Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00870 | 1999-03-16 | 2008-09-30 | 2012-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0870 % |
|---|---|
| 2012-07-06 | -36.86 |
| 2012-07-05 | -36.86 |
| 2012-07-04 | -36.86 |
| 2012-07-03 | -36.86 |
| 2012-06-29 | -36.86 |
| 2012-06-28 | -36.86 |
| 2012-06-27 | -36.86 |
| 2012-06-26 | -36.86 |
| 2012-06-25 | -36.86 |
| 2012-06-22 | -36.86 |
| 2012-06-21 | -36.86 |
| 2012-06-20 | -36.86 |
| 2012-06-19 | -36.86 |
| 2012-06-18 | -36.86 |
| 2012-06-15 | -36.86 |
| 2012-06-14 | -36.86 |
| 2012-06-13 | -36.86 |
| 2012-06-12 | -36.86 |
| 2012-06-11 | -36.86 |
| 2012-06-08 | -36.86 |
| 2012-06-07 | -36.86 |
| 2012-06-06 | -36.86 |
| 2012-06-05 | -36.86 |
| 2012-06-04 | -36.86 |
| 2012-06-01 | -36.86 |
| 2012-05-31 | -36.86 |
| 2012-05-30 | -36.86 |
| 2012-05-29 | -36.86 |
| 2012-05-28 | -36.86 |
| 2012-05-25 | -36.86 |
| 2012-05-24 | -36.86 |
| 2012-05-23 | -36.86 |
| 2012-05-22 | -36.86 |
| 2012-05-21 | -36.86 |
| 2012-05-18 | -36.86 |
| 2012-05-17 | -36.86 |
| 2012-05-16 | -36.86 |
| 2012-05-15 | -36.86 |
| 2012-05-14 | -36.86 |
| 2012-05-11 | -36.86 |
| 2012-05-10 | -36.86 |
| 2012-05-09 | -36.86 |
| 2012-05-08 | -36.86 |
| 2012-05-07 | -36.86 |
| 2012-05-04 | -36.86 |
| 2012-05-03 | -36.86 |
| 2012-05-02 | -36.86 |
| 2012-04-30 | -36.86 |
| 2012-04-27 | -36.86 |
| 2012-04-26 | -36.86 |
| 2012-04-25 | -36.86 |
| 2012-04-24 | -36.86 |
| 2012-04-23 | -36.86 |
| 2012-04-20 | -36.86 |
| 2012-04-19 | -36.86 |
| 2012-04-18 | -36.86 |
| 2012-04-17 | -36.86 |
| 2012-04-16 | -36.86 |
| 2012-04-13 | -36.86 |
| 2012-04-12 | -36.86 |
| 2012-04-11 | -36.86 |
| 2012-04-10 | -36.86 |
| 2012-04-05 | -36.86 |
| 2012-04-03 | -36.86 |
| 2012-04-02 | -36.86 |
| 2012-03-30 | -36.86 |
| 2012-03-29 | -36.86 |
| 2012-03-28 | -36.86 |
| 2012-03-27 | -36.86 |
| 2012-03-26 | -36.86 |
| 2012-03-23 | -36.86 |
| 2012-03-22 | -36.86 |
| 2012-03-21 | -36.86 |
| 2012-03-20 | -36.86 |
| 2012-03-19 | -36.86 |
| 2012-03-16 | -36.86 |
| 2012-03-15 | -36.86 |
| 2012-03-14 | -36.86 |
| 2012-03-13 | -36.86 |
| 2012-03-12 | -36.86 |
| 2012-03-09 | -36.86 |
| 2012-03-08 | -36.86 |
| 2012-03-07 | -36.86 |
| 2012-03-06 | -36.86 |
| 2012-03-05 | -36.86 |
| 2012-03-02 | -36.86 |
| 2012-03-01 | -36.86 |
| 2012-02-29 | -36.86 |
| 2012-02-28 | -36.86 |
| 2012-02-27 | -36.86 |
| 2012-02-24 | -36.86 |
| 2012-02-23 | -36.86 |
| 2012-02-22 | -36.86 |
| 2012-02-21 | -36.86 |
| 2012-02-20 | -36.86 |
| 2012-02-17 | -36.86 |
| 2012-02-16 | -36.86 |
| 2012-02-15 | -36.86 |
| 2012-02-14 | -36.86 |
| 2012-02-13 | -36.86 |
| 2012-02-10 | -36.86 |
| 2012-02-09 | -36.86 |
| 2012-02-08 | -36.86 |
| 2012-02-07 | -36.86 |
| 2012-02-06 | -36.86 |
| 2012-02-03 | -36.86 |
| 2012-02-02 | -36.86 |
| 2012-02-01 | -36.86 |
| 2012-01-31 | -36.86 |
| 2012-01-30 | -36.86 |
| 2012-01-27 | -36.86 |
| 2012-01-26 | -36.86 |
| 2012-01-20 | -36.86 |
| 2012-01-19 | -36.86 |
| 2012-01-18 | -36.86 |
| 2012-01-17 | -36.86 |
| 2012-01-16 | -36.86 |
| 2012-01-13 | -36.86 |
| 2012-01-12 | -36.86 |
| 2012-01-11 | -36.86 |
| 2012-01-10 | -36.86 |
| 2012-01-09 | -36.86 |
| 2012-01-06 | -36.86 |
| 2012-01-05 | -36.86 |
| 2012-01-04 | -36.86 |
| 2012-01-03 | -36.86 |
| 2011-12-30 | -36.86 |
| 2011-12-29 | -36.86 |
| 2011-12-28 | -36.86 |
| 2011-12-23 | -36.86 |
| 2011-12-22 | -36.86 |
| 2011-12-21 | -36.86 |
| 2011-12-20 | -36.86 |
| 2011-12-19 | -36.86 |
| 2011-12-16 | -36.86 |
| 2011-12-15 | -36.86 |
| 2011-12-14 | -36.86 |
| 2011-12-13 | -36.86 |
| 2011-12-12 | -36.86 |
| 2011-12-09 | -36.86 |
| 2011-12-08 | -36.86 |
| 2011-12-07 | -36.86 |
| 2011-12-06 | -36.86 |
| 2011-12-05 | -36.86 |
| 2011-12-02 | -36.86 |
| 2011-12-01 | -36.86 |
| 2011-11-30 | -36.86 |
| 2011-11-29 | -36.86 |
| 2011-11-28 | -36.86 |
| 2011-11-25 | -36.86 |
| 2011-11-24 | -36.86 |
| 2011-11-23 | -36.86 |
| 2011-11-22 | -36.86 |
| 2011-11-21 | -36.86 |
| 2011-11-18 | -36.86 |
| 2011-11-17 | -36.86 |
| 2011-11-16 | -36.86 |
| 2011-11-15 | -36.86 |
| 2011-11-14 | -36.86 |
| 2011-11-11 | -36.86 |
| 2011-11-10 | -36.86 |
| 2011-11-09 | -36.86 |
| 2011-11-08 | -36.86 |
| 2011-11-07 | -36.86 |
| 2011-11-04 | -36.86 |
| 2011-11-03 | -36.86 |
| 2011-11-02 | -36.86 |
| 2011-11-01 | -36.86 |
| 2011-10-31 | -36.86 |
| 2011-10-28 | -36.86 |
| 2011-10-27 | -36.86 |
| 2011-10-26 | -36.86 |
| 2011-10-25 | -36.86 |
| 2011-10-24 | -36.86 |
| 2011-10-21 | -36.86 |
| 2011-10-20 | -36.86 |
| 2011-10-19 | -36.86 |
| 2011-10-18 | -36.86 |
| 2011-10-17 | -36.86 |
| 2011-10-14 | -36.86 |
| 2011-10-13 | -36.86 |
| 2011-10-12 | -36.86 |
| 2011-10-11 | -36.86 |
| 2011-10-10 | -36.86 |
| 2011-10-07 | -36.86 |
| 2011-10-06 | -36.86 |
| 2011-10-04 | -36.86 |
| 2011-10-03 | -36.86 |
| 2011-09-30 | -36.86 |
| 2011-09-28 | -36.86 |
| 2011-09-27 | -36.86 |
| 2011-09-26 | -36.86 |
| 2011-09-23 | -36.86 |
| 2011-09-22 | -36.86 |
| 2011-09-21 | -36.86 |
| 2011-09-20 | -36.86 |
| 2011-09-19 | -36.86 |
| 2011-09-16 | -36.86 |
| 2011-09-15 | -36.86 |
| 2011-09-14 | -36.86 |
| 2011-09-12 | -36.86 |
| 2011-09-09 | -36.86 |
| 2011-09-08 | -36.86 |
| 2011-09-07 | -36.86 |
| 2011-09-06 | -36.86 |
| 2011-09-05 | -36.86 |
| 2011-09-02 | -36.86 |
| 2011-09-01 | -36.86 |
| 2011-08-31 | -36.86 |
| 2011-08-30 | -36.86 |
| 2011-08-29 | -36.86 |
| 2011-08-26 | -36.86 |
| 2011-08-25 | -36.86 |
| 2011-08-24 | -36.86 |
| 2011-08-23 | -36.86 |
| 2011-08-22 | -36.86 |
| 2011-08-19 | -36.86 |
| 2011-08-18 | -36.86 |
| 2011-08-17 | -36.86 |
| 2011-08-16 | -36.86 |
| 2011-08-15 | -36.86 |
| 2011-08-12 | -36.86 |
| 2011-08-11 | -36.86 |
| 2011-08-10 | -36.86 |
| 2011-08-09 | -36.86 |
| 2011-08-08 | -36.86 |
| 2011-08-05 | -36.86 |
| 2011-08-04 | -36.86 |
| 2011-08-03 | -36.86 |
| 2011-08-02 | -36.86 |
| 2011-08-01 | -36.86 |
| 2011-07-29 | -36.86 |
| 2011-07-28 | -36.86 |
| 2011-07-27 | -36.86 |
| 2011-07-26 | -36.86 |
| 2011-07-25 | -36.86 |
| 2011-07-22 | -36.86 |
| 2011-07-21 | -36.86 |
| 2011-07-20 | -36.86 |
| 2011-07-19 | -36.86 |
| 2011-07-18 | -36.86 |
| 2011-07-15 | -36.86 |
| 2011-07-14 | -36.86 |
| 2011-07-13 | -36.86 |
| 2011-07-12 | -36.86 |
| 2011-07-11 | -36.86 |
| 2011-07-08 | -36.86 |
| 2011-07-07 | -36.86 |
| 2011-07-06 | -36.86 |
| 2011-07-05 | -36.86 |
| 2011-07-04 | -36.86 |
| 2011-06-30 | -36.86 |
| 2011-06-29 | -36.86 |
| 2011-06-28 | -36.86 |
| 2011-06-27 | -36.86 |
| 2011-06-24 | -36.86 |
| 2011-06-23 | -36.86 |
| 2011-06-22 | -36.86 |
| 2011-06-21 | -36.86 |
| 2011-06-20 | -36.86 |
| 2011-06-17 | -36.86 |
| 2011-06-16 | -36.86 |
| 2011-06-15 | -36.86 |
| 2011-06-14 | -36.86 |
| 2011-06-13 | -36.86 |
| 2011-06-10 | -36.86 |
| 2011-06-09 | -36.86 |
| 2011-06-08 | -36.86 |
| 2011-06-07 | -36.86 |
| 2011-06-03 | -36.86 |
| 2011-06-02 | -36.86 |
| 2011-06-01 | -36.86 |
| 2011-05-31 | -36.86 |
| 2011-05-30 | -36.86 |
| 2011-05-27 | -36.86 |
| 2011-05-26 | -36.86 |
| 2011-05-25 | -36.86 |
| 2011-05-24 | -36.86 |
| 2011-05-23 | -36.86 |
| 2011-05-20 | -36.86 |
| 2011-05-19 | -36.86 |
| 2011-05-18 | -36.86 |
| 2011-05-17 | -36.86 |
| 2011-05-16 | -36.86 |
| 2011-05-13 | -36.86 |
| 2011-05-12 | -36.86 |
| 2011-05-11 | -36.86 |
| 2011-05-09 | -36.86 |
| 2011-05-06 | -36.86 |
| 2011-05-05 | -36.86 |
| 2011-05-04 | -36.86 |
| 2011-05-03 | -36.86 |
| 2011-04-29 | -36.86 |
| 2011-04-28 | -36.86 |
| 2011-04-27 | -36.86 |
| 2011-04-26 | -36.86 |
| 2011-04-21 | -36.86 |
| 2011-04-20 | -36.86 |
| 2011-04-19 | -36.86 |
| 2011-04-18 | -36.86 |
| 2011-04-15 | -36.86 |
| 2011-04-14 | -36.86 |
| 2011-04-13 | -36.86 |
| 2011-04-12 | -36.86 |
| 2011-04-11 | -36.86 |
| 2011-04-08 | -36.86 |
| 2011-04-07 | -36.86 |
| 2011-04-06 | -36.86 |
| 2011-04-04 | -36.86 |
| 2011-04-01 | -36.86 |
| 2011-03-31 | -36.86 |
| 2011-03-30 | -36.86 |
| 2011-03-29 | -36.86 |
| 2011-03-28 | -36.86 |
| 2011-03-25 | -36.86 |
| 2011-03-24 | -36.86 |
| 2011-03-23 | -36.86 |
| 2011-03-22 | -36.86 |
| 2011-03-21 | -36.86 |
| 2011-03-18 | -36.86 |
| 2011-03-17 | -36.86 |
| 2011-03-16 | -36.86 |
| 2011-03-15 | -36.86 |
| 2011-03-14 | -36.86 |
| 2011-03-11 | -36.86 |
| 2011-03-10 | -36.86 |
| 2011-03-09 | -36.86 |
| 2011-03-08 | -36.86 |
| 2011-03-07 | -36.86 |
| 2011-03-04 | -36.86 |
| 2011-03-03 | -36.86 |
| 2011-03-02 | -36.86 |
| 2011-03-01 | -36.86 |
| 2011-02-28 | -36.86 |
| 2011-02-25 | -36.86 |
| 2011-02-24 | -36.86 |
| 2011-02-23 | -36.86 |
| 2011-02-22 | -36.86 |
| 2011-02-21 | -36.86 |
| 2011-02-18 | -36.86 |
| 2011-02-17 | -36.86 |
| 2011-02-16 | -36.86 |
| 2011-02-15 | -36.86 |
| 2011-02-14 | -36.86 |
| 2011-02-11 | -36.86 |
| 2011-02-10 | -36.86 |
| 2011-02-09 | -36.86 |
| 2011-02-08 | -36.86 |
| 2011-02-07 | -36.86 |
| 2011-02-02 | -36.86 |
| 2011-02-01 | -36.86 |
| 2011-01-31 | -36.86 |
| 2011-01-28 | -36.86 |
| 2011-01-27 | -36.86 |
| 2011-01-26 | -36.86 |
| 2011-01-25 | -36.86 |
| 2011-01-24 | -36.86 |
| 2011-01-21 | -36.86 |
| 2011-01-20 | -36.86 |
| 2011-01-19 | -36.86 |
| 2011-01-18 | -36.86 |
| 2011-01-17 | -36.86 |
| 2011-01-14 | -36.86 |
| 2011-01-13 | -36.86 |
| 2011-01-12 | -36.86 |
| 2011-01-11 | -36.86 |
| 2011-01-10 | -36.86 |
| 2011-01-07 | -36.86 |
| 2011-01-06 | -36.86 |
| 2011-01-05 | -36.86 |
| 2011-01-04 | -36.86 |
| 2011-01-03 | -36.86 |
| 2010-12-31 | -36.86 |
| 2010-12-30 | -36.86 |
| 2010-12-29 | -36.86 |
| 2010-12-28 | -36.86 |
| 2010-12-24 | -36.86 |
| 2010-12-23 | -36.86 |
| 2010-12-22 | -36.86 |
| 2010-12-21 | -36.86 |
| 2010-12-20 | -36.86 |
| 2010-12-17 | -36.86 |
| 2010-12-16 | -36.86 |
| 2010-12-15 | -36.86 |
| 2010-12-14 | -36.86 |
| 2010-12-13 | -36.86 |
| 2010-12-10 | -36.86 |
| 2010-12-09 | -36.86 |
| 2010-12-08 | -36.86 |
| 2010-12-07 | -36.86 |
| 2010-12-06 | -36.86 |
| 2010-12-03 | -36.86 |
| 2010-12-02 | -36.86 |
| 2010-12-01 | -36.86 |
| 2010-11-30 | -36.86 |
| 2010-11-29 | -36.86 |
| 2010-11-26 | -36.86 |
| 2010-11-25 | -36.86 |
| 2010-11-24 | -36.86 |
| 2010-11-23 | -36.86 |
| 2010-11-22 | -36.86 |
| 2010-11-19 | -36.86 |
| 2010-11-18 | -36.86 |
| 2010-11-17 | -36.86 |
| 2010-11-16 | -36.86 |
| 2010-11-15 | -36.86 |
| 2010-11-12 | -36.86 |
| 2010-11-11 | -36.86 |
| 2010-11-10 | -36.86 |
| 2010-11-09 | -36.86 |
| 2010-11-08 | -36.86 |
| 2010-11-05 | -36.86 |
| 2010-11-04 | -36.86 |
| 2010-11-03 | -36.86 |
| 2010-11-02 | -36.86 |
| 2010-11-01 | -36.86 |
| 2010-10-29 | -36.86 |
| 2010-10-28 | -36.86 |
| 2010-10-27 | -36.86 |
| 2010-10-26 | -36.86 |
| 2010-10-25 | -36.86 |
| 2010-10-22 | -36.86 |
| 2010-10-21 | -36.86 |
| 2010-10-20 | -36.86 |
| 2010-10-19 | -36.86 |
| 2010-10-18 | -36.86 |
| 2010-10-15 | -36.86 |
| 2010-10-14 | -36.86 |
| 2010-10-13 | -36.86 |
| 2010-10-12 | -36.86 |
| 2010-10-11 | -36.86 |
| 2010-10-08 | -36.86 |
| 2010-10-07 | -36.86 |
| 2010-10-06 | -36.86 |
| 2010-10-05 | -36.86 |
| 2010-10-04 | -36.86 |
| 2010-09-30 | -36.86 |
| 2010-09-29 | -36.86 |
| 2010-09-28 | -36.86 |
| 2010-09-27 | -36.86 |
| 2010-09-24 | -36.86 |
| 2010-09-22 | -36.86 |
| 2010-09-21 | -36.86 |
| 2010-09-20 | -36.86 |
| 2010-09-17 | -36.86 |
| 2010-09-16 | -36.86 |
| 2010-09-15 | -36.86 |
| 2010-09-14 | -36.86 |
| 2010-09-13 | -36.86 |
| 2010-09-10 | -36.86 |
| 2010-09-09 | -36.86 |
| 2010-09-08 | -36.86 |
| 2010-09-07 | -36.86 |
| 2010-09-06 | -36.86 |
| 2010-09-03 | -36.86 |
| 2010-09-02 | -36.86 |
| 2010-09-01 | -36.86 |
| 2010-08-31 | -36.86 |
| 2010-08-30 | -36.86 |
| 2010-08-27 | -36.86 |
| 2010-08-26 | -36.86 |
| 2010-08-25 | -36.86 |
| 2010-08-24 | -36.86 |
| 2010-08-23 | -36.86 |
| 2010-08-20 | -36.86 |
| 2010-08-19 | -36.86 |
| 2010-08-18 | -36.86 |
| 2010-08-17 | -36.86 |
| 2010-08-16 | -36.86 |
| 2010-08-13 | -36.86 |
| 2010-08-12 | -36.86 |
| 2010-08-11 | -36.86 |
| 2010-08-10 | -36.86 |
| 2010-08-09 | -36.86 |
| 2010-08-06 | -36.86 |
| 2010-08-05 | -36.86 |
| 2010-08-04 | -36.86 |
| 2010-08-03 | -36.86 |
| 2010-08-02 | -36.86 |
| 2010-07-30 | -36.86 |
| 2010-07-29 | -36.86 |
| 2010-07-28 | -36.86 |
| 2010-07-27 | -36.86 |
| 2010-07-26 | -36.86 |
| 2010-07-23 | -36.86 |
| 2010-07-22 | -36.86 |
| 2010-07-21 | -36.86 |
| 2010-07-20 | -36.86 |
| 2010-07-19 | -36.86 |
| 2010-07-16 | -36.86 |
| 2010-07-15 | -36.86 |
| 2010-07-14 | -36.86 |
| 2010-07-13 | -36.86 |
| 2010-07-12 | -36.86 |
| 2010-07-09 | -36.86 |
| 2010-07-08 | -36.86 |
| 2010-07-07 | -36.86 |
| 2010-07-06 | -36.86 |
| 2010-07-05 | -36.86 |
| 2010-07-02 | -36.86 |
| 2010-06-30 | -36.86 |
| 2010-06-29 | -36.86 |
| 2010-06-28 | -36.86 |
| 2010-06-25 | -36.86 |
| 2010-06-24 | -36.86 |
| 2010-06-23 | -36.86 |
| 2010-06-22 | -36.86 |
| 2010-06-21 | -36.86 |
| 2010-06-18 | -36.86 |
| 2010-06-17 | -36.86 |
| 2010-06-15 | -36.86 |
| 2010-06-14 | -36.86 |
| 2010-06-11 | -36.86 |
| 2010-06-10 | -36.86 |
| 2010-06-09 | -36.86 |
| 2010-06-08 | -36.86 |
| 2010-06-07 | -36.86 |
| 2010-06-04 | -36.86 |
| 2010-06-03 | -36.86 |
| 2010-06-02 | -36.86 |
| 2010-06-01 | -36.86 |
| 2010-05-31 | -36.86 |
| 2010-05-28 | -36.86 |
| 2010-05-27 | -36.86 |
| 2010-05-26 | -36.86 |
| 2010-05-25 | -36.86 |
| 2010-05-24 | -36.86 |
| 2010-05-20 | -36.86 |
| 2010-05-19 | -36.86 |
| 2010-05-18 | -36.86 |
| 2010-05-17 | -36.86 |
| 2010-05-14 | -36.86 |
| 2010-05-13 | -36.86 |
| 2010-05-12 | -36.86 |
| 2010-05-11 | -36.86 |
| 2010-05-10 | -36.86 |
| 2010-05-07 | -36.86 |
| 2010-05-06 | -36.86 |
| 2010-05-05 | -36.86 |
| 2010-05-04 | -36.86 |
| 2010-05-03 | -36.86 |
| 2010-04-30 | -36.86 |
| 2010-04-29 | -36.86 |
| 2010-04-28 | -36.86 |
| 2010-04-27 | -36.86 |
| 2010-04-26 | -36.86 |
| 2010-04-23 | -36.86 |
| 2010-04-22 | -36.86 |
| 2010-04-21 | -36.86 |
| 2010-04-20 | -36.86 |
| 2010-04-19 | -36.86 |
| 2010-04-16 | -36.86 |
| 2010-04-15 | -36.86 |
| 2010-04-14 | -36.86 |
| 2010-04-13 | -36.86 |
| 2010-04-12 | -36.86 |
| 2010-04-09 | -36.86 |
| 2010-04-08 | -36.86 |
| 2010-04-07 | -36.86 |
| 2010-04-01 | -36.86 |
| 2010-03-31 | -36.86 |
| 2010-03-30 | -36.86 |
| 2010-03-29 | -36.86 |
| 2010-03-26 | -36.86 |
| 2010-03-25 | -36.86 |
| 2010-03-24 | -36.86 |
| 2010-03-23 | -36.86 |
| 2010-03-22 | -36.86 |
| 2010-03-19 | -36.86 |
| 2010-03-18 | -36.86 |
| 2010-03-17 | -36.86 |
| 2010-03-16 | -36.86 |
| 2010-03-15 | -36.86 |
| 2010-03-12 | -36.86 |
| 2010-03-11 | -36.86 |
| 2010-03-10 | -36.86 |
| 2010-03-09 | -36.86 |
| 2010-03-08 | -36.86 |
| 2010-03-05 | -36.86 |
| 2010-03-04 | -36.86 |
| 2010-03-03 | -36.86 |
| 2010-03-02 | -36.86 |
| 2010-03-01 | -36.86 |
| 2010-02-26 | -36.86 |
| 2010-02-25 | -36.86 |
| 2010-02-24 | -36.86 |
| 2010-02-23 | -36.86 |
| 2010-02-22 | -36.86 |
| 2010-02-19 | -36.86 |
| 2010-02-18 | -36.86 |
| 2010-02-17 | -36.86 |
| 2010-02-12 | -36.86 |
| 2010-02-11 | -36.86 |
| 2010-02-10 | -36.86 |
| 2010-02-09 | -36.86 |
| 2010-02-08 | -36.86 |
| 2010-02-05 | -36.86 |
| 2010-02-04 | -36.86 |
| 2010-02-03 | -36.86 |
| 2010-02-02 | -36.86 |
| 2010-02-01 | -36.86 |
| 2010-01-29 | -36.86 |
| 2010-01-28 | -36.86 |
| 2010-01-27 | -36.86 |
| 2010-01-26 | -36.86 |
| 2010-01-25 | -36.86 |
| 2010-01-22 | -36.86 |
| 2010-01-21 | -36.86 |
| 2010-01-20 | -36.86 |
| 2010-01-19 | -36.86 |
| 2010-01-18 | -36.86 |
| 2010-01-15 | -36.86 |
| 2010-01-14 | -36.86 |
| 2010-01-13 | -36.86 |
| 2010-01-12 | -36.86 |
| 2010-01-11 | -36.86 |
| 2010-01-08 | -36.86 |
| 2010-01-07 | -36.86 |
| 2010-01-06 | -36.86 |
| 2010-01-05 | -36.86 |
| 2010-01-04 | -36.86 |
| 2009-12-31 | -36.86 |
| 2009-12-30 | -36.86 |
| 2009-12-29 | -36.86 |
| 2009-12-28 | -36.86 |
| 2009-12-24 | -36.86 |
| 2009-12-23 | -36.86 |
| 2009-12-22 | -36.86 |
| 2009-12-21 | -36.86 |
| 2009-12-18 | -36.86 |
| 2009-12-17 | -36.86 |
| 2009-12-16 | -36.86 |
| 2009-12-15 | -36.86 |
| 2009-12-14 | -36.86 |
| 2009-12-11 | -36.86 |
| 2009-12-10 | -36.86 |
| 2009-12-09 | -36.86 |
| 2009-12-08 | -36.86 |
| 2009-12-07 | -36.86 |
| 2009-12-04 | -36.86 |
| 2009-12-03 | -36.86 |
| 2009-12-02 | -36.86 |
| 2009-12-01 | -36.86 |
| 2009-11-30 | -36.86 |
| 2009-11-27 | -36.86 |
| 2009-11-26 | -36.86 |
| 2009-11-25 | -36.86 |
| 2009-11-24 | -36.86 |
| 2009-11-23 | -36.86 |
| 2009-11-20 | -36.86 |
| 2009-11-19 | -36.86 |
| 2009-11-18 | -36.86 |
| 2009-11-17 | -36.86 |
| 2009-11-16 | -36.86 |
| 2009-11-13 | -36.86 |
| 2009-11-12 | -36.86 |
| 2009-11-11 | -36.86 |
| 2009-11-10 | -36.86 |
| 2009-11-09 | -36.86 |
| 2009-11-06 | -36.86 |
| 2009-11-05 | -36.86 |
| 2009-11-04 | -36.86 |
| 2009-11-03 | -36.86 |
| 2009-11-02 | -36.86 |
| 2009-10-30 | -36.86 |
| 2009-10-29 | -36.86 |
| 2009-10-28 | -36.86 |
| 2009-10-27 | -36.86 |
| 2009-10-23 | -36.86 |
| 2009-10-22 | -36.86 |
| 2009-10-21 | -36.86 |
| 2009-10-20 | -36.86 |
| 2009-10-19 | -36.86 |
| 2009-10-16 | -36.86 |
| 2009-10-15 | -36.86 |
| 2009-10-14 | -36.86 |
| 2009-10-13 | -36.86 |
| 2009-10-12 | -36.86 |
| 2009-10-09 | -36.86 |
| 2009-10-08 | -36.86 |
| 2009-10-07 | -36.86 |
| 2009-10-06 | -36.86 |
| 2009-10-05 | -36.86 |
| 2009-10-02 | -36.86 |
| 2009-09-30 | -36.86 |
| 2009-09-29 | -36.86 |
| 2009-09-28 | -36.86 |
| 2009-09-25 | -36.86 |
| 2009-09-24 | -36.86 |
| 2009-09-23 | -36.86 |
| 2009-09-22 | -36.86 |
| 2009-09-21 | -36.86 |
| 2009-09-18 | -36.86 |
| 2009-09-17 | -36.86 |
| 2009-09-16 | -36.86 |
| 2009-09-15 | -36.86 |
| 2009-09-14 | -36.86 |
| 2009-09-11 | -36.86 |
| 2009-09-10 | -36.86 |
| 2009-09-09 | -36.86 |
| 2009-09-08 | -36.86 |
| 2009-09-07 | -36.86 |
| 2009-09-04 | -36.86 |
| 2009-09-03 | -36.86 |
| 2009-09-02 | -36.86 |
| 2009-09-01 | -36.86 |
| 2009-08-31 | -36.86 |
| 2009-08-28 | -36.86 |
| 2009-08-27 | -36.86 |
| 2009-08-26 | -36.86 |
| 2009-08-25 | -36.86 |
| 2009-08-24 | -36.86 |
| 2009-08-21 | -36.86 |
| 2009-08-20 | -36.86 |
| 2009-08-19 | -36.86 |
| 2009-08-18 | -36.86 |
| 2009-08-17 | -36.86 |
| 2009-08-14 | -36.86 |
| 2009-08-13 | -36.86 |
| 2009-08-12 | -36.86 |
| 2009-08-11 | -36.86 |
| 2009-08-10 | -36.86 |
| 2009-08-07 | -36.86 |
| 2009-08-06 | -36.86 |
| 2009-08-05 | -36.86 |
| 2009-08-04 | -36.86 |
| 2009-08-03 | -36.86 |
| 2009-07-31 | -36.86 |
| 2009-07-30 | -36.86 |
| 2009-07-29 | -36.86 |
| 2009-07-28 | -36.86 |
| 2009-07-27 | -36.86 |
| 2009-07-24 | -36.86 |
| 2009-07-23 | -36.86 |
| 2009-07-22 | -36.86 |
| 2009-07-21 | -36.86 |
| 2009-07-20 | -36.86 |
| 2009-07-17 | -36.86 |
| 2009-07-16 | -36.86 |
| 2009-07-15 | -36.86 |
| 2009-07-14 | -36.86 |
| 2009-07-13 | -36.86 |
| 2009-07-10 | -36.86 |
| 2009-07-09 | -36.86 |
| 2009-07-08 | -36.86 |
| 2009-07-07 | -36.86 |
| 2009-07-06 | -36.86 |
| 2009-07-03 | -36.86 |
| 2009-07-02 | -36.86 |
| 2009-06-30 | -36.86 |
| 2009-06-29 | -36.86 |
| 2009-06-26 | -36.86 |
| 2009-06-25 | -36.86 |
| 2009-06-24 | -36.86 |
| 2009-06-23 | -36.86 |
| 2009-06-22 | -36.86 |
| 2009-06-19 | -36.86 |
| 2009-06-18 | -36.86 |
| 2009-06-17 | -36.86 |
| 2009-06-16 | -36.86 |
| 2009-06-15 | -36.86 |
| 2009-06-12 | -36.86 |
| 2009-06-11 | -36.86 |
| 2009-06-10 | -36.86 |
| 2009-06-09 | -36.86 |
| 2009-06-08 | -36.86 |
| 2009-06-05 | -36.86 |
| 2009-06-04 | -36.86 |
| 2009-06-03 | -36.86 |
| 2009-06-02 | -36.86 |
| 2009-06-01 | -36.86 |
| 2009-05-29 | -36.86 |
| 2009-05-27 | -36.86 |
| 2009-05-26 | -36.86 |
| 2009-05-25 | -36.86 |
| 2009-05-22 | -36.86 |
| 2009-05-21 | -36.86 |
| 2009-05-20 | -36.86 |
| 2009-05-19 | -36.86 |
| 2009-05-18 | -36.86 |
| 2009-05-15 | -36.86 |
| 2009-05-14 | -36.86 |
| 2009-05-13 | -36.86 |
| 2009-05-12 | -36.86 |
| 2009-05-11 | -36.86 |
| 2009-05-08 | -36.86 |
| 2009-05-07 | -36.86 |
| 2009-05-06 | -36.86 |
| 2009-05-05 | -36.86 |
| 2009-05-04 | -36.86 |
| 2009-04-30 | -36.86 |
| 2009-04-29 | -36.86 |
| 2009-04-28 | -36.86 |
| 2009-04-27 | -36.86 |
| 2009-04-24 | -36.86 |
| 2009-04-23 | -36.86 |
| 2009-04-22 | -36.86 |
| 2009-04-21 | -36.86 |
| 2009-04-20 | -36.86 |
| 2009-04-17 | -36.86 |
| 2009-04-16 | -36.86 |
| 2009-04-15 | -36.86 |
| 2009-04-14 | -36.86 |
| 2009-04-09 | -36.86 |
| 2009-04-08 | -36.86 |
| 2009-04-07 | -36.86 |
| 2009-04-06 | -36.86 |
| 2009-04-03 | -36.86 |
| 2009-04-02 | -36.86 |
| 2009-04-01 | -36.86 |
| 2009-03-31 | -36.86 |
| 2009-03-30 | -36.86 |
| 2009-03-27 | -36.86 |
| 2009-03-26 | -36.86 |
| 2009-03-25 | -36.86 |
| 2009-03-24 | -36.86 |
| 2009-03-23 | -36.86 |
| 2009-03-20 | -36.86 |
| 2009-03-19 | -36.86 |
| 2009-03-18 | -36.86 |
| 2009-03-17 | -36.86 |
| 2009-03-16 | -36.86 |
| 2009-03-13 | -36.86 |
| 2009-03-12 | -36.86 |
| 2009-03-11 | -36.86 |
| 2009-03-10 | -36.86 |
| 2009-03-09 | -36.86 |
| 2009-03-06 | -36.86 |
| 2009-03-05 | -36.86 |
| 2009-03-04 | -36.86 |
| 2009-03-03 | -36.86 |
| 2009-03-02 | -36.86 |
| 2009-02-27 | -36.86 |
| 2009-02-26 | -36.86 |
| 2009-02-25 | -36.86 |
| 2009-02-24 | -36.86 |
| 2009-02-23 | -36.86 |
| 2009-02-20 | -36.86 |
| 2009-02-19 | -36.86 |
| 2009-02-18 | -36.86 |
| 2009-02-17 | -36.86 |
| 2009-02-16 | -36.86 |
| 2009-02-13 | -36.86 |
| 2009-02-12 | -36.86 |
| 2009-02-11 | -36.86 |
| 2009-02-10 | -36.86 |
| 2009-02-09 | -36.86 |
| 2009-02-06 | -36.86 |
| 2009-02-05 | -36.86 |
| 2009-02-04 | -36.86 |
| 2009-02-03 | -36.86 |
| 2009-02-02 | -36.86 |
| 2009-01-30 | -36.86 |
| 2009-01-29 | -36.86 |
| 2009-01-23 | -36.86 |
| 2009-01-22 | -36.86 |
| 2009-01-21 | -36.86 |
| 2009-01-20 | -36.86 |
| 2009-01-19 | -36.86 |
| 2009-01-16 | -36.86 |
| 2009-01-15 | -36.86 |
| 2009-01-14 | -36.86 |
| 2009-01-13 | -36.86 |
| 2009-01-12 | -36.86 |
| 2009-01-09 | -36.86 |
| 2009-01-08 | -36.86 |
| 2009-01-07 | -36.86 |
| 2009-01-06 | -36.86 |
| 2009-01-05 | -36.86 |
| 2009-01-02 | -36.86 |
| 2008-12-31 | -36.86 |
| 2008-12-30 | -36.86 |
| 2008-12-29 | -36.86 |
| 2008-12-24 | -36.86 |
| 2008-12-23 | -36.86 |
| 2008-12-22 | -36.86 |
| 2008-12-19 | -36.86 |
| 2008-12-18 | -36.86 |
| 2008-12-17 | -36.86 |
| 2008-12-16 | -36.86 |
| 2008-12-15 | -36.86 |
| 2008-12-12 | -36.86 |
| 2008-12-11 | -36.86 |
| 2008-12-10 | -36.86 |
| 2008-12-09 | -36.86 |
| 2008-12-08 | -36.86 |
| 2008-12-05 | -36.86 |
| 2008-12-04 | -36.86 |
| 2008-12-03 | -36.86 |
| 2008-12-02 | -36.86 |
| 2008-12-01 | -36.86 |
| 2008-11-28 | -36.86 |
| 2008-11-27 | -36.86 |
| 2008-11-26 | -36.86 |
| 2008-11-25 | -36.86 |
| 2008-11-24 | -36.86 |
| 2008-11-21 | -36.86 |
| 2008-11-20 | -36.86 |
| 2008-11-19 | -36.86 |
| 2008-11-18 | -36.86 |
| 2008-11-17 | -36.86 |
| 2008-11-14 | -36.86 |
| 2008-11-13 | -36.86 |
| 2008-11-12 | -36.86 |
| 2008-11-11 | -36.86 |
| 2008-11-10 | -36.86 |
| 2008-11-07 | -36.86 |
| 2008-11-06 | -36.86 |
| 2008-11-05 | -36.86 |
| 2008-11-04 | -36.86 |
| 2008-11-03 | -36.86 |
| 2008-10-31 | -36.86 |
| 2008-10-30 | -36.86 |
| 2008-10-29 | -36.86 |
| 2008-10-28 | -36.86 |
| 2008-10-27 | -36.86 |
| 2008-10-24 | -36.86 |
| 2008-10-23 | -36.86 |
| 2008-10-22 | -36.86 |
| 2008-10-21 | -36.86 |
| 2008-10-20 | -36.86 |
| 2008-10-17 | -36.86 |
| 2008-10-16 | -36.86 |
| 2008-10-15 | -36.86 |
| 2008-10-14 | -36.86 |
| 2008-10-13 | -36.86 |
| 2008-10-10 | -36.86 |
| 2008-10-09 | -36.86 |
| 2008-10-08 | -36.86 |
| 2008-10-06 | -36.86 |
| 2008-10-03 | -36.86 |
| 2008-10-02 | -36.86 |
| 2008-09-30 | -36.86 |
| 2008-09-29 | 58.33 |
| 2008-09-26 | 58.33 |
| 2008-09-25 | 57.36 |
| 2008-09-24 | 59.30 |
| 2008-09-23 | 58.33 |
| 2008-09-22 | 58.33 |
| 2008-09-19 | 64.16 |
| 2008-09-18 | 59.30 |
| 2008-09-17 | 65.13 |
| 2008-09-16 | 65.13 |
| 2008-09-12 | 62.22 |
| 2008-09-11 | 64.16 |
| 2008-09-10 | 63.19 |
| 2008-09-09 | 65.13 |
| 2008-09-08 | 66.10 |
| 2008-09-05 | 84.56 |
| 2008-09-04 | 89.41 |
| 2008-09-03 | 90.39 |
| 2008-09-02 | 88.44 |
| 2008-09-01 | 90.39 |
| 2008-08-29 | 90.39 |
| 2008-08-28 | 89.41 |
| 2008-08-27 | 91.36 |
| 2008-08-26 | 91.36 |
| 2008-08-25 | 93.30 |
| 2008-08-21 | 94.27 |
| 2008-08-20 | 94.27 |
| 2008-08-19 | 94.27 |
| 2008-08-18 | 96.21 |
| 2008-08-15 | 92.33 |
| 2008-08-14 | 92.33 |
| 2008-08-13 | 96.21 |
| 2008-08-12 | 97.18 |
| 2008-08-11 | 98.16 |
| 2008-08-08 | 97.18 |
| 2008-08-07 | 97.18 |
| 2008-08-05 | 100.10 |
| 2008-08-04 | 101.07 |
| 2008-08-01 | 99.13 |
| 2008-07-31 | 99.13 |
| 2008-07-30 | 99.13 |
| 2008-07-29 | 99.13 |
| 2008-07-28 | 102.04 |
| 2008-07-25 | 105.93 |
| 2008-07-24 | 105.93 |
| 2008-07-23 | 103.98 |
| 2008-07-22 | 103.98 |
| 2008-07-21 | 96.21 |
| 2008-07-18 | 82.61 |
| 2008-07-17 | 83.59 |
| 2008-07-16 | 85.53 |
| 2008-07-15 | 86.50 |
| 2008-07-14 | 102.04 |
| 2008-07-11 | 102.04 |
| 2008-07-10 | 99.13 |
| 2008-07-09 | 100.10 |
| 2008-07-08 | 97.18 |
| 2008-07-07 | 105.93 |
| 2008-07-04 | 89.41 |
| 2008-07-03 | 85.53 |
| 2008-07-02 | 85.53 |
| 2008-06-30 | 86.50 |
| 2008-06-27 | 86.50 |
| 2008-06-26 | 87.47 |
| 2008-06-25 | 86.50 |
| 2008-06-24 | 86.50 |
| 2008-06-23 | 88.44 |
| 2008-06-20 | 89.41 |
| 2008-06-19 | 90.39 |
| 2008-06-18 | 87.47 |
| 2008-06-17 | 84.56 |
| 2008-06-16 | 91.36 |
| 2008-06-13 | 93.30 |
| 2008-06-12 | 88.44 |
| 2008-06-11 | 92.33 |
| 2008-06-10 | 91.36 |
| 2008-06-06 | 92.33 |
| 2008-06-05 | 92.33 |
| 2008-06-04 | 95.24 |
| 2008-06-03 | 95.24 |
| 2008-06-02 | 94.27 |
| 2008-05-30 | 94.27 |
| 2008-05-29 | 95.24 |
| 2008-05-28 | 94.27 |
| 2008-05-27 | 94.27 |
| 2008-05-26 | 95.24 |
| 2008-05-23 | 94.27 |
| 2008-05-22 | 99.13 |
| 2008-05-21 | 98.16 |
| 2008-05-20 | 94.27 |
| 2008-05-19 | 101.07 |
| 2008-05-16 | 102.04 |
| 2008-05-15 | 103.01 |
| 2008-05-14 | 100.10 |
| 2008-05-13 | 103.01 |
| 2008-05-09 | 103.98 |
| 2008-05-08 | 110.78 |
| 2008-05-07 | 101.07 |
| 2008-05-06 | 104.96 |
| 2008-05-05 | 103.98 |
| 2008-05-02 | 103.98 |
| 2008-04-30 | 104.96 |
| 2008-04-29 | 110.78 |
| 2008-04-28 | 108.84 |
| 2008-04-25 | 112.73 |
| 2008-04-24 | 112.73 |
| 2008-04-23 | 114.67 |
| 2008-04-22 | 121.47 |
| 2008-04-21 | 111.75 |
| 2008-04-18 | 111.75 |
| 2008-04-17 | 111.75 |
| 2008-04-16 | 111.75 |
| 2008-04-15 | 113.70 |
| 2008-04-14 | 108.84 |
| 2008-04-11 | 113.70 |
| 2008-04-10 | 115.64 |
| 2008-04-09 | 117.58 |
| 2008-04-08 | 112.73 |
| 2008-04-07 | 120.50 |
| 2008-04-03 | 121.47 |
| 2008-04-02 | 121.47 |
| 2008-04-01 | 121.47 |
| 2008-03-31 | 114.67 |
| 2008-03-28 | 122.44 |
| 2008-03-27 | 103.01 |
| 2008-03-26 | 103.98 |
| 2008-03-25 | 107.87 |
| 2008-03-20 | 92.33 |
| 2008-03-19 | 99.13 |
| 2008-03-18 | 97.18 |
| 2008-03-17 | 101.07 |
| 2008-03-14 | 119.53 |
| 2008-03-13 | 116.61 |
| 2008-03-12 | 121.47 |
| 2008-03-11 | 118.55 |
| 2008-03-10 | 122.44 |
| 2008-03-07 | 131.18 |
| 2008-03-06 | 135.07 |
| 2008-03-05 | 124.38 |
| 2008-03-04 | 118.55 |
| 2008-03-03 | 114.67 |
| 2008-02-29 | 120.50 |
| 2008-02-28 | 109.81 |
| 2008-02-27 | 108.84 |
| 2008-02-26 | 111.75 |
| 2008-02-25 | 112.73 |
| 2008-02-22 | 119.53 |
| 2008-02-21 | 123.41 |
| 2008-02-20 | 119.53 |
| 2008-02-19 | 123.41 |
| 2008-02-18 | 123.41 |
| 2008-02-15 | 125.35 |
| 2008-02-14 | 123.41 |
| 2008-02-13 | 115.64 |
| 2008-02-12 | 115.64 |
| 2008-02-11 | 117.58 |
| 2008-02-06 | 103.98 |
| 2008-02-05 | 109.81 |
| 2008-02-04 | 112.73 |
| 2008-02-01 | 118.55 |
| 2008-01-31 | 111.75 |
| 2008-01-30 | 126.33 |
| 2008-01-29 | 131.18 |
| 2008-01-28 | 126.33 |
| 2008-01-25 | 131.18 |
| 2008-01-24 | 122.44 |
| 2008-01-23 | 107.87 |
| 2008-01-22 | 67.07 |
| 2008-01-21 | 115.83 |
| 2008-01-18 | 98.57 |
| 2008-01-17 | 89.93 |
| 2008-01-16 | 93.77 |
| 2008-01-15 | 102.40 |
| 2008-01-14 | 110.08 |
| 2008-01-11 | 127.35 |
| 2008-01-10 | 135.98 |
| 2008-01-09 | 138.86 |
| 2008-01-08 | 135.02 |
| 2008-01-07 | 146.53 |
| 2008-01-04 | 140.78 |
| 2008-01-03 | 90.89 |
| 2008-01-02 | 80.34 |
| 2007-12-31 | 72.67 |
| 2007-12-28 | 67.87 |
| 2007-12-27 | 72.67 |
| 2007-12-24 | 61.16 |
| 2007-12-21 | 57.32 |
| 2007-12-20 | 53.48 |
| 2007-12-19 | 35.26 |
| 2007-12-18 | 27.58 |
| 2007-12-17 | 28.54 |
| 2007-12-14 | 23.75 |
| 2007-12-13 | 25.66 |
| 2007-12-12 | 19.91 |
| 2007-12-11 | 27.58 |
| 2007-12-10 | 32.38 |
| 2007-12-07 | 35.26 |
| 2007-12-06 | 28.54 |
| 2007-12-05 | 32.38 |
| 2007-12-04 | 34.30 |
| 2007-12-03 | 36.22 |
| 2007-11-30 | 39.09 |
| 2007-11-29 | 37.17 |
| 2007-11-28 | 34.30 |
| 2007-11-27 | 41.97 |
| 2007-11-26 | 34.30 |
| 2007-11-23 | 26.62 |
| 2007-11-22 | 22.79 |
| 2007-11-21 | 23.75 |
| 2007-11-20 | 24.70 |
| 2007-11-19 | 25.66 |
| 2007-11-16 | 25.66 |
| 2007-11-15 | 25.66 |
| 2007-11-14 | 22.79 |
| 2007-11-13 | 20.87 |
| 2007-11-12 | 19.91 |
| 2007-11-09 | 21.83 |
| 2007-11-08 | 19.91 |
| 2007-11-07 | 21.83 |
| 2007-11-06 | 22.79 |
| 2007-11-05 | 20.87 |
| 2007-11-02 | 24.70 |
| 2007-11-01 | 26.62 |
| 2007-10-31 | 29.50 |
| 2007-10-30 | 29.50 |
| 2007-10-29 | 29.50 |
| 2007-10-26 | 26.62 |
| 2007-10-25 | 21.83 |
| 2007-10-24 | 21.83 |
| 2007-10-23 | 21.83 |
| 2007-10-22 | 18.95 |
| 2007-10-18 | 32.38 |
| 2007-10-17 | 32.38 |
| 2007-10-16 | 33.34 |
| 2007-10-15 | 33.34 |
| 2007-10-12 | 29.50 |
| 2007-10-11 | 33.34 |
| 2007-10-10 | 35.26 |
| 2007-10-09 | 32.38 |
| 2007-10-08 | 34.30 |
| 2007-10-05 | 33.34 |
| 2007-10-04 | 34.30 |
| 2007-10-03 | 31.42 |
| 2007-10-02 | 34.30 |
| 2007-09-28 | 35.26 |
| 2007-09-27 | 35.26 |
| 2007-09-25 | 38.13 |
| 2007-09-24 | 43.89 |
| 2007-09-21 | 41.01 |
| 2007-09-20 | 36.22 |
| 2007-09-19 | 36.22 |
| 2007-09-18 | 34.30 |
| 2007-09-17 | 35.26 |
| 2007-09-14 | 39.09 |
| 2007-09-13 | 37.17 |
| 2007-09-12 | 41.97 |
| 2007-09-11 | 38.13 |
| 2007-09-10 | 46.77 |
| 2007-09-07 | 33.34 |
| 2007-09-06 | 31.42 |
| 2007-09-05 | 33.34 |
| 2007-09-04 | 36.22 |
| 2007-09-03 | 39.09 |
| 2007-08-31 | 39.09 |
| 2007-08-30 | 39.09 |
| 2007-08-29 | 33.34 |
| 2007-08-28 | 37.17 |
| 2007-08-27 | 36.22 |
| 2007-08-24 | 29.50 |
| 2007-08-23 | 22.79 |
| 2007-08-22 | 20.00 |
| 2007-08-21 | 20.93 |
| 2007-08-20 | 17.20 |
| 2007-08-17 | 9.76 |
| 2007-08-16 | 20.93 |
| 2007-08-15 | 32.09 |
| 2007-08-14 | 34.88 |
| 2007-08-13 | 32.09 |
| 2007-08-10 | 39.53 |
| 2007-08-09 | 39.53 |
| 2007-08-08 | 40.46 |
| 2007-08-07 | 35.81 |
| 2007-08-06 | 33.95 |
| 2007-08-03 | 35.81 |
| 2007-08-02 | 33.02 |
| 2007-08-01 | 34.88 |
| 2007-07-31 | 37.67 |
| 2007-07-30 | 39.53 |
| 2007-07-27 | 41.39 |
| 2007-07-26 | 44.18 |
| 2007-07-25 | 46.04 |
| 2007-07-24 | 46.04 |
| 2007-07-23 | 51.62 |
| 2007-07-20 | 49.76 |
| 2007-07-19 | 44.18 |
| 2007-07-18 | 52.55 |
| 2007-07-17 | 56.27 |
| 2007-07-16 | 56.27 |
| 2007-07-13 | 48.83 |
| 2007-07-12 | 44.18 |
| 2007-07-11 | 44.18 |
| 2007-07-10 | 46.04 |
| 2007-07-09 | 47.90 |
| 2007-07-06 | 46.04 |
| 2007-07-05 | 48.83 |
| 2007-07-04 | 45.11 |
| 2007-07-03 | 47.90 |
| 2007-06-29 | 49.76 |
| 2007-06-28 | 49.76 |
| 2007-06-27 | 48.83 |
| 2007-06-26 | 49.76 |
| 2007-06-25 | 44.18 |
| 2007-06-22 | 42.32 |
| 2007-06-21 | 44.18 |
| 2007-06-20 | 46.97 |
| 2007-06-18 | 44.18 |
| 2007-06-15 | 46.04 |
| 2007-06-14 | 49.76 |
| 2007-06-13 | 49.76 |
| 2007-06-12 | 55.34 |
| 2007-06-11 | 59.06 |
| 2007-06-08 | 54.41 |
| 2007-06-07 | 56.27 |
| 2007-06-06 | 47.90 |
| 2007-06-05 | 41.39 |
| 2007-06-04 | 29.30 |
| 2007-06-01 | 28.37 |
| 2007-05-31 | 27.44 |
| 2007-05-30 | 25.58 |
| 2007-05-29 | 21.86 |
| 2007-05-28 | 20.00 |
| 2007-05-25 | 20.93 |
| 2007-05-23 | 20.93 |
| 2007-05-22 | 21.86 |
| 2007-05-21 | 22.79 |
| 2007-05-18 | 23.72 |
| 2007-05-17 | 22.79 |
| 2007-05-16 | 22.79 |
| 2007-05-15 | 21.86 |
| 2007-05-14 | 22.79 |
| 2007-05-11 | 22.79 |
| 2007-05-10 | 26.51 |
| 2007-05-09 | 25.58 |
| 2007-05-08 | 25.58 |
| 2007-05-07 | 25.58 |
| 2007-05-04 | 28.37 |
| 2007-05-03 | 29.30 |
| 2007-05-02 | 23.72 |
| 2007-04-30 | 20.93 |
| 2007-04-27 | 20.93 |
| 2007-04-26 | 19.07 |
| 2007-04-25 | 20.00 |
| 2007-04-24 | 20.93 |
| 2007-04-23 | 20.00 |
| 2007-04-20 | 18.13 |
| 2007-04-19 | 15.34 |
| 2007-04-18 | 18.13 |
| 2007-04-17 | 20.93 |
| 2007-04-16 | 20.00 |
| 2007-04-13 | 19.07 |
| 2007-04-12 | 18.13 |
| 2007-04-11 | 9.76 |
| 2007-04-10 | 3.25 |
| 2007-04-04 | 20.93 |
| 2007-04-03 | 29.30 |
| 2007-04-02 | 35.81 |
| 2007-03-30 | 35.81 |
| 2007-03-29 | 36.74 |
| 2007-03-28 | 36.74 |
| 2007-03-27 | 37.67 |
| 2007-03-26 | 33.95 |
| 2007-03-23 | 34.88 |
| 2007-03-22 | 33.02 |
| 2007-03-21 | 33.02 |
| 2007-03-20 | 29.30 |
| 2007-03-19 | 33.02 |
| 2007-03-16 | 35.81 |
| 2007-03-15 | 31.16 |
| 2007-03-14 | 29.30 |
| 2007-03-13 | 29.30 |
| 2007-03-12 | 26.51 |
| 2007-03-09 | 27.44 |
| 2007-03-08 | 27.44 |
| 2007-03-07 | 27.44 |
| 2007-03-06 | 25.58 |
| 2007-03-05 | 13.48 |
| 2007-03-02 | 29.30 |
| 2007-03-01 | 40.46 |
| 2007-02-28 | 44.18 |
| 2007-02-27 | 53.48 |
| 2007-02-26 | 59.99 |
| 2007-02-23 | 57.20 |
| 2007-02-22 | 56.27 |
| 2007-02-21 | 51.62 |
| 2007-02-16 | 47.90 |
| 2007-02-15 | 38.60 |
| 2007-02-14 | 37.67 |
| 2007-02-13 | 36.74 |
| 2007-02-12 | 37.67 |
| 2007-02-09 | 32.09 |
| 2007-02-08 | 32.09 |
| 2007-02-07 | 33.95 |
| 2007-02-06 | 29.30 |
| 2007-02-05 | 28.37 |
| 2007-02-02 | 29.30 |
| 2007-02-01 | 23.72 |
| 2007-01-31 | 21.86 |
| 2007-01-30 | 19.07 |
| 2007-01-29 | 19.07 |
| 2007-01-26 | 19.07 |
| 2007-01-25 | 21.86 |
| 2007-01-24 | 20.93 |
| 2007-01-23 | 17.20 |
| 2007-01-22 | 20.93 |
| 2007-01-19 | 15.81 |
| 2007-01-18 | 10.29 |
| 2007-01-17 | 9.38 |
| 2007-01-16 | 7.54 |
| 2007-01-15 | 9.38 |
| 2007-01-12 | 7.54 |
| 2007-01-11 | 1.10 |
| 2007-01-10 | -1.65 |
| 2007-01-09 | -3.49 |
| 2007-01-08 | -5.33 |
| 2007-01-05 | -5.33 |
| 2007-01-04 | -6.25 |
| 2007-01-03 | -4.41 |
| 2007-01-02 | -6.25 |
| 2006-12-29 | -6.25 |
| 2006-12-28 | -5.33 |
| 2006-12-27 | -5.33 |
| 2006-12-22 | -3.49 |
| 2006-12-21 | -2.57 |
| 2006-12-20 | 3.86 |
| 2006-12-19 | -3.49 |
| 2006-12-18 | -7.17 |
| 2006-12-15 | -6.25 |
| 2006-12-14 | -6.25 |
| 2006-12-13 | -8.09 |
| 2006-12-12 | -7.17 |
| 2006-12-11 | -6.25 |
| 2006-12-08 | -6.25 |
| 2006-12-07 | -7.17 |
| 2006-12-06 | -5.33 |
| 2006-12-05 | -8.09 |
| 2006-12-04 | -8.09 |
| 2006-12-01 | -8.09 |
| 2006-11-30 | -8.09 |
| 2006-11-29 | -10.85 |
| 2006-11-28 | -9.93 |
| 2006-11-27 | -7.17 |
| 2006-11-24 | -6.25 |
| 2006-11-23 | -5.33 |
| 2006-11-22 | -3.49 |
| 2006-11-21 | -4.41 |
| 2006-11-20 | 0.18 |
| 2006-11-17 | 0.18 |
| 2006-11-16 | 0.18 |
| 2006-11-15 | 0.18 |
| 2006-11-14 | -1.65 |
| 2006-11-13 | -3.49 |
| 2006-11-10 | -7.17 |
| 2006-11-09 | -9.93 |
| 2006-11-08 | -13.60 |
| 2006-11-07 | -12.68 |
| 2006-11-06 | -11.76 |
| 2006-11-03 | -14.52 |
| 2006-11-02 | -14.52 |
| 2006-11-01 | -13.60 |
| 2006-10-31 | -13.60 |
| 2006-10-27 | -14.52 |
| 2006-10-26 | -13.60 |
| 2006-10-25 | -13.60 |
| 2006-10-24 | -13.60 |
| 2006-10-23 | -13.60 |
| 2006-10-20 | -12.68 |
| 2006-10-19 | -13.60 |
| 2006-10-18 | -13.60 |
| 2006-10-17 | -12.68 |
| 2006-10-16 | -13.60 |
| 2006-10-13 | -11.76 |
| 2006-10-12 | -10.85 |
| 2006-10-11 | -10.85 |
| 2006-10-10 | -9.93 |
| 2006-10-09 | -9.93 |
| 2006-10-06 | -5.33 |
| 2006-10-05 | -4.41 |
| 2006-10-04 | 1.10 |
| 2006-10-03 | 1.10 |
| 2006-09-29 | 3.86 |
| 2006-09-28 | 4.78 |
| 2006-09-27 | 2.02 |
| 2006-09-26 | 0.18 |
| 2006-09-25 | 3.86 |
| 2006-09-22 | -2.57 |
| 2006-09-21 | -1.65 |
| 2006-09-20 | -6.25 |
| 2006-09-19 | -14.52 |
| 2006-09-18 | -11.76 |
| 2006-09-15 | -11.76 |
| 2006-09-14 | -11.76 |
| 2006-09-13 | -10.85 |
| 2006-09-12 | -10.85 |
| 2006-09-11 | -9.93 |
| 2006-09-08 | -9.01 |
| 2006-09-07 | -9.93 |
| 2006-09-06 | -9.01 |
| 2006-09-05 | -9.01 |
| 2006-09-04 | -9.01 |
| 2006-09-01 | -14.52 |
| 2006-08-31 | -14.52 |
| 2006-08-30 | -14.52 |
| 2006-08-29 | -16.36 |
| 2006-08-28 | -15.44 |
| 2006-08-25 | -14.52 |
| 2006-08-24 | -14.52 |
| 2006-08-23 | -15.44 |
| 2006-08-22 | -15.44 |
| 2006-08-21 | -16.33 |
| 2006-08-18 | -17.22 |
| 2006-08-17 | -15.44 |
| 2006-08-16 | -14.55 |
| 2006-08-15 | -14.55 |
| 2006-08-14 | -13.66 |
| 2006-08-11 | -13.66 |
| 2006-08-10 | -13.66 |
| 2006-08-09 | -13.66 |
| 2006-08-08 | -15.44 |
| 2006-08-07 | -16.33 |
| 2006-08-04 | -16.33 |
| 2006-08-03 | -15.44 |
| 2006-08-02 | -14.55 |
| 2006-08-01 | -14.55 |
| 2006-07-31 | -13.66 |
| 2006-07-28 | -15.44 |
| 2006-07-27 | -14.55 |
| 2006-07-26 | -13.66 |
| 2006-07-25 | -12.77 |
| 2006-07-24 | -14.55 |
| 2006-07-21 | -13.66 |
| 2006-07-20 | -11.88 |
| 2006-07-19 | -18.11 |
| 2006-07-18 | -19.00 |
| 2006-07-17 | -19.00 |
| 2006-07-14 | -17.22 |
| 2006-07-13 | -15.44 |
| 2006-07-12 | -16.33 |
| 2006-07-11 | -19.00 |
| 2006-07-10 | -19.00 |
| 2006-07-07 | -19.89 |
| 2006-07-06 | -19.00 |
| 2006-07-05 | -19.00 |
| 2006-07-04 | -19.00 |
| 2006-07-03 | -19.00 |
| 2006-06-30 | -19.00 |
| 2006-06-29 | -19.00 |
| 2006-06-28 | -20.78 |
| 2006-06-27 | -19.89 |
| 2006-06-26 | -19.00 |
| 2006-06-23 | -19.00 |
| 2006-06-22 | -19.00 |
| 2006-06-21 | -20.78 |
| 2006-06-20 | -20.78 |
| 2006-06-19 | -19.89 |
| 2006-06-16 | -19.89 |
| 2006-06-15 | -19.89 |
| 2006-06-14 | -21.67 |
| 2006-06-13 | -19.89 |
| 2006-06-12 | -19.89 |
| 2006-06-09 | -19.89 |
| 2006-06-08 | -19.00 |
| 2006-06-07 | -17.22 |
| 2006-06-06 | -17.22 |
| 2006-06-05 | -16.33 |
| 2006-06-02 | -17.22 |
| 2006-06-01 | -18.11 |
| 2006-05-30 | -16.33 |
| 2006-05-29 | -15.44 |
| 2006-05-26 | -14.55 |
| 2006-05-25 | -15.44 |
| 2006-05-24 | -14.55 |
| 2006-05-23 | -14.55 |
| 2006-05-22 | -13.66 |
| 2006-05-19 | -10.10 |
| 2006-05-18 | -10.10 |
| 2006-05-17 | -8.32 |
| 2006-05-16 | -9.21 |
| 2006-05-15 | -10.10 |
| 2006-05-12 | -7.43 |
| 2006-05-11 | -5.65 |
| 2006-05-10 | -5.65 |
| 2006-05-09 | -5.65 |
| 2006-05-08 | -3.87 |
| 2006-05-04 | -2.09 |
| 2006-05-03 | -2.98 |
| 2006-05-02 | -2.09 |
| 2006-04-28 | -2.09 |
| 2006-04-27 | -1.20 |
| 2006-04-26 | -2.09 |
| 2006-04-25 | -5.65 |
| 2006-04-24 | -2.98 |
| 2006-04-21 | -5.65 |
| 2006-04-20 | -3.87 |
| 2006-04-19 | -3.87 |
| 2006-04-18 | -2.09 |
| 2006-04-13 | -2.09 |
| 2006-04-12 | -2.09 |
| 2006-04-11 | 0.58 |
| 2006-04-10 | -2.09 |
| 2006-04-07 | -6.54 |
| 2006-04-06 | -5.65 |
| 2006-04-04 | -6.54 |
| 2006-04-03 | -5.65 |
| 2006-03-31 | -9.21 |
| 2006-03-30 | -9.21 |
| 2006-03-29 | -10.10 |
| 2006-03-28 | -9.21 |
| 2006-03-27 | -9.21 |
| 2006-03-24 | -8.32 |
| 2006-03-23 | -6.54 |
| 2006-03-22 | -8.32 |
| 2006-03-21 | -7.43 |
| 2006-03-20 | -6.54 |
| 2006-03-17 | -8.32 |
| 2006-03-16 | -10.10 |
| 2006-03-15 | -9.21 |
| 2006-03-14 | -10.99 |
| 2006-03-13 | -10.10 |
| 2006-03-10 | -9.21 |
| 2006-03-09 | -10.10 |
| 2006-03-08 | -10.99 |
| 2006-03-07 | -7.43 |
| 2006-03-06 | -7.43 |
| 2006-03-03 | -5.65 |
| 2006-03-02 | -5.65 |
| 2006-03-01 | -5.65 |
| 2006-02-28 | -5.65 |
| 2006-02-27 | -6.54 |
| 2006-02-24 | -4.76 |
| 2006-02-23 | -4.76 |
| 2006-02-22 | -4.76 |
| 2006-02-21 | -6.54 |
| 2006-02-20 | -5.65 |
| 2006-02-17 | -5.65 |
| 2006-02-16 | -5.65 |
| 2006-02-15 | -4.76 |
| 2006-02-14 | -6.54 |
| 2006-02-13 | -5.65 |
| 2006-02-10 | -4.76 |
| 2006-02-09 | -2.09 |
| 2006-02-08 | -0.31 |
| 2006-02-07 | 0.58 |
| 2006-02-06 | -0.31 |
| 2006-02-03 | -0.31 |
| 2006-02-02 | -1.20 |
| 2006-02-01 | -3.87 |
| 2006-01-27 | -4.76 |
| 2006-01-26 | -5.65 |
| 2006-01-25 | -5.65 |
| 2006-01-24 | -5.65 |
| 2006-01-23 | -6.54 |
| 2006-01-20 | -3.87 |
| 2006-01-19 | -2.98 |
| 2006-01-18 | -4.74 |
| 2006-01-17 | -4.74 |
| 2006-01-16 | -2.98 |
| 2006-01-13 | -5.63 |
| 2006-01-12 | -6.51 |
| 2006-01-11 | -1.22 |
| 2006-01-10 | -3.86 |
| 2006-01-09 | -12.68 |
| 2006-01-06 | -17.09 |
| 2006-01-05 | -17.97 |
| 2006-01-04 | -17.97 |
| 2006-01-03 | -17.97 |
| 2005-12-30 | -17.97 |
| 2005-12-29 | -17.97 |
| 2005-12-28 | -19.74 |
| 2005-12-23 | -18.86 |
| 2005-12-22 | -20.62 |
| 2005-12-21 | -17.09 |
| 2005-12-20 | -17.09 |
| 2005-12-19 | -17.97 |
| 2005-12-16 | -17.09 |
| 2005-12-15 | -17.97 |
| 2005-12-14 | -17.09 |
| 2005-12-13 | -17.97 |
| 2005-12-12 | -17.97 |
| 2005-12-09 | -17.97 |
| 2005-12-08 | -17.09 |
| 2005-12-07 | -17.09 |
| 2005-12-06 | -17.97 |
| 2005-12-05 | -17.09 |
| 2005-12-02 | -16.21 |
| 2005-12-01 | -17.09 |
| 2005-11-30 | -17.09 |
| 2005-11-29 | -16.21 |
| 2005-11-28 | -15.33 |
| 2005-11-25 | -17.97 |
| 2005-11-24 | -17.09 |
| 2005-11-23 | -17.09 |
| 2005-11-22 | -16.21 |
| 2005-11-21 | -17.09 |
| 2005-11-18 | -16.21 |
| 2005-11-17 | -17.97 |
| 2005-11-16 | -17.97 |
| 2005-11-15 | -17.09 |
| 2005-11-14 | -17.09 |
| 2005-11-11 | -17.09 |
| 2005-11-10 | -16.21 |
| 2005-11-09 | -16.21 |
| 2005-11-08 | -17.97 |
| 2005-11-07 | -18.86 |
| 2005-11-04 | -16.21 |
| 2005-11-03 | -14.45 |
| 2005-11-02 | -14.45 |
| 2005-11-01 | -15.33 |
| 2005-10-31 | -17.97 |
| 2005-10-28 | -20.62 |
| 2005-10-27 | -22.38 |
| 2005-10-26 | -18.86 |
| 2005-10-25 | -10.92 |
| 2005-10-24 | -10.92 |
| 2005-10-21 | -6.51 |
| 2005-10-20 | -3.86 |
| 2005-10-19 | -2.98 |
| 2005-10-18 | -1.22 |
| 2005-10-17 | -0.33 |
| 2005-10-14 | -1.22 |
| 2005-10-13 | -1.22 |
| 2005-10-12 | -0.33 |
| 2005-10-10 | 1.43 |
| 2005-10-07 | 2.31 |
| 2005-10-06 | 1.43 |
| 2005-10-05 | 3.19 |
| 2005-10-04 | 4.08 |
| 2005-10-03 | 4.08 |
| 2005-09-30 | 5.84 |
| 2005-09-29 | 3.19 |
| 2005-09-28 | 4.08 |
| 2005-09-27 | 2.31 |
| 2005-09-26 | 1.43 |
| 2005-09-23 | 0.55 |
| 2005-09-22 | 4.08 |
| 2005-09-21 | 2.31 |
| 2005-09-20 | 4.08 |
| 2005-09-16 | 1.43 |
| 2005-09-15 | 2.31 |
| 2005-09-14 | 2.31 |
| 2005-09-13 | 4.08 |
| 2005-09-12 | 4.96 |
| 2005-09-09 | 4.96 |
| 2005-09-08 | 5.84 |
| 2005-09-07 | 3.19 |
| 2005-09-06 | 6.72 |
| 2005-09-05 | 7.60 |
| 2005-09-02 | 9.37 |
| 2005-09-01 | 8.49 |
| 2005-08-31 | 9.37 |
| 2005-08-30 | 11.13 |
| 2005-08-29 | 12.01 |
| 2005-08-26 | 11.13 |
| 2005-08-25 | 10.25 |
| 2005-08-24 | 11.13 |
| 2005-08-23 | 10.43 |
| 2005-08-22 | 11.28 |
| 2005-08-19 | 9.57 |
| 2005-08-18 | 9.57 |
| 2005-08-17 | 13.00 |
| 2005-08-16 | 13.85 |
| 2005-08-15 | 12.14 |
| 2005-08-12 | 11.28 |
| 2005-08-11 | 7.86 |
| 2005-08-10 | 7.00 |
| 2005-08-09 | 7.00 |
| 2005-08-08 | 7.86 |
| 2005-08-05 | 7.86 |
| 2005-08-04 | 7.86 |
| 2005-08-03 | 6.15 |
| 2005-08-02 | 7.00 |
| 2005-08-01 | 7.00 |
| 2005-07-29 | 7.86 |
| 2005-07-28 | 7.86 |
| 2005-07-27 | 7.86 |
| 2005-07-26 | 8.72 |
| 2005-07-25 | 11.28 |
| 2005-07-22 | 7.86 |
| 2005-07-21 | 2.72 |
| 2005-07-20 | -1.56 |
| 2005-07-19 | -0.70 |
| 2005-07-18 | -2.41 |
| 2005-07-15 | -4.98 |
| 2005-07-14 | -5.84 |
| 2005-07-13 | -5.84 |
| 2005-07-12 | -5.84 |
| 2005-07-11 | -4.98 |
| 2005-07-08 | -6.69 |
| 2005-07-07 | -4.98 |
| 2005-07-06 | -4.13 |
| 2005-07-05 | -3.27 |
| 2005-07-04 | -3.27 |
| 2005-06-30 | -3.27 |
| 2005-06-29 | -2.41 |
| 2005-06-28 | -2.41 |
| 2005-06-27 | -1.56 |
| 2005-06-24 | -2.41 |
| 2005-06-23 | -1.56 |
| 2005-06-22 | -0.70 |
| 2005-06-21 | -4.13 |
| 2005-06-20 | -4.98 |
| 2005-06-17 | -3.27 |
| 2005-06-16 | -4.13 |
| 2005-06-15 | -2.41 |
| 2005-06-14 | -0.70 |
| 2005-06-13 | 1.01 |
| 2005-06-10 | 0.15 |
| 2005-06-09 | 0.15 |
| 2005-06-08 | 0.15 |
| 2005-06-07 | 1.01 |
| 2005-06-06 | 1.01 |
| 2005-06-03 | 1.01 |
| 2005-06-02 | 1.01 |
| 2005-06-01 | 1.87 |
| 2005-05-31 | 1.01 |
| 2005-05-30 | 2.72 |
| 2005-05-27 | 3.58 |
| 2005-05-26 | 3.58 |
| 2005-05-25 | 3.58 |
| 2005-05-24 | 2.72 |
| 2005-05-23 | 2.72 |
| 2005-05-20 | 2.72 |
| 2005-05-19 | 4.43 |
| 2005-05-18 | 2.72 |
| 2005-05-17 | -4.13 |
| 2005-05-13 | -2.41 |
| 2005-05-12 | -1.56 |
| 2005-05-11 | -2.41 |
| 2005-05-10 | -2.41 |
| 2005-05-09 | -6.69 |
| 2005-05-06 | -6.69 |
| 2005-05-05 | -5.84 |
| 2005-05-04 | -4.98 |
| 2005-05-03 | -4.98 |
| 2005-04-29 | -2.41 |
| 2005-04-28 | 0.15 |
| 2005-04-27 | -9.26 |
| 2005-04-26 | -10.12 |
| 2005-04-25 | -9.26 |
| 2005-04-22 | -10.12 |
| 2005-04-21 | -9.26 |
| 2005-04-20 | -12.69 |
| 2005-04-19 | -12.69 |
| 2005-04-18 | -13.54 |
| 2005-04-15 | -11.83 |
| 2005-04-14 | -10.97 |
| 2005-04-13 | -8.41 |
| 2005-04-12 | -8.41 |
| 2005-04-11 | -6.69 |
| 2005-04-08 | -12.69 |
| 2005-04-07 | -11.83 |
| 2005-04-06 | -11.83 |
| 2005-04-04 | -12.69 |
| 2005-04-01 | -12.69 |
| 2005-03-31 | -11.83 |
| 2005-03-30 | -11.83 |
| 2005-03-29 | -11.83 |
| 2005-03-24 | -11.83 |
| 2005-03-23 | -12.69 |
| 2005-03-22 | -10.97 |
| 2005-03-21 | -10.13 |
| 2005-03-18 | -9.28 |
| 2005-03-17 | -10.13 |
| 2005-03-16 | -10.13 |
| 2005-03-15 | -9.28 |
| 2005-03-14 | -8.43 |
| 2005-03-11 | -10.13 |
| 2005-03-10 | -10.13 |
| 2005-03-09 | -9.28 |
| 2005-03-08 | -9.28 |
| 2005-03-07 | -8.43 |
| 2005-03-04 | -5.04 |
| 2005-03-03 | -4.19 |
| 2005-03-02 | -4.19 |
| 2005-03-01 | -5.89 |
| 2005-02-28 | -4.19 |
| 2005-02-25 | -3.34 |
| 2005-02-24 | -4.19 |
| 2005-02-23 | -0.80 |
| 2005-02-22 | -1.65 |
| 2005-02-21 | -1.65 |
| 2005-02-18 | -0.80 |
| 2005-02-17 | -0.80 |
| 2005-02-16 | 0.05 |
| 2005-02-15 | -1.65 |
| 2005-02-14 | -2.49 |
| 2005-02-08 | 0.05 |
| 2005-02-07 | -1.65 |
| 2005-02-04 | -1.65 |
| 2005-02-03 | -0.80 |
| 2005-02-02 | -1.65 |
| 2005-02-01 | -2.49 |
| 2005-01-31 | 1.74 |
| 2005-01-28 | 2.59 |
| 2005-01-27 | 3.44 |
| 2005-01-26 | 3.44 |
| 2005-01-25 | 3.44 |
| 2005-01-24 | 1.74 |
| 2005-01-21 | 3.44 |
| 2005-01-20 | -0.80 |
| 2005-01-19 | -1.65 |
| 2005-01-18 | -2.49 |
| 2005-01-17 | -2.49 |
| 2005-01-14 | -2.49 |
| 2005-01-13 | -1.65 |
| 2005-01-12 | -2.49 |
| 2005-01-11 | -0.80 |
| 2005-01-10 | 0.05 |
| 2005-01-07 | 0.05 |
| 2005-01-06 | 0.90 |
| 2005-01-05 | 0.05 |
| 2005-01-04 | 4.29 |
| 2005-01-03 | 6.83 |
| 2004-12-31 | 7.68 |
| 2004-12-30 | 7.68 |
| 2004-12-29 | 7.68 |
| 2004-12-28 | 7.68 |
| 2004-12-24 | 5.98 |
| 2004-12-23 | 5.98 |
| 2004-12-22 | 5.98 |
| 2004-12-21 | 5.98 |
| 2004-12-20 | 5.98 |
| 2004-12-17 | 7.68 |
| 2004-12-16 | 6.83 |
| 2004-12-15 | 5.98 |
| 2004-12-14 | 12.77 |
| 2004-12-13 | 12.77 |
| 2004-12-10 | 12.77 |
| 2004-12-09 | 13.61 |
| 2004-12-08 | 11.07 |
| 2004-12-07 | 13.61 |
| 2004-12-06 | 18.70 |
| 2004-12-03 | 14.46 |
| 2004-12-02 | 3.44 |
| 2004-12-01 | 4.29 |
| 2004-11-30 | 2.59 |
| 2004-11-29 | 4.29 |
| 2004-11-26 | 2.59 |
| 2004-11-25 | 1.74 |
| 2004-11-24 | 4.29 |
| 2004-11-23 | 3.44 |
| 2004-11-22 | 4.29 |
| 2004-11-19 | 5.14 |
| 2004-11-18 | 2.59 |
| 2004-11-17 | 1.74 |
| 2004-11-16 | 0.05 |
| 2004-11-15 | 0.90 |
| 2004-11-12 | 2.59 |
| 2004-11-11 | 0.90 |
| 2004-11-10 | 2.59 |
| 2004-11-09 | 5.14 |
| 2004-11-08 | 0.05 |
| 2004-11-05 | -1.65 |
| 2004-11-04 | -3.34 |
| 2004-11-03 | -5.04 |
| 2004-11-02 | -5.04 |
| 2004-11-01 | -6.73 |
| 2004-10-29 | -3.34 |
| 2004-10-28 | -2.49 |
| 2004-10-27 | -3.34 |
| 2004-10-26 | -1.65 |
| 2004-10-25 | -1.65 |
| 2004-10-21 | -0.80 |
| 2004-10-20 | -0.80 |
| 2004-10-19 | 0.05 |
| 2004-10-18 | -1.65 |
| 2004-10-15 | 0.05 |
| 2004-10-14 | 0.90 |
| 2004-10-13 | 3.44 |
| 2004-10-12 | 4.29 |
| 2004-10-11 | 2.59 |
| 2004-10-08 | 5.14 |
| 2004-10-07 | 8.53 |
| 2004-10-06 | 8.53 |
| 2004-10-05 | 10.22 |
| 2004-10-04 | 11.92 |
| 2004-09-30 | 12.77 |
| 2004-09-28 | 11.92 |
| 2004-09-27 | 11.92 |
| 2004-09-24 | 13.61 |
| 2004-09-23 | 16.16 |
| 2004-09-22 | 16.16 |
| 2004-09-21 | 16.16 |
| 2004-09-20 | 14.46 |
| 2004-09-17 | 14.46 |
| 2004-09-16 | 16.16 |
| 2004-09-15 | 15.31 |
| 2004-09-14 | 17.01 |
| 2004-09-13 | 18.70 |
| 2004-09-10 | 19.55 |
| 2004-09-09 | 18.70 |
| 2004-09-08 | 14.46 |
| 2004-09-07 | 15.31 |
| 2004-09-06 | 14.46 |
| 2004-09-03 | 15.31 |
| 2004-09-02 | 15.31 |
| 2004-09-01 | 14.46 |
| 2004-08-31 | 11.92 |
| 2004-08-30 | 12.77 |
| 2004-08-27 | 12.77 |
| 2004-08-26 | 14.46 |
| 2004-08-25 | 15.31 |
| 2004-08-24 | 11.07 |
| 2004-08-23 | 9.38 |
| 2004-08-20 | 10.22 |
| 2004-08-19 | 11.07 |
| 2004-08-18 | 11.41 |
| 2004-08-17 | 10.57 |
| 2004-08-16 | 8.88 |
| 2004-08-13 | 8.03 |
| 2004-08-12 | 9.72 |
| 2004-08-11 | 9.72 |
| 2004-08-10 | 13.10 |
| 2004-08-09 | 14.79 |
| 2004-08-06 | 16.47 |
| 2004-08-05 | 17.32 |
| 2004-08-04 | 16.47 |
| 2004-08-03 | 15.63 |
| 2004-08-02 | 16.47 |
| 2004-07-30 | 19.01 |
| 2004-07-29 | 19.01 |
| 2004-07-28 | 19.01 |
| 2004-07-27 | 20.69 |
| 2004-07-26 | 19.01 |
| 2004-07-23 | 19.85 |
| 2004-07-22 | 12.25 |
| 2004-07-21 | 26.60 |
| 2004-07-20 | 26.60 |
| 2004-07-19 | 23.23 |
| 2004-07-16 | 18.16 |
| 2004-07-15 | 16.47 |
| 2004-07-14 | 22.38 |
| 2004-07-13 | 21.54 |
| 2004-07-12 | 24.07 |
| 2004-07-09 | 23.23 |
| 2004-07-08 | 24.07 |
| 2004-07-07 | 24.07 |
| 2004-07-06 | 24.91 |
| 2004-07-05 | 27.45 |
| 2004-07-02 | 20.69 |
| 2004-06-30 | 17.32 |
| 2004-06-29 | 8.88 |
| 2004-06-28 | 9.72 |
| 2004-06-25 | 5.50 |
| 2004-06-24 | 2.97 |
| 2004-06-23 | 2.13 |
| 2004-06-21 | -1.25 |
| 2004-06-18 | -1.25 |
| 2004-06-17 | 4.66 |
| 2004-06-16 | 6.35 |
| 2004-06-15 | 7.19 |
| 2004-06-14 | 7.19 |
| 2004-06-11 | 9.72 |
| 2004-06-10 | 9.72 |
| 2004-06-09 | 8.88 |
| 2004-06-08 | 10.57 |
| 2004-06-07 | 8.88 |
| 2004-06-04 | 7.19 |
| 2004-06-03 | 6.35 |
| 2004-06-02 | 8.03 |
| 2004-06-01 | 9.72 |
| 2004-05-31 | 9.72 |
| 2004-05-28 | 8.88 |
| 2004-05-27 | 8.88 |
| 2004-05-25 | 6.35 |
| 2004-05-24 | 7.19 |
| 2004-05-21 | 5.50 |
| 2004-05-20 | 1.28 |
| 2004-05-19 | -2.09 |
| 2004-05-18 | -12.22 |
| 2004-05-17 | -15.60 |
| 2004-05-14 | -2.09 |
| 2004-05-13 | 8.03 |
| 2004-05-12 | 13.94 |
| 2004-05-11 | 14.79 |
| 2004-05-10 | 20.69 |
| 2004-05-07 | 28.29 |
| 2004-05-06 | 28.29 |
| 2004-05-05 | 26.60 |
| 2004-05-04 | 31.67 |
| 2004-05-03 | 32.51 |
| 2004-04-30 | 34.20 |
| 2004-04-29 | 34.20 |
| 2004-04-28 | 35.89 |
| 2004-04-27 | 34.20 |
| 2004-04-26 | 30.82 |
| 2004-04-23 | 37.57 |
| 2004-04-22 | 40.11 |
| 2004-04-21 | 38.42 |
| 2004-04-20 | 35.89 |
| 2004-04-19 | 38.42 |
| 2004-04-16 | 36.73 |
| 2004-04-15 | 34.20 |
| 2004-04-14 | 35.89 |
| 2004-04-13 | 41.79 |
| 2004-04-08 | 39.26 |
| 2004-04-07 | 38.42 |
| 2004-04-06 | 37.57 |
| 2004-04-02 | 35.89 |
| 2004-04-01 | 35.89 |
| 2004-03-31 | 36.73 |
| 2004-03-30 | 29.98 |
| 2004-03-29 | 28.29 |
| 2004-03-26 | 28.29 |
| 2004-03-25 | 26.60 |
| 2004-03-24 | 29.13 |
| 2004-03-23 | 25.76 |
| 2004-03-22 | 25.76 |
| 2004-03-19 | 27.45 |
| 2004-03-18 | 28.29 |
| 2004-03-17 | 29.98 |
| 2004-03-16 | 27.45 |
| 2004-03-15 | 28.29 |
| 2004-03-12 | 28.29 |
| 2004-03-11 | 28.29 |
| 2004-03-10 | 32.51 |
| 2004-03-09 | 31.67 |
| 2004-03-08 | 31.67 |
| 2004-03-05 | 28.29 |
| 2004-03-04 | 29.13 |
| 2004-03-03 | 29.13 |
| 2004-03-02 | 30.82 |
| 2004-03-01 | 32.51 |
| 2004-02-27 | 29.13 |
| 2004-02-26 | 29.13 |
| 2004-02-25 | 29.98 |
| 2004-02-24 | 30.82 |
| 2004-02-23 | 30.82 |
| 2004-02-20 | 29.98 |
| 2004-02-19 | 29.98 |
| 2004-02-18 | 31.67 |
| 2004-02-17 | 30.82 |
| 2004-02-16 | 31.67 |
| 2004-02-13 | 32.51 |
| 2004-02-12 | 32.51 |
| 2004-02-11 | 31.67 |
| 2004-02-10 | 31.67 |
| 2004-02-09 | 30.82 |
| 2004-02-06 | 28.29 |
| 2004-02-05 | 25.76 |
| 2004-02-04 | 28.29 |
| 2004-02-03 | 28.29 |
| 2004-02-02 | 24.91 |
| 2004-01-30 | 31.67 |
| 2004-01-29 | 31.67 |
| 2004-01-28 | 31.67 |
| 2004-01-27 | 38.42 |
| 2004-01-26 | 38.42 |
| 2004-01-21 | 41.79 |
| 2004-01-20 | 39.26 |
| 2004-01-19 | 35.89 |
| 2004-01-16 | 27.45 |
| 2004-01-15 | 30.82 |
| 2004-01-14 | 30.82 |
| 2004-01-13 | 29.13 |
| 2004-01-12 | 31.67 |
| 2004-01-09 | 34.17 |
| 2004-01-08 | 34.17 |
| 2004-01-07 | 35.83 |
| 2004-01-06 | 35.00 |
| 2004-01-05 | 35.83 |
| 2004-01-02 | 38.33 |
| 2003-12-31 | 37.50 |
| 2003-12-30 | 33.33 |
| 2003-12-29 | 37.50 |
| 2003-12-24 | 41.67 |
| 2003-12-23 | 36.67 |
| 2003-12-22 | 33.33 |
| 2003-12-19 | 31.67 |
| 2003-12-18 | 30.00 |
| 2003-12-17 | 29.17 |
| 2003-12-16 | 32.50 |
| 2003-12-15 | 30.00 |
| 2003-12-12 | 35.83 |
| 2003-12-11 | 36.67 |
| 2003-12-10 | 31.67 |
| 2003-12-09 | 30.00 |
| 2003-12-08 | 28.33 |
| 2003-12-05 | 20.83 |
| 2003-12-04 | 22.50 |
| 2003-12-03 | 20.00 |
| 2003-12-02 | 18.33 |
| 2003-12-01 | 18.33 |
| 2003-11-28 | 13.33 |
| 2003-11-27 | 11.67 |
| 2003-11-26 | 12.50 |
| 2003-11-25 | 11.67 |
| 2003-11-24 | 10.83 |
| 2003-11-21 | 10.00 |
| 2003-11-20 | 11.67 |
| 2003-11-19 | 13.33 |
| 2003-11-18 | 11.67 |
| 2003-11-17 | 10.00 |
| 2003-11-14 | 12.50 |
| 2003-11-13 | 15.00 |
| 2003-11-12 | 14.17 |
| 2003-11-11 | 14.17 |
| 2003-11-10 | 15.00 |
| 2003-11-07 | 15.00 |
| 2003-11-06 | 13.33 |
| 2003-11-05 | 15.83 |
| 2003-11-04 | 15.00 |
| 2003-11-03 | 23.33 |
| 2003-10-31 | 8.33 |
| 2003-10-30 | 7.50 |
| 2003-10-29 | 9.17 |
| 2003-10-28 | 11.67 |
| 2003-10-27 | 5.83 |
| 2003-10-24 | 0.83 |
| 2003-10-23 | 3.33 |
| 2003-10-22 | 10.83 |
| 2003-10-21 | 16.67 |
| 2003-10-20 | 18.33 |
| 2003-10-17 | 19.17 |
| 2003-10-16 | 20.00 |
| 2003-10-15 | 20.83 |
| 2003-10-14 | 19.17 |
| 2003-10-13 | 22.50 |
| 2003-10-10 | 19.17 |
| 2003-10-09 | 20.83 |
| 2003-10-08 | 21.67 |
| 2003-10-07 | 22.50 |
| 2003-10-06 | 19.17 |
| 2003-10-03 | 25.00 |
| 2003-10-02 | 28.33 |
| 2003-09-30 | 32.50 |
| 2003-09-29 | 35.00 |
| 2003-09-26 | 32.50 |
| 2003-09-25 | 32.50 |
| 2003-09-24 | 31.67 |
| 2003-09-23 | 31.67 |
| 2003-09-22 | 33.33 |
| 2003-09-19 | 31.67 |
| 2003-09-18 | 32.50 |
| 2003-09-17 | 33.33 |
| 2003-09-16 | 35.83 |
| 2003-09-15 | 39.17 |
| 2003-09-11 | 31.67 |
| 2003-09-10 | 24.17 |
| 2003-09-09 | 34.17 |
| 2003-09-08 | 39.17 |
| 2003-09-05 | 34.17 |
| 2003-09-04 | 31.67 |
| 2003-09-03 | 38.33 |
| 2003-09-02 | 41.67 |
| 2003-09-01 | 27.50 |
| 2003-08-29 | 20.83 |
| 2003-08-28 | 20.00 |
| 2003-08-27 | 18.33 |
| 2003-08-26 | 20.83 |
| 2003-08-25 | 21.67 |
| 2003-08-22 | 20.00 |
| 2003-08-21 | 20.00 |
| 2003-08-20 | 16.67 |
| 2003-08-19 | 14.17 |
| 2003-08-18 | 20.00 |
| 2003-08-15 | 17.50 |
| 2003-08-14 | 13.33 |
| 2003-08-13 | 15.83 |
| 2003-08-12 | 13.33 |
| 2003-08-11 | 15.83 |
| 2003-08-08 | 1.67 |
| 2003-08-07 | -5.00 |
| 2003-08-06 | -7.50 |
| 2003-08-05 | -10.00 |
| 2003-08-04 | -8.33 |
| 2003-08-01 | -11.67 |
| 2003-07-31 | -5.83 |
| 2003-07-30 | -9.17 |
| 2003-07-29 | -15.83 |
| 2003-07-28 | -20.83 |
| 2003-07-25 | -31.67 |
| 2003-07-24 | -29.17 |
| 2003-07-23 | -29.17 |
| 2003-07-22 | -30.83 |
| 2003-07-21 | -32.50 |
| 2003-07-18 | -35.83 |
| 2003-07-17 | -36.67 |
| 2003-07-16 | -35.00 |
| 2003-07-15 | -35.00 |
| 2003-07-14 | -34.17 |
| 2003-07-11 | -34.17 |
| 2003-07-10 | -35.00 |
| 2003-07-09 | -34.17 |
| 2003-07-08 | -33.33 |
| 2003-07-07 | -33.33 |
| 2003-07-04 | -32.50 |
| 2003-07-03 | -32.50 |
| 2003-07-02 | -33.33 |
| 2003-06-30 | -35.83 |
| 2003-06-27 | -35.83 |
| 2003-06-26 | -36.67 |
| 2003-06-25 | -36.67 |
| 2003-06-24 | -35.83 |
| 2003-06-23 | -35.00 |
| 2003-06-20 | -34.17 |
| 2003-06-19 | -34.17 |
| 2003-06-18 | -34.17 |
| 2003-06-17 | -32.50 |
| 2003-06-16 | -32.50 |
| 2003-06-13 | -32.50 |
| 2003-06-12 | -33.33 |
| 2003-06-11 | -34.17 |
| 2003-06-10 | -33.33 |
| 2003-06-09 | -31.67 |
| 2003-06-06 | -31.67 |
| 2003-06-05 | -30.83 |
| 2003-06-03 | -31.67 |
| 2003-06-02 | -30.83 |
| 2003-05-30 | -34.17 |
| 2003-05-29 | -35.83 |
| 2003-05-28 | -33.33 |
| 2003-05-27 | -35.00 |
| 2003-05-26 | -35.83 |
| 2003-05-23 | -39.17 |
| 2003-05-22 | -38.33 |
| 2003-05-21 | -39.17 |
| 2003-05-20 | -39.17 |
| 2003-05-19 | -43.33 |
| 2003-05-16 | -44.17 |
| 2003-05-15 | -44.17 |
| 2003-05-14 | -44.17 |
| 2003-05-13 | -42.50 |
| 2003-05-12 | -45.00 |
| 2003-05-09 | -45.83 |
| 2003-05-07 | -45.83 |
| 2003-05-06 | -45.00 |
| 2003-05-05 | -45.00 |
| 2003-05-02 | -47.50 |
| 2003-04-30 | -48.33 |
| 2003-04-29 | -47.50 |
| 2003-04-28 | -50.00 |
| 2003-04-25 | -50.00 |
| 2003-04-24 | -50.00 |
| 2003-04-23 | -50.00 |
| 2003-04-22 | -51.67 |
| 2003-04-17 | -49.17 |
| 2003-04-16 | -49.17 |
| 2003-04-15 | -47.50 |
| 2003-04-14 | -47.50 |
| 2003-04-11 | -40.83 |
| 2003-04-10 | -41.67 |
| 2003-04-09 | -40.00 |
| 2003-04-08 | -38.33 |
| 2003-04-07 | -37.50 |
| 2003-04-04 | -38.33 |
| 2003-04-03 | -40.83 |
| 2003-04-02 | -40.00 |
| 2003-04-01 | -41.67 |
| 2003-03-31 | -40.00 |
| 2003-03-28 | -30.00 |
| 2003-03-27 | -27.50 |
| 2003-03-26 | -24.17 |
| 2003-03-25 | -23.33 |
| 2003-03-24 | -25.00 |
| 2003-03-21 | -26.67 |
| 2003-03-20 | -25.83 |
| 2003-03-19 | -25.83 |
| 2003-03-18 | -25.83 |
| 2003-03-17 | -25.83 |
| 2003-03-14 | -24.17 |
| 2003-03-13 | -26.67 |
| 2003-03-12 | -25.00 |
| 2003-03-11 | -25.00 |
| 2003-03-10 | -25.00 |
| 2003-03-07 | -26.67 |
| 2003-03-06 | -25.83 |
| 2003-03-05 | -22.50 |
| 2003-03-04 | -20.83 |
| 2003-03-03 | -16.67 |
| 2003-02-28 | -16.67 |
| 2003-02-27 | -17.50 |
| 2003-02-26 | -16.67 |
| 2003-02-25 | -20.83 |
| 2003-02-24 | -15.83 |
| 2003-02-21 | -17.50 |
| 2003-02-20 | -24.17 |
| 2003-02-19 | -29.17 |
| 2003-02-18 | -29.17 |
| 2003-02-17 | -29.17 |
| 2003-02-14 | -28.33 |
| 2003-02-13 | -27.50 |
| 2003-02-12 | -27.50 |
| 2003-02-11 | -29.17 |
| 2003-02-10 | -25.00 |
| 2003-02-07 | -23.33 |
| 2003-02-06 | -27.50 |
| 2003-02-05 | -26.67 |
| 2003-02-04 | -31.67 |
| 2003-01-30 | -33.33 |
| 2003-01-29 | -32.50 |
| 2003-01-28 | -32.50 |
| 2003-01-27 | -31.67 |
| 2003-01-24 | -31.67 |
| 2003-01-23 | -31.67 |
| 2003-01-22 | -32.50 |
| 2003-01-21 | -31.67 |
| 2003-01-20 | -31.67 |
| 2003-01-17 | -30.83 |
| 2003-01-16 | -30.00 |
| 2003-01-15 | -30.00 |
| 2003-01-14 | -30.83 |
| 2003-01-13 | -31.67 |
| 2003-01-10 | -31.67 |
| 2003-01-09 | -32.50 |
| 2003-01-08 | -32.50 |
| 2003-01-07 | -32.50 |
| 2003-01-06 | -30.83 |
| 2003-01-03 | -31.67 |
| 2003-01-02 | -32.50 |
| 2002-12-31 | -32.50 |
| 2002-12-30 | -32.50 |
| 2002-12-27 | -29.17 |
| 2002-12-24 | -29.17 |
| 2002-12-23 | -31.67 |
| 2002-12-20 | -31.67 |
| 2002-12-19 | -33.33 |
| 2002-12-18 | -31.67 |
| 2002-12-17 | -26.67 |
| 2002-12-16 | -23.33 |
| 2002-12-13 | -23.33 |
| 2002-12-12 | -23.33 |
| 2002-12-11 | -28.33 |
| 2002-12-10 | -32.50 |
| 2002-12-09 | -33.33 |
| 2002-12-06 | -33.33 |
| 2002-12-05 | -34.17 |
| 2002-12-04 | -32.50 |
| 2002-12-03 | -31.67 |
| 2002-12-02 | -33.33 |
| 2002-11-29 | -32.50 |
| 2002-11-28 | -30.83 |
| 2002-11-27 | -31.67 |
| 2002-11-26 | -32.50 |
| 2002-11-25 | -30.83 |
| 2002-11-22 | -30.83 |
| 2002-11-21 | -31.67 |
| 2002-11-20 | -30.83 |
| 2002-11-19 | -30.00 |
| 2002-11-18 | -30.00 |
| 2002-11-15 | -30.83 |
| 2002-11-14 | -30.00 |
| 2002-11-13 | -30.83 |
| 2002-11-12 | -30.83 |
| 2002-11-11 | -30.83 |
| 2002-11-08 | -30.83 |
| 2002-11-07 | -30.83 |
| 2002-11-06 | -30.83 |
| 2002-11-05 | -32.50 |
| 2002-11-04 | -30.83 |
| 2002-11-01 | -30.83 |
| 2002-10-31 | -30.83 |
| 2002-10-30 | -30.83 |
| 2002-10-29 | -30.83 |
| 2002-10-28 | -30.83 |
| 2002-10-25 | -30.83 |
| 2002-10-24 | -30.00 |
| 2002-10-23 | -30.00 |
| 2002-10-22 | -30.83 |
| 2002-10-21 | -30.83 |
| 2002-10-18 | -30.83 |
| 2002-10-17 | -30.83 |
| 2002-10-16 | -31.67 |
| 2002-10-15 | -33.33 |
| 2002-10-11 | -30.83 |
| 2002-10-10 | -30.83 |
| 2002-10-09 | -30.83 |
| 2002-10-08 | -30.83 |
| 2002-10-07 | -30.83 |
| 2002-10-04 | -30.83 |
| 2002-10-03 | -30.00 |
| 2002-10-02 | -30.00 |
| 2002-09-30 | -30.00 |
| 2002-09-27 | -28.33 |
| 2002-09-26 | -26.67 |
| 2002-09-25 | -29.17 |
| 2002-09-24 | -30.00 |
| 2002-09-23 | -32.50 |
| 2002-09-20 | -30.83 |
| 2002-09-19 | -31.67 |
| 2002-09-18 | -28.33 |
| 2002-09-17 | -19.17 |
| 2002-09-16 | -20.00 |
| 2002-09-13 | -16.67 |
| 2002-09-12 | -16.67 |
| 2002-09-11 | -16.67 |
| 2002-09-10 | -15.83 |
| 2002-09-09 | -18.33 |
| 2002-09-06 | -15.83 |
| 2002-09-05 | -15.83 |
| 2002-09-04 | -15.83 |
| 2002-09-03 | -15.83 |
| 2002-09-02 | -16.67 |
| 2002-08-30 | -14.17 |
| 2002-08-29 | -16.67 |
| 2002-08-28 | -16.67 |
| 2002-08-27 | -17.50 |
| 2002-08-26 | -16.67 |
| 2002-08-23 | -15.83 |
| 2002-08-22 | -14.17 |
| 2002-08-21 | -13.33 |
| 2002-08-20 | -11.67 |
| 2002-08-19 | -10.83 |
| 2002-08-16 | -10.00 |
| 2002-08-15 | -10.83 |
| 2002-08-14 | -12.50 |
| 2002-08-13 | -8.33 |
| 2002-08-12 | -19.17 |
| 2002-08-09 | -20.00 |
| 2002-08-08 | -20.00 |
| 2002-08-07 | -18.33 |
| 2002-08-06 | -22.50 |
| 2002-08-05 | -22.50 |
| 2002-08-02 | -19.17 |
| 2002-08-01 | -16.67 |
| 2002-07-31 | -10.83 |
| 2002-07-30 | -4.17 |
| 2002-07-29 | -4.17 |
| 2002-07-26 | -5.00 |
| 2002-07-25 | -6.67 |
| 2002-07-24 | -6.67 |
| 2002-07-23 | -10.83 |
| 2002-07-22 | -16.67 |
| 2002-07-19 | -5.00 |
| 2002-07-18 | -5.00 |
| 2002-07-17 | -10.00 |
| 2002-07-16 | -2.50 |
| 2002-07-15 | -0.83 |
| 2002-07-12 | -6.67 |
| 2002-07-11 | -7.50 |
| 2002-07-10 | 0.00 |
| 2002-07-09 | 0.00 |
| 2002-07-08 | -4.17 |
| 2002-07-05 | -4.17 |
| 2002-07-04 | -0.83 |
| 2002-07-03 | -3.33 |
| 2002-07-02 | -4.17 |
| 2002-06-28 | -1.67 |
| 2002-06-27 | -2.50 |
| 2002-06-26 | -1.67 |
| 2002-06-25 | -0.83 |
| 2002-06-24 | 0.00 |
| 2002-06-21 | 5.83 |
| 2002-06-20 | 0.83 |
| 2002-06-19 | -7.50 |
| 2002-06-18 | 4.17 |
| 2002-06-17 | 10.83 |
| 2002-06-14 | 15.00 |
| 2002-06-13 | 16.67 |
| 2002-06-12 | 17.50 |
| 2002-06-11 | 16.67 |
| 2002-06-10 | 17.50 |
| 2002-06-07 | 17.50 |
| 2002-06-06 | 20.00 |
| 2002-06-05 | 20.00 |
| 2002-06-04 | 21.67 |
| 2002-06-03 | 19.17 |
| 2002-05-31 | 20.00 |
| 2002-05-30 | 19.17 |
| 2002-05-29 | 20.83 |
| 2002-05-28 | 23.33 |
| 2002-05-27 | 24.17 |
| 2002-05-24 | 26.67 |
| 2002-05-23 | 16.67 |
| 2002-05-22 | 18.33 |
| 2002-05-21 | 18.33 |
| 2002-05-17 | 17.50 |
| 2002-05-16 | 21.67 |
| 2002-05-15 | 17.50 |
| 2002-05-14 | 16.67 |
| 2002-05-13 | 15.00 |
| 2002-05-10 | 13.33 |
| 2002-05-09 | 15.83 |
| 2002-05-08 | 18.33 |
| 2002-05-07 | 20.00 |
| 2002-05-06 | 20.83 |
| 2002-05-03 | 18.33 |
| 2002-05-02 | 20.83 |
| 2002-04-30 | 17.50 |
| 2002-04-29 | 20.83 |
| 2002-04-26 | 23.33 |
| 2002-04-25 | 23.33 |
| 2002-04-24 | 25.00 |
| 2002-04-23 | 21.67 |
| 2002-04-22 | 20.83 |
| 2002-04-19 | 20.83 |
| 2002-04-18 | 20.83 |
| 2002-04-17 | 21.67 |
| 2002-04-16 | 22.50 |
| 2002-04-15 | 27.50 |
| 2002-04-12 | 21.67 |
| 2002-04-11 | 24.17 |
| 2002-04-10 | 24.17 |
| 2002-04-09 | 25.83 |
| 2002-04-08 | 19.17 |
| 2002-04-04 | 20.00 |
| 2002-04-03 | 18.33 |
| 2002-04-02 | 10.00 |
| 2002-03-28 | 9.17 |
| 2002-03-27 | 6.67 |
| 2002-03-26 | 7.50 |
| 2002-03-25 | 6.67 |
| 2002-03-22 | 5.00 |
| 2002-03-21 | 4.17 |
| 2002-03-20 | 8.33 |
| 2002-03-19 | 8.33 |
| 2002-03-18 | 5.83 |
| 2002-03-15 | 1.67 |
| 2002-03-14 | 1.67 |
| 2002-03-13 | 5.00 |
| 2002-03-12 | 5.00 |
| 2002-03-11 | 6.67 |
| 2002-03-08 | 5.00 |
| 2002-03-07 | 5.00 |
| 2002-03-06 | 5.83 |
| 2002-03-05 | 5.00 |
| 2002-03-04 | 2.50 |
| 2002-03-01 | 6.67 |
| 2002-02-28 | 5.83 |
| 2002-02-27 | 5.83 |
| 2002-02-26 | 8.33 |
| 2002-02-25 | 5.83 |
| 2002-02-22 | 4.17 |
| 2002-02-21 | 0.83 |
| 2002-02-20 | 5.83 |
| 2002-02-19 | 8.33 |
| 2002-02-18 | 5.00 |
| 2002-02-15 | -2.50 |
| 2002-02-11 | -1.67 |
| 2002-02-08 | -5.83 |
| 2002-02-07 | -8.33 |
| 2002-02-06 | -10.00 |
| 2002-02-05 | -10.83 |
| 2002-02-04 | -10.83 |
| 2002-02-01 | -10.00 |
| 2002-01-31 | -10.00 |
| 2002-01-30 | -9.17 |
| 2002-01-29 | -6.67 |
| 2002-01-28 | -8.33 |
| 2002-01-25 | -8.33 |
| 2002-01-24 | -12.50 |
| 2002-01-23 | -17.50 |
| 2002-01-22 | -18.33 |
| 2002-01-21 | -15.00 |
| 2002-01-18 | -11.67 |
| 2002-01-17 | -11.67 |
| 2002-01-16 | -10.00 |
| 2002-01-15 | -16.67 |
| 2002-01-14 | -20.00 |
| 2002-01-11 | -20.00 |
| 2002-01-10 | -20.83 |
| 2002-01-09 | -20.00 |
| 2002-01-08 | -17.50 |
| 2002-01-07 | -18.33 |
| 2002-01-04 | -18.33 |
| 2002-01-03 | -16.67 |
| 2002-01-02 | -18.33 |
| 2001-12-31 | -19.17 |
| 2001-12-28 | -20.83 |
| 2001-12-27 | -20.00 |
| 2001-12-24 | -20.00 |
| 2001-12-21 | -20.00 |
| 2001-12-20 | -17.50 |
| 2001-12-19 | -16.67 |
| 2001-12-18 | -16.67 |
| 2001-12-17 | -15.83 |
| 2001-12-14 | -15.83 |
| 2001-12-13 | -15.83 |
| 2001-12-12 | -15.83 |
| 2001-12-11 | -16.67 |
| 2001-12-10 | -15.83 |
| 2001-12-07 | -14.17 |
| 2001-12-06 | -10.83 |
| 2001-12-05 | -15.00 |
| 2001-12-04 | -12.50 |
| 2001-12-03 | -11.67 |
| 2001-11-30 | -10.00 |
| 2001-11-29 | -9.17 |
| 2001-11-28 | -14.17 |
| 2001-11-27 | -11.67 |
| 2001-11-26 | -10.83 |
| 2001-11-23 | -11.67 |
| 2001-11-22 | -10.83 |
| 2001-11-21 | -9.17 |
| 2001-11-20 | -7.50 |
| 2001-11-19 | -13.33 |
| 2001-11-16 | -13.33 |
| 2001-11-15 | -14.17 |
| 2001-11-14 | -14.17 |
| 2001-11-13 | -13.33 |
| 2001-11-12 | -16.67 |
| 2001-11-09 | -15.00 |
| 2001-11-08 | -15.83 |
| 2001-11-07 | -16.67 |
| 2001-11-06 | -15.83 |
| 2001-11-05 | -13.33 |
| 2001-11-02 | -14.17 |
| 2001-11-01 | -13.33 |
| 2001-10-31 | -15.83 |
| 2001-10-30 | -17.50 |
| 2001-10-29 | -15.00 |
| 2001-10-26 | -10.83 |
| 2001-10-24 | -11.67 |
| 2001-10-23 | -15.00 |
| 2001-10-22 | -16.67 |
| 2001-10-19 | -16.67 |
| 2001-10-18 | -14.17 |
| 2001-10-17 | -12.50 |
| 2001-10-16 | -15.00 |
| 2001-10-15 | -14.17 |
| 2001-10-12 | -14.17 |
| 2001-10-11 | -10.00 |
| 2001-10-10 | -10.83 |
| 2001-10-09 | -16.67 |
| 2001-10-08 | -16.67 |
| 2001-10-05 | -16.67 |
| 2001-10-04 | -16.67 |
| 2001-10-03 | -12.50 |
| 2001-09-28 | -18.33 |
| 2001-09-27 | -19.17 |
| 2001-09-26 | -19.17 |
| 2001-09-25 | -15.83 |
| 2001-09-24 | -18.33 |
| 2001-09-21 | -18.33 |
| 2001-09-20 | -25.00 |
| 2001-09-19 | -25.00 |
| 2001-09-18 | -23.33 |
| 2001-09-17 | -22.50 |
| 2001-09-14 | -16.67 |
| 2001-09-13 | -13.33 |
| 2001-09-12 | -12.50 |
| 2001-09-11 | -1.67 |
| 2001-09-10 | -1.67 |
| 2001-09-07 | 0.00 |
| 2001-09-06 | -1.67 |
| 2001-09-05 | -1.67 |
| 2001-09-04 | 4.17 |
| 2001-09-03 | 0.00 |
| 2001-08-31 | 7.50 |
| 2001-08-30 | 9.17 |
| 2001-08-29 | 10.83 |
| 2001-08-28 | 14.17 |
| 2001-08-27 | 15.00 |
| 2001-08-24 | 18.33 |
| 2001-08-23 | 17.50 |
| 2001-08-22 | 10.00 |
| 2001-08-21 | 10.00 |
| 2001-08-20 | 8.33 |
| 2001-08-17 | 10.00 |
| 2001-08-16 | 13.33 |
| 2001-08-15 | 13.33 |
| 2001-08-14 | 12.50 |
| 2001-08-13 | 14.17 |
| 2001-08-10 | 17.50 |
| 2001-08-09 | 13.33 |
| 2001-08-08 | 16.67 |
| 2001-08-07 | 17.50 |
| 2001-08-06 | 18.33 |
| 2001-08-03 | 23.33 |
| 2001-08-02 | 18.33 |
| 2001-08-01 | 26.67 |
| 2001-07-31 | 23.33 |
| 2001-07-30 | 25.00 |
| 2001-07-27 | 27.50 |
| 2001-07-26 | 30.00 |
| 2001-07-24 | 28.33 |
| 2001-07-23 | 25.00 |
| 2001-07-20 | 15.83 |
| 2001-07-19 | 9.17 |
| 2001-07-18 | 15.00 |
| 2001-07-17 | 21.67 |
| 2001-07-16 | 26.67 |
| 2001-07-13 | 35.00 |
| 2001-07-12 | 40.00 |
| 2001-07-11 | 35.83 |
| 2001-07-10 | 40.83 |
| 2001-07-09 | 47.50 |
| 2001-07-05 | 40.00 |
| 2001-07-04 | 24.17 |
| 2001-07-03 | 5.00 |
| 2001-06-29 | 2.50 |
| 2001-06-28 | -3.33 |
| 2001-06-27 | -1.67 |
| 2001-06-26 | 0.00 |
| 2001-06-22 | -2.50 |
| 2001-06-21 | 2.50 |
| 2001-06-20 | -4.17 |
| 2001-06-19 | -12.50 |
| 2001-06-18 | -8.33 |
| 2001-06-15 | -6.67 |
| 2001-06-14 | -11.67 |
| 2001-06-13 | -6.67 |
| 2001-06-12 | -4.17 |
| 2001-06-11 | -5.00 |
| 2001-06-08 | -2.50 |
| 2001-06-07 | -2.50 |
| 2001-06-06 | -2.50 |
| 2001-06-05 | -1.67 |
| 2001-06-04 | 0.83 |
| 2001-06-01 | 0.00 |
| 2001-05-31 | -4.17 |
| 2001-05-30 | -4.17 |
| 2001-05-29 | 0.83 |
| 2001-05-28 | 7.50 |
| 2001-05-25 | 10.00 |
| 2001-05-24 | 4.17 |
| 2001-05-23 | 2.50 |
| 2001-05-22 | -1.67 |
| 2001-05-21 | -3.33 |
| 2001-05-18 | 1.67 |
| 2001-05-17 | 2.50 |
| 2001-05-16 | -2.50 |
| 2001-05-15 | -2.50 |
| 2001-05-14 | 2.50 |
| 2001-05-11 | -11.67 |
| 2001-05-10 | -10.00 |
| 2001-05-09 | -9.17 |
| 2001-05-08 | -3.33 |
| 2001-05-07 | 0.00 |
| 2001-05-04 | -6.67 |
| 2001-05-03 | 1.67 |
| 2001-05-02 | -8.33 |
| 2001-04-27 | -1.67 |
| 2001-04-26 | 4.17 |
| 2001-04-25 | 0.00 |
| 2001-04-24 | -12.50 |
| 2001-04-23 | -13.33 |
| 2001-04-20 | -12.50 |
| 2001-04-19 | -11.67 |
| 2001-04-18 | -13.33 |
| 2001-04-17 | -18.33 |
| 2001-04-12 | -16.67 |
| 2001-04-11 | -23.33 |
| 2001-04-10 | -22.50 |
| 2001-04-09 | -20.83 |
| 2001-04-06 | -21.67 |
| 2001-04-04 | -18.33 |
| 2001-04-03 | -24.17 |
| 2001-04-02 | -17.50 |
| 2001-03-30 | -16.67 |
| 2001-03-29 | -16.67 |
| 2001-03-28 | -24.17 |
| 2001-03-27 | -20.83 |
| 2001-03-26 | -15.83 |
| 2001-03-23 | -18.33 |
| 2001-03-22 | -13.33 |
| 2001-03-21 | -16.67 |
| 2001-03-20 | -16.67 |
| 2001-03-19 | -11.67 |
| 2001-03-16 | -16.67 |
| 2001-03-15 | -17.50 |
| 2001-03-14 | -16.67 |
| 2001-03-13 | -20.00 |
| 2001-03-12 | -16.67 |
| 2001-03-09 | -16.67 |
| 2001-03-08 | -16.67 |
| 2001-03-07 | -15.00 |
| 2001-03-06 | -15.00 |
| 2001-03-05 | -16.67 |
| 2001-03-02 | -17.50 |
| 2001-03-01 | -16.67 |
| 2001-02-28 | -12.50 |
| 2001-02-27 | -16.67 |
| 2001-02-26 | -13.33 |
| 2001-02-23 | -10.83 |
| 2001-02-22 | -11.67 |
| 2001-02-21 | -12.50 |
| 2001-02-20 | -7.50 |
| 2001-02-19 | -6.67 |
| 2001-02-16 | -6.67 |
| 2001-02-15 | -4.17 |
| 2001-02-14 | -2.50 |
| 2001-02-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy