15 |
| 2015-09-18 | 125.63 |
| 2015-09-17 | 123.65 |
| 2015-09-16 | 125.14 |
| 2015-09-15 | 119.68 |
| 2015-09-14 | 121.67 |
| 2015-09-11 | 120.68 |
| 2015-09-10 | 121.17 |
| 2015-09-09 | 126.63 |
| 2015-09-08 | 118.20 |
| 2015-09-07 | 111.25 |
| 2015-09-04 | 113.24 |
| 2015-09-02 | 114.23 |
| 2015-09-01 | 116.21 |
| 2015-08-31 | 121.67 |
| 2015-08-28 | 122.16 |
| 2015-08-27 | 123.65 |
| 2015-08-26 | 115.22 |
| 2015-08-25 | 119.19 |
| 2015-08-24 | 117.20 |
| 2015-08-21 | 129.11 |
| 2015-08-20 | 132.58 |
| 2015-08-19 | 136.05 |
| 2015-08-18 | 139.02 |
| 2015-08-17 | 142.99 |
| 2015-08-14 | 144.48 |
| 2015-08-13 | 144.48 |
| 2015-08-12 | 142.99 |
| 2015-08-11 | 148.94 |
| 2015-08-10 | 148.45 |
| 2015-08-07 | 148.94 |
| 2015-08-06 | 147.95 |
| 2015-08-05 | 148.94 |
| 2015-08-04 | 147.95 |
| 2015-08-03 | 147.95 |
| 2015-07-31 | 149.93 |
| 2015-07-30 | 148.94 |
| 2015-07-29 | 150.43 |
| 2015-07-28 | 149.44 |
| 2015-07-27 | 147.45 |
| 2015-07-24 | 154.89 |
| 2015-07-23 | 157.87 |
| 2015-07-22 | 156.88 |
| 2015-07-21 | 159.36 |
| 2015-07-20 | 157.87 |
| 2015-07-17 | 158.36 |
| 2015-07-16 | 155.39 |
| 2015-07-15 | 154.40 |
| 2015-07-14 | 154.89 |
| 2015-07-13 | 156.38 |
| 2015-07-10 | 152.91 |
| 2015-07-09 | 147.95 |
| 2015-07-08 | 139.02 |
| 2015-07-07 | 153.40 |
| 2015-07-06 | 156.38 |
| 2015-07-03 | 164.31 |
| 2015-07-02 | 166.79 |
| 2015-06-30 | 166.30 |
| 2015-06-29 | 163.82 |
| 2015-06-26 | 170.26 |
| 2015-06-25 | 175.22 |
| 2015-06-24 | 176.71 |
| 2015-06-23 | 175.72 |
| 2015-06-22 | 173.24 |
| 2015-06-19 | 169.77 |
| 2015-06-18 | 168.78 |
| 2015-06-17 | 168.78 |
| 2015-06-16 | 167.29 |
| 2015-06-15 | 169.77 |
| 2015-06-12 | 174.73 |
| 2015-06-11 | 171.26 |
| 2015-06-10 | 168.28 |
| 2015-06-09 | 171.75 |
| 2015-06-08 | 174.73 |
| 2015-06-05 | 173.74 |
| 2015-06-04 | 177.21 |
| 2015-06-03 | 177.70 |
| 2015-06-02 | 176.22 |
| 2015-06-01 | 177.70 |
| 2015-05-29 | 175.72 |
| 2015-05-28 | 182.66 |
| 2015-05-27 | 181.67 |
| 2015-05-26 | 184.15 |
| 2015-05-22 | 180.68 |
| 2015-05-21 | 176.22 |
| 2015-05-20 | 176.22 |
| 2015-05-19 | 177.21 |
| 2015-05-18 | 175.72 |
| 2015-05-15 | 178.20 |
| 2015-05-14 | 173.24 |
| 2015-05-13 | 172.74 |
| 2015-05-12 | 174.23 |
| 2015-05-11 | 177.21 |
| 2015-05-08 | 175.72 |
| 2015-05-07 | 172.74 |
| 2015-05-06 | 176.71 |
| 2015-05-05 | 177.70 |
| 2015-05-04 | 181.67 |
| 2015-04-30 | 181.17 |
| 2015-04-29 | 184.15 |
| 2015-04-28 | 184.84 |
| 2015-04-27 | 184.84 |
| 2015-04-24 | 180.41 |
| 2015-04-23 | 177.95 |
| 2015-04-22 | 179.42 |
| 2015-04-21 | 178.93 |
| 2015-04-20 | 171.05 |
| 2015-04-17 | 176.96 |
| 2015-04-16 | 177.45 |
| 2015-04-15 | 176.47 |
| 2015-04-14 | 175.97 |
| 2015-04-13 | 179.92 |
| 2015-04-10 | 172.52 |
| 2015-04-09 | 169.07 |
| 2015-04-08 | 162.18 |
| 2015-04-02 | 152.81 |
| 2015-04-01 | 150.84 |
| 2015-03-31 | 149.36 |
| 2015-03-30 | 148.87 |
| 2015-03-27 | 144.93 |
| 2015-03-26 | 145.42 |
| 2015-03-25 | 145.91 |
| 2015-03-24 | 143.94 |
| 2015-03-23 | 144.93 |
| 2015-03-20 | 143.94 |
| 2015-03-19 | 144.43 |
| 2015-03-18 | 141.48 |
| 2015-03-17 | 139.51 |
| 2015-03-16 | 139.51 |
| 2015-03-13 | 138.03 |
| 2015-03-12 | 138.03 |
| 2015-03-11 | 137.04 |
| 2015-03-10 | 139.01 |
| 2015-03-09 | 140.98 |
| 2015-03-06 | 141.48 |
| 2015-03-05 | 140.98 |
| 2015-03-04 | 142.96 |
| 2015-03-03 | 145.91 |
| 2015-03-02 | 147.39 |
| 2015-02-27 | 147.39 |
| 2015-02-26 | 148.38 |
| 2015-02-25 | 146.41 |
| 2015-02-24 | 146.41 |
| 2015-02-23 | 147.39 |
| 2015-02-18 | 146.90 |
| 2015-02-17 | 147.39 |
| 2015-02-16 | 146.41 |
| 2015-02-13 | 145.91 |
| 2015-02-12 | 143.45 |
| 2015-02-11 | 141.97 |
| 2015-02-10 | 144.43 |
| 2015-02-09 | 143.94 |
| 2015-02-06 | 145.91 |
| 2015-02-05 | 146.90 |
| 2015-02-04 | 145.42 |
| 2015-02-03 | 143.94 |
| 2015-02-02 | 143.45 |
| 2015-01-30 | 143.94 |
| 2015-01-29 | 144.93 |
| 2015-01-28 | 147.39 |
| 2015-01-27 | 146.90 |
| 2015-01-26 | 147.88 |
| 2015-01-23 | 146.90 |
| 2015-01-22 | 144.43 |
| 2015-01-21 | 142.46 |
| 2015-01-20 | 138.52 |
| 2015-01-19 | 136.06 |
| 2015-01-16 | 140.00 |
| 2015-01-15 | 142.46 |
| 2015-01-14 | 140.00 |
| 2015-01-13 | 141.48 |
| 2015-01-12 | 139.51 |
| 2015-01-09 | 138.52 |
| 2015-01-08 | 137.53 |
| 2015-01-07 | 135.56 |
| 2015-01-06 | 133.10 |
| 2015-01-05 | 136.06 |
| 2015-01-02 | 137.04 |
| 2014-12-31 | 135.56 |
| 2014-12-30 | 133.10 |
| 2014-12-29 | 136.55 |
| 2014-12-24 | 133.10 |
| 2014-12-23 | 132.61 |
| 2014-12-22 | 133.59 |
| 2014-12-19 | 130.64 |
| 2014-12-18 | 127.19 |
| 2014-12-17 | 125.21 |
| 2014-12-16 | 125.71 |
| 2014-12-15 | 129.65 |
| 2014-12-12 | 131.62 |
| 2014-12-11 | 132.61 |
| 2014-12-10 | 134.08 |
| 2014-12-09 | 133.59 |
| 2014-12-08 | 139.01 |
| 2014-12-05 | 138.52 |
| 2014-12-04 | 137.53 |
| 2014-12-03 | 133.10 |
| 2014-12-02 | 135.07 |
| 2014-12-01 | 132.11 |
| 2014-11-28 | 138.52 |
| 2014-11-27 | 139.01 |
| 2014-11-26 | 140.49 |
| 2014-11-25 | 137.53 |
| 2014-11-24 | 138.03 |
| 2014-11-21 | 133.59 |
| 2014-11-20 | 131.62 |
| 2014-11-19 | 132.61 |
| 2014-11-18 | 134.08 |
| 2014-11-17 | 136.55 |
| 2014-11-14 | 139.51 |
| 2014-11-13 | 139.01 |
| 2014-11-12 | 138.03 |
| 2014-11-11 | 136.55 |
| 2014-11-10 | 136.55 |
| 2014-11-07 | 134.08 |
| 2014-11-06 | 135.56 |
| 2014-11-05 | 136.06 |
| 2014-11-04 | 137.53 |
| 2014-11-03 | 137.53 |
| 2014-10-31 | 138.52 |
| 2014-10-30 | 135.56 |
| 2014-10-29 | 137.14 |
| 2014-10-28 | 134.27 |
| 2014-10-27 | 130.43 |
| 2014-10-24 | 131.87 |
| 2014-10-23 | 132.35 |
| 2014-10-22 | 132.83 |
| 2014-10-21 | 129.95 |
| 2014-10-20 | 129.48 |
| 2014-10-17 | 129.48 |
| 2014-10-16 | 127.56 |
| 2014-10-15 | 130.43 |
| 2014-10-14 | 129.48 |
| 2014-10-13 | 130.43 |
| 2014-10-10 | 129.48 |
| 2014-10-09 | 133.79 |
| 2014-10-08 | 131.39 |
| 2014-10-07 | 132.83 |
| 2014-10-06 | 131.87 |
| 2014-10-03 | 129.48 |
| 2014-09-30 | 128.04 |
| 2014-09-29 | 130.91 |
| 2014-09-26 | 135.22 |
| 2014-09-25 | 136.18 |
| 2014-09-24 | 137.62 |
| 2014-09-23 | 137.14 |
| 2014-09-22 | 137.62 |
| 2014-09-19 | 141.45 |
| 2014-09-18 | 140.01 |
| 2014-09-17 | 142.41 |
| 2014-09-16 | 140.01 |
| 2014-09-15 | 141.93 |
| 2014-09-12 | 143.85 |
| 2014-09-11 | 144.81 |
| 2014-09-10 | 144.81 |
| 2014-09-08 | 149.12 |
| 2014-09-05 | 149.60 |
| 2014-09-04 | 150.08 |
| 2014-09-03 | 150.55 |
| 2014-09-02 | 144.81 |
| 2014-09-01 | 144.33 |
| 2014-08-29 | 144.81 |
| 2014-08-28 | 144.81 |
| 2014-08-27 | 146.24 |
| 2014-08-26 | 148.16 |
| 2014-08-25 | 148.64 |
| 2014-08-22 | 147.68 |
| 2014-08-21 | 147.20 |
| 2014-08-20 | 148.16 |
| 2014-08-19 | 147.68 |
| 2014-08-18 | 146.24 |
| 2014-08-15 | 146.24 |
| 2014-08-14 | 144.81 |
| 2014-08-13 | 145.76 |
| 2014-08-12 | 143.37 |
| 2014-08-11 | 143.37 |
| 2014-08-08 | 140.01 |
| 2014-08-07 | 140.97 |
| 2014-08-06 | 142.41 |
| 2014-08-05 | 142.41 |
| 2014-08-04 | 142.89 |
| 2014-08-01 | 141.93 |
| 2014-07-31 | 144.81 |
| 2014-07-30 | 144.33 |
| 2014-07-29 | 142.89 |
| 2014-07-28 | 140.49 |
| 2014-07-25 | 139.06 |
| 2014-07-24 | 137.62 |
| 2014-07-23 | 136.66 |
| 2014-07-22 | 135.22 |
| 2014-07-21 | 130.43 |
| 2014-07-18 | 131.39 |
| 2014-07-17 | 132.35 |
| 2014-07-16 | 132.35 |
| 2014-07-15 | 131.39 |
| 2014-07-14 | 130.91 |
| 2014-07-11 | 129.48 |
| 2014-07-10 | 129.00 |
| 2014-07-09 | 128.52 |
| 2014-07-08 | 131.87 |
| 2014-07-07 | 132.35 |
| 2014-07-04 | 132.35 |
| 2014-07-03 | 131.87 |
| 2014-07-02 | 132.35 |
| 2014-06-30 | 127.56 |
| 2014-06-27 | 127.56 |
| 2014-06-26 | 128.04 |
| 2014-06-25 | 124.68 |
| 2014-06-24 | 124.68 |
| 2014-06-23 | 123.73 |
| 2014-06-20 | 128.04 |
| 2014-06-19 | 127.56 |
| 2014-06-18 | 127.56 |
| 2014-06-17 | 127.56 |
| 2014-06-16 | 128.52 |
| 2014-06-13 | 128.52 |
| 2014-06-12 | 127.08 |
| 2014-06-11 | 127.08 |
| 2014-06-10 | 127.08 |
| 2014-06-09 | 125.16 |
| 2014-06-06 | 124.21 |
| 2014-06-05 | 125.64 |
| 2014-06-04 | 125.64 |
| 2014-06-03 | 126.60 |
| 2014-05-30 | 125.16 |
| 2014-05-29 | 124.21 |
| 2014-05-28 | 125.16 |
| 2014-05-27 | 123.25 |
| 2014-05-26 | 123.25 |
| 2014-05-23 | 123.25 |
| 2014-05-22 | 122.77 |
| 2014-05-21 | 121.81 |
| 2014-05-20 | 120.85 |
| 2014-05-19 | 119.41 |
| 2014-05-16 | 119.41 |
| 2014-05-15 | 119.89 |
| 2014-05-14 | 118.94 |
| 2014-05-13 | 116.54 |
| 2014-05-12 | 116.06 |
| 2014-05-09 | 111.75 |
| 2014-05-08 | 111.27 |
| 2014-05-07 | 110.31 |
| 2014-05-05 | 112.23 |
| 2014-05-02 | 115.10 |
| 2014-04-30 | 113.19 |
| 2014-04-29 | 117.02 |
| 2014-04-28 | 113.67 |
| 2014-04-25 | 113.67 |
| 2014-04-24 | 117.47 |
| 2014-04-23 | 117.00 |
| 2014-04-22 | 119.38 |
| 2014-04-17 | 119.38 |
| 2014-04-16 | 118.90 |
| 2014-04-15 | 117.95 |
| 2014-04-14 | 121.76 |
| 2014-04-11 | 121.28 |
| 2014-04-10 | 123.66 |
| 2014-04-09 | 120.33 |
| 2014-04-08 | 117.95 |
| 2014-04-07 | 115.09 |
| 2014-04-04 | 116.52 |
| 2014-04-03 | 117.00 |
| 2014-04-02 | 116.52 |
| 2014-04-01 | 116.52 |
| 2014-03-31 | 113.19 |
| 2014-03-28 | 112.71 |
| 2014-03-27 | 110.33 |
| 2014-03-26 | 111.29 |
| 2014-03-25 | 109.86 |
| 2014-03-24 | 110.81 |
| 2014-03-21 | 107.00 |
| 2014-03-20 | 104.15 |
| 2014-03-19 | 107.96 |
| 2014-03-18 | 107.96 |
| 2014-03-17 | 107.00 |
| 2014-03-14 | 107.96 |
| 2014-03-13 | 109.86 |
| 2014-03-12 | 111.29 |
| 2014-03-11 | 113.67 |
| 2014-03-10 | 113.67 |
| 2014-03-07 | 117.95 |
| 2014-03-06 | 117.95 |
| 2014-03-05 | 117.00 |
| 2014-03-04 | 117.47 |
| 2014-03-03 | 116.05 |
| 2014-02-28 | 118.90 |
| 2014-02-27 | 119.38 |
| 2014-02-26 | 115.57 |
| 2014-02-25 | 114.62 |
| 2014-02-24 | 114.62 |
| 2014-02-21 | 116.52 |
| 2014-02-20 | 115.09 |
| 2014-02-19 | 117.00 |
| 2014-02-18 | 116.52 |
| 2014-02-17 | 115.57 |
| 2014-02-14 | 114.62 |
| 2014-02-13 | 112.71 |
| 2014-02-12 | 114.14 |
| 2014-02-11 | 110.81 |
| 2014-02-10 | 107.00 |
| 2014-02-07 | 107.48 |
| 2014-02-06 | 105.58 |
| 2014-02-05 | 104.15 |
| 2014-02-04 | 105.58 |
| 2014-01-30 | 111.29 |
| 2014-01-29 | 112.24 |
| 2014-01-28 | 110.81 |
| 2014-01-27 | 110.81 |
| 2014-01-24 | 115.09 |
| 2014-01-23 | 118.42 |
| 2014-01-22 | 121.28 |
| 2014-01-21 | 120.80 |
| 2014-01-20 | 119.85 |
| 2014-01-17 | 122.23 |
| 2014-01-16 | 120.80 |
| 2014-01-15 | 119.85 |
| 2014-01-14 | 118.90 |
| 2014-01-13 | 119.85 |
| 2014-01-10 | 119.38 |
| 2014-01-09 | 118.42 |
| 2014-01-08 | 120.80 |
| 2014-01-07 | 117.95 |
| 2014-01-06 | 117.47 |
| 2014-01-03 | 118.90 |
| 2014-01-02 | 123.66 |
| 2013-12-31 | 123.18 |
| 2013-12-30 | 123.18 |
| 2013-12-27 | 123.18 |
| 2013-12-24 | 122.71 |
| 2013-12-23 | 120.33 |
| 2013-12-20 | 118.90 |
| 2013-12-19 | 119.38 |
| 2013-12-18 | 122.23 |
| 2013-12-17 | 121.28 |
| 2013-12-16 | 121.76 |
| 2013-12-13 | 123.18 |
| 2013-12-12 | 123.18 |
| 2013-12-11 | 123.66 |
| 2013-12-10 | 127.94 |
| 2013-12-09 | 128.42 |
| 2013-12-06 | 128.42 |
| 2013-12-05 | 127.47 |
| 2013-12-04 | 127.94 |
| 2013-12-03 | 129.37 |
| 2013-12-02 | 130.32 |
| 2013-11-29 | 129.37 |
| 2013-11-28 | 128.42 |
| 2013-11-27 | 128.42 |
| 2013-11-26 | 127.94 |
| 2013-11-25 | 127.94 |
| 2013-11-22 | 126.99 |
| 2013-11-21 | 126.04 |
| 2013-11-20 | 127.47 |
| 2013-11-19 | 126.99 |
| 2013-11-18 | 126.99 |
| 2013-11-15 | 120.80 |
| 2013-11-14 | 117.00 |
| 2013-11-13 | 115.57 |
| 2013-11-12 | 119.85 |
| 2013-11-11 | 121.28 |
| 2013-11-08 | 117.95 |
| 2013-11-07 | 118.90 |
| 2013-11-06 | 120.33 |
| 2013-11-05 | 120.80 |
| 2013-11-04 | 122.23 |
| 2013-11-01 | 122.71 |
| 2013-10-31 | 122.23 |
| 2013-10-30 | 123.85 |
| 2013-10-29 | 119.67 |
| 2013-10-28 | 119.21 |
| 2013-10-25 | 117.81 |
| 2013-10-24 | 119.21 |
| 2013-10-23 | 120.60 |
| 2013-10-22 | 123.39 |
| 2013-10-21 | 124.31 |
| 2013-10-18 | 123.39 |
| 2013-10-17 | 120.60 |
| 2013-10-16 | 121.99 |
| 2013-10-15 | 123.85 |
| 2013-10-11 | 122.92 |
| 2013-10-10 | 120.13 |
| 2013-10-09 | 121.06 |
| 2013-10-08 | 122.46 |
| 2013-10-07 | 120.13 |
| 2013-10-04 | 121.53 |
| 2013-10-03 | 122.46 |
| 2013-10-02 | 120.13 |
| 2013-09-30 | 119.21 |
| 2013-09-27 | 121.99 |
| 2013-09-26 | 121.53 |
| 2013-09-25 | 121.99 |
| 2013-09-24 | 121.99 |
| 2013-09-23 | 123.85 |
| 2013-09-19 | 124.78 |
| 2013-09-18 | 121.06 |
| 2013-09-17 | 121.53 |
| 2013-09-16 | 122.92 |
| 2013-09-13 | 119.21 |
| 2013-09-12 | 119.67 |
| 2013-09-11 | 119.21 |
| 2013-09-10 | 119.21 |
| 2013-09-09 | 117.35 |
| 2013-09-06 | 116.42 |
| 2013-09-05 | 115.95 |
| 2013-09-04 | 113.17 |
| 2013-09-03 | 113.63 |
| 2013-09-02 | 112.24 |
| 2013-08-30 | 107.13 |
| 2013-08-29 | 107.13 |
| 2013-08-28 | 105.74 |
| 2013-08-27 | 108.99 |
| 2013-08-26 | 110.38 |
| 2013-08-23 | 108.52 |
| 2013-08-22 | 108.99 |
| 2013-08-21 | 108.06 |
| 2013-08-20 | 108.52 |
| 2013-08-19 | 113.63 |
| 2013-08-16 | 114.56 |
| 2013-08-15 | 114.56 |
| 2013-08-13 | 115.03 |
| 2013-08-12 | 111.77 |
| 2013-08-09 | 107.13 |
| 2013-08-08 | 106.67 |
| 2013-08-07 | 105.27 |
| 2013-08-06 | 108.52 |
| 2013-08-05 | 111.77 |
| 2013-08-02 | 110.85 |
| 2013-08-01 | 110.38 |
| 2013-07-31 | 108.06 |
| 2013-07-30 | 108.99 |
| 2013-07-29 | 108.52 |
| 2013-07-26 | 109.45 |
| 2013-07-25 | 108.52 |
| 2013-07-24 | 109.45 |
| 2013-07-23 | 108.52 |
| 2013-07-22 | 103.42 |
| 2013-07-19 | 103.88 |
| 2013-07-18 | 103.42 |
| 2013-07-17 | 103.88 |
| 2013-07-16 | 102.95 |
| 2013-07-15 | 102.49 |
| 2013-07-12 | 102.02 |
| 2013-07-11 | 104.81 |
| 2013-07-10 | 99.24 |
| 2013-07-09 | 97.38 |
| 2013-07-08 | 96.45 |
| 2013-07-05 | 99.24 |
| 2013-07-04 | 95.52 |
| 2013-07-03 | 92.27 |
| 2013-07-02 | 96.91 |
| 2013-06-28 | 98.31 |
| 2013-06-27 | 95.06 |
| 2013-06-26 | 94.13 |
| 2013-06-25 | 89.48 |
| 2013-06-24 | 89.02 |
| 2013-06-21 | 93.20 |
| 2013-06-20 | 94.13 |
| 2013-06-19 | 100.16 |
| 2013-06-18 | 102.02 |
| 2013-06-17 | 102.02 |
| 2013-06-14 | 99.24 |
| 2013-06-13 | 98.77 |
| 2013-06-11 | 102.02 |
| 2013-06-10 | 104.34 |
| 2013-06-07 | 103.88 |
| 2013-06-06 | 105.74 |
| 2013-06-05 | 108.06 |
| 2013-06-04 | 109.92 |
| 2013-06-03 | 109.92 |
| 2013-05-31 | 110.85 |
| 2013-05-30 | 111.77 |
| 2013-05-29 | 111.77 |
| 2013-05-28 | 115.49 |
| 2013-05-27 | 113.17 |
| 2013-05-24 | 112.70 |
| 2013-05-23 | 112.24 |
| 2013-05-22 | 118.28 |
| 2013-05-21 | 119.21 |
| 2013-05-20 | 120.13 |
| 2013-05-16 | 115.95 |
| 2013-05-15 | 115.95 |
| 2013-05-14 | 115.03 |
| 2013-05-13 | 114.56 |
| 2013-05-10 | 118.28 |
| 2013-05-09 | 117.35 |
| 2013-05-08 | 116.42 |
| 2013-05-07 | 115.03 |
| 2013-05-06 | 114.10 |
| 2013-05-03 | 112.24 |
| 2013-05-02 | 112.24 |
| 2013-04-30 | 112.24 |
| 2013-04-29 | 110.85 |
| 2013-04-26 | 111.31 |
| 2013-04-25 | 109.46 |
| 2013-04-24 | 107.62 |
| 2013-04-23 | 103.47 |
| 2013-04-22 | 105.77 |
| 2013-04-19 | 106.24 |
| 2013-04-18 | 101.16 |
| 2013-04-17 | 101.62 |
| 2013-04-16 | 102.54 |
| 2013-04-15 | 103.01 |
| 2013-04-12 | 106.70 |
| 2013-04-11 | 105.77 |
| 2013-04-10 | 105.77 |
| 2013-04-09 | 104.39 |
| 2013-04-08 | 103.01 |
| 2013-04-05 | 103.01 |
| 2013-04-03 | 108.54 |
| 2013-04-02 | 109.46 |
| 2013-03-28 | 108.54 |
| 2013-03-27 | 109.46 |
| 2013-03-26 | 108.54 |
| 2013-03-25 | 108.08 |
| 2013-03-22 | 106.70 |
| 2013-03-21 | 107.62 |
| 2013-03-20 | 108.08 |
| 2013-03-19 | 104.85 |
| 2013-03-18 | 105.77 |
| 2013-03-15 | 109.93 |
| 2013-03-14 | 110.85 |
| 2013-03-13 | 110.39 |
| 2013-03-12 | 113.62 |
| 2013-03-11 | 115.46 |
| 2013-03-08 | 115.46 |
| 2013-03-07 | 112.23 |
| 2013-03-06 | 111.77 |
| 2013-03-05 | 109.93 |
| 2013-03-04 | 109.93 |
| 2013-03-01 | 113.16 |
| 2013-02-28 | 114.08 |
| 2013-02-27 | 110.39 |
| 2013-02-26 | 109.46 |
| 2013-02-25 | 112.69 |
| 2013-02-22 | 112.23 |
| 2013-02-21 | 113.16 |
| 2013-02-20 | 116.85 |
| 2013-02-19 | 115.46 |
| 2013-02-18 | 117.77 |
| 2013-02-15 | 118.23 |
| 2013-02-14 | 118.23 |
| 2013-02-08 | 116.85 |
| 2013-02-07 | 115.92 |
| 2013-02-06 | 116.39 |
| 2013-02-05 | 115.46 |
| 2013-02-04 | 120.54 |
| 2013-02-01 | 120.54 |
| 2013-01-31 | 121.00 |
| 2013-01-30 | 121.46 |
| 2013-01-29 | 120.54 |
| 2013-01-28 | 120.54 |
| 2013-01-25 | 119.61 |
| 2013-01-24 | 119.61 |
| 2013-01-23 | 120.08 |
| 2013-01-22 | 119.61 |
| 2013-01-21 | 119.61 |
| 2013-01-18 | 119.61 |
| 2013-01-17 | 117.31 |
| 2013-01-16 | 117.31 |
| 2013-01-15 | 117.77 |
| 2013-01-14 | 117.77 |
| 2013-01-11 | 116.85 |
| 2013-01-10 | 117.77 |
| 2013-01-09 | 116.39 |
| 2013-01-08 | 114.54 |
| 2013-01-07 | 116.85 |
| 2013-01-04 | 116.85 |
| 2013-01-03 | 117.31 |
| 2013-01-02 | 116.85 |
| 2012-12-31 | 110.85 |
| 2012-12-28 | 111.31 |
| 2012-12-27 | 110.85 |
| 2012-12-24 | 109.46 |
| 2012-12-21 | 109.46 |
| 2012-12-20 | 110.39 |
| 2012-12-19 | 110.85 |
| 2012-12-18 | 109.46 |
| 2012-12-17 | 109.46 |
| 2012-12-14 | 110.85 |
| 2012-12-13 | 109.00 |
| 2012-12-12 | 109.46 |
| 2012-12-11 | 107.62 |
| 2012-12-10 | 107.16 |
| 2012-12-07 | 106.70 |
| 2012-12-06 | 107.16 |
| 2012-12-05 | 107.62 |
| 2012-12-04 | 103.01 |
| 2012-12-03 | 102.54 |
| 2012-11-30 | 105.31 |
| 2012-11-29 | 104.39 |
| 2012-11-28 | 102.08 |
| 2012-11-27 | 103.47 |
| 2012-11-26 | 103.93 |
| 2012-11-23 | 104.39 |
| 2012-11-22 | 102.54 |
| 2012-11-21 | 100.70 |
| 2012-11-20 | 97.93 |
| 2012-11-19 | 98.39 |
| 2012-11-16 | 96.08 |
| 2012-11-15 | 96.55 |
| 2012-11-14 | 99.31 |
| 2012-11-13 | 97.01 |
| 2012-11-12 | 99.31 |
| 2012-11-09 | 98.85 |
| 2012-11-08 | 100.24 |
| 2012-11-07 | 105.77 |
| 2012-11-06 | 104.39 |
| 2012-11-05 | 104.85 |
| 2012-11-02 | 106.24 |
| 2012-11-01 | 103.01 |
| 2012-10-31 | 101.16 |
| 2012-10-30 | 99.13 |
| 2012-10-29 | 100.03 |
| 2012-10-26 | 100.48 |
| 2012-10-25 | 102.73 |
| 2012-10-24 | 102.28 |
| 2012-10-22 | 101.83 |
| 2012-10-19 | 100.03 |
| 2012-10-18 | 100.03 |
| 2012-10-17 | 99.13 |
| 2012-10-16 | 96.88 |
| 2012-10-15 | 96.88 |
| 2012-10-12 | 96.43 |
| 2012-10-11 | 95.08 |
| 2012-10-10 | 94.62 |
| 2012-10-09 | 94.62 |
| 2012-10-08 | 93.27 |
| 2012-10-05 | 95.08 |
| 2012-10-04 | 94.17 |
| 2012-10-03 | 93.72 |
| 2012-09-28 | 93.72 |
| 2012-09-27 | 93.72 |
| 2012-09-26 | 91.02 |
| 2012-09-25 | 92.82 |
| 2012-09-24 | 92.37 |
| 2012-09-21 | 92.82 |
| 2012-09-20 | 91.47 |
| 2012-09-19 | 94.17 |
| 2012-09-18 | 91.47 |
| 2012-09-17 | 91.92 |
| 2012-09-14 | 91.47 |
| 2012-09-13 | 86.52 |
| 2012-09-12 | 86.97 |
| 2012-09-11 | 84.71 |
| 2012-09-10 | 84.71 |
| 2012-09-07 | 84.71 |
| 2012-09-06 | 78.77 |
| 2012-09-05 | 77.50 |
| 2012-09-04 | 80.03 |
| 2012-09-03 | 81.56 |
| 2012-08-31 | 80.66 |
| 2012-08-30 | 81.11 |
| 2012-08-29 | 83.36 |
| 2012-08-28 | 83.81 |
| 2012-08-27 | 83.81 |
| 2012-08-24 | 84.26 |
| 2012-08-23 | 86.52 |
| 2012-08-22 | 84.26 |
| 2012-08-21 | 86.52 |
| 2012-08-20 | 86.06 |
| 2012-08-17 | 86.52 |
| 2012-08-16 | 84.71 |
| 2012-08-15 | 85.61 |
| 2012-08-14 | 87.87 |
| 2012-08-13 | 85.61 |
| 2012-08-10 | 86.06 |
| 2012-08-09 | 87.42 |
| 2012-08-08 | 85.16 |
| 2012-08-07 | 85.61 |
| 2012-08-06 | 84.71 |
| 2012-08-03 | 82.01 |
| 2012-08-02 | 82.46 |
| 2012-08-01 | 82.91 |
| 2012-07-31 | 82.91 |
| 2012-07-30 | 81.56 |
| 2012-07-27 | 78.41 |
| 2012-07-26 | 74.80 |
| 2012-07-25 | 74.62 |
| 2012-07-24 | 74.44 |
| 2012-07-23 | 76.06 |
| 2012-07-20 | 81.56 |
| 2012-07-19 | 81.11 |
| 2012-07-18 | 77.87 |
| 2012-07-17 | 79.85 |
| 2012-07-16 | 76.60 |
| 2012-07-13 | 76.42 |
| 2012-07-12 | 75.88 |
| 2012-07-11 | 79.67 |
| 2012-07-10 | 79.31 |
| 2012-07-09 | 79.67 |
| 2012-07-06 | 82.91 |
| 2012-07-05 | 83.36 |
| 2012-07-04 | 82.01 |
| 2012-07-03 | 82.46 |
| 2012-06-29 | 79.85 |
| 2012-06-28 | 75.88 |
| 2012-06-27 | 77.50 |
| 2012-06-26 | 75.70 |
| 2012-06-25 | 74.80 |
| 2012-06-22 | 75.70 |
| 2012-06-21 | 78.23 |
| 2012-06-20 | 80.21 |
| 2012-06-19 | 79.49 |
| 2012-06-18 | 79.67 |
| 2012-06-15 | 78.23 |
| 2012-06-14 | 74.08 |
| 2012-06-13 | 75.52 |
| 2012-06-12 | 74.08 |
| 2012-06-11 | 74.62 |
| 2012-06-08 | 70.30 |
| 2012-06-07 | 71.92 |
| 2012-06-06 | 71.02 |
| 2012-06-05 | 67.41 |
| 2012-06-04 | 66.69 |
| 2012-06-01 | 70.66 |
| 2012-05-31 | 71.02 |
| 2012-05-30 | 70.84 |
| 2012-05-29 | 73.90 |
| 2012-05-28 | 71.74 |
| 2012-05-25 | 70.84 |
| 2012-05-24 | 70.30 |
| 2012-05-23 | 71.02 |
| 2012-05-22 | 73.54 |
| 2012-05-21 | 72.64 |
| 2012-05-18 | 72.46 |
| 2012-05-17 | 74.80 |
| 2012-05-16 | 74.98 |
| 2012-05-15 | 80.66 |
| 2012-05-14 | 78.95 |
| 2012-05-11 | 81.11 |
| 2012-05-10 | 83.36 |
| 2012-05-09 | 84.26 |
| 2012-05-08 | 86.06 |
| 2012-05-07 | 86.06 |
| 2012-05-04 | 91.47 |
| 2012-05-03 | 92.82 |
| 2012-05-02 | 93.72 |
| 2012-04-30 | 91.47 |
| 2012-04-27 | 88.32 |
| 2012-04-26 | 88.86 |
| 2012-04-25 | 87.52 |
| 2012-04-24 | 87.52 |
| 2012-04-23 | 87.07 |
| 2012-04-20 | 90.20 |
| 2012-04-19 | 90.65 |
| 2012-04-18 | 88.86 |
| 2012-04-17 | 86.62 |
| 2012-04-16 | 87.07 |
| 2012-04-13 | 87.96 |
| 2012-04-12 | 84.38 |
| 2012-04-11 | 82.59 |
| 2012-04-10 | 84.38 |
| 2012-04-05 | 86.62 |
| 2012-04-03 | 88.41 |
| 2012-04-02 | 85.73 |
| 2012-03-30 | 86.17 |
| 2012-03-29 | 86.62 |
| 2012-03-28 | 89.31 |
| 2012-03-27 | 91.10 |
| 2012-03-26 | 87.52 |
| 2012-03-23 | 87.07 |
| 2012-03-22 | 89.31 |
| 2012-03-21 | 89.31 |
| 2012-03-20 | 89.31 |
| 2012-03-19 | 91.10 |
| 2012-03-16 | 93.33 |
| 2012-03-15 | 93.33 |
| 2012-03-14 | 92.89 |
| 2012-03-13 | 92.89 |
| 2012-03-12 | 91.10 |
| 2012-03-09 | 90.65 |
| 2012-03-08 | 88.86 |
| 2012-03-07 | 86.17 |
| 2012-03-06 | 87.96 |
| 2012-03-05 | 91.10 |
| 2012-03-02 | 95.12 |
| 2012-03-01 | 93.33 |
| 2012-02-29 | 95.57 |
| 2012-02-28 | 95.12 |
| 2012-02-27 | 91.54 |
| 2012-02-24 | 92.89 |
| 2012-02-23 | 93.33 |
| 2012-02-22 | 94.68 |
| 2012-02-21 | 93.78 |
| 2012-02-20 | 93.33 |
| 2012-02-17 | 93.78 |
| 2012-02-16 | 91.99 |
| 2012-02-15 | 93.33 |
| 2012-02-14 | 88.86 |
| 2012-02-13 | 88.86 |
| 2012-02-10 | 87.52 |
| 2012-02-09 | 89.75 |
| 2012-02-08 | 89.75 |
| 2012-02-07 | 86.62 |
| 2012-02-06 | 87.07 |
| 2012-02-03 | 87.07 |
| 2012-02-02 | 87.07 |
| 2012-02-01 | 83.94 |
| 2012-01-31 | 83.49 |
| 2012-01-30 | 82.15 |
| 2012-01-27 | 85.28 |
| 2012-01-26 | 84.38 |
| 2012-01-20 | 81.25 |
| 2012-01-19 | 80.35 |
| 2012-01-18 | 77.94 |
| 2012-01-17 | 77.40 |
| 2012-01-16 | 71.49 |
| 2012-01-13 | 73.46 |
| 2012-01-12 | 72.57 |
| 2012-01-11 | 73.10 |
| 2012-01-10 | 71.49 |
| 2012-01-09 | 70.78 |
| 2012-01-06 | 67.73 |
| 2012-01-05 | 70.06 |
| 2012-01-04 | 69.17 |
| 2012-01-03 | 70.24 |
| 2011-12-30 | 66.30 |
| 2011-12-29 | 65.77 |
| 2011-12-28 | 67.02 |
| 2011-12-23 | 68.09 |
| 2011-12-22 | 65.77 |
| 2011-12-21 | 65.94 |
| 2011-12-20 | 63.08 |
| 2011-12-19 | 63.08 |
| 2011-12-16 | 65.23 |
| 2011-12-15 | 62.72 |
| 2011-12-14 | 65.41 |
| 2011-12-13 | 66.48 |
| 2011-12-12 | 67.20 |
| 2011-12-09 | 67.38 |
| 2011-12-08 | 72.39 |
| 2011-12-07 | 73.46 |
| 2011-12-06 | 70.78 |
| 2011-12-05 | 73.10 |
| 2011-12-02 | 72.03 |
| 2011-12-01 | 71.49 |
| 2011-11-30 | 62.01 |
| 2011-11-29 | 64.51 |
| 2011-11-28 | 62.72 |
| 2011-11-25 | 59.50 |
| 2011-11-24 | 61.83 |
| 2011-11-23 | 60.93 |
| 2011-11-22 | 64.33 |
| 2011-11-21 | 64.15 |
| 2011-11-18 | 66.48 |
| 2011-11-17 | 69.17 |
| 2011-11-16 | 70.24 |
| 2011-11-15 | 73.82 |
| 2011-11-14 | 75.97 |
| 2011-11-11 | 72.21 |
| 2011-11-10 | 70.42 |
| 2011-11-09 | 79.91 |
| 2011-11-08 | 77.22 |
| 2011-11-07 | 76.86 |
| 2011-11-04 | 78.48 |
| 2011-11-03 | 72.75 |
| 2011-11-02 | 77.76 |
| 2011-11-01 | 74.00 |
| 2011-10-31 | 78.65 |
| 2011-10-28 | 80.35 |
| 2011-10-27 | 76.86 |
| 2011-10-26 | 71.71 |
| 2011-10-25 | 70.66 |
| 2011-10-24 | 69.26 |
| 2011-10-21 | 62.80 |
| 2011-10-20 | 62.28 |
| 2011-10-19 | 64.90 |
| 2011-10-18 | 62.63 |
| 2011-10-17 | 69.79 |
| 2011-10-14 | 66.47 |
| 2011-10-13 | 69.09 |
| 2011-10-12 | 65.25 |
| 2011-10-11 | 63.50 |
| 2011-10-10 | 59.83 |
| 2011-10-07 | 59.66 |
| 2011-10-06 | 55.11 |
| 2011-10-04 | 46.90 |
| 2011-10-03 | 51.80 |
| 2011-09-30 | 58.43 |
| 2011-09-28 | 62.28 |
| 2011-09-27 | 63.32 |
| 2011-09-26 | 57.04 |
| 2011-09-23 | 59.31 |
| 2011-09-22 | 61.58 |
| 2011-09-21 | 69.26 |
| 2011-09-20 | 71.36 |
| 2011-09-19 | 69.96 |
| 2011-09-16 | 75.11 |
| 2011-09-15 | 72.93 |
| 2011-09-14 | 71.71 |
| 2011-09-12 | 71.18 |
| 2011-09-09 | 78.17 |
| 2011-09-08 | 78.61 |
| 2011-09-07 | 79.48 |
| 2011-09-06 | 76.42 |
| 2011-09-05 | 75.99 |
| 2011-09-02 | 80.79 |
| 2011-09-01 | 83.85 |
| 2011-08-31 | 83.41 |
| 2011-08-30 | 80.79 |
| 2011-08-29 | 77.73 |
| 2011-08-26 | 74.68 |
| 2011-08-25 | 76.42 |
| 2011-08-24 | 74.15 |
| 2011-08-23 | 77.30 |
| 2011-08-22 | 74.15 |
| 2011-08-19 | 73.28 |
| 2011-08-18 | 78.17 |
| 2011-08-17 | 81.23 |
| 2011-08-16 | 80.35 |
| 2011-08-15 | 80.79 |
| 2011-08-12 | 75.11 |
| 2011-08-11 | 75.11 |
| 2011-08-10 | 76.42 |
| 2011-08-09 | 72.58 |
| 2011-08-08 | 82.98 |
| 2011-08-05 | 86.47 |
| 2011-08-04 | 94.77 |
| 2011-08-03 | 96.08 |
| 2011-08-02 | 99.57 |
| 2011-08-01 | 102.19 |
| 2011-07-29 | 99.57 |
| 2011-07-28 | 100.88 |
| 2011-07-27 | 100.88 |
| 2011-07-26 | 100.44 |
| 2011-07-25 | 98.70 |
| 2011-07-22 | 100.01 |
| 2011-07-21 | 95.64 |
| 2011-07-20 | 96.08 |
| 2011-07-19 | 95.20 |
| 2011-07-18 | 93.89 |
| 2011-07-15 | 94.77 |
| 2011-07-14 | 95.64 |
| 2011-07-13 | 95.20 |
| 2011-07-12 | 93.02 |
| 2011-07-11 | 99.13 |
| 2011-07-08 | 102.19 |
| 2011-07-07 | 100.44 |
| 2011-07-06 | 100.88 |
| 2011-07-05 | 103.06 |
| 2011-07-04 | 103.06 |
| 2011-06-30 | 99.57 |
| 2011-06-29 | 96.51 |
| 2011-06-28 | 96.95 |
| 2011-06-27 | 96.51 |
| 2011-06-24 | 97.39 |
| 2011-06-23 | 93.89 |
| 2011-06-22 | 94.77 |
| 2011-06-21 | 94.77 |
| 2011-06-20 | 92.58 |
| 2011-06-17 | 93.46 |
| 2011-06-16 | 95.64 |
| 2011-06-15 | 98.70 |
| 2011-06-14 | 100.01 |
| 2011-06-13 | 100.01 |
| 2011-06-10 | 99.13 |
| 2011-06-09 | 100.88 |
| 2011-06-08 | 101.32 |
| 2011-06-07 | 103.06 |
| 2011-06-03 | 103.94 |
| 2011-06-02 | 106.12 |
| 2011-06-01 | 109.18 |
| 2011-05-31 | 110.05 |
| 2011-05-30 | 105.25 |
| 2011-05-27 | 104.81 |
| 2011-05-26 | 102.19 |
| 2011-05-25 | 101.32 |
| 2011-05-24 | 101.32 |
| 2011-05-23 | 100.88 |
| 2011-05-20 | 105.25 |
| 2011-05-19 | 104.81 |
| 2011-05-18 | 103.06 |
| 2011-05-17 | 101.75 |
| 2011-05-16 | 102.63 |
| 2011-05-13 | 105.68 |
| 2011-05-12 | 103.06 |
| 2011-05-11 | 105.25 |
| 2011-05-09 | 105.25 |
| 2011-05-06 | 103.50 |
| 2011-05-05 | 104.37 |
| 2011-05-04 | 104.37 |
| 2011-05-03 | 107.43 |
| 2011-04-29 | 107.87 |
| 2011-04-28 | 109.18 |
| 2011-04-27 | 109.79 |
| 2011-04-26 | 110.66 |
| 2011-04-21 | 111.96 |
| 2011-04-20 | 109.35 |
| 2011-04-19 | 106.31 |
| 2011-04-18 | 108.92 |
| 2011-04-15 | 110.22 |
| 2011-04-14 | 110.22 |
| 2011-04-13 | 111.96 |
| 2011-04-12 | 110.22 |
| 2011-04-11 | 113.26 |
| 2011-04-08 | 114.13 |
| 2011-04-07 | 113.26 |
| 2011-04-06 | 112.83 |
| 2011-04-04 | 111.53 |
| 2011-04-01 | 108.49 |
| 2011-03-31 | 106.31 |
| 2011-03-30 | 105.44 |
| 2011-03-29 | 102.40 |
| 2011-03-28 | 102.40 |
| 2011-03-25 | 102.84 |
| 2011-03-24 | 101.10 |
| 2011-03-23 | 100.23 |
| 2011-03-22 | 99.80 |
| 2011-03-21 | 98.93 |
| 2011-03-18 | 95.89 |
| 2011-03-17 | 95.45 |
| 2011-03-16 | 98.93 |
| 2011-03-15 | 98.50 |
| 2011-03-14 | 104.14 |
| 2011-03-11 | 103.27 |
| 2011-03-10 | 106.31 |
| 2011-03-09 | 108.49 |
| 2011-03-08 | 107.62 |
| 2011-03-07 | 103.71 |
| 2011-03-04 | 105.01 |
| 2011-03-03 | 102.40 |
| 2011-03-02 | 101.10 |
| 2011-03-01 | 105.01 |
| 2011-02-28 | 104.58 |
| 2011-02-25 | 101.54 |
| 2011-02-24 | 97.63 |
| 2011-02-23 | 100.67 |
| 2011-02-22 | 101.10 |
| 2011-02-21 | 105.44 |
| 2011-02-18 | 106.31 |
| 2011-02-17 | 103.71 |
| 2011-02-16 | 102.40 |
| 2011-02-15 | 100.23 |
| 2011-02-14 | 101.97 |
| 2011-02-11 | 99.80 |
| 2011-02-10 | 98.50 |
| 2011-02-09 | 102.40 |
| 2011-02-08 | 105.01 |
| 2011-02-07 | 105.88 |
| 2011-02-02 | 108.92 |
| 2011-02-01 | 105.44 |
| 2011-01-31 | 105.44 |
| 2011-01-28 | 106.31 |
| 2011-01-27 | 108.05 |
| 2011-01-26 | 108.49 |
| 2011-01-25 | 108.05 |
| 2011-01-24 | 108.05 |
| 2011-01-21 | 108.92 |
| 2011-01-20 | 109.79 |
| 2011-01-19 | 113.26 |
| 2011-01-18 | 111.53 |
| 2011-01-17 | 111.53 |
| 2011-01-14 | 112.39 |
| 2011-01-13 | 111.96 |
| 2011-01-12 | 111.09 |
| 2011-01-11 | 108.05 |
| 2011-01-10 | 105.88 |
| 2011-01-07 | 107.18 |
| 2011-01-06 | 108.05 |
| 2011-01-05 | 107.62 |
| 2011-01-04 | 106.75 |
| 2011-01-03 | 105.01 |
| 2010-12-31 | 101.54 |
| 2010-12-30 | 101.10 |
| 2010-12-29 | 101.10 |
| 2010-12-28 | 98.06 |
| 2010-12-24 | 99.80 |
| 2010-12-23 | 100.23 |
| 2010-12-22 | 101.54 |
| 2010-12-21 | 101.54 |
| 2010-12-20 | 98.06 |
| 2010-12-17 | 98.50 |
| 2010-12-16 | 98.06 |
| 2010-12-15 | 100.23 |
| 2010-12-14 | 105.01 |
| 2010-12-13 | 104.14 |
| 2010-12-10 | 102.84 |
| 2010-12-09 | 102.40 |
| 2010-12-08 | 101.54 |
| 2010-12-07 | 105.01 |
| 2010-12-06 | 102.84 |
| 2010-12-03 | 104.58 |
| 2010-12-02 | 105.01 |
| 2010-12-01 | 103.27 |
| 2010-11-30 | 101.54 |
| 2010-11-29 | 102.84 |
| 2010-11-26 | 99.80 |
| 2010-11-25 | 101.54 |
| 2010-11-24 | 101.54 |
| 2010-11-23 | 100.23 |
| 2010-11-22 | 105.88 |
| 2010-11-19 | 106.31 |
| 2010-11-18 | 106.31 |
| 2010-11-17 | 102.84 |
| 2010-11-16 | 106.75 |
| 2010-11-15 | 109.79 |
| 2010-11-12 | 111.53 |
| 2010-11-11 | 115.87 |
| 2010-11-10 | 114.13 |
| 2010-11-09 | 116.30 |
| 2010-11-08 | 118.04 |
| 2010-11-05 | 117.17 |
| 2010-11-04 | 113.70 |
| 2010-11-03 | 110.66 |
| 2010-11-02 | 106.31 |
| 2010-11-01 | 106.75 |
| 2010-10-29 | 101.10 |
| 2010-10-28 | 102.75 |
| 2010-10-27 | 102.33 |
| 2010-10-26 | 105.73 |
| 2010-10-25 | 106.16 |
| 2010-10-22 | 104.88 |
| 2010-10-21 | 106.59 |
| 2010-10-20 | 105.73 |
| 2010-10-19 | 107.44 |
| 2010-10-18 | 104.88 |
| 2010-10-15 | 107.44 |
| 2010-10-14 | 107.86 |
| 2010-10-13 | 104.88 |
| 2010-10-12 | 101.90 |
| 2010-10-11 | 102.75 |
| 2010-10-08 | 100.20 |
| 2010-10-07 | 99.77 |
| 2010-10-06 | 100.20 |
| 2010-10-05 | 97.21 |
| 2010-10-04 | 97.21 |
| 2010-09-30 | 95.51 |
| 2010-09-29 | 95.51 |
| 2010-09-28 | 92.95 |
| 2010-09-27 | 95.08 |
| 2010-09-24 | 93.38 |
| 2010-09-22 | 92.53 |
| 2010-09-21 | 92.53 |
| 2010-09-20 | 91.68 |
| 2010-09-17 | 91.68 |
| 2010-09-16 | 89.55 |
| 2010-09-15 | 89.97 |
| 2010-09-14 | 89.55 |
| 2010-09-13 | 89.55 |
| 2010-09-10 | 85.71 |
| 2010-09-09 | 84.86 |
| 2010-09-08 | 84.01 |
| 2010-09-07 | 86.99 |
| 2010-09-06 | 86.57 |
| 2010-09-03 | 83.16 |
| 2010-09-02 | 82.31 |
| 2010-09-01 | 79.32 |
| 2010-08-31 | 78.05 |
| 2010-08-30 | 80.18 |
| 2010-08-27 | 78.90 |
| 2010-08-26 | 79.75 |
| 2010-08-25 | 78.90 |
| 2010-08-24 | 79.75 |
| 2010-08-23 | 81.88 |
| 2010-08-20 | 82.31 |
| 2010-08-19 | 83.16 |
| 2010-08-18 | 82.73 |
| 2010-08-17 | 83.58 |
| 2010-08-16 | 83.16 |
| 2010-08-13 | 82.73 |
| 2010-08-12 | 83.16 |
| 2010-08-11 | 85.29 |
| 2010-08-10 | 86.14 |
| 2010-08-09 | 89.12 |
| 2010-08-06 | 88.27 |
| 2010-08-05 | 87.42 |
| 2010-08-04 | 86.99 |
| 2010-08-03 | 86.57 |
| 2010-08-02 | 85.71 |
| 2010-07-30 | 82.31 |
| 2010-07-29 | 83.58 |
| 2010-07-28 | 83.58 |
| 2010-07-27 | 82.31 |
| 2010-07-26 | 81.03 |
| 2010-07-23 | 81.03 |
| 2010-07-22 | 78.90 |
| 2010-07-21 | 78.47 |
| 2010-07-20 | 75.92 |
| 2010-07-19 | 74.21 |
| 2010-07-16 | 75.92 |
| 2010-07-15 | 75.92 |
| 2010-07-14 | 78.90 |
| 2010-07-13 | 77.19 |
| 2010-07-12 | 78.05 |
| 2010-07-09 | 77.19 |
| 2010-07-08 | 73.79 |
| 2010-07-07 | 72.51 |
| 2010-07-06 | 74.21 |
| 2010-07-05 | 72.08 |
| 2010-07-02 | 72.51 |
| 2010-06-30 | 75.07 |
| 2010-06-29 | 75.49 |
| 2010-06-28 | 80.18 |
| 2010-06-25 | 79.32 |
| 2010-06-24 | 79.32 |
| 2010-06-23 | 81.03 |
| 2010-06-22 | 81.03 |
| 2010-06-21 | 81.88 |
| 2010-06-18 | 75.92 |
| 2010-06-17 | 75.07 |
| 2010-06-15 | 74.64 |
| 2010-06-14 | 74.21 |
| 2010-06-11 | 72.51 |
| 2010-06-10 | 70.81 |
| 2010-06-09 | 70.81 |
| 2010-06-08 | 69.19 |
| 2010-06-07 | 68.16 |
| 2010-06-04 | 72.08 |
| 2010-06-03 | 71.66 |
| 2010-06-02 | 69.02 |
| 2010-06-01 | 69.19 |
| 2010-05-31 | 71.23 |
| 2010-05-28 | 71.23 |
| 2010-05-27 | 68.85 |
| 2010-05-26 | 66.29 |
| 2010-05-25 | 64.59 |
| 2010-05-24 | 70.04 |
| 2010-05-20 | 69.36 |
| 2010-05-19 | 69.36 |
| 2010-05-18 | 72.08 |
| 2010-05-17 | 69.70 |
| 2010-05-14 | 73.36 |
| 2010-05-13 | 75.49 |
| 2010-05-12 | 73.79 |
| 2010-05-11 | 73.36 |
| 2010-05-10 | 75.92 |
| 2010-05-07 | 71.23 |
| 2010-05-06 | 73.36 |
| 2010-05-05 | 74.64 |
| 2010-05-04 | 78.05 |
| 2010-05-03 | 78.47 |
| 2010-04-30 | 81.03 |
| 2010-04-29 | 78.05 |
| 2010-04-28 | 79.58 |
| 2010-04-27 | 81.70 |
| 2010-04-26 | 84.24 |
| 2010-04-23 | 82.12 |
| 2010-04-22 | 83.39 |
| 2010-04-21 | 83.82 |
| 2010-04-20 | 84.66 |
| 2010-04-19 | 83.39 |
| 2010-04-16 | 87.20 |
| 2010-04-15 | 89.32 |
| 2010-04-14 | 89.32 |
| 2010-04-13 | 89.32 |
| 2010-04-12 | 89.75 |
| 2010-04-09 | 89.75 |
| 2010-04-08 | 86.78 |
| 2010-04-07 | 87.20 |
| 2010-04-01 | 84.66 |
| 2010-03-31 | 81.70 |
| 2010-03-30 | 82.54 |
| 2010-03-29 | 81.70 |
| 2010-03-26 | 79.58 |
| 2010-03-25 | 77.46 |
| 2010-03-24 | 80.00 |
| 2010-03-23 | 79.58 |
| 2010-03-22 | 79.16 |
| 2010-03-19 | 82.12 |
| 2010-03-18 | 82.12 |
| 2010-03-17 | 82.97 |
| 2010-03-16 | 79.58 |
| 2010-03-15 | 80.43 |
| 2010-03-12 | 80.85 |
| 2010-03-11 | 81.27 |
| 2010-03-10 | 81.27 |
| 2010-03-09 | 81.27 |
| 2010-03-08 | 80.85 |
| 2010-03-05 | 77.46 |
| 2010-03-04 | 75.77 |
| 2010-03-03 | 78.31 |
| 2010-03-02 | 78.73 |
| 2010-03-01 | 79.58 |
| 2010-02-26 | 76.19 |
| 2010-02-25 | 74.07 |
| 2010-02-24 | 74.92 |
| 2010-02-23 | 75.77 |
| 2010-02-22 | 73.65 |
| 2010-02-19 | 69.84 |
| 2010-02-18 | 74.07 |
| 2010-02-17 | 75.34 |
| 2010-02-12 | 73.23 |
| 2010-02-11 | 73.23 |
| 2010-02-10 | 70.26 |
| 2010-02-09 | 68.74 |
| 2010-02-08 | 67.04 |
| 2010-02-05 | 68.23 |
| 2010-02-04 | 73.65 |
| 2010-02-03 | 76.62 |
| 2010-02-02 | 73.23 |
| 2010-02-01 | 72.80 |
| 2010-01-29 | 71.53 |
| 2010-01-28 | 73.65 |
| 2010-01-27 | 71.11 |
| 2010-01-26 | 71.96 |
| 2010-01-25 | 75.77 |
| 2010-01-22 | 77.46 |
| 2010-01-21 | 77.89 |
| 2010-01-20 | 81.27 |
| 2010-01-19 | 84.66 |
| 2010-01-18 | 82.97 |
| 2010-01-15 | 84.66 |
| 2010-01-14 | 85.09 |
| 2010-01-13 | 85.51 |
| 2010-01-12 | 89.75 |
| 2010-01-11 | 91.44 |
| 2010-01-08 | 90.59 |
| 2010-01-07 | 90.17 |
| 2010-01-06 | 91.44 |
| 2010-01-05 | 90.17 |
| 2010-01-04 | 85.93 |
| 2009-12-31 | 86.36 |
| 2009-12-30 | 83.82 |
| 2009-12-29 | 82.97 |
| 2009-12-28 | 82.97 |
| 2009-12-24 | 83.39 |
| 2009-12-23 | 81.27 |
| 2009-12-22 | 79.58 |
| 2009-12-21 | 78.73 |
| 2009-12-18 | 80.43 |
| 2009-12-17 | 82.12 |
| 2009-12-16 | 84.24 |
| 2009-12-15 | 85.93 |
| 2009-12-14 | 88.05 |
| 2009-12-11 | 87.20 |
| 2009-12-10 | 85.09 |
| 2009-12-09 | 85.51 |
| 2009-12-08 | 88.05 |
| 2009-12-07 | 90.59 |
| 2009-12-04 | 92.29 |
| 2009-12-03 | 91.86 |
| 2009-12-02 | 89.75 |
| 2009-12-01 | 88.47 |
| 2009-11-30 | 86.36 |
| 2009-11-27 | 80.43 |
| 2009-11-26 | 89.32 |
| 2009-11-25 | 93.13 |
| 2009-11-24 | 91.44 |
| 2009-11-23 | 93.98 |
| 2009-11-20 | 91.02 |
| 2009-11-19 | 92.29 |
| 2009-11-18 | 94.40 |
| 2009-11-17 | 94.83 |
| 2009-11-16 | 95.25 |
| 2009-11-13 | 91.86 |
| 2009-11-12 | 90.59 |
| 2009-11-11 | 92.29 |
| 2009-11-10 | 89.32 |
| 2009-11-09 | 89.32 |
| 2009-11-06 | 85.93 |
| 2009-11-05 | 82.12 |
| 2009-11-04 | 83.82 |
| 2009-11-03 | 80.43 |
| 2009-11-02 | 84.24 |
| 2009-10-30 | 85.09 |
| 2009-10-29 | 81.27 |
| 2009-10-28 | 85.26 |
| 2009-10-27 | 89.00 |
| 2009-10-23 | 91.92 |
| 2009-10-22 | 89.00 |
| 2009-10-21 | 89.42 |
| 2009-10-20 | 90.25 |
| 2009-10-19 | 88.59 |
| 2009-10-16 | 86.50 |
| 2009-10-15 | 87.34 |
| 2009-10-14 | 86.50 |
| 2009-10-13 | 83.17 |
| 2009-10-12 | 81.09 |
| 2009-10-09 | 83.17 |
| 2009-10-08 | 83.17 |
| 2009-10-07 | 81.09 |
| 2009-10-06 | 77.35 |
| 2009-10-05 | 73.60 |
| 2009-10-02 | 73.18 |
| 2009-09-30 | 78.18 |
| 2009-09-29 | 78.59 |
| 2009-09-28 | 75.26 |
| 2009-09-25 | 79.01 |
| 2009-09-24 | 79.43 |
| 2009-09-23 | 83.59 |
| 2009-09-22 | 84.84 |
| 2009-09-21 | 82.76 |
| 2009-09-18 | 84.01 |
| 2009-09-17 | 84.84 |
| 2009-09-16 | 81.51 |
| 2009-09-15 | 77.76 |
| 2009-09-14 | 78.18 |
| 2009-09-11 | 79.43 |
| 2009-09-10 | 78.59 |
| 2009-09-09 | 77.35 |
| 2009-09-08 | 78.59 |
| 2009-09-07 | 74.85 |
| 2009-09-04 | 72.35 |
| 2009-09-03 | 67.35 |
| 2009-09-02 | 65.52 |
| 2009-09-01 | 68.19 |
| 2009-08-31 | 67.35 |
| 2009-08-28 | 70.27 |
| 2009-08-27 | 71.52 |
| 2009-08-26 | 73.18 |
| 2009-08-25 | 73.18 |
| 2009-08-24 | 74.02 |
| 2009-08-21 | 71.52 |
| 2009-08-20 | 72.35 |
| 2009-08-19 | 69.02 |
| 2009-08-18 | 71.93 |
| 2009-08-17 | 70.68 |
| 2009-08-14 | 76.10 |
| 2009-08-13 | 76.51 |
| 2009-08-12 | 73.18 |
| 2009-08-11 | 77.76 |
| 2009-08-10 | 76.93 |
| 2009-08-07 | 72.35 |
| 2009-08-06 | 76.93 |
| 2009-08-05 | 73.18 |
| 2009-08-04 | 75.68 |
| 2009-08-03 | 75.68 |
| 2009-07-31 | 74.02 |
| 2009-07-30 | 71.10 |
| 2009-07-29 | 70.27 |
| 2009-07-28 | 74.02 |
| 2009-07-27 | 71.52 |
| 2009-07-24 | 69.44 |
| 2009-07-23 | 67.77 |
| 2009-07-22 | 63.36 |
| 2009-07-21 | 65.36 |
| 2009-07-20 | 65.19 |
| 2009-07-17 | 59.53 |
| 2009-07-16 | 55.36 |
| 2009-07-15 | 55.03 |
| 2009-07-14 | 51.53 |
| 2009-07-13 | 46.54 |
| 2009-07-10 | 49.87 |
| 2009-07-09 | 50.87 |
| 2009-07-08 | 50.37 |
| 2009-07-07 | 51.37 |
| 2009-07-06 | 52.03 |
| 2009-07-03 | 54.03 |
| 2009-07-02 | 53.70 |
| 2009-06-30 | 56.20 |
| 2009-06-29 | 57.03 |
| 2009-06-26 | 57.53 |
| 2009-06-25 | 55.03 |
| 2009-06-24 | 51.70 |
| 2009-06-23 | 48.87 |
| 2009-06-22 | 53.20 |
| 2009-06-19 | 51.87 |
| 2009-06-18 | 50.54 |
| 2009-06-17 | 52.70 |
| 2009-06-16 | 53.37 |
| 2009-06-15 | 56.03 |
| 2009-06-12 | 59.53 |
| 2009-06-11 | 58.70 |
| 2009-06-10 | 58.53 |
| 2009-06-09 | 52.53 |
| 2009-06-08 | 54.03 |
| 2009-06-05 | 57.20 |
| 2009-06-04 | 56.03 |
| 2009-06-03 | 56.53 |
| 2009-06-02 | 55.20 |
| 2009-06-01 | 59.19 |
| 2009-05-29 | 53.53 |
| 2009-05-27 | 51.20 |
| 2009-05-26 | 43.54 |
| 2009-05-25 | 44.21 |
| 2009-05-22 | 43.54 |
| 2009-05-21 | 44.54 |
| 2009-05-20 | 46.54 |
| 2009-05-19 | 47.21 |
| 2009-05-18 | 42.71 |
| 2009-05-15 | 40.71 |
| 2009-05-14 | 38.38 |
| 2009-05-13 | 42.88 |
| 2009-05-12 | 43.87 |
| 2009-05-11 | 43.21 |
| 2009-05-08 | 45.71 |
| 2009-05-07 | 44.04 |
| 2009-05-06 | 41.04 |
| 2009-05-05 | 37.71 |
| 2009-05-04 | 37.21 |
| 2009-04-30 | 29.72 |
| 2009-04-29 | 25.06 |
| 2009-04-28 | 21.73 |
| 2009-04-27 | 24.20 |
| 2009-04-24 | 27.66 |
| 2009-04-23 | 27.00 |
| 2009-04-22 | 24.20 |
| 2009-04-21 | 27.82 |
| 2009-04-20 | 31.28 |
| 2009-04-17 | 30.29 |
| 2009-04-16 | 29.80 |
| 2009-04-15 | 30.62 |
| 2009-04-14 | 29.63 |
| 2009-04-09 | 24.20 |
| 2009-04-08 | 20.57 |
| 2009-04-07 | 24.69 |
| 2009-04-06 | 25.19 |
| 2009-04-03 | 21.23 |
| 2009-04-02 | 21.23 |
| 2009-04-01 | 12.83 |
| 2009-03-31 | 13.66 |
| 2009-03-30 | 12.50 |
| 2009-03-27 | 17.94 |
| 2009-03-26 | 17.61 |
| 2009-03-25 | 13.82 |
| 2009-03-24 | 15.96 |
| 2009-03-23 | 12.34 |
| 2009-03-20 | 6.90 |
| 2009-03-19 | 9.04 |
| 2009-03-18 | 9.54 |
| 2009-03-17 | 7.07 |
| 2009-03-16 | 7.89 |
| 2009-03-13 | 4.43 |
| 2009-03-12 | 0.15 |
| 2009-03-11 | -0.34 |
| 2009-03-10 | -1.66 |
| 2009-03-09 | -3.47 |
| 2009-03-06 | 0.31 |
| 2009-03-05 | 1.80 |
| 2009-03-04 | 2.78 |
| 2009-03-03 | 0.48 |
| 2009-03-02 | 1.96 |
| 2009-02-27 | 6.90 |
| 2009-02-26 | 7.40 |
| 2009-02-25 | 8.06 |
| 2009-02-24 | 6.41 |
| 2009-02-23 | 9.87 |
| 2009-02-20 | 6.24 |
| 2009-02-19 | 8.55 |
| 2009-02-18 | 8.39 |
| 2009-02-17 | 7.56 |
| 2009-02-16 | 11.51 |
| 2009-02-13 | 12.67 |
| 2009-02-12 | 10.36 |
| 2009-02-11 | 12.83 |
| 2009-02-10 | 15.14 |
| 2009-02-09 | 14.48 |
| 2009-02-06 | 13.33 |
| 2009-02-05 | 9.70 |
| 2009-02-04 | 8.71 |
| 2009-02-03 | 6.41 |
| 2009-02-02 | 7.23 |
| 2009-01-30 | 10.36 |
| 2009-01-29 | 9.37 |
| 2009-01-23 | 4.76 |
| 2009-01-22 | 5.59 |
| 2009-01-21 | 4.60 |
| 2009-01-20 | 7.73 |
| 2009-01-19 | 11.02 |
| 2009-01-16 | 10.20 |
| 2009-01-15 | 10.53 |
| 2009-01-14 | 14.48 |
| 2009-01-13 | 14.15 |
| 2009-01-12 | 16.62 |
| 2009-01-09 | 19.92 |
| 2009-01-08 | 20.25 |
| 2009-01-07 | 25.02 |
| 2009-01-06 | 28.48 |
| 2009-01-05 | 29.47 |
| 2009-01-02 | 25.02 |
| 2008-12-31 | 20.25 |
| 2008-12-30 | 18.93 |
| 2008-12-29 | 18.93 |
| 2008-12-24 | 18.10 |
| 2008-12-23 | 18.43 |
| 2008-12-22 | 21.89 |
| 2008-12-19 | 26.34 |
| 2008-12-18 | 28.81 |
| 2008-12-17 | 28.32 |
| 2008-12-16 | 26.01 |
| 2008-12-15 | 25.35 |
| 2008-12-12 | 23.37 |
| 2008-12-11 | 29.80 |
| 2008-12-10 | 28.98 |
| 2008-12-09 | 23.54 |
| 2008-12-08 | 24.86 |
| 2008-12-05 | 15.14 |
| 2008-12-04 | 12.34 |
| 2008-12-03 | 13.49 |
| 2008-12-02 | 12.01 |
| 2008-12-01 | 16.95 |
| 2008-11-28 | 15.30 |
| 2008-11-27 | 12.01 |
| 2008-11-26 | 10.86 |
| 2008-11-25 | 7.40 |
| 2008-11-24 | 3.94 |
| 2008-11-21 | 5.42 |
| 2008-11-20 | 2.13 |
| 2008-11-19 | 6.41 |
| 2008-11-18 | 6.57 |
| 2008-11-17 | 12.17 |
| 2008-11-14 | 12.34 |
| 2008-11-13 | 9.37 |
| 2008-11-12 | 16.13 |
| 2008-11-11 | 16.46 |
| 2008-11-10 | 22.55 |
| 2008-11-07 | 18.27 |
| 2008-11-06 | 13.99 |
| 2008-11-05 | 23.21 |
| 2008-11-04 | 19.59 |
| 2008-11-03 | 18.93 |
| 2008-10-31 | 15.30 |
| 2008-10-30 | 17.77 |
| 2008-10-29 | 4.51 |
| 2008-10-28 | 2.76 |
| 2008-10-27 | -7.73 |
| 2008-10-24 | 3.40 |
| 2008-10-23 | 13.58 |
| 2008-10-22 | 17.72 |
| 2008-10-21 | 23.44 |
| 2008-10-20 | 25.99 |
| 2008-10-17 | 19.31 |
| 2008-10-16 | 24.88 |
| 2008-10-15 | 30.92 |
| 2008-10-14 | 37.44 |
| 2008-10-13 | 33.47 |
| 2008-10-10 | 21.85 |
| 2008-10-09 | 31.08 |
| 2008-10-08 | 27.42 |
| 2008-10-06 | 37.28 |
| 2008-10-03 | 45.08 |
| 2008-10-02 | 48.90 |
| 2008-09-30 | 47.15 |
| 2008-09-29 | 46.19 |
| 2008-09-26 | 52.72 |
| 2008-09-25 | 54.62 |
| 2008-09-24 | 54.94 |
| 2008-09-23 | 54.46 |
| 2008-09-22 | 59.87 |
| 2008-09-19 | 57.01 |
| 2008-09-18 | 45.08 |
| 2008-09-17 | 44.60 |
| 2008-09-16 | 49.06 |
| 2008-09-12 | 58.12 |
| 2008-09-11 | 57.81 |
| 2008-09-10 | 62.66 |
| 2008-09-09 | 66.24 |
| 2008-09-08 | 68.62 |
| 2008-09-05 | 61.86 |
| 2008-09-04 | 65.44 |
| 2008-09-03 | 67.03 |
| 2008-09-02 | 71.01 |
| 2008-09-01 | 69.42 |
| 2008-08-29 | 72.60 |
| 2008-08-28 | 70.61 |
| 2008-08-27 | 73.79 |
| 2008-08-26 | 71.01 |
| 2008-08-25 | 70.61 |
| 2008-08-21 | 65.44 |
| 2008-08-20 | 69.42 |
| 2008-08-19 | 66.24 |
| 2008-08-18 | 69.42 |
| 2008-08-15 | 71.01 |
| 2008-08-14 | 73.00 |
| 2008-08-13 | 72.60 |
| 2008-08-12 | 75.38 |
| 2008-08-11 | 76.97 |
| 2008-08-08 | 77.37 |
| 2008-08-07 | 78.57 |
| 2008-08-05 | 77.77 |
| 2008-08-04 | 82.54 |
| 2008-08-01 | 85.33 |
| 2008-07-31 | 84.13 |
| 2008-07-30 | 83.74 |
| 2008-07-29 | 80.16 |
| 2008-07-28 | 83.74 |
| 2008-07-25 | 84.13 |
| 2008-07-24 | 86.92 |
| 2008-07-23 | 87.31 |
| 2008-07-22 | 82.54 |
| 2008-07-21 | 82.54 |
| 2008-07-18 | 77.37 |
| 2008-07-17 | 75.78 |
| 2008-07-16 | 71.41 |
| 2008-07-15 | 71.41 |
| 2008-07-14 | 77.37 |
| 2008-07-11 | 78.96 |
| 2008-07-10 | 76.58 |
| 2008-07-09 | 76.18 |
| 2008-07-08 | 71.41 |
| 2008-07-07 | 77.37 |
| 2008-07-04 | 73.40 |
| 2008-07-03 | 71.80 |
| 2008-07-02 | 75.38 |
| 2008-06-30 | 78.57 |
| 2008-06-27 | 78.17 |
| 2008-06-26 | 82.14 |
| 2008-06-25 | 82.54 |
| 2008-06-24 | 81.35 |
| 2008-06-23 | 84.13 |
| 2008-06-20 | 84.13 |
| 2008-06-19 | 84.53 |
| 2008-06-18 | 87.71 |
| 2008-06-17 | 85.33 |
| 2008-06-16 | 85.33 |
| 2008-06-13 | 83.74 |
| 2008-06-12 | 86.12 |
| 2008-06-11 | 88.51 |
| 2008-06-10 | 88.91 |
| 2008-06-06 | 97.65 |
| 2008-06-05 | 96.06 |
| 2008-06-04 | 93.68 |
| 2008-06-03 | 96.06 |
| 2008-06-02 | 99.25 |
| 2008-05-30 | 98.05 |
| 2008-05-29 | 96.46 |
| 2008-05-28 | 96.06 |
| 2008-05-27 | 95.27 |
| 2008-05-26 | 95.27 |
| 2008-05-23 | 98.85 |
| 2008-05-22 | 101.23 |
| 2008-05-21 | 104.42 |
| 2008-05-20 | 101.63 |
| 2008-05-19 | 106.01 |
| 2008-05-16 | 105.61 |
| 2008-05-15 | 104.02 |
| 2008-05-14 | 105.21 |
| 2008-05-13 | 104.81 |
| 2008-05-09 | 100.44 |
| 2008-05-08 | 103.62 |
| 2008-05-07 | 104.42 |
| 2008-05-06 | 109.98 |
| 2008-05-05 | 108.79 |
| 2008-05-02 | 109.98 |
| 2008-04-30 | 106.01 |
| 2008-04-29 | 106.40 |
| 2008-04-28 | 104.97 |
| 2008-04-25 | 104.18 |
| 2008-04-24 | 104.97 |
| 2008-04-23 | 101.82 |
| 2008-04-22 | 99.06 |
| 2008-04-21 | 97.48 |
| 2008-04-18 | 93.15 |
| 2008-04-17 | 93.54 |
| 2008-04-16 | 89.99 |
| 2008-04-15 | 90.78 |
| 2008-04-14 | 89.99 |
| 2008-04-11 | 96.69 |
| 2008-04-10 | 92.75 |
| 2008-04-09 | 91.96 |
| 2008-04-08 | 93.54 |
| 2008-04-07 | 95.91 |
| 2008-04-03 | 92.75 |
| 2008-04-02 | 89.99 |
| 2008-04-01 | 84.87 |
| 2008-03-31 | 82.50 |
| 2008-03-28 | 85.26 |
| 2008-03-27 | 81.72 |
| 2008-03-26 | 80.53 |
| 2008-03-25 | 80.53 |
| 2008-03-20 | 69.50 |
| 2008-03-19 | 74.62 |
| 2008-03-18 | 71.47 |
| 2008-03-17 | 68.71 |
| 2008-03-14 | 77.38 |
| 2008-03-13 | 77.38 |
| 2008-03-12 | 86.05 |
| 2008-03-11 | 82.90 |
| 2008-03-10 | 81.32 |
| 2008-03-07 | 79.35 |
| 2008-03-06 | 84.87 |
| 2008-03-05 | 84.08 |
| 2008-03-04 | 83.69 |
| 2008-03-03 | 87.23 |
| 2008-02-29 | 92.75 |
| 2008-02-28 | 95.12 |
| 2008-02-27 | 94.72 |
| 2008-02-26 | 89.21 |
| 2008-02-25 | 85.26 |
| 2008-02-22 | 85.66 |
| 2008-02-21 | 88.02 |
| 2008-02-20 | 87.23 |
| 2008-02-19 | 91.96 |
| 2008-02-18 | 88.42 |
| 2008-02-15 | 91.57 |
| 2008-02-14 | 90.78 |
| 2008-02-13 | 83.69 |
| 2008-02-12 | 82.11 |
| 2008-02-11 | 79.35 |
| 2008-02-06 | 85.26 |
| 2008-02-05 | 97.09 |
| 2008-02-04 | 98.67 |
| 2008-02-01 | 91.57 |
| 2008-01-31 | 85.66 |
| 2008-01-30 | 87.63 |
| 2008-01-29 | 93.15 |
| 2008-01-28 | 91.18 |
| 2008-01-25 | 99.85 |
| 2008-01-24 | 86.84 |
| 2008-01-23 | 91.96 |
| 2008-01-22 | 73.04 |
| 2008-01-21 | 89.60 |
| 2008-01-18 | 99.85 |
| 2008-01-17 | 100.24 |
| 2008-01-16 | 94.33 |
| 2008-01-15 | 104.97 |
| 2008-01-14 | 110.49 |
| 2008-01-11 | 113.25 |
| 2008-01-10 | 116.40 |
| 2008-01-09 | 119.16 |
| 2008-01-08 | 115.22 |
| 2008-01-07 | 116.40 |
| 2008-01-04 | 118.77 |
| 2008-01-03 | 113.25 |
| 2008-01-02 | 118.37 |
| 2007-12-31 | 121.13 |
| 2007-12-28 | 116.80 |
| 2007-12-27 | 120.74 |
| 2007-12-24 | 123.89 |
| 2007-12-21 | 120.35 |
| 2007-12-20 | 115.61 |
| 2007-12-19 | 114.43 |
| 2007-12-18 | 112.86 |
| 2007-12-17 | 110.88 |
| 2007-12-14 | 118.77 |
| 2007-12-13 | 119.95 |
| 2007-12-12 | 126.26 |
| 2007-12-11 | 131.78 |
| 2007-12-10 | 125.86 |
| 2007-12-07 | 129.81 |
| 2007-12-06 | 134.54 |
| 2007-12-05 | 133.75 |
| 2007-12-04 | 129.41 |
| 2007-12-03 | 127.44 |
| 2007-11-30 | 127.83 |
| 2007-11-29 | 125.47 |
| 2007-11-28 | 117.59 |
| 2007-11-27 | 116.40 |
| 2007-11-26 | 119.95 |
| 2007-11-23 | 110.10 |
| 2007-11-22 | 106.15 |
| 2007-11-21 | 110.49 |
| 2007-11-20 | 119.56 |
| 2007-11-19 | 117.19 |
| 2007-11-16 | 117.59 |
| 2007-11-15 | 127.44 |
| 2007-11-14 | 131.38 |
| 2007-11-13 | 120.74 |
| 2007-11-12 | 118.77 |
| 2007-11-09 | 127.83 |
| 2007-11-08 | 127.05 |
| 2007-11-07 | 134.14 |
| 2007-11-06 | 133.35 |
| 2007-11-05 | 128.62 |
| 2007-11-02 | 140.45 |
| 2007-11-01 | 149.12 |
| 2007-10-31 | 147.54 |
| 2007-10-30 | 150.14 |
| 2007-10-29 | 150.14 |
| 2007-10-26 | 140.81 |
| 2007-10-25 | 136.14 |
| 2007-10-24 | 131.47 |
| 2007-10-23 | 132.25 |
| 2007-10-22 | 124.47 |
| 2007-10-18 | 133.42 |
| 2007-10-17 | 132.64 |
| 2007-10-16 | 128.36 |
| 2007-10-15 | 133.42 |
| 2007-10-12 | 128.36 |
| 2007-10-11 | 129.92 |
| 2007-10-10 | 125.64 |
| 2007-10-09 | 122.52 |
| 2007-10-08 | 120.19 |
| 2007-10-05 | 120.97 |
| 2007-10-04 | 113.19 |
| 2007-10-03 | 116.69 |
| 2007-10-02 | 123.69 |
| 2007-09-28 | 115.13 |
| 2007-09-27 | 113.97 |
| 2007-09-25 | 110.85 |
| 2007-09-24 | 110.85 |
| 2007-09-21 | 103.85 |
| 2007-09-20 | 103.46 |
| 2007-09-19 | 100.35 |
| 2007-09-18 | 94.51 |
| 2007-09-17 | 94.51 |
| 2007-09-14 | 96.46 |
| 2007-09-13 | 94.51 |
| 2007-09-12 | 92.57 |
| 2007-09-11 | 90.62 |
| 2007-09-10 | 91.01 |
| 2007-09-07 | 89.85 |
| 2007-09-06 | 90.62 |
| 2007-09-05 | 89.46 |
| 2007-09-04 | 89.07 |
| 2007-09-03 | 89.07 |
| 2007-08-31 | 89.46 |
| 2007-08-30 | 85.18 |
| 2007-08-29 | 81.68 |
| 2007-08-28 | 84.40 |
| 2007-08-27 | 85.96 |
| 2007-08-24 | 81.29 |
| 2007-08-23 | 81.68 |
| 2007-08-22 | 76.62 |
| 2007-08-21 | 71.56 |
| 2007-08-20 | 70.01 |
| 2007-08-17 | 61.84 |
| 2007-08-16 | 63.00 |
| 2007-08-15 | 68.84 |
| 2007-08-14 | 73.90 |
| 2007-08-13 | 73.51 |
| 2007-08-10 | 71.56 |
| 2007-08-09 | 76.62 |
| 2007-08-08 | 77.79 |
| 2007-08-07 | 72.34 |
| 2007-08-06 | 73.12 |
| 2007-08-03 | 77.79 |
| 2007-08-02 | 77.01 |
| 2007-08-01 | 77.40 |
| 2007-07-31 | 82.84 |
| 2007-07-30 | 79.34 |
| 2007-07-27 | 78.17 |
| 2007-07-26 | 82.84 |
| 2007-07-25 | 84.79 |
| 2007-07-24 | 85.18 |
| 2007-07-23 | 83.62 |
| 2007-07-20 | 83.23 |
| 2007-07-19 | 81.29 |
| 2007-07-18 | 80.12 |
| 2007-07-17 | 81.68 |
| 2007-07-16 | 80.51 |
| 2007-07-13 | 82.07 |
| 2007-07-12 | 80.12 |
| 2007-07-11 | 78.17 |
| 2007-07-10 | 79.73 |
| 2007-07-09 | 79.34 |
| 2007-07-06 | 77.79 |
| 2007-07-05 | 75.06 |
| 2007-07-04 | 75.06 |
| 2007-07-03 | 74.67 |
| 2007-06-29 | 71.56 |
| 2007-06-28 | 72.34 |
| 2007-06-27 | 71.56 |
| 2007-06-26 | 71.95 |
| 2007-06-25 | 72.73 |
| 2007-06-22 | 73.51 |
| 2007-06-21 | 73.12 |
| 2007-06-20 | 70.78 |
| 2007-06-18 | 70.01 |
| 2007-06-15 | 65.34 |
| 2007-06-14 | 65.34 |
| 2007-06-13 | 62.22 |
| 2007-06-12 | 62.22 |
| 2007-06-11 | 62.61 |
| 2007-06-08 | 62.22 |
| 2007-06-07 | 63.78 |
| 2007-06-06 | 64.17 |
| 2007-06-05 | 64.17 |
| 2007-06-04 | 63.00 |
| 2007-06-01 | 63.00 |
| 2007-05-31 | 63.00 |
| 2007-05-30 | 59.50 |
| 2007-05-29 | 61.45 |
| 2007-05-28 | 62.22 |
| 2007-05-25 | 61.84 |
| 2007-05-23 | 63.78 |
| 2007-05-22 | 64.17 |
| 2007-05-21 | 65.34 |
| 2007-05-18 | 64.17 |
| 2007-05-17 | 65.34 |
| 2007-05-16 | 64.17 |
| 2007-05-15 | 63.39 |
| 2007-05-14 | 64.95 |
| 2007-05-11 | 59.89 |
| 2007-05-10 | 62.22 |
| 2007-05-09 | 63.39 |
| 2007-05-08 | 61.84 |
| 2007-05-07 | 63.78 |
| 2007-05-04 | 62.61 |
| 2007-05-03 | 61.45 |
| 2007-05-02 | 59.50 |
| 2007-04-30 | 58.72 |
| 2007-04-27 | 59.89 |
| 2007-04-26 | 61.37 |
| 2007-04-25 | 59.83 |
| 2007-04-24 | 60.60 |
| 2007-04-23 | 60.98 |
| 2007-04-20 | 59.83 |
| 2007-04-19 | 58.29 |
| 2007-04-18 | 62.52 |
| 2007-04-17 | 61.75 |
| 2007-04-16 | 61.75 |
| 2007-04-13 | 58.29 |
| 2007-04-12 | 59.06 |
| 2007-04-11 | 59.83 |
| 2007-04-10 | 59.06 |
| 2007-04-04 | 57.90 |
| 2007-04-03 | 55.98 |
| 2007-04-02 | 54.05 |
| 2007-03-30 | 54.05 |
| 2007-03-29 | 54.44 |
| 2007-03-28 | 52.82 |
| 2007-03-27 | 53.90 |
| 2007-03-26 | 53.90 |
| 2007-03-23 | 53.44 |
| 2007-03-22 | 53.44 |
| 2007-03-21 | 52.20 |
| 2007-03-20 | 50.35 |
| 2007-03-19 | 49.43 |
| 2007-03-16 | 47.27 |
| 2007-03-15 | 46.96 |
| 2007-03-14 | 46.35 |
| 2007-03-13 | 49.74 |
| 2007-03-12 | 50.51 |
| 2007-03-09 | 48.66 |
| 2007-03-08 | 48.97 |
| 2007-03-07 | 46.66 |
| 2007-03-06 | 48.35 |
| 2007-03-05 | 45.12 |
| 2007-03-02 | 51.28 |
| 2007-03-01 | 50.66 |
| 2007-02-28 | 53.28 |
| 2007-02-27 | 55.98 |
| 2007-02-26 | 59.06 |
| 2007-02-23 | 60.21 |
| 2007-02-22 | 61.37 |
| 2007-02-21 | 59.83 |
| 2007-02-16 | 60.21 |
| 2007-02-15 | 59.83 |
| 2007-02-14 | 56.75 |
| 2007-02-13 | 56.36 |
| 2007-02-12 | 59.83 |
| 2007-02-09 | 60.21 |
| 2007-02-08 | 61.37 |
| 2007-02-07 | 60.60 |
| 2007-02-06 | 60.21 |
| 2007-02-05 | 58.67 |
| 2007-02-02 | 59.83 |
| 2007-02-01 | 58.67 |
| 2007-01-31 | 55.59 |
| 2007-01-30 | 58.67 |
| 2007-01-29 | 56.75 |
| 2007-01-26 | 57.13 |
| 2007-01-25 | 59.83 |
| 2007-01-24 | 60.98 |
| 2007-01-23 | 60.98 |
| 2007-01-22 | 60.98 |
| 2007-01-19 | 57.13 |
| 2007-01-18 | 57.13 |
| 2007-01-17 | 55.21 |
| 2007-01-16 | 55.21 |
| 2007-01-15 | 55.21 |
| 2007-01-12 | 52.36 |
| 2007-01-11 | 50.35 |
| 2007-01-10 | 51.74 |
| 2007-01-09 | 54.05 |
| 2007-01-08 | 55.59 |
| 2007-01-05 | 56.75 |
| 2007-01-04 | 55.21 |
| 2007-01-03 | 58.29 |
| 2007-01-02 | 57.52 |
| 2006-12-29 | 54.82 |
| 2006-12-28 | 54.82 |
| 2006-12-27 | 52.82 |
| 2006-12-22 | 49.89 |
| 2006-12-21 | 48.81 |
| 2006-12-20 | 49.28 |
| 2006-12-19 | 47.58 |
| 2006-12-18 | 48.81 |
| 2006-12-15 | 48.20 |
| 2006-12-14 | 47.27 |
| 2006-12-13 | 45.12 |
| 2006-12-12 | 46.50 |
| 2006-12-11 | 46.81 |
| 2006-12-08 | 45.73 |
| 2006-12-07 | 46.04 |
| 2006-12-06 | 47.58 |
| 2006-12-05 | 47.12 |
| 2006-12-04 | 45.12 |
| 2006-12-01 | 44.81 |
| 2006-11-30 | 47.12 |
| 2006-11-29 | 45.58 |
| 2006-11-28 | 44.65 |
| 2006-11-27 | 48.81 |
| 2006-11-24 | 48.81 |
| 2006-11-23 | 49.12 |
| 2006-11-22 | 49.12 |
| 2006-11-21 | 46.96 |
| 2006-11-20 | 46.19 |
| 2006-11-17 | 48.20 |
| 2006-11-16 | 47.89 |
| 2006-11-15 | 47.74 |
| 2006-11-14 | 45.89 |
| 2006-11-13 | 45.73 |
| 2006-11-10 | 45.73 |
| 2006-11-09 | 46.50 |
| 2006-11-08 | 45.42 |
| 2006-11-07 | 46.50 |
| 2006-11-06 | 46.19 |
| 2006-11-03 | 44.96 |
| 2006-11-02 | 44.65 |
| 2006-11-01 | 42.34 |
| 2006-10-31 | 41.57 |
| 2006-10-27 | 41.50 |
| 2006-10-26 | 41.80 |
| 2006-10-25 | 40.14 |
| 2006-10-24 | 39.99 |
| 2006-10-23 | 39.84 |
| 2006-10-20 | 39.99 |
| 2006-10-19 | 38.78 |
| 2006-10-18 | 39.23 |
| 2006-10-17 | 38.93 |
| 2006-10-16 | 39.08 |
| 2006-10-13 | 38.78 |
| 2006-10-12 | 38.02 |
| 2006-10-11 | 38.02 |
| 2006-10-10 | 37.87 |
| 2006-10-09 | 36.21 |
| 2006-10-06 | 38.17 |
| 2006-10-05 | 38.32 |
| 2006-10-04 | 36.06 |
| 2006-10-03 | 36.06 |
| 2006-09-29 | 35.61 |
| 2006-09-28 | 35.46 |
| 2006-09-27 | 35.46 |
| 2006-09-26 | 34.10 |
| 2006-09-25 | 35.61 |
| 2006-09-22 | 35.91 |
| 2006-09-21 | 36.06 |
| 2006-09-20 | 35.30 |
| 2006-09-19 | 34.10 |
| 2006-09-18 | 34.40 |
| 2006-09-15 | 33.49 |
| 2006-09-14 | 32.74 |
| 2006-09-13 | 32.89 |
| 2006-09-12 | 31.83 |
| 2006-09-11 | 30.32 |
| 2006-09-08 | 31.83 |
| 2006-09-07 | 31.53 |
| 2006-09-06 | 32.89 |
| 2006-09-05 | 34.10 |
| 2006-09-04 | 34.85 |
| 2006-09-01 | 33.95 |
| 2006-08-31 | 33.64 |
| 2006-08-30 | 32.74 |
| 2006-08-29 | 31.23 |
| 2006-08-28 | 30.17 |
| 2006-08-25 | 30.62 |
| 2006-08-24 | 29.87 |
| 2006-08-23 | 31.08 |
| 2006-08-22 | 31.53 |
| 2006-08-21 | 30.62 |
| 2006-08-18 | 33.19 |
| 2006-08-17 | 33.34 |
| 2006-08-16 | 33.95 |
| 2006-08-15 | 32.13 |
| 2006-08-14 | 32.59 |
| 2006-08-11 | 31.98 |
| 2006-08-10 | 31.68 |
| 2006-08-09 | 32.89 |
| 2006-08-08 | 30.32 |
| 2006-08-07 | 29.87 |
| 2006-08-04 | 29.11 |
| 2006-08-03 | 30.62 |
| 2006-08-02 | 30.62 |
| 2006-08-01 | 29.72 |
| 2006-07-31 | 29.87 |
| 2006-07-28 | 29.87 |
| 2006-07-27 | 29.42 |
| 2006-07-26 | 27.60 |
| 2006-07-25 | 27.00 |
| 2006-07-24 | 26.09 |
| 2006-07-21 | 26.09 |
| 2006-07-20 | 26.09 |
| 2006-07-19 | 23.07 |
| 2006-07-18 | 22.70 |
| 2006-07-17 | 22.70 |
| 2006-07-14 | 23.83 |
| 2006-07-13 | 24.96 |
| 2006-07-12 | 26.47 |
| 2006-07-11 | 26.09 |
| 2006-07-10 | 26.85 |
| 2006-07-07 | 25.72 |
| 2006-07-06 | 26.47 |
| 2006-07-05 | 24.58 |
| 2006-07-04 | 25.34 |
| 2006-07-03 | 25.34 |
| 2006-06-30 | 24.21 |
| 2006-06-29 | 21.56 |
| 2006-06-28 | 20.43 |
| 2006-06-27 | 21.19 |
| 2006-06-26 | 21.19 |
| 2006-06-23 | 21.19 |
| 2006-06-22 | 21.56 |
| 2006-06-21 | 19.68 |
| 2006-06-20 | 19.68 |
| 2006-06-19 | 21.19 |
| 2006-06-16 | 21.56 |
| 2006-06-15 | 18.54 |
| 2006-06-14 | 17.03 |
| 2006-06-13 | 16.66 |
| 2006-06-12 | 20.05 |
| 2006-06-09 | 19.68 |
| 2006-06-08 | 18.92 |
| 2006-06-07 | 21.56 |
| 2006-06-06 | 22.70 |
| 2006-06-05 | 23.07 |
| 2006-06-02 | 22.32 |
| 2006-06-01 | 19.68 |
| 2006-05-30 | 21.94 |
| 2006-05-29 | 22.70 |
| 2006-05-26 | 21.94 |
| 2006-05-25 | 20.43 |
| 2006-05-24 | 21.56 |
| 2006-05-23 | 21.56 |
| 2006-05-22 | 21.19 |
| 2006-05-19 | 24.96 |
| 2006-05-18 | 24.96 |
| 2006-05-17 | 26.85 |
| 2006-05-16 | 24.96 |
| 2006-05-15 | 25.72 |
| 2006-05-12 | 28.74 |
| 2006-05-11 | 30.62 |
| 2006-05-10 | 29.49 |
| 2006-05-09 | 29.87 |
| 2006-05-08 | 31.00 |
| 2006-05-04 | 29.11 |
| 2006-05-03 | 29.11 |
| 2006-05-02 | 27.98 |
| 2006-04-28 | 26.85 |
| 2006-04-27 | 26.47 |
| 2006-04-26 | 26.47 |
| 2006-04-25 | 25.72 |
| 2006-04-24 | 26.10 |
| 2006-04-21 | 27.96 |
| 2006-04-20 | 27.59 |
| 2006-04-19 | 27.22 |
| 2006-04-18 | 25.72 |
| 2006-04-13 | 24.61 |
| 2006-04-12 | 23.49 |
| 2006-04-11 | 24.61 |
| 2006-04-10 | 24.61 |
| 2006-04-07 | 23.86 |
| 2006-04-06 | 23.86 |
| 2006-04-04 | 21.62 |
| 2006-04-03 | 21.25 |
| 2006-03-31 | 19.38 |
| 2006-03-30 | 20.13 |
| 2006-03-29 | 19.01 |
| 2006-03-28 | 19.76 |
| 2006-03-27 | 20.13 |
| 2006-03-24 | 18.64 |
| 2006-03-23 | 19.01 |
| 2006-03-22 | 18.26 |
| 2006-03-21 | 19.76 |
| 2006-03-20 | 19.76 |
| 2006-03-17 | 18.64 |
| 2006-03-16 | 18.26 |
| 2006-03-15 | 18.26 |
| 2006-03-14 | 16.40 |
| 2006-03-13 | 16.77 |
| 2006-03-10 | 16.40 |
| 2006-03-09 | 16.40 |
| 2006-03-08 | 16.02 |
| 2006-03-07 | 16.77 |
| 2006-03-06 | 19.01 |
| 2006-03-03 | 19.38 |
| 2006-03-02 | 19.01 |
| 2006-03-01 | 18.64 |
| 2006-02-28 | 19.38 |
| 2006-02-27 | 19.76 |
| 2006-02-24 | 19.01 |
| 2006-02-23 | 18.64 |
| 2006-02-22 | 17.89 |
| 2006-02-21 | 17.14 |
| 2006-02-20 | 17.14 |
| 2006-02-17 | 16.02 |
| 2006-02-16 | 16.02 |
| 2006-02-15 | 15.65 |
| 2006-02-14 | 16.40 |
| 2006-02-13 | 15.28 |
| 2006-02-10 | 16.40 |
| 2006-02-09 | 15.65 |
| 2006-02-08 | 16.02 |
| 2006-02-07 | 16.77 |
| 2006-02-06 | 17.14 |
| 2006-02-03 | 16.02 |
| 2006-02-02 | 17.89 |
| 2006-02-01 | 18.26 |
| 2006-01-27 | 18.64 |
| 2006-01-26 | 16.40 |
| 2006-01-25 | 16.77 |
| 2006-01-24 | 16.77 |
| 2006-01-23 | 16.02 |
| 2006-01-20 | 17.52 |
| 2006-01-19 | 18.26 |
| 2006-01-18 | 16.02 |
| 2006-01-17 | 16.77 |
| 2006-01-16 | 18.64 |
| 2006-01-13 | 18.64 |
| 2006-01-12 | 17.89 |
| 2006-01-11 | 17.52 |
| 2006-01-10 | 17.14 |
| 2006-01-09 | 16.77 |
| 2006-01-06 | 14.91 |
| 2006-01-05 | 14.91 |
| 2006-01-04 | 14.53 |
| 2006-01-03 | 11.92 |
| 2005-12-30 | 11.92 |
| 2005-12-29 | 13.04 |
| 2005-12-28 | 13.79 |
| 2005-12-23 | 14.53 |
| 2005-12-22 | 14.53 |
| 2005-12-21 | 14.91 |
| 2005-12-20 | 14.16 |
| 2005-12-19 | 14.16 |
| 2005-12-16 | 13.41 |
| 2005-12-15 | 13.79 |
| 2005-12-14 | 12.67 |
| 2005-12-13 | 12.29 |
| 2005-12-12 | 12.67 |
| 2005-12-09 | 12.29 |
| 2005-12-08 | 11.92 |
| 2005-12-07 | 14.16 |
| 2005-12-06 | 12.67 |
| 2005-12-05 | 13.79 |
| 2005-12-02 | 14.53 |
| 2005-12-01 | 13.04 |
| 2005-11-30 | 12.67 |
| 2005-11-29 | 13.04 |
| 2005-11-28 | 13.41 |
| 2005-11-25 | 13.41 |
| 2005-11-24 | 13.41 |
| 2005-11-23 | 12.67 |
| 2005-11-22 | 11.55 |
| 2005-11-21 | 11.17 |
| 2005-11-18 | 11.17 |
| 2005-11-17 | 10.80 |
| 2005-11-16 | 9.31 |
| 2005-11-15 | 9.31 |
| 2005-11-14 | 9.31 |
| 2005-11-11 | 10.06 |
| 2005-11-10 | 9.31 |
| 2005-11-09 | 9.68 |
| 2005-11-08 | 7.82 |
| 2005-11-07 | 7.44 |
| 2005-11-04 | 8.56 |
| 2005-11-03 | 8.56 |
| 2005-11-02 | 8.94 |
| 2005-11-01 | 9.31 |
| 2005-10-31 | 7.82 |
| 2005-10-28 | 6.55 |
| 2005-10-27 | 7.64 |
| 2005-10-26 | 8.01 |
| 2005-10-25 | 7.64 |
| 2005-10-24 | 8.01 |
| 2005-10-21 | 8.74 |
| 2005-10-20 | 8.01 |
| 2005-10-19 | 7.64 |
| 2005-10-18 | 9.47 |
| 2005-10-17 | 8.74 |
| 2005-10-14 | 8.37 |
| 2005-10-13 | 9.47 |
| 2005-10-12 | 9.10 |
| 2005-10-10 | 11.29 |
| 2005-10-07 | 10.56 |
| 2005-10-06 | 10.93 |
| 2005-10-05 | 13.48 |
| 2005-10-04 | 14.94 |
| 2005-10-03 | 14.94 |
| 2005-09-30 | 14.94 |
| 2005-09-29 | 15.31 |
| 2005-09-28 | 13.85 |
| 2005-09-27 | 13.48 |
| 2005-09-26 | 13.85 |
| 2005-09-23 | 13.12 |
| 2005-09-22 | 12.75 |
| 2005-09-21 | 13.12 |
| 2005-09-20 | 13.12 |
| 2005-09-16 | 12.02 |
| 2005-09-15 | 12.02 |
| 2005-09-14 | 12.39 |
| 2005-09-13 | 12.02 |
| 2005-09-12 | 13.12 |
| 2005-09-09 | 13.12 |
| 2005-09-08 | 13.12 |
| 2005-09-07 | 13.12 |
| 2005-09-06 | 13.12 |
| 2005-09-05 | 13.12 |
| 2005-09-02 | 13.48 |
| 2005-09-01 | 12.75 |
| 2005-08-31 | 10.93 |
| 2005-08-30 | 11.29 |
| 2005-08-29 | 10.56 |
| 2005-08-26 | 11.29 |
| 2005-08-25 | 10.56 |
| 2005-08-24 | 10.56 |
| 2005-08-23 | 10.93 |
| 2005-08-22 | 13.12 |
| 2005-08-19 | 11.29 |
| 2005-08-18 | 12.39 |
| 2005-08-17 | 14.94 |
| 2005-08-16 | 14.58 |
| 2005-08-15 | 14.21 |
| 2005-08-12 | 14.58 |
| 2005-08-11 | 14.21 |
| 2005-08-10 | 13.48 |
| 2005-08-09 | 11.29 |
| 2005-08-08 | 11.66 |
| 2005-08-05 | 11.29 |
| 2005-08-04 | 11.66 |
| 2005-08-03 | 11.66 |
| 2005-08-02 | 12.02 |
| 2005-08-01 | 10.56 |
| 2005-07-29 | 10.20 |
| 2005-07-28 | 9.47 |
| 2005-07-27 | 9.47 |
| 2005-07-26 | 9.10 |
| 2005-07-25 | 9.47 |
| 2005-07-22 | 9.47 |
| 2005-07-21 | 8.01 |
| 2005-07-20 | 8.01 |
| 2005-07-19 | 7.64 |
| 2005-07-18 | 7.64 |
| 2005-07-15 | 7.28 |
| 2005-07-14 | 7.28 |
| 2005-07-13 | 6.18 |
| 2005-07-12 | 4.72 |
| 2005-07-11 | 4.72 |
| 2005-07-08 | 3.26 |
| 2005-07-07 | 3.99 |
| 2005-07-06 | 5.09 |
| 2005-07-05 | 4.72 |
| 2005-07-04 | 5.45 |
| 2005-06-30 | 5.45 |
| 2005-06-29 | 5.82 |
| 2005-06-28 | 5.45 |
| 2005-06-27 | 4.72 |
| 2005-06-24 | 5.09 |
| 2005-06-23 | 5.09 |
| 2005-06-22 | 4.72 |
| 2005-06-21 | 3.99 |
| 2005-06-20 | 3.63 |
| 2005-06-17 | 3.26 |
| 2005-06-16 | 2.53 |
| 2005-06-15 | 3.26 |
| 2005-06-14 | 3.26 |
| 2005-06-13 | 3.26 |
| 2005-06-10 | 3.26 |
| 2005-06-09 | 2.90 |
| 2005-06-08 | 2.90 |
| 2005-06-07 | 2.53 |
| 2005-06-06 | 2.53 |
| 2005-06-03 | 2.53 |
| 2005-06-02 | 2.17 |
| 2005-06-01 | 2.90 |
| 2005-05-31 | 2.90 |
| 2005-05-30 | 2.53 |
| 2005-05-27 | 1.81 |
| 2005-05-26 | 0.35 |
| 2005-05-25 | 0.71 |
| 2005-05-24 | 1.81 |
| 2005-05-23 | 1.08 |
| 2005-05-20 | 1.81 |
| 2005-05-19 | 1.08 |
| 2005-05-18 | 1.08 |
| 2005-05-17 | 0.71 |
| 2005-05-13 | 2.53 |
| 2005-05-12 | 3.26 |
| 2005-05-11 | 2.90 |
| 2005-05-10 | 3.26 |
| 2005-05-09 | 3.63 |
| 2005-05-06 | 3.26 |
| 2005-05-05 | 3.63 |
| 2005-05-04 | 2.90 |
| 2005-05-03 | 2.17 |
| 2005-04-29 | 2.17 |
| 2005-04-28 | 2.17 |
| 2005-04-27 | 1.59 |
| 2005-04-26 | 1.59 |
| 2005-04-25 | 0.87 |
| 2005-04-22 | 0.87 |
| 2005-04-21 | -0.21 |
| 2005-04-20 | -1.30 |
| 2005-04-19 | -1.30 |
| 2005-04-18 | -2.02 |
| 2005-04-15 | -0.58 |
| 2005-04-14 | 0.51 |
| 2005-04-13 | 0.87 |
| 2005-04-12 | -0.21 |
| 2005-04-11 | -0.21 |
| 2005-04-08 | -0.21 |
| 2005-04-07 | -0.94 |
| 2005-04-06 | -0.94 |
| 2005-04-04 | -1.30 |
| 2005-04-01 | -1.66 |
| 2005-03-31 | -0.94 |
| 2005-03-30 | -1.66 |
| 2005-03-29 | -1.66 |
| 2005-03-24 | -0.58 |
| 2005-03-23 | -0.58 |
| 2005-03-22 | 0.87 |
| 2005-03-21 | 1.23 |
| 2005-03-18 | 0.51 |
| 2005-03-17 | 0.87 |
| 2005-03-16 | 0.51 |
| 2005-03-15 | 0.15 |
| 2005-03-14 | 1.23 |
| 2005-03-11 | 0.51 |
| 2005-03-10 | 0.51 |
| 2005-03-09 | 1.23 |
| 2005-03-08 | 0.51 |
| 2005-03-07 | 0.15 |
| 2005-03-04 | -0.21 |
| 2005-03-03 | 0.51 |
| 2005-03-02 | 0.51 |
| 2005-03-01 | 1.95 |
| 2005-02-28 | 2.67 |
| 2005-02-25 | 2.67 |
| 2005-02-24 | 1.59 |
| 2005-02-23 | 0.87 |
| 2005-02-22 | 1.95 |
| 2005-02-21 | 2.31 |
| 2005-02-18 | 2.31 |
| 2005-02-17 | 1.23 |
| 2005-02-16 | 1.59 |
| 2005-02-15 | 1.59 |
| 2005-02-14 | 1.59 |
| 2005-02-08 | 0.51 |
| 2005-02-07 | 0.15 |
| 2005-02-04 | -1.66 |
| 2005-02-03 | -1.66 |
| 2005-02-02 | -1.66 |
| 2005-02-01 | -1.66 |
| 2005-01-31 | -0.21 |
| 2005-01-28 | -1.30 |
| 2005-01-27 | -1.66 |
| 2005-01-26 | -1.30 |
| 2005-01-25 | -1.66 |
| 2005-01-24 | -3.46 |
| 2005-01-21 | -2.38 |
| 2005-01-20 | -1.66 |
| 2005-01-19 | -1.30 |
| 2005-01-18 | -1.30 |
| 2005-01-17 | -1.30 |
| 2005-01-14 | -2.02 |
| 2005-01-13 | -1.30 |
| 2005-01-12 | -2.02 |
| 2005-01-11 | -2.38 |
| 2005-01-10 | -2.02 |
| 2005-01-07 | -2.02 |
| 2005-01-06 | -0.58 |
| 2005-01-05 | -0.21 |
| 2005-01-04 | 1.59 |
| 2005-01-03 | 2.67 |
| 2004-12-31 | 2.67 |
| 2004-12-30 | 2.31 |
| 2004-12-29 | 3.03 |
| 2004-12-28 | 2.31 |
| 2004-12-24 | 2.67 |
| 2004-12-23 | 3.39 |
| 2004-12-22 | 2.31 |
| 2004-12-21 | 2.31 |
| 2004-12-20 | 3.03 |
| 2004-12-17 | 1.59 |
| 2004-12-16 | 1.23 |
| 2004-12-15 | 2.31 |
| 2004-12-14 | 1.95 |
| 2004-12-13 | 0.51 |
| 2004-12-10 | 0.51 |
| 2004-12-09 | 1.23 |
| 2004-12-08 | 1.59 |
| 2004-12-07 | 3.03 |
| 2004-12-06 | 2.67 |
| 2004-12-03 | 2.31 |
| 2004-12-02 | 3.39 |
| 2004-12-01 | 1.95 |
| 2004-11-30 | 2.31 |
| 2004-11-29 | 1.59 |
| 2004-11-26 | 0.51 |
| 2004-11-25 | 0.51 |
| 2004-11-24 | 1.23 |
| 2004-11-23 | 1.23 |
| 2004-11-22 | -0.58 |
| 2004-11-19 | -0.21 |
| 2004-11-18 | -0.58 |
| 2004-11-17 | -0.21 |
| 2004-11-16 | -0.94 |
| 2004-11-15 | 0.15 |
| 2004-11-12 | -0.58 |
| 2004-11-11 | -1.66 |
| 2004-11-10 | -1.66 |
| 2004-11-09 | -2.38 |
| 2004-11-08 | -2.38 |
| 2004-11-05 | -2.74 |
| 2004-11-04 | -3.46 |
| 2004-11-03 | -3.46 |
| 2004-11-02 | -3.46 |
| 2004-11-01 | -5.26 |
| 2004-10-29 | -5.26 |
| 2004-10-28 | -4.90 |
| 2004-10-27 | -7.02 |
| 2004-10-26 | -7.37 |
| 2004-10-25 | -7.73 |
| 2004-10-21 | -5.96 |
| 2004-10-20 | -6.31 |
| 2004-10-19 | -4.90 |
| 2004-10-18 | -6.31 |
| 2004-10-15 | -5.61 |
| 2004-10-14 | -5.96 |
| 2004-10-13 | -5.25 |
| 2004-10-12 | -4.54 |
| 2004-10-11 | -4.54 |
| 2004-10-08 | -4.90 |
| 2004-10-07 | -3.48 |
| 2004-10-06 | -3.84 |
| 2004-10-05 | -3.84 |
| 2004-10-04 | -3.84 |
| 2004-09-30 | -5.25 |
| 2004-09-28 | -6.67 |
| 2004-09-27 | -6.67 |
| 2004-09-24 | -5.61 |
| 2004-09-23 | -4.19 |
| 2004-09-22 | -4.19 |
| 2004-09-21 | -4.19 |
| 2004-09-20 | -4.90 |
| 2004-09-17 | -4.54 |
| 2004-09-16 | -4.90 |
| 2004-09-15 | -5.96 |
| 2004-09-14 | -5.25 |
| 2004-09-13 | -5.61 |
| 2004-09-10 | -6.67 |
| 2004-09-09 | -7.02 |
| 2004-09-08 | -5.96 |
| 2004-09-07 | -5.61 |
| 2004-09-06 | -5.61 |
| 2004-09-03 | -6.67 |
| 2004-09-02 | -6.31 |
| 2004-09-01 | -6.67 |
| 2004-08-31 | -7.02 |
| 2004-08-30 | -7.02 |
| 2004-08-27 | -8.08 |
| 2004-08-26 | -8.08 |
| 2004-08-25 | -8.08 |
| 2004-08-24 | -8.79 |
| 2004-08-23 | -10.91 |
| 2004-08-20 | -11.26 |
| 2004-08-19 | -10.55 |
| 2004-08-18 | -12.32 |
| 2004-08-17 | -11.97 |
| 2004-08-16 | -12.32 |
| 2004-08-13 | -11.62 |
| 2004-08-12 | -10.91 |
| 2004-08-11 | -11.62 |
| 2004-08-10 | -11.26 |
| 2004-08-09 | -10.55 |
| 2004-08-06 | -10.55 |
| 2004-08-05 | -9.85 |
| 2004-08-04 | -11.97 |
| 2004-08-03 | -11.97 |
| 2004-08-02 | -12.68 |
| 2004-07-30 | -11.97 |
| 2004-07-29 | -12.68 |
| 2004-07-28 | -11.62 |
| 2004-07-27 | -11.97 |
| 2004-07-26 | -11.62 |
| 2004-07-23 | -10.91 |
| 2004-07-22 | -11.62 |
| 2004-07-21 | -11.26 |
| 2004-07-20 | -13.03 |
| 2004-07-19 | -13.03 |
| 2004-07-16 | -13.03 |
| 2004-07-15 | -14.09 |
| 2004-07-14 | -14.09 |
| 2004-07-13 | -13.03 |
| 2004-07-12 | -12.32 |
| 2004-07-09 | -12.32 |
| 2004-07-08 | -13.03 |
| 2004-07-07 | -11.62 |
| 2004-07-06 | -11.62 |
| 2004-07-05 | -12.32 |
| 2004-07-02 | -12.32 |
| 2004-06-30 | -11.97 |
| 2004-06-29 | -13.03 |
| 2004-06-28 | -12.32 |
| 2004-06-25 | -12.68 |
| 2004-06-24 | -12.68 |
| 2004-06-23 | -14.80 |
| 2004-06-21 | -14.80 |
| 2004-06-18 | -15.15 |
| 2004-06-17 | -13.03 |
| 2004-06-16 | -12.68 |
| 2004-06-15 | -13.38 |
| 2004-06-14 | -13.38 |
| 2004-06-11 | -10.91 |
| 2004-06-10 | -10.55 |
| 2004-06-09 | -11.62 |
| 2004-06-08 | -11.62 |
| 2004-06-07 | -11.26 |
| 2004-06-04 | -14.09 |
| 2004-06-03 | -14.80 |
| 2004-06-02 | -12.32 |
| 2004-06-01 | -13.03 |
| 2004-05-31 | -12.68 |
| 2004-05-28 | -13.03 |
| 2004-05-27 | -14.09 |
| 2004-05-25 | -16.21 |
| 2004-05-24 | -16.56 |
| 2004-05-21 | -16.92 |
| 2004-05-20 | -18.69 |
| 2004-05-19 | -17.98 |
| 2004-05-18 | -20.81 |
| 2004-05-17 | -21.87 |
| 2004-05-14 | -19.39 |
| 2004-05-13 | -18.33 |
| 2004-05-12 | -17.98 |
| 2004-05-11 | -17.63 |
| 2004-05-10 | -17.98 |
| 2004-05-07 | -15.15 |
| 2004-05-06 | -14.80 |
| 2004-05-05 | -15.15 |
| 2004-05-04 | -13.74 |
| 2004-05-03 | -15.50 |
| 2004-04-30 | -14.80 |
| 2004-04-29 | -14.80 |
| 2004-04-28 | -13.52 |
| 2004-04-27 | -13.18 |
| 2004-04-26 | -13.52 |
| 2004-04-23 | -11.78 |
| 2004-04-22 | -13.52 |
| 2004-04-21 | -13.18 |
| 2004-04-20 | -12.13 |
| 2004-04-19 | -11.78 |
| 2004-04-16 | -11.78 |
| 2004-04-15 | -11.43 |
| 2004-04-14 | -10.04 |
| 2004-04-13 | -7.25 |
| 2004-04-08 | -8.29 |
| 2004-04-07 | -8.29 |
| 2004-04-06 | -8.29 |
| 2004-04-02 | -9.69 |
| 2004-04-01 | -10.39 |
| 2004-03-31 | -10.04 |
| 2004-03-30 | -10.04 |
| 2004-03-29 | -11.43 |
| 2004-03-26 | -11.43 |
| 2004-03-25 | -11.08 |
| 2004-03-24 | -10.04 |
| 2004-03-23 | -10.73 |
| 2004-03-22 | -11.43 |
| 2004-03-19 | -10.04 |
| 2004-03-18 | -9.34 |
| 2004-03-17 | -8.29 |
| 2004-03-16 | -8.99 |
| 2004-03-15 | -9.34 |
| 2004-03-12 | -8.99 |
| 2004-03-11 | -8.29 |
| 2004-03-10 | -7.25 |
| 2004-03-09 | -5.85 |
| 2004-03-08 | -4.81 |
| 2004-03-05 | -5.85 |
| 2004-03-04 | -5.50 |
| 2004-03-03 | -5.50 |
| 2004-03-02 | -3.41 |
| 2004-03-01 | -2.37 |
| 2004-02-27 | -2.02 |
| 2004-02-26 | -4.11 |
| 2004-02-25 | -4.46 |
| 2004-02-24 | -3.06 |
| 2004-02-23 | -3.41 |
| 2004-02-20 | -2.37 |
| 2004-02-19 | -2.71 |
| 2004-02-18 | -2.02 |
| 2004-02-17 | -2.71 |
| 2004-02-16 | -2.71 |
| 2004-02-13 | -3.76 |
| 2004-02-12 | -4.11 |
| 2004-02-11 | -5.16 |
| 2004-02-10 | -5.16 |
| 2004-02-09 | -4.81 |
| 2004-02-06 | -6.55 |
| 2004-02-05 | -8.29 |
| 2004-02-04 | -8.29 |
| 2004-02-03 | -7.95 |
| 2004-02-02 | -8.64 |
| 2004-01-30 | -6.55 |
| 2004-01-29 | -6.55 |
| 2004-01-28 | -5.85 |
| 2004-01-27 | -3.41 |
| 2004-01-26 | -3.76 |
| 2004-01-21 | -3.41 |
| 2004-01-20 | -5.16 |
| 2004-01-19 | -6.55 |
| 2004-01-16 | -7.60 |
| 2004-01-15 | -6.90 |
| 2004-01-14 | -6.55 |
| 2004-01-13 | -5.85 |
| 2004-01-12 | -6.20 |
| 2004-01-09 | -6.20 |
| 2004-01-08 | -7.60 |
| 2004-01-07 | -7.95 |
| 2004-01-06 | -8.64 |
| 2004-01-05 | -8.64 |
| 2004-01-02 | -10.39 |
| 2003-12-31 | -11.08 |
| 2003-12-30 | -12.13 |
| 2003-12-29 | -12.83 |
| 2003-12-24 | -12.48 |
| 2003-12-23 | -12.48 |
| 2003-12-22 | -12.48 |
| 2003-12-19 | -13.18 |
| 2003-12-18 | -14.22 |
| 2003-12-17 | -14.57 |
| 2003-12-16 | -13.52 |
| 2003-12-15 | -12.48 |
| 2003-12-12 | -11.08 |
| 2003-12-11 | -11.78 |
| 2003-12-10 | -12.83 |
| 2003-12-09 | -12.83 |
| 2003-12-08 | -14.57 |
| 2003-12-05 | -13.52 |
| 2003-12-04 | -13.52 |
| 2003-12-03 | -13.18 |
| 2003-12-02 | -12.83 |
| 2003-12-01 | -12.48 |
| 2003-11-28 | -13.52 |
| 2003-11-27 | -14.57 |
| 2003-11-26 | -15.27 |
| 2003-11-25 | -15.62 |
| 2003-11-24 | -17.01 |
| 2003-11-21 | -17.36 |
| 2003-11-20 | -17.01 |
| 2003-11-19 | -16.31 |
| 2003-11-18 | -15.62 |
| 2003-11-17 | -15.97 |
| 2003-11-14 | -14.57 |
| 2003-11-13 | -14.57 |
| 2003-11-12 | -15.97 |
| 2003-11-11 | -15.97 |
| 2003-11-10 | -14.57 |
| 2003-11-07 | -14.22 |
| 2003-11-06 | -14.92 |
| 2003-11-05 | -13.18 |
| 2003-11-04 | -12.83 |
| 2003-11-03 | -13.18 |
| 2003-10-31 | -14.92 |
| 2003-10-30 | -14.92 |
| 2003-10-29 | -14.71 |
| 2003-10-28 | -15.40 |
| 2003-10-27 | -18.14 |
| 2003-10-24 | -17.79 |
| 2003-10-23 | -17.79 |
| 2003-10-22 | -14.71 |
| 2003-10-21 | -14.71 |
| 2003-10-20 | -15.05 |
| 2003-10-17 | -15.74 |
| 2003-10-16 | -16.42 |
| 2003-10-15 | -16.08 |
| 2003-10-14 | -16.77 |
| 2003-10-13 | -16.08 |
| 2003-10-10 | -16.77 |
| 2003-10-09 | -17.79 |
| 2003-10-08 | -18.14 |
| 2003-10-07 | -17.79 |
| 2003-10-06 | -17.79 |
| 2003-10-03 | -18.14 |
| 2003-10-02 | -19.16 |
| 2003-09-30 | -21.56 |
| 2003-09-29 | -21.90 |
| 2003-09-26 | -21.22 |
| 2003-09-25 | -20.53 |
| 2003-09-24 | -21.22 |
| 2003-09-23 | -23.62 |
| 2003-09-22 | -23.96 |
| 2003-09-19 | -23.27 |
| 2003-09-18 | -22.59 |
| 2003-09-17 | -22.25 |
| 2003-09-16 | -22.93 |
| 2003-09-15 | -22.93 |
| 2003-09-11 | -23.96 |
| 2003-09-10 | -24.30 |
| 2003-09-09 | -22.93 |
| 2003-09-08 | -22.25 |
| 2003-09-05 | -22.25 |
| 2003-09-04 | -22.25 |
| 2003-09-03 | -22.25 |
| 2003-09-02 | -23.62 |
| 2003-09-01 | -23.62 |
| 2003-08-29 | -23.96 |
| 2003-08-28 | -24.99 |
| 2003-08-27 | -25.67 |
| 2003-08-26 | -24.99 |
| 2003-08-25 | -24.99 |
| 2003-08-22 | -24.99 |
| 2003-08-21 | -25.67 |
| 2003-08-20 | -27.04 |
| 2003-08-19 | -27.04 |
| 2003-08-18 | -27.38 |
| 2003-08-15 | -27.73 |
| 2003-08-14 | -28.41 |
| 2003-08-13 | -28.75 |
| 2003-08-12 | -29.78 |
| 2003-08-11 | -29.78 |
| 2003-08-08 | -31.15 |
| 2003-08-07 | -30.81 |
| 2003-08-06 | -30.81 |
| 2003-08-05 | -29.44 |
| 2003-08-04 | -29.44 |
| 2003-08-01 | -29.10 |
| 2003-07-31 | -30.12 |
| 2003-07-30 | -30.12 |
| 2003-07-29 | -29.10 |
| 2003-07-28 | -29.44 |
| 2003-07-25 | -31.15 |
| 2003-07-24 | -31.15 |
| 2003-07-23 | -31.49 |
| 2003-07-22 | -30.81 |
| 2003-07-21 | -30.12 |
| 2003-07-18 | -29.44 |
| 2003-07-17 | -30.12 |
| 2003-07-16 | -29.44 |
| 2003-07-15 | -30.12 |
| 2003-07-14 | -29.78 |
| 2003-07-11 | -30.81 |
| 2003-07-10 | -30.81 |
| 2003-07-09 | -30.47 |
| 2003-07-08 | -30.81 |
| 2003-07-07 | -31.49 |
| 2003-07-04 | -33.21 |
| 2003-07-03 | -33.55 |
| 2003-07-02 | -33.55 |
| 2003-06-30 | -33.89 |
| 2003-06-27 | -32.86 |
| 2003-06-26 | -33.21 |
| 2003-06-25 | -32.86 |
| 2003-06-24 | -32.86 |
| 2003-06-23 | -32.18 |
| 2003-06-20 | -31.15 |
| 2003-06-19 | -31.15 |
| 2003-06-18 | -31.15 |
| 2003-06-17 | -30.81 |
| 2003-06-16 | -31.84 |
| 2003-06-13 | -31.84 |
| 2003-06-12 | -32.52 |
| 2003-06-11 | -32.86 |
| 2003-06-10 | -32.86 |
| 2003-06-09 | -32.52 |
| 2003-06-06 | -32.18 |
| 2003-06-05 | -33.55 |
| 2003-06-03 | -32.86 |
| 2003-06-02 | -33.55 |
| 2003-05-30 | -34.23 |
| 2003-05-29 | -34.23 |
| 2003-05-28 | -33.89 |
| 2003-05-27 | -34.58 |
| 2003-05-26 | -34.23 |
| 2003-05-23 | -35.60 |
| 2003-05-22 | -36.63 |
| 2003-05-21 | -37.32 |
| 2003-05-20 | -37.32 |
| 2003-05-19 | -37.32 |
| 2003-05-16 | -36.97 |
| 2003-05-15 | -36.63 |
| 2003-05-14 | -36.63 |
| 2003-05-13 | -36.97 |
| 2003-05-12 | -36.63 |
| 2003-05-09 | -37.66 |
| 2003-05-07 | -38.69 |
| 2003-05-06 | -38.69 |
| 2003-05-05 | -38.69 |
| 2003-05-02 | -39.37 |
| 2003-04-30 | -39.71 |
| 2003-04-29 | -39.71 |
| 2003-04-28 | -41.70 |
| 2003-04-25 | -42.04 |
| 2003-04-24 | -42.04 |
| 2003-04-23 | -41.70 |
| 2003-04-22 | -41.03 |
| 2003-04-17 | -41.37 |
| 2003-04-16 | -40.70 |
| 2003-04-15 | -40.70 |
| 2003-04-14 | -41.37 |
| 2003-04-11 | -40.70 |
| 2003-04-10 | -41.03 |
| 2003-04-09 | -40.70 |
| 2003-04-08 | -39.69 |
| 2003-04-07 | -38.69 |
| 2003-04-04 | -39.69 |
| 2003-04-03 | -40.70 |
| 2003-04-02 | -40.36 |
| 2003-04-01 | -41.03 |
| 2003-03-31 | -40.70 |
| 2003-03-28 | -39.69 |
| 2003-03-27 | -39.36 |
| 2003-03-26 | -38.35 |
| 2003-03-25 | -38.35 |
| 2003-03-24 | -38.02 |
| 2003-03-21 | -37.35 |
| 2003-03-20 | -37.35 |
| 2003-03-19 | -37.68 |
| 2003-03-18 | -39.02 |
| 2003-03-17 | -40.36 |
| 2003-03-14 | -39.36 |
| 2003-03-13 | -40.70 |
| 2003-03-12 | -40.03 |
| 2003-03-11 | -40.03 |
| 2003-03-10 | -40.36 |
| 2003-03-07 | -39.69 |
| 2003-03-06 | -39.36 |
| 2003-03-05 | -38.35 |
| 2003-03-04 | -38.02 |
| 2003-03-03 | -37.35 |
| 2003-02-28 | -38.69 |
| 2003-02-27 | -38.02 |
| 2003-02-26 | -38.35 |
| 2003-02-25 | -38.35 |
| 2003-02-24 | -38.02 |
| 2003-02-21 | -38.02 |
| 2003-02-20 | -36.68 |
| 2003-02-19 | -36.68 |
| 2003-02-18 | -36.68 |
| 2003-02-17 | -37.01 |
| 2003-02-14 | -38.02 |
| 2003-02-13 | -38.35 |
| 2003-02-12 | -37.01 |
| 2003-02-11 | -38.35 |
| 2003-02-10 | -38.35 |
| 2003-02-07 | -38.35 |
| 2003-02-06 | -38.69 |
| 2003-02-05 | -38.02 |
| 2003-02-04 | -37.68 |
| 2003-01-30 | -37.68 |
| 2003-01-29 | -38.02 |
| 2003-01-28 | -37.35 |
| 2003-01-27 | -37.68 |
| 2003-01-24 | -36.68 |
| 2003-01-23 | -35.34 |
| 2003-01-22 | -35.67 |
| 2003-01-21 | -35.67 |
| 2003-01-20 | -35.67 |
| 2003-01-17 | -35.00 |
| 2003-01-16 | -34.67 |
| 2003-01-15 | -33.33 |
| 2003-01-14 | -34.00 |
| 2003-01-13 | -33.66 |
| 2003-01-10 | -34.33 |
| 2003-01-09 | -34.67 |
| 2003-01-08 | -34.67 |
| 2003-01-07 | -35.00 |
| 2003-01-06 | -35.00 |
| 2003-01-03 | -35.34 |
| 2003-01-02 | -37.35 |
| 2002-12-31 | -37.01 |
| 2002-12-30 | -37.35 |
| 2002-12-27 | -36.34 |
| 2002-12-24 | -35.67 |
| 2002-12-23 | -35.34 |
| 2002-12-20 | -35.00 |
| 2002-12-19 | -35.67 |
| 2002-12-18 | -35.67 |
| 2002-12-17 | -34.33 |
| 2002-12-16 | -35.00 |
| 2002-12-13 | -34.33 |
| 2002-12-12 | -34.00 |
| 2002-12-11 | -34.00 |
| 2002-12-10 | -34.00 |
| 2002-12-09 | -33.33 |
| 2002-12-06 | -32.65 |
| 2002-12-05 | -32.65 |
| 2002-12-04 | -32.99 |
| 2002-12-03 | -30.98 |
| 2002-12-02 | -31.31 |
| 2002-11-29 | -31.98 |
| 2002-11-28 | -31.98 |
| 2002-11-27 | -32.99 |
| 2002-11-26 | -32.65 |
| 2002-11-25 | -31.98 |
| 2002-11-22 | -32.32 |
| 2002-11-21 | -32.99 |
| 2002-11-20 | -32.99 |
| 2002-11-19 | -33.33 |
| 2002-11-18 | -33.66 |
| 2002-11-15 | -33.66 |
| 2002-11-14 | -34.67 |
| 2002-11-13 | -35.67 |
| 2002-11-12 | -35.67 |
| 2002-11-11 | -36.01 |
| 2002-11-08 | -34.33 |
| 2002-11-07 | -34.00 |
| 2002-11-06 | -34.67 |
| 2002-11-05 | -35.00 |
| 2002-11-04 | -34.67 |
| 2002-11-01 | -37.01 |
| 2002-10-31 | -36.34 |
| 2002-10-30 | -35.47 |
| 2002-10-29 | -35.14 |
| 2002-10-28 | -33.82 |
| 2002-10-25 | -34.81 |
| 2002-10-24 | -34.15 |
| 2002-10-23 | -34.15 |
| 2002-10-22 | -35.80 |
| 2002-10-21 | -35.80 |
| 2002-10-18 | -35.47 |
| 2002-10-17 | -35.80 |
| 2002-10-16 | -36.46 |
| 2002-10-15 | -37.44 |
| 2002-10-11 | -39.75 |
| 2002-10-10 | -40.41 |
| 2002-10-09 | -39.75 |
| 2002-10-08 | -39.42 |
| 2002-10-07 | -40.08 |
| 2002-10-04 | -39.42 |
| 2002-10-03 | -39.75 |
| 2002-10-02 | -38.43 |
| 2002-09-30 | -39.09 |
| 2002-09-27 | -37.77 |
| 2002-09-26 | -37.77 |
| 2002-09-25 | -38.76 |
| 2002-09-24 | -38.10 |
| 2002-09-23 | -37.77 |
| 2002-09-20 | -37.44 |
| 2002-09-19 | -36.46 |
| 2002-09-18 | -36.79 |
| 2002-09-17 | -34.81 |
| 2002-09-16 | -36.13 |
| 2002-09-13 | -35.47 |
| 2002-09-12 | -33.49 |
| 2002-09-11 | -34.15 |
| 2002-09-10 | -33.82 |
| 2002-09-09 | -34.81 |
| 2002-09-06 | -34.81 |
| 2002-09-05 | -34.81 |
| 2002-09-04 | -34.15 |
| 2002-09-03 | -34.48 |
| 2002-09-02 | -33.82 |
| 2002-08-30 | -32.51 |
| 2002-08-29 | -32.51 |
| 2002-08-28 | -32.51 |
| 2002-08-27 | -31.85 |
| 2002-08-26 | -31.52 |
| 2002-08-23 | -31.19 |
| 2002-08-22 | -30.53 |
| 2002-08-21 | -30.53 |
| 2002-08-20 | -30.86 |
| 2002-08-19 | -31.85 |
| 2002-08-16 | -31.85 |
| 2002-08-15 | -32.18 |
| 2002-08-14 | -33.82 |
| 2002-08-13 | -32.51 |
| 2002-08-12 | -34.15 |
| 2002-08-09 | -33.16 |
| 2002-08-08 | -34.15 |
| 2002-08-07 | -33.49 |
| 2002-08-06 | -35.47 |
| 2002-08-05 | -34.48 |
| 2002-08-02 | -33.82 |
| 2002-08-01 | -32.51 |
| 2002-07-31 | -31.85 |
| 2002-07-30 | -32.51 |
| 2002-07-29 | -34.15 |
| 2002-07-26 | -35.14 |
| 2002-07-25 | -34.15 |
| 2002-07-24 | -33.49 |
| 2002-07-23 | -31.52 |
| 2002-07-22 | -32.84 |
| 2002-07-19 | -31.19 |
| 2002-07-18 | -30.53 |
| 2002-07-17 | -31.52 |
| 2002-07-16 | -30.53 |
| 2002-07-15 | -29.54 |
| 2002-07-12 | -29.21 |
| 2002-07-11 | -29.87 |
| 2002-07-10 | -28.23 |
| 2002-07-09 | -27.90 |
| 2002-07-08 | -28.56 |
| 2002-07-05 | -27.90 |
| 2002-07-04 | -28.56 |
| 2002-07-03 | -29.54 |
| 2002-07-02 | -30.20 |
| 2002-06-28 | -29.54 |
| 2002-06-27 | -30.53 |
| 2002-06-26 | -31.19 |
| 2002-06-25 | -29.54 |
| 2002-06-24 | -29.21 |
| 2002-06-21 | -29.87 |
| 2002-06-20 | -28.56 |
| 2002-06-19 | -28.88 |
| 2002-06-18 | -27.90 |
| 2002-06-17 | -27.90 |
| 2002-06-14 | -26.91 |
| 2002-06-13 | -25.92 |
| 2002-06-12 | -25.59 |
| 2002-06-11 | -25.92 |
| 2002-06-10 | -25.26 |
| 2002-06-07 | -25.26 |
| 2002-06-06 | -24.60 |
| 2002-06-05 | -24.60 |
| 2002-06-04 | -24.60 |
| 2002-06-03 | -24.93 |
| 2002-05-31 | -24.60 |
| 2002-05-30 | -24.60 |
| 2002-05-29 | -24.28 |
| 2002-05-28 | -23.62 |
| 2002-05-27 | -22.96 |
| 2002-05-24 | -22.96 |
| 2002-05-23 | -23.29 |
| 2002-05-22 | -21.97 |
| 2002-05-21 | -22.30 |
| 2002-05-17 | -20.65 |
| 2002-05-16 | -21.64 |
| 2002-05-15 | -21.31 |
| 2002-05-14 | -22.63 |
| 2002-05-13 | -22.30 |
| 2002-05-10 | -22.96 |
| 2002-05-09 | -22.63 |
| 2002-05-08 | -22.63 |
| 2002-05-07 | -21.97 |
| 2002-05-06 | -22.63 |
| 2002-05-03 | -22.30 |
| 2002-05-02 | -22.30 |
| 2002-04-30 | -24.28 |
| 2002-04-29 | -24.93 |
| 2002-04-26 | -24.93 |
| 2002-04-25 | -24.93 |
| 2002-04-24 | -24.61 |
| 2002-04-23 | -25.26 |
| 2002-04-22 | -26.56 |
| 2002-04-19 | -25.91 |
| 2002-04-18 | -25.91 |
| 2002-04-17 | -26.56 |
| 2002-04-16 | -28.83 |
| 2002-04-15 | -29.16 |
| 2002-04-12 | -29.48 |
| 2002-04-11 | -29.16 |
| 2002-04-10 | -29.81 |
| 2002-04-09 | -29.16 |
| 2002-04-08 | -29.48 |
| 2002-04-04 | -28.83 |
| 2002-04-03 | -28.51 |
| 2002-04-02 | -28.18 |
| 2002-03-28 | -27.21 |
| 2002-03-27 | -27.53 |
| 2002-03-26 | -28.83 |
| 2002-03-25 | -28.51 |
| 2002-03-22 | -28.51 |
| 2002-03-21 | -28.51 |
| 2002-03-20 | -27.53 |
| 2002-03-19 | -26.56 |
| 2002-03-18 | -26.56 |
| 2002-03-15 | -26.88 |
| 2002-03-14 | -26.23 |
| 2002-03-13 | -26.88 |
| 2002-03-12 | -26.23 |
| 2002-03-11 | -26.23 |
| 2002-03-08 | -26.88 |
| 2002-03-07 | -26.88 |
| 2002-03-06 | -28.18 |
| 2002-03-05 | -28.18 |
| 2002-03-04 | -30.13 |
| 2002-03-01 | -31.76 |
| 2002-02-28 | -31.43 |
| 2002-02-27 | -30.13 |
| 2002-02-26 | -30.78 |
| 2002-02-25 | -31.43 |
| 2002-02-22 | -30.46 |
| 2002-02-21 | -29.16 |
| 2002-02-20 | -29.81 |
| 2002-02-19 | -29.16 |
| 2002-02-18 | -28.18 |
| 2002-02-15 | -28.51 |
| 2002-02-11 | -29.16 |
| 2002-02-08 | -31.11 |
| 2002-02-07 | -31.76 |
| 2002-02-06 | -30.78 |
| 2002-02-05 | -30.46 |
| 2002-02-04 | -29.81 |
| 2002-02-01 | -29.81 |
| 2002-01-31 | -30.13 |
| 2002-01-30 | -29.48 |
| 2002-01-29 | -27.86 |
| 2002-01-28 | -29.48 |
| 2002-01-25 | -29.48 |
| 2002-01-24 | -29.81 |
| 2002-01-23 | -29.81 |
| 2002-01-22 | -29.48 |
| 2002-01-21 | -28.18 |
| 2002-01-18 | -28.51 |
| 2002-01-17 | -27.86 |
| 2002-01-16 | -28.51 |
| 2002-01-15 | -27.86 |
| 2002-01-14 | -26.56 |
| 2002-01-11 | -27.21 |
| 2002-01-10 | -26.56 |
| 2002-01-09 | -25.26 |
| 2002-01-08 | -23.63 |
| 2002-01-07 | -22.66 |
| 2002-01-04 | -23.31 |
| 2002-01-03 | -25.58 |
| 2002-01-02 | -25.91 |
| 2001-12-31 | -25.58 |
| 2001-12-28 | -25.58 |
| 2001-12-27 | -25.58 |
| 2001-12-24 | -26.88 |
| 2001-12-21 | -26.88 |
| 2001-12-20 | -24.61 |
| 2001-12-19 | -24.93 |
| 2001-12-18 | -24.93 |
| 2001-12-17 | -25.26 |
| 2001-12-14 | -24.93 |
| 2001-12-13 | -24.61 |
| 2001-12-12 | -22.66 |
| 2001-12-11 | -23.31 |
| 2001-12-10 | -22.98 |
| 2001-12-07 | -22.66 |
| 2001-12-06 | -23.63 |
| 2001-12-05 | -23.63 |
| 2001-12-04 | -25.58 |
| 2001-12-03 | -27.21 |
| 2001-11-30 | -26.23 |
| 2001-11-29 | -27.53 |
| 2001-11-28 | -27.86 |
| 2001-11-27 | -26.88 |
| 2001-11-26 | -25.91 |
| 2001-11-23 | -25.91 |
| 2001-11-22 | -26.56 |
| 2001-11-21 | -26.88 |
| 2001-11-20 | -26.56 |
| 2001-11-19 | -25.91 |
| 2001-11-16 | -26.56 |
| 2001-11-15 | -26.88 |
| 2001-11-14 | -28.51 |
| 2001-11-13 | -30.13 |
| 2001-11-12 | -31.11 |
| 2001-11-09 | -31.11 |
| 2001-11-08 | -31.11 |
| 2001-11-07 | -33.06 |
| 2001-11-06 | -32.41 |
| 2001-11-05 | -32.08 |
| 2001-11-02 | -33.71 |
| 2001-11-01 | -33.71 |
| 2001-10-31 | -34.36 |
| 2001-10-30 | -34.55 |
| 2001-10-29 | -33.59 |
| 2001-10-26 | -32.32 |
| 2001-10-24 | -33.59 |
| 2001-10-23 | -33.28 |
| 2001-10-22 | -36.47 |
| 2001-10-19 | -35.83 |
| 2001-10-18 | -35.51 |
| 2001-10-17 | -32.96 |
| 2001-10-16 | -34.23 |
| 2001-10-15 | -33.91 |
| 2001-10-12 | -33.28 |
| 2001-10-11 | -31.68 |
| 2001-10-10 | -33.28 |
| 2001-10-09 | -32.64 |
| 2001-10-08 | -35.19 |
| 2001-10-05 | -33.28 |
| 2001-10-04 | -33.28 |
| 2001-10-03 | -35.83 |
| 2001-09-28 | -35.51 |
| 2001-09-27 | -37.75 |
| 2001-09-26 | -39.02 |
| 2001-09-25 | -40.30 |
| 2001-09-24 | -39.98 |
| 2001-09-21 | -42.21 |
| 2001-09-20 | -39.66 |
| 2001-09-19 | -37.75 |
| 2001-09-18 | -39.66 |
| 2001-09-17 | -39.34 |
| 2001-09-14 | -37.43 |
| 2001-09-13 | -37.43 |
| 2001-09-12 | -38.38 |
| 2001-09-11 | -32.32 |
| 2001-09-10 | -32.64 |
| 2001-09-07 | -32.64 |
| 2001-09-06 | -30.40 |
| 2001-09-05 | -29.13 |
| 2001-09-04 | -27.53 |
| 2001-09-03 | -28.81 |
| 2001-08-31 | -28.17 |
| 2001-08-30 | -26.25 |
| 2001-08-29 | -27.21 |
| 2001-08-28 | -26.57 |
| 2001-08-27 | -27.21 |
| 2001-08-24 | -27.85 |
| 2001-08-23 | -26.57 |
| 2001-08-22 | -27.53 |
| 2001-08-21 | -26.25 |
| 2001-08-20 | -25.93 |
| 2001-08-17 | -24.02 |
| 2001-08-16 | -23.70 |
| 2001-08-15 | -21.78 |
| 2001-08-14 | -22.74 |
| 2001-08-13 | -24.66 |
| 2001-08-10 | -24.02 |
| 2001-08-09 | -24.34 |
| 2001-08-08 | -23.06 |
| 2001-08-07 | -22.42 |
| 2001-08-06 | -21.46 |
| 2001-08-03 | -20.82 |
| 2001-08-02 | -19.87 |
| 2001-08-01 | -19.55 |
| 2001-07-31 | -20.82 |
| 2001-07-30 | -21.78 |
| 2001-07-27 | -21.78 |
| 2001-07-26 | -22.42 |
| 2001-07-24 | -21.46 |
| 2001-07-23 | -21.14 |
| 2001-07-20 | -21.14 |
| 2001-07-19 | -20.82 |
| 2001-07-18 | -19.87 |
| 2001-07-17 | -19.55 |
| 2001-07-16 | -18.91 |
| 2001-07-13 | -18.59 |
| 2001-07-12 | -18.27 |
| 2001-07-11 | -19.23 |
| 2001-07-10 | -17.95 |
| 2001-07-09 | -18.27 |
| 2001-07-05 | -16.36 |
| 2001-07-04 | -15.40 |
| 2001-07-03 | -15.40 |
| 2001-06-29 | -15.72 |
| 2001-06-28 | -17.31 |
| 2001-06-27 | -16.04 |
| 2001-06-26 | -16.36 |
| 2001-06-22 | -15.08 |
| 2001-06-21 | -14.76 |
| 2001-06-20 | -16.67 |
| 2001-06-19 | -15.40 |
| 2001-06-18 | -16.67 |
| 2001-06-15 | -15.72 |
| 2001-06-14 | -14.76 |
| 2001-06-13 | -12.52 |
| 2001-06-12 | -12.84 |
| 2001-06-11 | -12.20 |
| 2001-06-08 | -11.25 |
| 2001-06-07 | -11.89 |
| 2001-06-06 | -12.84 |
| 2001-06-05 | -13.48 |
| 2001-06-04 | -15.08 |
| 2001-06-01 | -15.08 |
| 2001-05-31 | -15.40 |
| 2001-05-30 | -13.80 |
| 2001-05-29 | -12.52 |
| 2001-05-28 | -11.89 |
| 2001-05-25 | -11.57 |
| 2001-05-24 | -11.25 |
| 2001-05-23 | -11.25 |
| 2001-05-22 | -10.93 |
| 2001-05-21 | -11.89 |
| 2001-05-18 | -13.16 |
| 2001-05-17 | -12.52 |
| 2001-05-16 | -14.12 |
| 2001-05-15 | -14.44 |
| 2001-05-14 | -15.08 |
| 2001-05-11 | -12.84 |
| 2001-05-10 | -12.84 |
| 2001-05-09 | -13.16 |
| 2001-05-08 | -13.48 |
| 2001-05-07 | -12.52 |
| 2001-05-04 | -14.12 |
| 2001-05-03 | -12.52 |
| 2001-05-02 | -11.89 |
| 2001-04-27 | -14.12 |
| 2001-04-26 | -14.76 |
| 2001-04-25 | -15.14 |
| 2001-04-24 | -15.46 |
| 2001-04-23 | -14.83 |
| 2001-04-20 | -14.20 |
| 2001-04-19 | -13.56 |
| 2001-04-18 | -17.35 |
| 2001-04-17 | -19.24 |
| 2001-04-12 | -17.03 |
| 2001-04-11 | -18.93 |
| 2001-04-10 | -21.77 |
| 2001-04-09 | -21.77 |
| 2001-04-06 | -20.50 |
| 2001-04-04 | -22.40 |
| 2001-04-03 | -19.56 |
| 2001-04-02 | -18.61 |
| 2001-03-30 | -18.61 |
| 2001-03-29 | -18.93 |
| 2001-03-28 | -17.67 |
| 2001-03-27 | -18.93 |
| 2001-03-26 | -16.72 |
| 2001-03-23 | -19.24 |
| 2001-03-22 | -19.24 |
| 2001-03-21 | -15.77 |
| 2001-03-20 | -15.46 |
| 2001-03-19 | -13.88 |
| 2001-03-16 | -13.56 |
| 2001-03-15 | -13.56 |
| 2001-03-14 | -14.51 |
| 2001-03-13 | -13.88 |
| 2001-03-12 | -12.30 |
| 2001-03-09 | -9.78 |
| 2001-03-08 | -9.78 |
| 2001-03-07 | -10.09 |
| 2001-03-06 | -9.15 |
| 2001-03-05 | -10.09 |
| 2001-03-02 | -10.73 |
| 2001-03-01 | -8.83 |
| 2001-02-28 | -5.99 |
| 2001-02-27 | -5.99 |
| 2001-02-26 | -3.79 |
| 2001-02-23 | -3.47 |
| 2001-02-22 | -4.10 |
| 2001-02-21 | -2.52 |
| 2001-02-20 | -1.26 |
| 2001-02-19 | -1.58 |
| 2001-02-16 | -0.95 |
| 2001-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy