Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-17 | 261.82 |
| 2025-12-16 | 258.72 |
| 2025-12-15 | 264.36 |
| 2025-12-12 | 268.87 |
| 2025-12-11 | 263.23 |
| 2025-12-10 | 262.39 |
| 2025-12-09 | 261.26 |
| 2025-12-08 | 266.34 |
| 2025-12-05 | 270.57 |
| 2025-12-04 | 268.59 |
| 2025-12-03 | 265.77 |
| 2025-12-02 | 270.00 |
| 2025-12-01 | 269.44 |
| 2025-11-28 | 267.18 |
| 2025-11-27 | 267.46 |
| 2025-11-26 | 267.75 |
| 2025-11-25 | 267.18 |
| 2025-11-24 | 264.08 |
| 2025-11-21 | 257.59 |
| 2025-11-20 | 266.62 |
| 2025-11-19 | 266.34 |
| 2025-11-18 | 267.46 |
| 2025-11-17 | 273.95 |
| 2025-11-14 | 276.77 |
| 2025-11-13 | 283.26 |
| 2025-11-12 | 281.28 |
| 2025-11-11 | 278.46 |
| 2025-11-10 | 277.90 |
| 2025-11-07 | 271.41 |
| 2025-11-06 | 275.08 |
| 2025-11-05 | 267.18 |
| 2025-11-04 | 267.18 |
| 2025-11-03 | 270.28 |
| 2025-10-31 | 267.46 |
| 2025-10-30 | 272.26 |
| 2025-10-28 | 272.68 |
| 2025-10-27 | 273.51 |
| 2025-10-24 | 270.20 |
| 2025-10-23 | 267.43 |
| 2025-10-22 | 264.95 |
| 2025-10-21 | 268.81 |
| 2025-10-20 | 266.33 |
| 2025-10-17 | 257.21 |
| 2025-10-16 | 266.60 |
| 2025-10-15 | 266.88 |
| 2025-10-14 | 260.80 |
| 2025-10-13 | 266.60 |
| 2025-10-10 | 272.41 |
| 2025-10-09 | 278.48 |
| 2025-10-08 | 279.31 |
| 2025-10-06 | 280.97 |
| 2025-10-03 | 283.73 |
| 2025-10-02 | 286.22 |
| 2025-09-30 | 280.14 |
| 2025-09-29 | 276.27 |
| 2025-09-26 | 269.92 |
| 2025-09-25 | 274.89 |
| 2025-09-24 | 275.44 |
| 2025-09-23 | 270.20 |
| 2025-09-22 | 272.41 |
| 2025-09-19 | 275.72 |
| 2025-09-18 | 275.44 |
| 2025-09-17 | 280.14 |
| 2025-09-16 | 273.79 |
| 2025-09-15 | 274.06 |
| 2025-09-12 | 272.96 |
| 2025-09-11 | 269.09 |
| 2025-09-10 | 270.20 |
| 2025-09-09 | 266.60 |
| 2025-09-08 | 261.91 |
| 2025-09-05 | 258.87 |
| 2025-09-04 | 253.90 |
| 2025-09-03 | 257.76 |
| 2025-09-02 | 259.70 |
| 2025-09-01 | 261.35 |
| 2025-08-29 | 253.90 |
| 2025-08-28 | 252.24 |
| 2025-08-27 | 255.00 |
| 2025-08-26 | 259.42 |
| 2025-08-25 | 264.12 |
| 2025-08-22 | 256.93 |
| 2025-08-21 | 253.90 |
| 2025-08-20 | 254.45 |
| 2025-08-19 | 253.90 |
| 2025-08-18 | 254.45 |
| 2025-08-15 | 256.38 |
| 2025-08-14 | 259.42 |
| 2025-08-13 | 260.25 |
| 2025-08-12 | 251.96 |
| 2025-08-11 | 250.86 |
| 2025-08-08 | 250.58 |
| 2025-08-07 | 253.07 |
| 2025-08-06 | 251.13 |
| 2025-08-05 | 250.30 |
| 2025-08-04 | 248.09 |
| 2025-08-01 | 245.06 |
| 2025-07-31 | 248.92 |
| 2025-07-30 | 254.45 |
| 2025-07-29 | 259.42 |
| 2025-07-28 | 259.97 |
| 2025-07-25 | 257.49 |
| 2025-07-24 | 261.35 |
| 2025-07-23 | 259.42 |
| 2025-07-22 | 253.62 |
| 2025-07-21 | 251.69 |
| 2025-07-18 | 249.75 |
| 2025-07-17 | 245.33 |
| 2025-07-16 | 245.06 |
| 2025-07-15 | 246.44 |
| 2025-07-14 | 241.19 |
| 2025-07-11 | 240.08 |
| 2025-07-10 | 238.70 |
| 2025-07-09 | 236.77 |
| 2025-07-08 | 240.36 |
| 2025-07-07 | 236.49 |
| 2025-07-04 | 237.04 |
| 2025-07-03 | 238.98 |
| 2025-07-02 | 240.36 |
| 2025-06-30 | 238.70 |
| 2025-06-27 | 241.19 |
| 2025-06-26 | 242.02 |
| 2025-06-25 | 243.95 |
| 2025-06-24 | 239.81 |
| 2025-06-23 | 232.90 |
| 2025-06-20 | 230.41 |
| 2025-06-19 | 226.55 |
| 2025-06-18 | 233.18 |
| 2025-06-17 | 237.04 |
| 2025-06-16 | 238.15 |
| 2025-06-13 | 235.11 |
| 2025-06-12 | 237.87 |
| 2025-06-11 | 241.74 |
| 2025-06-10 | 238.42 |
| 2025-06-09 | 238.42 |
| 2025-06-06 | 233.73 |
| 2025-06-05 | 234.28 |
| 2025-06-04 | 230.97 |
| 2025-06-03 | 229.03 |
| 2025-06-02 | 224.34 |
| 2025-05-30 | 225.72 |
| 2025-05-29 | 229.58 |
| 2025-05-28 | 225.44 |
| 2025-05-27 | 226.82 |
| 2025-05-26 | 224.89 |
| 2025-05-23 | 229.03 |
| 2025-05-22 | 228.20 |
| 2025-05-21 | 232.35 |
| 2025-05-20 | 229.86 |
| 2025-05-19 | 225.16 |
| 2025-05-16 | 225.44 |
| 2025-05-15 | 226.82 |
| 2025-05-14 | 229.03 |
| 2025-05-13 | 221.30 |
| 2025-05-12 | 227.93 |
| 2025-05-09 | 218.53 |
| 2025-05-08 | 216.88 |
| 2025-05-07 | 215.49 |
| 2025-05-06 | 215.49 |
| 2025-05-02 | 213.01 |
| 2025-04-30 | 207.48 |
| 2025-04-29 | 205.83 |
| 2025-04-28 | 205.27 |
| 2025-04-25 | 205.27 |
| 2025-04-24 | 203.91 |
| 2025-04-23 | 206.37 |
| 2025-04-22 | 199.53 |
| 2025-04-17 | 197.07 |
| 2025-04-16 | 191.87 |
| 2025-04-15 | 197.61 |
| 2025-04-14 | 197.07 |
| 2025-04-11 | 190.23 |
| 2025-04-10 | 187.22 |
| 2025-04-09 | 180.93 |
| 2025-04-08 | 177.92 |
| 2025-04-07 | 174.09 |
| 2025-04-03 | 216.49 |
| 2025-04-02 | 221.69 |
| 2025-04-01 | 221.41 |
| 2025-03-31 | 220.86 |
| 2025-03-28 | 224.42 |
| 2025-03-27 | 226.61 |
| 2025-03-26 | 225.24 |
| 2025-03-25 | 223.60 |
| 2025-03-24 | 230.99 |
| 2025-03-21 | 228.25 |
| 2025-03-20 | 235.64 |
| 2025-03-19 | 243.02 |
| 2025-03-18 | 242.47 |
| 2025-03-17 | 234.54 |
| 2025-03-14 | 231.81 |
| 2025-03-13 | 224.97 |
| 2025-03-12 | 227.98 |
| 2025-03-11 | 228.80 |
| 2025-03-10 | 229.34 |
| 2025-03-07 | 235.36 |
| 2025-03-06 | 236.73 |
| 2025-03-05 | 225.51 |
| 2025-03-04 | 216.49 |
| 2025-03-03 | 217.58 |
| 2025-02-28 | 216.76 |
| 2025-02-27 | 227.43 |
| 2025-02-26 | 227.70 |
| 2025-02-25 | 217.86 |
| 2025-02-24 | 221.96 |
| 2025-02-21 | 223.87 |
| 2025-02-20 | 211.29 |
| 2025-02-19 | 216.49 |
| 2025-02-18 | 217.04 |
| 2025-02-17 | 212.11 |
| 2025-02-14 | 212.11 |
| 2025-02-13 | 200.90 |
| 2025-02-12 | 201.72 |
| 2025-02-11 | 194.33 |
| 2025-02-10 | 197.07 |
| 2025-02-07 | 191.87 |
| 2025-02-06 | 188.59 |
| 2025-02-05 | 184.48 |
| 2025-02-04 | 187.22 |
| 2025-02-03 | 179.56 |
| 2025-01-28 | 179.56 |
| 2025-01-27 | 179.01 |
| 2025-01-24 | 177.10 |
| 2025-01-23 | 172.17 |
| 2025-01-22 | 173.13 |
| 2025-01-21 | 177.92 |
| 2025-01-20 | 175.18 |
| 2025-01-17 | 170.67 |
| 2025-01-16 | 170.12 |
| 2025-01-15 | 166.43 |
| 2025-01-14 | 165.88 |
| 2025-01-13 | 161.10 |
| 2025-01-10 | 163.56 |
| 2025-01-09 | 165.75 |
| 2025-01-08 | 166.29 |
| 2025-01-07 | 168.48 |
| 2025-01-06 | 171.90 |
| 2025-01-03 | 172.72 |
| 2025-01-02 | 170.53 |
| 2024-12-31 | 177.10 |
| 2024-12-30 | 176.00 |
| 2024-12-27 | 176.55 |
| 2024-12-24 | 177.65 |
| 2024-12-23 | 173.82 |
| 2024-12-20 | 172.04 |
| 2024-12-19 | 172.45 |
| 2024-12-18 | 174.09 |
| 2024-12-17 | 172.17 |
| 2024-12-16 | 172.58 |
| 2024-12-13 | 174.64 |
| 2024-12-12 | 180.93 |
| 2024-12-11 | 177.92 |
| 2024-12-10 | 180.11 |
| 2024-12-09 | 181.20 |
| 2024-12-06 | 174.09 |
| 2024-12-05 | 169.71 |
| 2024-12-04 | 171.90 |
| 2024-12-03 | 171.90 |
| 2024-12-02 | 169.99 |
| 2024-11-29 | 168.07 |
| 2024-11-28 | 166.70 |
| 2024-11-27 | 170.26 |
| 2024-11-26 | 163.56 |
| 2024-11-25 | 163.83 |
| 2024-11-22 | 164.52 |
| 2024-11-21 | 169.71 |
| 2024-11-20 | 171.08 |
| 2024-11-19 | 170.67 |
| 2024-11-18 | 169.58 |
| 2024-11-15 | 167.39 |
| 2024-11-14 | 167.39 |
| 2024-11-13 | 172.72 |
| 2024-11-12 | 173.13 |
| 2024-11-11 | 181.20 |
| 2024-11-08 | 184.76 |
| 2024-11-07 | 188.31 |
| 2024-11-06 | 182.30 |
| 2024-11-05 | 188.86 |
| 2024-11-04 | 182.84 |
| 2024-11-01 | 182.02 |
| 2024-10-31 | 179.83 |
| 2024-10-30 | 179.83 |
| 2024-10-29 | 184.48 |
| 2024-10-28 | 183.16 |
| 2024-10-25 | 183.42 |
| 2024-10-24 | 181.83 |
| 2024-10-23 | 185.28 |
| 2024-10-22 | 181.83 |
| 2024-10-21 | 181.56 |
| 2024-10-18 | 185.55 |
| 2024-10-17 | 175.72 |
| 2024-10-16 | 178.64 |
| 2024-10-15 | 179.70 |
| 2024-10-14 | 189.53 |
| 2024-10-10 | 191.66 |
| 2024-10-09 | 183.16 |
| 2024-10-08 | 187.41 |
| 2024-10-07 | 216.09 |
| 2024-10-04 | 211.58 |
| 2024-10-03 | 203.08 |
| 2024-10-02 | 207.33 |
| 2024-09-30 | 189.80 |
| 2024-09-27 | 183.42 |
| 2024-09-26 | 174.39 |
| 2024-09-25 | 163.50 |
| 2024-09-24 | 162.17 |
| 2024-09-23 | 151.68 |
| 2024-09-20 | 151.55 |
| 2024-09-19 | 148.62 |
| 2024-09-17 | 143.71 |
| 2024-09-16 | 140.79 |
| 2024-09-13 | 139.99 |
| 2024-09-12 | 138.27 |
| 2024-09-11 | 136.01 |
| 2024-09-10 | 137.87 |
| 2024-09-09 | 136.94 |
| 2024-09-05 | 140.26 |
| 2024-09-04 | 140.12 |
| 2024-09-03 | 142.78 |
| 2024-09-02 | 143.05 |
| 2024-08-30 | 147.16 |
| 2024-08-29 | 143.98 |
| 2024-08-28 | 143.05 |
| 2024-08-27 | 145.30 |
| 2024-08-26 | 143.98 |
| 2024-08-23 | 141.85 |
| 2024-08-22 | 141.98 |
| 2024-08-21 | 138.53 |
| 2024-08-20 | 140.12 |
| 2024-08-19 | 141.05 |
| 2024-08-16 | 139.19 |
| 2024-08-15 | 134.94 |
| 2024-08-14 | 134.55 |
| 2024-08-13 | 135.48 |
| 2024-08-12 | 134.55 |
| 2024-08-09 | 134.55 |
| 2024-08-08 | 131.62 |
| 2024-08-07 | 131.49 |
| 2024-08-06 | 128.44 |
| 2024-08-05 | 129.10 |
| 2024-08-02 | 132.55 |
| 2024-08-01 | 137.07 |
| 2024-07-31 | 138.53 |
| 2024-07-30 | 133.09 |
| 2024-07-29 | 136.94 |
| 2024-07-26 | 133.09 |
| 2024-07-25 | 133.35 |
| 2024-07-24 | 137.47 |
| 2024-07-23 | 139.33 |
| 2024-07-22 | 141.98 |
| 2024-07-19 | 138.80 |
| 2024-07-18 | 143.44 |
| 2024-07-17 | 142.78 |
| 2024-07-16 | 142.78 |
| 2024-07-15 | 146.77 |
| 2024-07-12 | 150.48 |
| 2024-07-11 | 144.37 |
| 2024-07-10 | 139.33 |
| 2024-07-09 | 139.73 |
| 2024-07-08 | 140.12 |
| 2024-07-05 | 142.52 |
| 2024-07-04 | 145.84 |
| 2024-07-03 | 144.37 |
| 2024-07-02 | 141.59 |
| 2024-06-28 | 140.66 |
| 2024-06-27 | 140.79 |
| 2024-06-26 | 145.30 |
| 2024-06-25 | 144.77 |
| 2024-06-24 | 144.37 |
| 2024-06-21 | 144.37 |
| 2024-06-20 | 148.49 |
| 2024-06-19 | 149.82 |
| 2024-06-18 | 142.91 |
| 2024-06-17 | 143.05 |
| 2024-06-14 | 142.65 |
| 2024-06-13 | 145.17 |
| 2024-06-12 | 142.91 |
| 2024-06-11 | 145.70 |
| 2024-06-07 | 147.83 |
| 2024-06-06 | 149.16 |
| 2024-06-05 | 147.83 |
| 2024-06-04 | 147.83 |
| 2024-06-03 | 147.30 |
| 2024-05-31 | 143.05 |
| 2024-05-30 | 145.17 |
| 2024-05-29 | 148.49 |
| 2024-05-28 | 152.61 |
| 2024-05-27 | 152.34 |
| 2024-05-24 | 149.55 |
| 2024-05-23 | 152.61 |
| 2024-05-22 | 156.86 |
| 2024-05-21 | 156.99 |
| 2024-05-20 | 163.10 |
| 2024-05-17 | 161.91 |
| 2024-05-16 | 159.38 |
| 2024-05-14 | 155.40 |
| 2024-05-13 | 155.93 |
| 2024-05-10 | 153.94 |
| 2024-05-09 | 147.96 |
| 2024-05-08 | 144.51 |
| 2024-05-07 | 146.50 |
| 2024-05-06 | 148.09 |
| 2024-05-03 | 146.50 |
| 2024-05-02 | 143.18 |
| 2024-04-30 | 136.94 |
| 2024-04-29 | 136.67 |
| 2024-04-26 | 135.74 |
| 2024-04-25 | 130.61 |
| 2024-04-24 | 129.55 |
| 2024-04-23 | 124.68 |
| 2024-04-22 | 120.07 |
| 2024-04-19 | 116.91 |
| 2024-04-18 | 119.02 |
| 2024-04-17 | 117.04 |
| 2024-04-16 | 117.17 |
| 2024-04-15 | 121.52 |
| 2024-04-12 | 123.49 |
| 2024-04-11 | 128.37 |
| 2024-04-10 | 129.02 |
| 2024-04-09 | 124.94 |
| 2024-04-08 | 123.49 |
| 2024-04-05 | 123.10 |
| 2024-04-03 | 123.10 |
| 2024-04-02 | 125.86 |
| 2024-03-28 | 120.60 |
| 2024-03-27 | 118.88 |
| 2024-03-26 | 121.78 |
| 2024-03-25 | 119.67 |
| 2024-03-22 | 120.07 |
| 2024-03-21 | 125.21 |
| 2024-03-20 | 120.86 |
| 2024-03-19 | 120.60 |
| 2024-03-18 | 123.36 |
| 2024-03-15 | 123.23 |
| 2024-03-14 | 126.13 |
| 2024-03-13 | 128.10 |
| 2024-03-12 | 128.10 |
| 2024-03-11 | 121.12 |
| 2024-03-08 | 118.09 |
| 2024-03-07 | 116.25 |
| 2024-03-06 | 118.62 |
| 2024-03-05 | 114.67 |
| 2024-03-04 | 120.46 |
| 2024-03-01 | 120.20 |
| 2024-02-29 | 119.02 |
| 2024-02-28 | 119.67 |
| 2024-02-27 | 123.36 |
| 2024-02-26 | 120.86 |
| 2024-02-23 | 122.31 |
| 2024-02-22 | 122.84 |
| 2024-02-21 | 119.28 |
| 2024-02-20 | 115.72 |
| 2024-02-19 | 114.54 |
| 2024-02-16 | 117.30 |
| 2024-02-15 | 111.77 |
| 2024-02-14 | 110.98 |
| 2024-02-09 | 108.87 |
| 2024-02-08 | 110.72 |
| 2024-02-07 | 113.35 |
| 2024-02-06 | 114.41 |
| 2024-02-05 | 105.85 |
| 2024-02-02 | 106.24 |
| 2024-02-01 | 107.29 |
| 2024-01-31 | 105.71 |
| 2024-01-30 | 108.48 |
| 2024-01-29 | 113.75 |
| 2024-01-26 | 112.04 |
| 2024-01-25 | 115.33 |
| 2024-01-24 | 111.51 |
| 2024-01-23 | 103.87 |
| 2024-01-22 | 99.00 |
| 2024-01-19 | 103.34 |
| 2024-01-18 | 104.53 |
| 2024-01-17 | 102.82 |
| 2024-01-16 | 110.72 |
| 2024-01-15 | 115.72 |
| 2024-01-12 | 115.86 |
| 2024-01-11 | 116.78 |
| 2024-01-10 | 114.01 |
| 2024-01-09 | 115.20 |
| 2024-01-08 | 115.46 |
| 2024-01-05 | 119.67 |
| 2024-01-04 | 121.39 |
| 2024-01-03 | 121.12 |
| 2024-01-02 | 123.10 |
| 2023-12-29 | 126.39 |
| 2023-12-28 | 126.92 |
| 2023-12-27 | 120.73 |
| 2023-12-22 | 116.91 |
| 2023-12-21 | 120.99 |
| 2023-12-20 | 120.73 |
| 2023-12-19 | 119.02 |
| 2023-12-18 | 120.73 |
| 2023-12-15 | 123.10 |
| 2023-12-14 | 117.83 |
| 2023-12-13 | 115.46 |
| 2023-12-12 | 117.44 |
| 2023-12-11 | 115.20 |
| 2023-12-08 | 116.78 |
| 2023-12-07 | 116.91 |
| 2023-12-06 | 118.49 |
| 2023-12-05 | 116.78 |
| 2023-12-04 | 121.12 |
| 2023-12-01 | 123.49 |
| 2023-11-30 | 126.39 |
| 2023-11-29 | 125.60 |
| 2023-11-28 | 130.47 |
| 2023-11-27 | 132.71 |
| 2023-11-24 | 132.98 |
| 2023-11-23 | 137.85 |
| 2023-11-22 | 135.21 |
| 2023-11-21 | 134.95 |
| 2023-11-20 | 135.74 |
| 2023-11-17 | 131.40 |
| 2023-11-16 | 136.40 |
| 2023-11-15 | 139.69 |
| 2023-11-14 | 130.87 |
| 2023-11-13 | 131.26 |
| 2023-11-10 | 127.97 |
| 2023-11-09 | 132.19 |
| 2023-11-08 | 132.45 |
| 2023-11-07 | 133.90 |
| 2023-11-06 | 137.98 |
| 2023-11-03 | 133.90 |
| 2023-11-02 | 128.23 |
| 2023-11-01 | 126.39 |
| 2023-10-31 | 126.79 |
| 2023-10-30 | 130.87 |
| 2023-10-27 | 130.87 |
| 2023-10-26 | 125.89 |
| 2023-10-25 | 126.53 |
| 2023-10-24 | 124.74 |
| 2023-10-20 | 127.17 |
| 2023-10-19 | 128.70 |
| 2023-10-18 | 134.70 |
| 2023-10-17 | 134.95 |
| 2023-10-16 | 133.29 |
| 2023-10-13 | 135.47 |
| 2023-10-12 | 140.83 |
| 2023-10-11 | 136.87 |
| 2023-10-10 | 133.93 |
| 2023-10-09 | 132.02 |
| 2023-10-06 | 131.63 |
| 2023-10-05 | 127.80 |
| 2023-10-04 | 127.42 |
| 2023-10-03 | 129.08 |
| 2023-09-29 | 135.47 |
| 2023-09-28 | 129.85 |
| 2023-09-27 | 133.04 |
| 2023-09-26 | 131.00 |
| 2023-09-25 | 134.19 |
| 2023-09-22 | 138.79 |
| 2023-09-21 | 133.42 |
| 2023-09-20 | 136.36 |
| 2023-09-19 | 137.89 |
| 2023-09-18 | 136.74 |
| 2023-09-15 | 140.06 |
| 2023-09-14 | 138.79 |
| 2023-09-13 | 138.15 |
| 2023-09-12 | 138.27 |
| 2023-09-11 | 139.04 |
| 2023-09-07 | 139.93 |
| 2023-09-06 | 142.87 |
| 2023-09-05 | 142.87 |
| 2023-09-04 | 147.98 |
| 2023-08-31 | 141.72 |
| 2023-08-30 | 142.62 |
| 2023-08-29 | 143.00 |
| 2023-08-28 | 138.15 |
| 2023-08-25 | 136.36 |
| 2023-08-24 | 139.55 |
| 2023-08-23 | 135.08 |
| 2023-08-22 | 133.93 |
| 2023-08-21 | 131.76 |
| 2023-08-18 | 135.98 |
| 2023-08-17 | 141.08 |
| 2023-08-16 | 140.70 |
| 2023-08-15 | 144.02 |
| 2023-08-14 | 146.45 |
| 2023-08-11 | 150.53 |
| 2023-08-10 | 152.58 |
| 2023-08-09 | 152.32 |
| 2023-08-08 | 151.43 |
| 2023-08-07 | 155.90 |
| 2023-08-04 | 155.90 |
| 2023-08-03 | 154.11 |
| 2023-08-02 | 155.26 |
| 2023-08-01 | 162.28 |
| 2023-07-31 | 162.28 |
| 2023-07-28 | 160.75 |
| 2023-07-27 | 156.92 |
| 2023-07-26 | 153.60 |
| 2023-07-25 | 154.36 |
| 2023-07-24 | 144.66 |
| 2023-07-21 | 150.15 |
| 2023-07-20 | 147.72 |
| 2023-07-19 | 148.24 |
| 2023-07-18 | 149.13 |
| 2023-07-14 | 154.11 |
| 2023-07-13 | 153.47 |
| 2023-07-12 | 147.21 |
| 2023-07-11 | 144.40 |
| 2023-07-10 | 142.36 |
| 2023-07-07 | 140.83 |
| 2023-07-06 | 142.87 |
| 2023-07-05 | 148.62 |
| 2023-07-04 | 152.32 |
| 2023-07-03 | 150.79 |
| 2023-06-30 | 145.81 |
| 2023-06-29 | 146.06 |
| 2023-06-28 | 149.38 |
| 2023-06-27 | 148.75 |
| 2023-06-26 | 144.53 |
| 2023-06-23 | 145.43 |
| 2023-06-21 | 149.64 |
| 2023-06-20 | 154.36 |
| 2023-06-19 | 157.94 |
| 2023-06-16 | 159.73 |
| 2023-06-15 | 157.17 |
| 2023-06-14 | 151.56 |
| 2023-06-13 | 153.22 |
| 2023-06-12 | 151.56 |
| 2023-06-09 | 151.04 |
| 2023-06-08 | 149.64 |
| 2023-06-07 | 148.87 |
| 2023-06-06 | 146.57 |
| 2023-06-05 | 147.09 |
| 2023-06-02 | 145.04 |
| 2023-06-01 | 135.34 |
| 2023-05-31 | 135.98 |
| 2023-05-30 | 140.32 |
| 2023-05-29 | 139.81 |
| 2023-05-25 | 142.23 |
| 2023-05-24 | 146.57 |
| 2023-05-23 | 150.28 |
| 2023-05-22 | 153.34 |
| 2023-05-19 | 150.28 |
| 2023-05-18 | 153.85 |
| 2023-05-17 | 151.43 |
| 2023-05-16 | 156.92 |
| 2023-05-15 | 156.92 |
| 2023-05-12 | 152.19 |
| 2023-05-11 | 153.60 |
| 2023-05-10 | 153.73 |
| 2023-05-09 | 154.88 |
| 2023-05-08 | 160.49 |
| 2023-05-05 | 157.43 |
| 2023-05-04 | 156.15 |
| 2023-05-03 | 152.58 |
| 2023-05-02 | 155.26 |
| 2023-04-28 | 155.39 |
| 2023-04-27 | 154.62 |
| 2023-04-26 | 153.22 |
| 2023-04-25 | 151.82 |
| 2023-04-24 | 156.14 |
| 2023-04-21 | 157.16 |
| 2023-04-20 | 161.73 |
| 2023-04-19 | 161.23 |
| 2023-04-18 | 164.78 |
| 2023-04-17 | 167.07 |
| 2023-04-14 | 163.01 |
| 2023-04-13 | 161.23 |
| 2023-04-12 | 160.72 |
| 2023-04-11 | 163.26 |
| 2023-04-06 | 160.97 |
| 2023-04-04 | 160.21 |
| 2023-04-03 | 161.73 |
| 2023-03-31 | 161.48 |
| 2023-03-30 | 160.72 |
| 2023-03-29 | 158.94 |
| 2023-03-28 | 154.11 |
| 2023-03-27 | 151.19 |
| 2023-03-24 | 155.38 |
| 2023-03-23 | 157.41 |
| 2023-03-22 | 151.57 |
| 2023-03-21 | 147.25 |
| 2023-03-20 | 144.07 |
| 2023-03-17 | 150.81 |
| 2023-03-16 | 146.87 |
| 2023-03-15 | 151.32 |
| 2023-03-14 | 147.25 |
| 2023-03-13 | 153.09 |
| 2023-03-10 | 147.63 |
| 2023-03-09 | 156.14 |
| 2023-03-08 | 157.16 |
| 2023-03-07 | 163.26 |
| 2023-03-06 | 164.28 |
| 2023-03-03 | 164.02 |
| 2023-03-02 | 161.73 |
| 2023-03-01 | 163.77 |
| 2023-02-28 | 153.98 |
| 2023-02-27 | 155.13 |
| 2023-02-24 | 157.16 |
| 2023-02-23 | 160.21 |
| 2023-02-22 | 160.97 |
| 2023-02-21 | 162.75 |
| 2023-02-20 | 166.82 |
| 2023-02-17 | 165.29 |
| 2023-02-16 | 168.60 |
| 2023-02-15 | 166.05 |
| 2023-02-14 | 169.87 |
| 2023-02-13 | 171.14 |
| 2023-02-10 | 170.63 |
| 2023-02-09 | 176.47 |
| 2023-02-08 | 172.15 |
| 2023-02-07 | 172.15 |
| 2023-02-06 | 171.39 |
| 2023-02-03 | 176.73 |
| 2023-02-02 | 180.54 |
| 2023-02-01 | 181.81 |
| 2023-01-31 | 179.52 |
| 2023-01-30 | 182.32 |
| 2023-01-27 | 189.43 |
| 2023-01-26 | 188.67 |
| 2023-01-20 | 181.81 |
| 2023-01-19 | 176.73 |
| 2023-01-18 | 177.24 |
| 2023-01-17 | 175.71 |
| 2023-01-16 | 177.49 |
| 2023-01-13 | 177.74 |
| 2023-01-12 | 174.95 |
| 2023-01-11 | 174.19 |
| 2023-01-10 | 172.66 |
| 2023-01-09 | 173.17 |
| 2023-01-06 | 168.34 |
| 2023-01-05 | 169.10 |
| 2023-01-04 | 165.80 |
| 2023-01-03 | 157.41 |
| 2022-12-30 | 153.09 |
| 2022-12-29 | 152.21 |
| 2022-12-28 | 154.62 |
| 2022-12-23 | 150.30 |
| 2022-12-22 | 151.44 |
| 2022-12-21 | 145.09 |
| 2022-12-20 | 144.07 |
| 2022-12-19 | 147.89 |
| 2022-12-16 | 149.28 |
| 2022-12-15 | 147.89 |
| 2022-12-14 | 151.57 |
| 2022-12-13 | 150.68 |
| 2022-12-12 | 148.78 |
| 2022-12-09 | 154.11 |
| 2022-12-08 | 148.52 |
| 2022-12-07 | 141.15 |
| 2022-12-06 | 148.78 |
| 2022-12-05 | 148.65 |
| 2022-12-02 | 138.48 |
| 2022-12-01 | 140.39 |
| 2022-11-30 | 137.59 |
| 2022-11-29 | 132.77 |
| 2022-11-28 | 121.33 |
| 2022-11-25 | 124.63 |
| 2022-11-24 | 125.91 |
| 2022-11-23 | 123.87 |
| 2022-11-22 | 122.60 |
| 2022-11-21 | 125.78 |
| 2022-11-18 | 129.72 |
| 2022-11-17 | 130.61 |
| 2022-11-16 | 133.27 |
| 2022-11-15 | 134.42 |
| 2022-11-14 | 124.89 |
| 2022-11-11 | 121.33 |
| 2022-11-10 | 105.83 |
| 2022-11-09 | 109.13 |
| 2022-11-08 | 111.80 |
| 2022-11-07 | 111.93 |
| 2022-11-04 | 106.21 |
| 2022-11-03 | 95.92 |
| 2022-11-02 | 102.15 |
| 2022-11-01 | 97.57 |
| 2022-10-31 | 88.30 |
| 2022-10-28 | 89.82 |
| 2022-10-27 | 97.06 |
| 2022-10-26 | 95.84 |
| 2022-10-25 | 94.00 |
| 2022-10-24 | 94.00 |
| 2022-10-21 | 106.87 |
| 2022-10-20 | 107.49 |
| 2022-10-19 | 110.55 |
| 2022-10-18 | 115.33 |
| 2022-10-17 | 111.41 |
| 2022-10-14 | 111.29 |
| 2022-10-13 | 109.20 |
| 2022-10-12 | 112.76 |
| 2022-10-11 | 114.48 |
| 2022-10-10 | 118.89 |
| 2022-10-07 | 125.39 |
| 2022-10-06 | 128.82 |
| 2022-10-05 | 129.68 |
| 2022-10-03 | 117.17 |
| 2022-09-30 | 119.38 |
| 2022-09-29 | 118.28 |
| 2022-09-28 | 119.50 |
| 2022-09-27 | 127.11 |
| 2022-09-26 | 126.86 |
| 2022-09-23 | 127.84 |
| 2022-09-22 | 130.66 |
| 2022-09-21 | 134.34 |
| 2022-09-20 | 138.39 |
| 2022-09-19 | 135.32 |
| 2022-09-16 | 137.90 |
| 2022-09-15 | 139.86 |
| 2022-09-14 | 139.12 |
| 2022-09-13 | 144.89 |
| 2022-09-09 | 145.26 |
| 2022-09-08 | 138.88 |
| 2022-09-07 | 141.21 |
| 2022-09-06 | 142.93 |
| 2022-09-05 | 142.80 |
| 2022-09-02 | 145.75 |
| 2022-09-01 | 147.71 |
| 2022-08-31 | 151.39 |
| 2022-08-30 | 151.39 |
| 2022-08-29 | 151.63 |
| 2022-08-26 | 153.84 |
| 2022-08-25 | 151.39 |
| 2022-08-24 | 142.80 |
| 2022-08-23 | 145.75 |
| 2022-08-22 | 148.69 |
| 2022-08-19 | 149.18 |
| 2022-08-18 | 148.69 |
| 2022-08-17 | 150.41 |
| 2022-08-16 | 149.43 |
| 2022-08-15 | 152.37 |
| 2022-08-12 | 154.09 |
| 2022-08-11 | 152.37 |
| 2022-08-10 | 146.97 |
| 2022-08-09 | 151.39 |
| 2022-08-08 | 152.12 |
| 2022-08-05 | 153.84 |
| 2022-08-04 | 153.59 |
| 2022-08-03 | 148.69 |
| 2022-08-02 | 147.71 |
| 2022-08-01 | 153.59 |
| 2022-07-29 | 153.59 |
| 2022-07-28 | 158.99 |
| 2022-07-27 | 159.97 |
| 2022-07-26 | 163.16 |
| 2022-07-25 | 158.99 |
| 2022-07-22 | 158.75 |
| 2022-07-21 | 158.50 |
| 2022-07-20 | 162.91 |
| 2022-07-19 | 160.22 |
| 2022-07-18 | 161.93 |
| 2022-07-15 | 155.56 |
| 2022-07-14 | 160.46 |
| 2022-07-13 | 161.69 |
| 2022-07-12 | 161.93 |
| 2022-07-11 | 165.37 |
| 2022-07-08 | 172.48 |
| 2022-07-07 | 171.99 |
| 2022-07-06 | 170.03 |
| 2022-07-05 | 173.71 |
| 2022-07-04 | 173.22 |
| 2022-06-30 | 173.22 |
| 2022-06-29 | 174.44 |
| 2022-06-28 | 178.61 |
| 2022-06-27 | 176.89 |
| 2022-06-24 | 170.27 |
| 2022-06-23 | 165.12 |
| 2022-06-22 | 161.69 |
| 2022-06-21 | 168.31 |
| 2022-06-20 | 163.90 |
| 2022-06-17 | 163.16 |
| 2022-06-16 | 159.48 |
| 2022-06-15 | 165.37 |
| 2022-06-14 | 161.93 |
| 2022-06-13 | 161.69 |
| 2022-06-10 | 171.25 |
| 2022-06-09 | 171.74 |
| 2022-06-08 | 172.97 |
| 2022-06-07 | 167.33 |
| 2022-06-06 | 168.56 |
| 2022-06-02 | 161.69 |
| 2022-06-01 | 163.90 |
| 2022-05-31 | 165.12 |
| 2022-05-30 | 161.44 |
| 2022-05-27 | 156.54 |
| 2022-05-26 | 148.94 |
| 2022-05-25 | 149.92 |
| 2022-05-24 | 149.18 |
| 2022-05-23 | 152.86 |
| 2022-05-20 | 155.80 |
| 2022-05-19 | 148.69 |
| 2022-05-18 | 154.33 |
| 2022-05-17 | 154.09 |
| 2022-05-16 | 145.99 |
| 2022-05-13 | 145.26 |
| 2022-05-12 | 138.76 |
| 2022-05-11 | 144.77 |
| 2022-05-10 | 141.82 |
| 2022-05-06 | 146.97 |
| 2022-05-05 | 156.05 |
| 2022-05-04 | 157.27 |
| 2022-05-03 | 160.22 |
| 2022-04-29 | 160.22 |
| 2022-04-28 | 149.92 |
| 2022-04-27 | 145.99 |
| 2022-04-26 | 145.99 |
| 2022-04-25 | 146.24 |
| 2022-04-22 | 154.54 |
| 2022-04-21 | 155.03 |
| 2022-04-20 | 157.96 |
| 2022-04-19 | 159.18 |
| 2022-04-14 | 165.29 |
| 2022-04-13 | 163.58 |
| 2022-04-12 | 162.85 |
| 2022-04-11 | 161.63 |
| 2022-04-08 | 169.93 |
| 2022-04-07 | 168.95 |
| 2022-04-06 | 171.89 |
| 2022-04-04 | 177.26 |
| 2022-04-01 | 171.89 |
| 2022-03-31 | 172.13 |
| 2022-03-30 | 173.60 |
| 2022-03-29 | 170.18 |
| 2022-03-28 | 167.24 |
| 2022-03-25 | 163.58 |
| 2022-03-24 | 170.42 |
| 2022-03-23 | 172.62 |
| 2022-03-22 | 169.69 |
| 2022-03-21 | 161.38 |
| 2022-03-18 | 164.56 |
| 2022-03-17 | 164.80 |
| 2022-03-16 | 147.21 |
| 2022-03-15 | 127.79 |
| 2022-03-14 | 141.84 |
| 2022-03-11 | 154.05 |
| 2022-03-10 | 157.72 |
| 2022-03-09 | 153.81 |
| 2022-03-08 | 155.03 |
| 2022-03-07 | 159.18 |
| 2022-03-04 | 169.44 |
| 2022-03-03 | 176.53 |
| 2022-03-02 | 174.82 |
| 2022-03-01 | 179.46 |
| 2022-02-28 | 179.46 |
| 2022-02-25 | 179.95 |
| 2022-02-24 | 181.66 |
| 2022-02-23 | 190.70 |
| 2022-02-22 | 188.50 |
| 2022-02-21 | 197.29 |
| 2022-02-18 | 199.00 |
| 2022-02-17 | 204.38 |
| 2022-02-16 | 203.15 |
| 2022-02-15 | 198.76 |
| 2022-02-14 | 201.44 |
| 2022-02-11 | 205.60 |
| 2022-02-10 | 205.84 |
| 2022-02-09 | 204.86 |
| 2022-02-08 | 199.00 |
| 2022-02-07 | 201.44 |
| 2022-02-04 | 201.69 |
| 2022-01-31 | 192.89 |
| 2022-01-28 | 189.23 |
| 2022-01-27 | 192.16 |
| 2022-01-26 | 198.02 |
| 2022-01-25 | 198.02 |
| 2022-01-24 | 202.91 |
| 2022-01-21 | 206.09 |
| 2022-01-20 | 206.33 |
| 2022-01-19 | 195.83 |
| 2022-01-18 | 196.31 |
| 2022-01-17 | 197.29 |
| 2022-01-14 | 199.00 |
| 2022-01-13 | 199.98 |
| 2022-01-12 | 199.25 |
| 2022-01-11 | 191.43 |
| 2022-01-10 | 191.18 |
| 2022-01-07 | 188.74 |
| 2022-01-06 | 183.61 |
| 2022-01-05 | 181.41 |
| 2022-01-04 | 186.30 |
| 2022-01-03 | 185.81 |
| 2021-12-31 | 187.28 |
| 2021-12-30 | 184.34 |
| 2021-12-29 | 183.37 |
| 2021-12-28 | 186.05 |
| 2021-12-24 | 185.57 |
| 2021-12-23 | 185.08 |
| 2021-12-22 | 183.37 |
| 2021-12-21 | 182.15 |
| 2021-12-20 | 179.70 |
| 2021-12-17 | 185.08 |
| 2021-12-16 | 188.99 |
| 2021-12-15 | 188.01 |
| 2021-12-14 | 190.21 |
| 2021-12-13 | 194.85 |
| 2021-12-10 | 194.60 |
| 2021-12-09 | 197.78 |
| 2021-12-08 | 195.09 |
| 2021-12-07 | 194.85 |
| 2021-12-06 | 187.03 |
| 2021-12-03 | 192.16 |
| 2021-12-02 | 192.65 |
| 2021-12-01 | 191.18 |
| 2021-11-30 | 188.50 |
| 2021-11-29 | 194.85 |
| 2021-11-26 | 196.31 |
| 2021-11-25 | 204.38 |
| 2021-11-24 | 203.64 |
| 2021-11-23 | 203.15 |
| 2021-11-22 | 206.57 |
| 2021-11-19 | 207.55 |
| 2021-11-18 | 210.24 |
| 2021-11-17 | 214.88 |
| 2021-11-16 | 215.12 |
| 2021-11-15 | 212.19 |
| 2021-11-12 | 211.46 |
| 2021-11-11 | 210.73 |
| 2021-11-10 | 207.31 |
| 2021-11-09 | 204.86 |
| 2021-11-08 | 204.86 |
| 2021-11-05 | 206.33 |
| 2021-11-04 | 209.99 |
| 2021-11-03 | 207.31 |
| 2021-11-02 | 209.02 |
| 2021-11-01 | 209.02 |
| 2021-10-29 | 211.70 |
| 2021-10-28 | 213.17 |
| 2021-10-27 | 214.37 |
| 2021-10-26 | 219.15 |
| 2021-10-25 | 220.35 |
| 2021-10-22 | 220.11 |
| 2021-10-21 | 218.43 |
| 2021-10-20 | 220.83 |
| 2021-10-19 | 216.28 |
| 2021-10-18 | 212.21 |
| 2021-10-15 | 210.78 |
| 2021-10-12 | 206.23 |
| 2021-10-11 | 210.30 |
| 2021-10-08 | 204.80 |
| 2021-10-07 | 203.36 |
| 2021-10-06 | 194.51 |
| 2021-10-05 | 196.18 |
| 2021-10-04 | 195.70 |
| 2021-09-30 | 201.69 |
| 2021-09-29 | 202.88 |
| 2021-09-28 | 200.49 |
| 2021-09-27 | 196.90 |
| 2021-09-24 | 197.38 |
| 2021-09-23 | 201.21 |
| 2021-09-21 | 197.38 |
| 2021-09-20 | 196.18 |
| 2021-09-17 | 205.99 |
| 2021-09-16 | 203.36 |
| 2021-09-15 | 208.38 |
| 2021-09-14 | 212.93 |
| 2021-09-13 | 216.52 |
| 2021-09-10 | 221.06 |
| 2021-09-09 | 215.08 |
| 2021-09-08 | 221.78 |
| 2021-09-07 | 222.74 |
| 2021-09-06 | 220.11 |
| 2021-09-03 | 217.48 |
| 2021-09-02 | 219.39 |
| 2021-09-01 | 218.19 |
| 2021-08-31 | 216.04 |
| 2021-08-30 | 212.21 |
| 2021-08-27 | 210.54 |
| 2021-08-26 | 210.78 |
| 2021-08-25 | 214.13 |
| 2021-08-24 | 213.89 |
| 2021-08-23 | 207.19 |
| 2021-08-20 | 203.60 |
| 2021-08-19 | 209.10 |
| 2021-08-18 | 215.56 |
| 2021-08-17 | 214.13 |
| 2021-08-16 | 219.63 |
| 2021-08-13 | 221.78 |
| 2021-08-12 | 222.74 |
| 2021-08-11 | 224.65 |
| 2021-08-10 | 223.94 |
| 2021-08-09 | 220.11 |
| 2021-08-06 | 219.39 |
| 2021-08-05 | 219.63 |
| 2021-08-04 | 222.26 |
| 2021-08-03 | 219.15 |
| 2021-08-02 | 219.63 |
| 2021-07-30 | 217.24 |
| 2021-07-29 | 221.06 |
| 2021-07-28 | 211.49 |
| 2021-07-27 | 206.95 |
| 2021-07-26 | 219.39 |
| 2021-07-23 | 233.27 |
| 2021-07-22 | 237.81 |
| 2021-07-21 | 232.07 |
| 2021-07-20 | 232.07 |
| 2021-07-19 | 234.94 |
| 2021-07-16 | 242.12 |
| 2021-07-15 | 240.92 |
| 2021-07-14 | 238.53 |
| 2021-07-13 | 240.68 |
| 2021-07-12 | 236.14 |
| 2021-07-09 | 234.22 |
| 2021-07-08 | 231.83 |
| 2021-07-07 | 241.40 |
| 2021-07-06 | 241.64 |
| 2021-07-05 | 242.60 |
| 2021-07-02 | 243.79 |
| 2021-06-30 | 249.77 |
| 2021-06-29 | 251.93 |
| 2021-06-28 | 254.56 |
| 2021-06-25 | 254.32 |
| 2021-06-24 | 250.25 |
| 2021-06-23 | 249.53 |
| 2021-06-22 | 242.84 |
| 2021-06-21 | 245.23 |
| 2021-06-18 | 248.82 |
| 2021-06-17 | 245.47 |
| 2021-06-16 | 244.51 |
| 2021-06-15 | 246.90 |
| 2021-06-11 | 249.30 |
| 2021-06-10 | 247.86 |
| 2021-06-09 | 248.10 |
| 2021-06-08 | 248.34 |
| 2021-06-07 | 248.58 |
| 2021-06-04 | 249.77 |
| 2021-06-03 | 250.01 |
| 2021-06-02 | 253.84 |
| 2021-06-01 | 256.23 |
| 2021-05-31 | 251.69 |
| 2021-05-28 | 251.93 |
| 2021-05-27 | 251.45 |
| 2021-05-26 | 251.45 |
| 2021-05-25 | 249.06 |
| 2021-05-24 | 242.84 |
| 2021-05-21 | 242.60 |
| 2021-05-20 | 242.36 |
| 2021-05-18 | 244.27 |
| 2021-05-17 | 239.49 |
| 2021-05-14 | 237.33 |
| 2021-05-13 | 234.70 |
| 2021-05-12 | 239.73 |
| 2021-05-11 | 236.38 |
| 2021-05-10 | 243.79 |
| 2021-05-07 | 244.75 |
| 2021-05-06 | 244.27 |
| 2021-05-05 | 242.60 |
| 2021-05-04 | 244.27 |
| 2021-05-03 | 240.68 |
| 2021-04-30 | 244.51 |
| 2021-04-29 | 252.41 |
| 2021-04-28 | 247.86 |
| 2021-04-27 | 245.73 |
| 2021-04-26 | 246.44 |
| 2021-04-23 | 248.10 |
| 2021-04-22 | 243.83 |
| 2021-04-21 | 242.64 |
| 2021-04-20 | 248.10 |
| 2021-04-19 | 248.33 |
| 2021-04-16 | 246.67 |
| 2021-04-15 | 244.07 |
| 2021-04-14 | 246.20 |
| 2021-04-13 | 242.88 |
| 2021-04-12 | 239.56 |
| 2021-04-09 | 243.83 |
| 2021-04-08 | 247.15 |
| 2021-04-07 | 242.64 |
| 2021-04-01 | 245.73 |
| 2021-03-31 | 239.80 |
| 2021-03-30 | 241.69 |
| 2021-03-29 | 239.32 |
| 2021-03-26 | 238.61 |
| 2021-03-25 | 233.87 |
| 2021-03-24 | 233.40 |
| 2021-03-23 | 241.46 |
| 2021-03-22 | 245.01 |
| 2021-03-19 | 245.96 |
| 2021-03-18 | 251.65 |
| 2021-03-17 | 247.39 |
| 2021-03-16 | 246.91 |
| 2021-03-15 | 245.25 |
| 2021-03-12 | 243.83 |
| 2021-03-11 | 250.71 |
| 2021-03-10 | 245.49 |
| 2021-03-09 | 243.35 |
| 2021-03-08 | 240.75 |
| 2021-03-05 | 246.67 |
| 2021-03-04 | 248.81 |
| 2021-03-03 | 255.68 |
| 2021-03-02 | 246.67 |
| 2021-03-01 | 250.71 |
| 2021-02-26 | 246.44 |
| 2021-02-25 | 259.48 |
| 2021-02-24 | 254.26 |
| 2021-02-23 | 265.17 |
| 2021-02-22 | 261.85 |
| 2021-02-19 | 265.17 |
| 2021-02-18 | 264.93 |
| 2021-02-17 | 270.39 |
| 2021-02-16 | 266.36 |
| 2021-02-11 | 259.48 |
| 2021-02-10 | 258.77 |
| 2021-02-09 | 250.71 |
| 2021-02-08 | 249.76 |
| 2021-02-05 | 249.52 |
| 2021-02-04 | 246.67 |
| 2021-02-03 | 249.28 |
| 2021-02-02 | 248.81 |
| 2021-02-01 | 244.54 |
| 2021-01-29 | 237.43 |
| 2021-01-28 | 240.27 |
| 2021-01-27 | 249.28 |
| 2021-01-26 | 250.47 |
| 2021-01-25 | 259.00 |
| 2021-01-22 | 251.18 |
| 2021-01-21 | 256.40 |
| 2021-01-20 | 256.63 |
| 2021-01-19 | 253.31 |
| 2021-01-18 | 243.83 |
| 2021-01-15 | 241.22 |
| 2021-01-14 | 239.56 |
| 2021-01-13 | 236.72 |
| 2021-01-12 | 236.72 |
| 2021-01-11 | 233.40 |
| 2021-01-08 | 232.21 |
| 2021-01-07 | 228.42 |
| 2021-01-06 | 230.08 |
| 2021-01-05 | 228.89 |
| 2021-01-04 | 227.70 |
| 2020-12-31 | 224.86 |
| 2020-12-30 | 224.15 |
| 2020-12-29 | 217.03 |
| 2020-12-28 | 213.95 |
| 2020-12-24 | 215.37 |
| 2020-12-23 | 214.43 |
| 2020-12-22 | 211.82 |
| 2020-12-21 | 213.71 |
| 2020-12-18 | 215.37 |
| 2020-12-17 | 218.46 |
| 2020-12-16 | 216.32 |
| 2020-12-15 | 213.00 |
| 2020-12-14 | 215.14 |
| 2020-12-11 | 216.56 |
| 2020-12-10 | 215.37 |
| 2020-12-09 | 216.32 |
| 2020-12-08 | 213.71 |
| 2020-12-07 | 215.61 |
| 2020-12-04 | 219.88 |
| 2020-12-03 | 218.93 |
| 2020-12-02 | 216.32 |
| 2020-12-01 | 216.80 |
| 2020-11-30 | 214.90 |
| 2020-11-27 | 221.06 |
| 2020-11-26 | 219.41 |
| 2020-11-25 | 217.51 |
| 2020-11-24 | 217.03 |
| 2020-11-23 | 215.85 |
| 2020-11-20 | 215.14 |
| 2020-11-19 | 214.43 |
| 2020-11-18 | 216.32 |
| 2020-11-17 | 215.14 |
| 2020-11-16 | 214.66 |
| 2020-11-13 | 211.82 |
| 2020-11-12 | 212.29 |
| 2020-11-11 | 213.00 |
| 2020-11-10 | 213.00 |
| 2020-11-09 | 210.16 |
| 2020-11-06 | 206.84 |
| 2020-11-05 | 204.70 |
| 2020-11-04 | 196.40 |
| 2020-11-03 | 197.83 |
| 2020-11-02 | 191.66 |
| 2020-10-30 | 187.39 |
| 2020-10-29 | 193.08 |
| 2020-10-28 | 194.01 |
| 2020-10-27 | 194.70 |
| 2020-10-23 | 196.78 |
| 2020-10-22 | 195.16 |
| 2020-10-21 | 194.93 |
| 2020-10-20 | 192.62 |
| 2020-10-19 | 192.39 |
| 2020-10-16 | 191.01 |
| 2020-10-15 | 187.54 |
| 2020-10-14 | 193.55 |
| 2020-10-12 | 194.24 |
| 2020-10-09 | 188.47 |
| 2020-10-08 | 188.00 |
| 2020-10-07 | 189.39 |
| 2020-10-06 | 186.16 |
| 2020-10-05 | 183.15 |
| 2020-09-30 | 180.38 |
| 2020-09-29 | 178.07 |
| 2020-09-28 | 180.38 |
| 2020-09-25 | 177.84 |
| 2020-09-24 | 178.53 |
| 2020-09-23 | 183.15 |
| 2020-09-22 | 182.92 |
| 2020-09-21 | 185.46 |
| 2020-09-18 | 191.47 |
| 2020-09-17 | 190.08 |
| 2020-09-16 | 194.24 |
| 2020-09-15 | 194.70 |
| 2020-09-14 | 193.32 |
| 2020-09-11 | 191.70 |
| 2020-09-10 | 190.31 |
| 2020-09-09 | 191.47 |
| 2020-09-08 | 193.08 |
| 2020-09-07 | 193.78 |
| 2020-09-04 | 194.70 |
| 2020-09-03 | 197.01 |
| 2020-09-02 | 198.17 |
| 2020-09-01 | 198.86 |
| 2020-08-31 | 198.40 |
| 2020-08-28 | 201.63 |
| 2020-08-27 | 199.78 |
| 2020-08-26 | 201.63 |
| 2020-08-25 | 202.09 |
| 2020-08-24 | 202.32 |
| 2020-08-21 | 197.70 |
| 2020-08-20 | 193.78 |
| 2020-08-19 | 198.86 |
| 2020-08-18 | 200.48 |
| 2020-08-17 | 200.24 |
| 2020-08-14 | 198.17 |
| 2020-08-13 | 199.09 |
| 2020-08-12 | 198.86 |
| 2020-08-11 | 195.16 |
| 2020-08-10 | 189.85 |
| 2020-08-07 | 190.77 |
| 2020-08-06 | 195.62 |
| 2020-08-05 | 197.93 |
| 2020-08-04 | 195.86 |
| 2020-08-03 | 190.08 |
| 2020-07-31 | 191.70 |
| 2020-07-30 | 192.62 |
| 2020-07-29 | 194.70 |
| 2020-07-28 | 194.01 |
| 2020-07-27 | 192.85 |
| 2020-07-24 | 192.85 |
| 2020-07-23 | 199.09 |
| 2020-07-22 | 196.55 |
| 2020-07-21 | 203.48 |
| 2020-07-20 | 197.01 |
| 2020-07-17 | 197.93 |
| 2020-07-16 | 196.32 |
| 2020-07-15 | 202.32 |
| 2020-07-14 | 202.09 |
| 2020-07-13 | 205.79 |
| 2020-07-10 | 204.17 |
| 2020-07-09 | 210.41 |
| 2020-07-08 | 208.79 |
| 2020-07-07 | 207.63 |
| 2020-07-06 | 211.10 |
| 2020-07-03 | 199.32 |
| 2020-07-02 | 196.78 |
| 2020-06-30 | 187.54 |
| 2020-06-29 | 185.92 |
| 2020-06-26 | 188.70 |
| 2020-06-24 | 191.47 |
| 2020-06-23 | 192.85 |
| 2020-06-22 | 188.70 |
| 2020-06-19 | 189.39 |
| 2020-06-18 | 187.31 |
| 2020-06-17 | 187.54 |
| 2020-06-16 | 186.39 |
| 2020-06-15 | 179.46 |
| 2020-06-12 | 185.23 |
| 2020-06-11 | 187.08 |
| 2020-06-10 | 194.01 |
| 2020-06-09 | 193.78 |
| 2020-06-08 | 190.31 |
| 2020-06-05 | 190.31 |
| 2020-06-04 | 185.46 |
| 2020-06-03 | 185.00 |
| 2020-06-02 | 180.15 |
| 2020-06-01 | 176.92 |
| 2020-05-29 | 167.91 |
| 2020-05-28 | 169.64 |
| 2020-05-27 | 171.37 |
| 2020-05-26 | 173.11 |
| 2020-05-25 | 167.33 |
| 2020-05-22 | 167.33 |
| 2020-05-21 | 182.34 |
| 2020-05-20 | 184.65 |
| 2020-05-19 | 184.08 |
| 2020-05-18 | 179.46 |
| 2020-05-15 | 177.15 |
| 2020-05-14 | 177.15 |
| 2020-05-13 | 181.19 |
| 2020-05-12 | 182.34 |
| 2020-05-11 | 186.39 |
| 2020-05-08 | 181.77 |
| 2020-05-07 | 178.88 |
| 2020-05-06 | 181.19 |
| 2020-05-05 | 177.15 |
| 2020-05-04 | 174.26 |
| 2020-04-29 | 185.81 |
| 2020-04-28 | 185.81 |
| 2020-04-27 | 181.88 |
| 2020-04-24 | 176.71 |
| 2020-04-23 | 177.86 |
| 2020-04-22 | 177.28 |
| 2020-04-21 | 176.13 |
| 2020-04-20 | 183.03 |
| 2020-04-17 | 182.46 |
| 2020-04-16 | 179.01 |
| 2020-04-15 | 179.58 |
| 2020-04-14 | 184.18 |
| 2020-04-09 | 181.88 |
| 2020-04-08 | 178.43 |
| 2020-04-07 | 181.88 |
| 2020-04-06 | 175.56 |
| 2020-04-03 | 169.80 |
| 2020-04-02 | 170.38 |
| 2020-04-01 | 168.08 |
| 2020-03-31 | 174.40 |
| 2020-03-30 | 169.23 |
| 2020-03-27 | 173.25 |
| 2020-03-26 | 171.53 |
| 2020-03-25 | 173.83 |
| 2020-03-24 | 165.20 |
| 2020-03-23 | 153.12 |
| 2020-03-20 | 165.78 |
| 2020-03-19 | 153.12 |
| 2020-03-18 | 160.60 |
| 2020-03-17 | 171.53 |
| 2020-03-16 | 170.38 |
| 2020-03-13 | 180.16 |
| 2020-03-12 | 183.61 |
| 2020-03-11 | 194.54 |
| 2020-03-10 | 195.69 |
| 2020-03-09 | 192.81 |
| 2020-03-06 | 204.89 |
| 2020-03-05 | 211.22 |
| 2020-03-04 | 205.47 |
| 2020-03-03 | 206.04 |
| 2020-03-02 | 206.62 |
| 2020-02-28 | 204.32 |
| 2020-02-27 | 212.37 |
| 2020-02-26 | 210.07 |
| 2020-02-25 | 211.80 |
| 2020-02-24 | 211.22 |
| 2020-02-21 | 216.40 |
| 2020-02-20 | 219.28 |
| 2020-02-19 | 220.43 |
| 2020-02-18 | 218.70 |
| 2020-02-17 | 223.88 |
| 2020-02-14 | 222.15 |
| 2020-02-13 | 221.58 |
| 2020-02-12 | 222.73 |
| 2020-02-11 | 219.28 |
| 2020-02-10 | 215.25 |
| 2020-02-07 | 216.97 |
| 2020-02-06 | 218.70 |
| 2020-02-05 | 210.07 |
| 2020-02-04 | 208.92 |
| 2020-02-03 | 204.89 |
| 2020-01-31 | 204.89 |
| 2020-01-30 | 206.62 |
| 2020-01-29 | 214.10 |
| 2020-01-24 | 223.30 |
| 2020-01-23 | 222.15 |
| 2020-01-22 | 228.48 |
| 2020-01-21 | 223.88 |
| 2020-01-20 | 233.08 |
| 2020-01-17 | 235.96 |
| 2020-01-16 | 233.66 |
| 2020-01-15 | 233.08 |
| 2020-01-14 | 234.23 |
| 2020-01-13 | 235.38 |
| 2020-01-10 | 231.36 |
| 2020-01-09 | 231.36 |
| 2020-01-08 | 225.03 |
| 2020-01-07 | 227.33 |
| 2020-01-06 | 227.33 |
| 2020-01-03 | 229.63 |
| 2020-01-02 | 230.21 |
| 2019-12-31 | 227.33 |
| 2019-12-30 | 228.48 |
| 2019-12-27 | 226.75 |
| 2019-12-24 | 222.15 |
| 2019-12-23 | 223.30 |
| 2019-12-20 | 223.88 |
| 2019-12-19 | 222.15 |
| 2019-12-18 | 222.73 |
| 2019-12-17 | 222.15 |
| 2019-12-16 | 218.70 |
| 2019-12-13 | 220.43 |
| 2019-12-12 | 212.95 |
| 2019-12-11 | 208.35 |
| 2019-12-10 | 206.04 |
| 2019-12-09 | 207.19 |
| 2019-12-06 | 206.62 |
| 2019-12-05 | 204.32 |
| 2019-12-04 | 202.02 |
| 2019-12-03 | 205.47 |
| 2019-12-02 | 206.62 |
| 2019-11-29 | 204.89 |
| 2019-11-28 | 211.22 |
| 2019-11-27 | 212.37 |
| 2019-11-26 | 211.80 |
| 2019-11-25 | 212.37 |
| 2019-11-22 | 207.77 |
| 2019-11-21 | 206.04 |
| 2019-11-20 | 211.22 |
| 2019-11-19 | 213.52 |
| 2019-11-18 | 208.35 |
| 2019-11-15 | 204.89 |
| 2019-11-14 | 205.47 |
| 2019-11-13 | 207.19 |
| 2019-11-12 | 212.95 |
| 2019-11-11 | 211.80 |
| 2019-11-08 | 219.85 |
| 2019-11-07 | 222.15 |
| 2019-11-06 | 220.43 |
| 2019-11-05 | 220.43 |
| 2019-11-04 | 219.28 |
| 2019-11-01 | 214.10 |
| 2019-10-31 | 211.22 |
| 2019-10-30 | 208.58 |
| 2019-10-29 | 210.25 |
| 2019-10-28 | 210.81 |
| 2019-10-25 | 209.13 |
| 2019-10-24 | 209.13 |
| 2019-10-23 | 207.46 |
| 2019-10-22 | 209.69 |
| 2019-10-21 | 208.58 |
| 2019-10-18 | 209.13 |
| 2019-10-17 | 210.81 |
| 2019-10-16 | 208.02 |
| 2019-10-15 | 206.34 |
| 2019-10-14 | 206.90 |
| 2019-10-11 | 205.22 |
| 2019-10-10 | 197.40 |
| 2019-10-09 | 197.40 |
| 2019-10-08 | 199.63 |
| 2019-10-04 | 198.51 |
| 2019-10-03 | 201.87 |
| 2019-10-02 | 200.75 |
| 2019-09-30 | 201.31 |
| 2019-09-27 | 200.19 |
| 2019-09-26 | 200.75 |
| 2019-09-25 | 200.19 |
| 2019-09-24 | 204.10 |
| 2019-09-23 | 202.99 |
| 2019-09-20 | 205.78 |
| 2019-09-19 | 205.78 |
| 2019-09-18 | 209.13 |
| 2019-09-17 | 209.13 |
| 2019-09-16 | 212.49 |
| 2019-09-13 | 215.28 |
| 2019-09-12 | 212.49 |
| 2019-09-11 | 212.49 |
| 2019-09-10 | 208.02 |
| 2019-09-09 | 208.02 |
| 2019-09-06 | 206.90 |
| 2019-09-05 | 206.34 |
| 2019-09-04 | 205.22 |
| 2019-09-03 | 194.04 |
| 2019-09-02 | 195.16 |
| 2019-08-30 | 196.28 |
| 2019-08-29 | 195.72 |
| 2019-08-28 | 194.60 |
| 2019-08-27 | 195.16 |
| 2019-08-26 | 195.72 |
| 2019-08-23 | 200.75 |
| 2019-08-22 | 199.63 |
| 2019-08-21 | 201.87 |
| 2019-08-20 | 201.87 |
| 2019-08-19 | 201.31 |
| 2019-08-16 | 196.28 |
| 2019-08-15 | 192.92 |
| 2019-08-14 | 190.13 |
| 2019-08-13 | 190.69 |
| 2019-08-12 | 196.28 |
| 2019-08-09 | 197.95 |
| 2019-08-08 | 200.19 |
| 2019-08-07 | 199.07 |
| 2019-08-06 | 199.07 |
| 2019-08-05 | 200.19 |
| 2019-08-02 | 208.58 |
| 2019-08-01 | 216.40 |
| 2019-07-31 | 218.64 |
| 2019-07-30 | 222.55 |
| 2019-07-29 | 221.99 |
| 2019-07-26 | 224.79 |
| 2019-07-25 | 227.58 |
| 2019-07-24 | 226.46 |
| 2019-07-23 | 225.91 |
| 2019-07-22 | 224.23 |
| 2019-07-19 | 229.26 |
| 2019-07-18 | 225.91 |
| 2019-07-17 | 227.58 |
| 2019-07-16 | 227.58 |
| 2019-07-15 | 227.02 |
| 2019-07-12 | 226.46 |
| 2019-07-11 | 225.35 |
| 2019-07-10 | 223.11 |
| 2019-07-09 | 221.99 |
| 2019-07-08 | 224.23 |
| 2019-07-05 | 229.82 |
| 2019-07-04 | 230.38 |
| 2019-07-03 | 230.38 |
| 2019-07-02 | 230.94 |
| 2019-06-28 | 225.35 |
| 2019-06-27 | 226.46 |
| 2019-06-26 | 221.43 |
| 2019-06-25 | 220.87 |
| 2019-06-24 | 224.23 |
| 2019-06-21 | 224.23 |
| 2019-06-20 | 225.35 |
| 2019-06-19 | 220.31 |
| 2019-06-18 | 212.49 |
| 2019-06-17 | 210.25 |
| 2019-06-14 | 208.58 |
| 2019-06-13 | 210.81 |
| 2019-06-12 | 210.81 |
| 2019-06-11 | 215.84 |
| 2019-06-10 | 213.61 |
| 2019-06-06 | 206.34 |
| 2019-06-05 | 206.34 |
| 2019-06-04 | 204.10 |
| 2019-06-03 | 205.22 |
| 2019-05-31 | 205.78 |
| 2019-05-30 | 208.02 |
| 2019-05-29 | 209.13 |
| 2019-05-28 | 210.25 |
| 2019-05-27 | 209.13 |
| 2019-05-24 | 210.25 |
| 2019-05-23 | 209.13 |
| 2019-05-22 | 212.49 |
| 2019-05-21 | 213.05 |
| 2019-05-20 | 213.61 |
| 2019-05-17 | 215.28 |
| 2019-05-16 | 218.08 |
| 2019-05-15 | 217.52 |
| 2019-05-14 | 216.40 |
| 2019-05-10 | 220.87 |
| 2019-05-09 | 218.64 |
| 2019-05-08 | 225.91 |
| 2019-05-07 | 229.82 |
| 2019-05-06 | 228.70 |
| 2019-05-03 | 238.20 |
| 2019-05-02 | 236.53 |
| 2019-04-30 | 233.73 |
| 2019-04-29 | 236.53 |
| 2019-04-26 | 232.61 |
| 2019-04-25 | 232.61 |
| 2019-04-24 | 234.84 |
| 2019-04-23 | 236.51 |
| 2019-04-18 | 236.51 |
| 2019-04-17 | 238.73 |
| 2019-04-16 | 238.73 |
| 2019-04-15 | 234.84 |
| 2019-04-12 | 235.95 |
| 2019-04-11 | 235.39 |
| 2019-04-10 | 238.73 |
| 2019-04-09 | 239.29 |
| 2019-04-08 | 238.18 |
| 2019-04-04 | 237.06 |
| 2019-04-03 | 236.51 |
| 2019-04-02 | 233.17 |
| 2019-04-01 | 232.61 |
| 2019-03-29 | 227.05 |
| 2019-03-28 | 223.16 |
| 2019-03-27 | 223.71 |
| 2019-03-26 | 220.93 |
| 2019-03-25 | 220.93 |
| 2019-03-22 | 227.05 |
| 2019-03-21 | 227.05 |
| 2019-03-20 | 229.83 |
| 2019-03-19 | 231.50 |
| 2019-03-18 | 230.39 |
| 2019-03-15 | 227.05 |
| 2019-03-14 | 224.83 |
| 2019-03-13 | 223.71 |
| 2019-03-12 | 225.94 |
| 2019-03-11 | 220.38 |
| 2019-03-08 | 217.04 |
| 2019-03-07 | 222.60 |
| 2019-03-06 | 225.94 |
| 2019-03-05 | 225.38 |
| 2019-03-04 | 224.83 |
| 2019-03-01 | 223.71 |
| 2019-02-28 | 221.49 |
| 2019-02-27 | 223.16 |
| 2019-02-26 | 223.16 |
| 2019-02-25 | 225.38 |
| 2019-02-22 | 223.71 |
| 2019-02-21 | 221.49 |
| 2019-02-20 | 219.82 |
| 2019-02-19 | 217.04 |
| 2019-02-18 | 218.15 |
| 2019-02-15 | 212.59 |
| 2019-02-14 | 218.71 |
| 2019-02-13 | 219.26 |
| 2019-02-12 | 215.93 |
| 2019-02-11 | 215.37 |
| 2019-02-08 | 213.15 |
| 2019-02-04 | 213.15 |
| 2019-02-01 | 212.59 |
| 2019-01-31 | 213.15 |
| 2019-01-30 | 209.25 |
| 2019-01-29 | 208.14 |
| 2019-01-28 | 208.70 |
| 2019-01-25 | 209.25 |
| 2019-01-24 | 203.69 |
| 2019-01-23 | 202.58 |
| 2019-01-22 | 202.02 |
| 2019-01-21 | 204.25 |
| 2019-01-18 | 203.13 |
| 2019-01-17 | 200.35 |
| 2019-01-16 | 201.47 |
| 2019-01-15 | 200.35 |
| 2019-01-14 | 194.23 |
| 2019-01-11 | 198.13 |
| 2019-01-10 | 197.57 |
| 2019-01-09 | 196.46 |
| 2019-01-08 | 189.23 |
| 2019-01-07 | 189.79 |
| 2019-01-04 | 187.00 |
| 2019-01-03 | 180.89 |
| 2019-01-02 | 180.89 |
| 2018-12-31 | 189.79 |
| 2018-12-28 | 185.34 |
| 2018-12-27 | 184.78 |
| 2018-12-24 | 187.56 |
| 2018-12-21 | 188.67 |
| 2018-12-20 | 187.56 |
| 2018-12-19 | 189.79 |
| 2018-12-18 | 189.23 |
| 2018-12-17 | 193.12 |
| 2018-12-14 | 192.57 |
| 2018-12-13 | 198.13 |
| 2018-12-12 | 194.79 |
| 2018-12-11 | 188.67 |
| 2018-12-10 | 189.23 |
| 2018-12-07 | 191.45 |
| 2018-12-06 | 193.12 |
| 2018-12-05 | 200.35 |
| 2018-12-04 | 205.36 |
| 2018-12-03 | 204.80 |
| 2018-11-30 | 197.02 |
| 2018-11-29 | 196.46 |
| 2018-11-28 | 198.13 |
| 2018-11-27 | 194.23 |
| 2018-11-26 | 195.35 |
| 2018-11-23 | 190.90 |
| 2018-11-22 | 191.45 |
| 2018-11-21 | 190.90 |
| 2018-11-20 | 189.79 |
| 2018-11-19 | 194.23 |
| 2018-11-16 | 192.57 |
| 2018-11-15 | 192.57 |
| 2018-11-14 | 187.56 |
| 2018-11-13 | 189.23 |
| 2018-11-12 | 187.00 |
| 2018-11-09 | 186.45 |
| 2018-11-08 | 193.68 |
| 2018-11-07 | 192.57 |
| 2018-11-06 | 192.01 |
| 2018-11-05 | 189.79 |
| 2018-11-02 | 195.90 |
| 2018-11-01 | 183.67 |
| 2018-10-31 | 178.66 |
| 2018-10-30 | 175.99 |
| 2018-10-29 | 178.15 |
| 2018-10-26 | 176.53 |
| 2018-10-25 | 180.30 |
| 2018-10-24 | 183.00 |
| 2018-10-23 | 183.54 |
| 2018-10-22 | 192.16 |
| 2018-10-19 | 185.69 |
| 2018-10-18 | 184.08 |
| 2018-10-16 | 184.62 |
| 2018-10-15 | 184.08 |
| 2018-10-12 | 187.85 |
| 2018-10-11 | 181.92 |
| 2018-10-10 | 192.70 |
| 2018-10-09 | 192.16 |
| 2018-10-08 | 192.70 |
| 2018-10-05 | 196.47 |
| 2018-10-04 | 197.01 |
| 2018-10-03 | 201.33 |
| 2018-10-02 | 201.87 |
| 2018-09-28 | 208.87 |
| 2018-09-27 | 208.33 |
| 2018-09-26 | 209.41 |
| 2018-09-24 | 205.64 |
| 2018-09-21 | 211.03 |
| 2018-09-20 | 205.64 |
| 2018-09-19 | 204.56 |
| 2018-09-18 | 201.33 |
| 2018-09-17 | 199.71 |
| 2018-09-14 | 203.48 |
| 2018-09-13 | 200.79 |
| 2018-09-12 | 194.32 |
| 2018-09-11 | 194.32 |
| 2018-09-10 | 197.01 |
| 2018-09-07 | 199.71 |
| 2018-09-06 | 200.79 |
| 2018-09-05 | 202.40 |
| 2018-09-04 | 211.03 |
| 2018-09-03 | 207.79 |
| 2018-08-31 | 208.87 |
| 2018-08-30 | 212.11 |
| 2018-08-29 | 214.80 |
| 2018-08-28 | 214.26 |
| 2018-08-27 | 213.19 |
| 2018-08-24 | 206.18 |
| 2018-08-23 | 206.72 |
| 2018-08-22 | 208.87 |
| 2018-08-21 | 207.26 |
| 2018-08-20 | 205.64 |
| 2018-08-17 | 201.33 |
| 2018-08-16 | 200.79 |
| 2018-08-15 | 201.87 |
| 2018-08-14 | 207.26 |
| 2018-08-13 | 208.87 |
| 2018-08-10 | 212.65 |
| 2018-08-09 | 215.88 |
| 2018-08-08 | 213.19 |
| 2018-08-07 | 212.11 |
| 2018-08-06 | 207.79 |
| 2018-08-03 | 205.64 |
| 2018-08-02 | 206.18 |
| 2018-08-01 | 212.65 |
| 2018-07-31 | 215.88 |
| 2018-07-30 | 216.96 |
| 2018-07-27 | 217.50 |
| 2018-07-26 | 217.50 |
| 2018-07-25 | 220.19 |
| 2018-07-24 | 216.96 |
| 2018-07-23 | 212.65 |
| 2018-07-20 | 212.11 |
| 2018-07-19 | 209.41 |
| 2018-07-18 | 210.49 |
| 2018-07-17 | 212.11 |
| 2018-07-16 | 215.34 |
| 2018-07-13 | 215.34 |
| 2018-07-12 | 214.80 |
| 2018-07-11 | 212.65 |
| 2018-07-10 | 216.96 |
| 2018-07-09 | 217.50 |
| 2018-07-06 | 211.57 |
| 2018-07-05 | 210.49 |
| 2018-07-04 | 209.95 |
| 2018-07-03 | 213.72 |
| 2018-06-29 | 217.50 |
| 2018-06-28 | 212.65 |
| 2018-06-27 | 211.03 |
| 2018-06-26 | 216.96 |
| 2018-06-25 | 218.04 |
| 2018-06-22 | 221.81 |
| 2018-06-21 | 220.73 |
| 2018-06-20 | 226.12 |
| 2018-06-19 | 223.43 |
| 2018-06-15 | 231.51 |
| 2018-06-14 | 233.67 |
| 2018-06-13 | 236.36 |
| 2018-06-12 | 240.68 |
| 2018-06-11 | 240.14 |
| 2018-06-08 | 237.98 |
| 2018-06-07 | 244.45 |
| 2018-06-06 | 241.75 |
| 2018-06-05 | 239.60 |
| 2018-06-04 | 238.52 |
| 2018-06-01 | 233.67 |
| 2018-05-31 | 233.67 |
| 2018-05-30 | 227.74 |
| 2018-05-29 | 233.13 |
| 2018-05-28 | 236.36 |
| 2018-05-25 | 234.75 |
| 2018-05-24 | 235.29 |
| 2018-05-23 | 234.21 |
| 2018-05-21 | 240.68 |
| 2018-05-18 | 237.98 |
| 2018-05-17 | 236.90 |
| 2018-05-16 | 237.98 |
| 2018-05-15 | 239.06 |
| 2018-05-14 | 242.29 |
| 2018-05-11 | 237.44 |
| 2018-05-10 | 234.21 |
| 2018-05-09 | 231.51 |
| 2018-05-08 | 230.43 |
| 2018-05-07 | 225.58 |
| 2018-05-04 | 224.51 |
| 2018-05-03 | 228.28 |
| 2018-05-02 | 232.59 |
| 2018-04-30 | 234.75 |
| 2018-04-27 | 227.74 |
| 2018-04-26 | 225.48 |
| 2018-04-25 | 228.69 |
| 2018-04-24 | 231.91 |
| 2018-04-23 | 227.62 |
| 2018-04-20 | 229.23 |
| 2018-04-19 | 233.52 |
| 2018-04-18 | 228.69 |
| 2018-04-17 | 225.48 |
| 2018-04-16 | 228.16 |
| 2018-04-13 | 234.05 |
| 2018-04-12 | 234.59 |
| 2018-04-11 | 235.13 |
| 2018-04-10 | 232.98 |
| 2018-04-09 | 228.16 |
| 2018-04-06 | 222.79 |
| 2018-04-04 | 219.04 |
| 2018-04-03 | 227.62 |
| 2018-03-29 | 226.01 |
| 2018-03-28 | 225.48 |
| 2018-03-27 | 233.52 |
| 2018-03-26 | 231.37 |
| 2018-03-23 | 227.62 |
| 2018-03-22 | 236.74 |
| 2018-03-21 | 239.95 |
| 2018-03-20 | 242.10 |
| 2018-03-19 | 241.56 |
| 2018-03-16 | 241.03 |
| 2018-03-15 | 241.56 |
| 2018-03-14 | 241.03 |
| 2018-03-13 | 242.10 |
| 2018-03-12 | 241.56 |
| 2018-03-09 | 235.66 |
| 2018-03-08 | 232.45 |
| 2018-03-07 | 227.08 |
| 2018-03-06 | 230.30 |
| 2018-03-05 | 223.87 |
| 2018-03-02 | 231.37 |
| 2018-03-01 | 235.66 |
| 2018-02-28 | 233.52 |
| 2018-02-27 | 238.34 |
| 2018-02-26 | 241.03 |
| 2018-02-23 | 237.81 |
| 2018-02-22 | 234.59 |
| 2018-02-21 | 239.42 |
| 2018-02-20 | 232.98 |
| 2018-02-15 | 235.13 |
| 2018-02-14 | 229.23 |
| 2018-02-13 | 222.79 |
| 2018-02-12 | 217.97 |
| 2018-02-09 | 217.97 |
| 2018-02-08 | 228.16 |
| 2018-02-07 | 226.55 |
| 2018-02-06 | 230.84 |
| 2018-02-05 | 247.46 |
| 2018-02-02 | 251.75 |
| 2018-02-01 | 252.29 |
| 2018-01-31 | 254.97 |
| 2018-01-30 | 252.29 |
| 2018-01-29 | 255.50 |
| 2018-01-26 | 257.65 |
| 2018-01-25 | 252.82 |
| 2018-01-24 | 255.50 |
| 2018-01-23 | 254.97 |
| 2018-01-22 | 248.53 |
| 2018-01-19 | 247.46 |
| 2018-01-18 | 246.39 |
| 2018-01-17 | 244.24 |
| 2018-01-16 | 243.71 |
| 2018-01-15 | 238.34 |
| 2018-01-12 | 237.81 |
| 2018-01-11 | 235.13 |
| 2018-01-10 | 235.13 |
| 2018-01-09 | 234.59 |
| 2018-01-08 | 232.98 |
| 2018-01-05 | 231.91 |
| 2018-01-04 | 231.37 |
| 2018-01-03 | 229.23 |
| 2018-01-02 | 228.69 |
| 2017-12-29 | 222.26 |
| 2017-12-28 | 222.26 |
| 2017-12-27 | 219.58 |
| 2017-12-22 | 218.50 |
| 2017-12-21 | 216.90 |
| 2017-12-20 | 215.82 |
| 2017-12-19 | 215.29 |
| 2017-12-18 | 213.68 |
| 2017-12-15 | 211.53 |
| 2017-12-14 | 214.22 |
| 2017-12-13 | 215.82 |
| 2017-12-12 | 211.00 |
| 2017-12-11 | 212.61 |
| 2017-12-08 | 209.39 |
| 2017-12-07 | 205.64 |
| 2017-12-06 | 204.56 |
| 2017-12-05 | 211.53 |
| 2017-12-04 | 214.75 |
| 2017-12-01 | 214.22 |
| 2017-11-30 | 215.82 |
| 2017-11-29 | 220.11 |
| 2017-11-28 | 220.11 |
| 2017-11-27 | 220.65 |
| 2017-11-24 | 222.26 |
| 2017-11-23 | 220.65 |
| 2017-11-22 | 224.40 |
| 2017-11-21 | 221.19 |
| 2017-11-20 | 214.75 |
| 2017-11-17 | 214.75 |
| 2017-11-16 | 213.14 |
| 2017-11-15 | 212.07 |
| 2017-11-14 | 215.29 |
| 2017-11-13 | 215.29 |
| 2017-11-10 | 214.75 |
| 2017-11-09 | 214.22 |
| 2017-11-08 | 212.61 |
| 2017-11-07 | 213.14 |
| 2017-11-06 | 208.85 |
| 2017-11-03 | 208.85 |
| 2017-11-02 | 207.24 |
| 2017-11-01 | 208.32 |
| 2017-10-31 | 205.10 |
| 2017-10-30 | 205.85 |
| 2017-10-27 | 206.37 |
| 2017-10-26 | 204.28 |
| 2017-10-25 | 205.33 |
| 2017-10-24 | 204.28 |
| 2017-10-23 | 205.33 |
| 2017-10-20 | 207.42 |
| 2017-10-19 | 204.28 |
| 2017-10-18 | 209.50 |
| 2017-10-17 | 209.50 |
| 2017-10-16 | 208.98 |
| 2017-10-13 | 206.89 |
| 2017-10-12 | 206.89 |
| 2017-10-11 | 205.33 |
| 2017-10-10 | 206.89 |
| 2017-10-09 | 205.33 |
| 2017-10-06 | 206.37 |
| 2017-10-04 | 205.33 |
| 2017-10-03 | 203.24 |
| 2017-09-29 | 196.46 |
| 2017-09-28 | 195.41 |
| 2017-09-27 | 198.54 |
| 2017-09-26 | 197.50 |
| 2017-09-25 | 196.98 |
| 2017-09-22 | 200.11 |
| 2017-09-21 | 202.72 |
| 2017-09-20 | 202.72 |
| 2017-09-19 | 202.20 |
| 2017-09-18 | 202.72 |
| 2017-09-15 | 199.59 |
| 2017-09-14 | 199.59 |
| 2017-09-13 | 200.11 |
| 2017-09-12 | 201.15 |
| 2017-09-11 | 201.15 |
| 2017-09-08 | 198.02 |
| 2017-09-07 | 196.46 |
| 2017-09-06 | 196.98 |
| 2017-09-05 | 198.54 |
| 2017-09-04 | 198.54 |
| 2017-09-01 | 200.11 |
| 2017-08-31 | 200.11 |
| 2017-08-30 | 201.15 |
| 2017-08-29 | 197.50 |
| 2017-08-28 | 199.07 |
| 2017-08-25 | 198.02 |
| 2017-08-24 | 194.37 |
| 2017-08-22 | 193.85 |
| 2017-08-21 | 191.24 |
| 2017-08-18 | 189.67 |
| 2017-08-17 | 192.80 |
| 2017-08-16 | 193.32 |
| 2017-08-15 | 190.71 |
| 2017-08-14 | 191.24 |
| 2017-08-11 | 188.63 |
| 2017-08-10 | 193.85 |
| 2017-08-09 | 196.98 |
| 2017-08-08 | 198.02 |
| 2017-08-07 | 195.93 |
| 2017-08-04 | 194.89 |
| 2017-08-03 | 194.89 |
| 2017-08-02 | 194.89 |
| 2017-08-01 | 194.37 |
| 2017-07-31 | 191.24 |
| 2017-07-28 | 188.63 |
| 2017-07-27 | 190.19 |
| 2017-07-26 | 188.10 |
| 2017-07-25 | 187.06 |
| 2017-07-24 | 187.58 |
| 2017-07-21 | 186.02 |
| 2017-07-20 | 185.50 |
| 2017-07-19 | 184.97 |
| 2017-07-18 | 183.41 |
| 2017-07-17 | 183.41 |
| 2017-07-14 | 182.36 |
| 2017-07-13 | 181.84 |
| 2017-07-12 | 178.71 |
| 2017-07-11 | 177.14 |
| 2017-07-10 | 172.97 |
| 2017-07-07 | 171.40 |
| 2017-07-06 | 172.97 |
| 2017-07-05 | 172.45 |
| 2017-07-04 | 171.40 |
| 2017-07-03 | 174.01 |
| 2017-06-30 | 174.01 |
| 2017-06-29 | 175.06 |
| 2017-06-28 | 173.49 |
| 2017-06-27 | 174.01 |
| 2017-06-26 | 174.53 |
| 2017-06-23 | 173.49 |
| 2017-06-22 | 172.97 |
| 2017-06-21 | 171.92 |
| 2017-06-20 | 173.49 |
| 2017-06-19 | 174.53 |
| 2017-06-16 | 171.40 |
| 2017-06-15 | 170.88 |
| 2017-06-14 | 174.01 |
| 2017-06-13 | 174.01 |
| 2017-06-12 | 172.97 |
| 2017-06-09 | 175.58 |
| 2017-06-08 | 175.58 |
| 2017-06-07 | 174.53 |
| 2017-06-06 | 174.53 |
| 2017-06-05 | 173.49 |
| 2017-06-02 | 174.01 |
| 2017-06-01 | 171.40 |
| 2017-05-31 | 171.40 |
| 2017-05-29 | 171.40 |
| 2017-05-26 | 170.36 |
| 2017-05-25 | 169.84 |
| 2017-05-24 | 167.75 |
| 2017-05-23 | 168.27 |
| 2017-05-22 | 167.75 |
| 2017-05-19 | 165.66 |
| 2017-05-18 | 165.14 |
| 2017-05-17 | 167.23 |
| 2017-05-16 | 167.23 |
| 2017-05-15 | 167.23 |
| 2017-05-12 | 164.62 |
| 2017-05-11 | 164.10 |
| 2017-05-10 | 162.53 |
| 2017-05-09 | 161.49 |
| 2017-05-08 | 158.35 |
| 2017-05-05 | 157.31 |
| 2017-05-04 | 159.92 |
| 2017-05-02 | 158.88 |
| 2017-04-28 | 158.88 |
| 2017-04-27 | 159.40 |
| 2017-04-26 | 157.83 |
| 2017-04-25 | 156.80 |
| 2017-04-24 | 153.68 |
| 2017-04-21 | 152.13 |
| 2017-04-20 | 152.65 |
| 2017-04-19 | 150.57 |
| 2017-04-18 | 150.57 |
| 2017-04-13 | 154.72 |
| 2017-04-12 | 155.24 |
| 2017-04-11 | 153.16 |
| 2017-04-10 | 154.72 |
| 2017-04-07 | 154.72 |
| 2017-04-06 | 154.72 |
| 2017-04-05 | 155.76 |
| 2017-04-03 | 154.20 |
| 2017-03-31 | 153.68 |
| 2017-03-30 | 155.24 |
| 2017-03-29 | 155.76 |
| 2017-03-28 | 155.76 |
| 2017-03-27 | 154.20 |
| 2017-03-24 | 156.28 |
| 2017-03-23 | 155.24 |
| 2017-03-22 | 155.24 |
| 2017-03-21 | 157.83 |
| 2017-03-20 | 156.80 |
| 2017-03-17 | 155.24 |
| 2017-03-16 | 154.72 |
| 2017-03-15 | 150.05 |
| 2017-03-14 | 150.05 |
| 2017-03-13 | 150.05 |
| 2017-03-10 | 147.46 |
| 2017-03-09 | 146.94 |
| 2017-03-08 | 149.01 |
| 2017-03-07 | 148.49 |
| 2017-03-06 | 147.46 |
| 2017-03-03 | 147.46 |
| 2017-03-02 | 148.49 |
| 2017-03-01 | 149.53 |
| 2017-02-28 | 149.53 |
| 2017-02-27 | 151.61 |
| 2017-02-24 | 152.13 |
| 2017-02-23 | 152.65 |
| 2017-02-22 | 152.65 |
| 2017-02-21 | 151.09 |
| 2017-02-20 | 152.65 |
| 2017-02-17 | 151.61 |
| 2017-02-16 | 152.13 |
| 2017-02-15 | 150.57 |
| 2017-02-14 | 147.98 |
| 2017-02-13 | 147.46 |
| 2017-02-10 | 146.94 |
| 2017-02-09 | 145.90 |
| 2017-02-08 | 145.90 |
| 2017-02-07 | 143.83 |
| 2017-02-06 | 143.83 |
| 2017-02-03 | 141.23 |
| 2017-02-02 | 142.27 |
| 2017-02-01 | 143.83 |
| 2017-01-27 | 144.34 |
| 2017-01-26 | 144.34 |
| 2017-01-25 | 140.71 |
| 2017-01-24 | 139.68 |
| 2017-01-23 | 139.16 |
| 2017-01-20 | 139.68 |
| 2017-01-19 | 141.23 |
| 2017-01-18 | 141.23 |
| 2017-01-17 | 139.16 |
| 2017-01-16 | 137.60 |
| 2017-01-13 | 139.68 |
| 2017-01-12 | 139.16 |
| 2017-01-11 | 139.68 |
| 2017-01-10 | 137.08 |
| 2017-01-09 | 136.04 |
| 2017-01-06 | 135.01 |
| 2017-01-05 | 134.49 |
| 2017-01-04 | 131.38 |
| 2017-01-03 | 131.38 |
| 2016-12-30 | 129.30 |
| 2016-12-29 | 127.74 |
| 2016-12-28 | 126.71 |
| 2016-12-23 | 125.67 |
| 2016-12-22 | 126.71 |
| 2016-12-21 | 128.26 |
| 2016-12-20 | 127.22 |
| 2016-12-19 | 128.26 |
| 2016-12-16 | 130.34 |
| 2016-12-15 | 130.34 |
| 2016-12-14 | 135.01 |
| 2016-12-13 | 134.49 |
| 2016-12-12 | 133.97 |
| 2016-12-09 | 138.12 |
| 2016-12-08 | 138.64 |
| 2016-12-07 | 138.64 |
| 2016-12-06 | 137.08 |
| 2016-12-05 | 135.53 |
| 2016-12-02 | 136.04 |
| 2016-12-01 | 139.68 |
| 2016-11-30 | 138.64 |
| 2016-11-29 | 137.60 |
| 2016-11-28 | 138.64 |
| 2016-11-25 | 137.60 |
| 2016-11-24 | 136.04 |
| 2016-11-23 | 137.60 |
| 2016-11-22 | 137.60 |
| 2016-11-21 | 133.97 |
| 2016-11-18 | 132.93 |
| 2016-11-17 | 132.41 |
| 2016-11-16 | 133.45 |
| 2016-11-15 | 133.45 |
| 2016-11-14 | 132.41 |
| 2016-11-11 | 135.53 |
| 2016-11-10 | 139.16 |
| 2016-11-09 | 134.49 |
| 2016-11-08 | 139.16 |
| 2016-11-07 | 138.64 |
| 2016-11-04 | 137.08 |
| 2016-11-03 | 137.60 |
| 2016-11-02 | 138.64 |
| 2016-11-01 | 141.75 |
| 2016-10-31 | 139.68 |
| 2016-10-28 | 139.99 |
| 2016-10-27 | 141.50 |
| 2016-10-26 | 143.52 |
| 2016-10-25 | 146.05 |
| 2016-10-24 | 146.55 |
| 2016-10-20 | 144.03 |
| 2016-10-19 | 143.02 |
| 2016-10-18 | 144.03 |
| 2016-10-17 | 140.49 |
| 2016-10-14 | 142.51 |
| 2016-10-13 | 140.49 |
| 2016-10-12 | 144.03 |
| 2016-10-11 | 145.04 |
| 2016-10-07 | 148.58 |
| 2016-10-06 | 149.59 |
| 2016-10-05 | 147.57 |
| 2016-10-04 | 146.55 |
| 2016-10-03 | 145.54 |
| 2016-09-30 | 142.51 |
| 2016-09-29 | 147.57 |
| 2016-09-28 | 146.05 |
| 2016-09-27 | 145.54 |
| 2016-09-26 | 143.52 |
| 2016-09-23 | 146.05 |
| 2016-09-22 | 147.57 |
| 2016-09-21 | 146.05 |
| 2016-09-20 | 145.54 |
| 2016-09-19 | 145.04 |
| 2016-09-15 | 143.52 |
| 2016-09-14 | 142.01 |
| 2016-09-13 | 142.51 |
| 2016-09-12 | 143.02 |
| 2016-09-09 | 151.10 |
| 2016-09-08 | 148.07 |
| 2016-09-07 | 147.06 |
| 2016-09-06 | 147.06 |
| 2016-09-05 | 145.54 |
| 2016-09-02 | 141.50 |
| 2016-09-01 | 141.50 |
| 2016-08-31 | 138.98 |
| 2016-08-30 | 138.98 |
| 2016-08-29 | 137.46 |
| 2016-08-26 | 138.47 |
| 2016-08-25 | 136.96 |
| 2016-08-24 | 136.96 |
| 2016-08-23 | 138.98 |
| 2016-08-22 | 138.98 |
| 2016-08-19 | 137.97 |
| 2016-08-18 | 139.48 |
| 2016-08-17 | 136.45 |
| 2016-08-16 | 137.46 |
| 2016-08-15 | 138.47 |
| 2016-08-12 | 135.95 |
| 2016-08-11 | 133.92 |
| 2016-08-10 | 132.91 |
| 2016-08-09 | 132.91 |
| 2016-08-08 | 132.91 |
| 2016-08-05 | 129.88 |
| 2016-08-04 | 126.35 |
| 2016-08-03 | 125.34 |
| 2016-08-01 | 129.88 |
| 2016-07-29 | 126.85 |
| 2016-07-28 | 129.88 |
| 2016-07-27 | 128.87 |
| 2016-07-26 | 129.88 |
| 2016-07-25 | 127.86 |
| 2016-07-22 | 127.36 |
| 2016-07-21 | 127.86 |
| 2016-07-20 | 127.36 |
| 2016-07-19 | 124.32 |
| 2016-07-18 | 125.84 |
| 2016-07-15 | 125.34 |
| 2016-07-14 | 123.82 |
| 2016-07-13 | 121.29 |
| 2016-07-12 | 120.28 |
| 2016-07-11 | 116.24 |
| 2016-07-08 | 113.71 |
| 2016-07-07 | 114.73 |
| 2016-07-06 | 112.70 |
| 2016-07-05 | 115.23 |
| 2016-07-04 | 118.77 |
| 2016-06-30 | 115.74 |
| 2016-06-29 | 112.20 |
| 2016-06-28 | 109.17 |
| 2016-06-27 | 109.17 |
| 2016-06-24 | 109.67 |
| 2016-06-23 | 115.74 |
| 2016-06-22 | 115.23 |
| 2016-06-21 | 112.70 |
| 2016-06-20 | 110.68 |
| 2016-06-17 | 108.16 |
| 2016-06-16 | 106.64 |
| 2016-06-15 | 110.18 |
| 2016-06-14 | 110.18 |
| 2016-06-13 | 111.19 |
| 2016-06-10 | 116.24 |
| 2016-06-08 | 118.77 |
| 2016-06-07 | 118.26 |
| 2016-06-06 | 115.74 |
| 2016-06-03 | 114.73 |
| 2016-06-02 | 113.71 |
| 2016-06-01 | 112.20 |
| 2016-05-31 | 113.21 |
| 2016-05-30 | 110.68 |
| 2016-05-27 | 110.18 |
| 2016-05-26 | 108.66 |
| 2016-05-25 | 108.16 |
| 2016-05-24 | 103.10 |
| 2016-05-23 | 102.09 |
| 2016-05-20 | 103.61 |
| 2016-05-19 | 100.88 |
| 2016-05-18 | 101.69 |
| 2016-05-17 | 105.13 |
| 2016-05-16 | 102.60 |
| 2016-05-13 | 100.88 |
| 2016-05-12 | 102.60 |
| 2016-05-11 | 104.12 |
| 2016-05-10 | 106.64 |
| 2016-05-09 | 105.13 |
| 2016-05-06 | 104.12 |
| 2016-05-05 | 107.65 |
| 2016-05-04 | 109.17 |
| 2016-05-03 | 109.67 |
| 2016-04-29 | 113.71 |
| 2016-04-28 | 117.25 |
| 2016-04-27 | 117.15 |
| 2016-04-26 | 117.65 |
| 2016-04-25 | 116.15 |
| 2016-04-22 | 118.65 |
| 2016-04-21 | 120.16 |
| 2016-04-20 | 115.65 |
| 2016-04-19 | 118.15 |
| 2016-04-18 | 115.14 |
| 2016-04-15 | 116.65 |
| 2016-04-14 | 117.65 |
| 2016-04-13 | 115.65 |
| 2016-04-12 | 108.62 |
| 2016-04-11 | 108.62 |
| 2016-04-08 | 107.12 |
| 2016-04-07 | 106.12 |
| 2016-04-06 | 105.62 |
| 2016-04-05 | 104.61 |
| 2016-04-01 | 108.12 |
| 2016-03-31 | 111.13 |
| 2016-03-30 | 112.14 |
| 2016-03-29 | 106.62 |
| 2016-03-24 | 106.62 |
| 2016-03-23 | 109.63 |
| 2016-03-22 | 109.63 |
| 2016-03-21 | 109.63 |
| 2016-03-18 | 110.13 |
| 2016-03-17 | 108.12 |
| 2016-03-16 | 106.12 |
| 2016-03-15 | 106.62 |
| 2016-03-14 | 107.62 |
| 2016-03-11 | 105.62 |
| 2016-03-10 | 103.61 |
| 2016-03-09 | 103.61 |
| 2016-03-08 | 103.61 |
| 2016-03-07 | 105.11 |
| 2016-03-04 | 104.61 |
| 2016-03-03 | 102.11 |
| 2016-03-02 | 102.61 |
| 2016-03-01 | 96.19 |
| 2016-02-29 | 93.58 |
| 2016-02-26 | 96.39 |
| 2016-02-25 | 91.37 |
| 2016-02-24 | 94.18 |
| 2016-02-23 | 96.79 |
| 2016-02-22 | 97.19 |
| 2016-02-19 | 94.98 |
| 2016-02-18 | 96.19 |
| 2016-02-17 | 91.57 |
| 2016-02-16 | 93.58 |
| 2016-02-15 | 91.77 |
| 2016-02-12 | 85.76 |
| 2016-02-11 | 87.56 |
| 2016-02-05 | 95.39 |
| 2016-02-04 | 94.38 |
| 2016-02-03 | 92.58 |
| 2016-02-02 | 96.79 |
| 2016-02-01 | 97.99 |
| 2016-01-29 | 99.00 |
| 2016-01-28 | 94.58 |
| 2016-01-27 | 92.78 |
| 2016-01-26 | 90.77 |
| 2016-01-25 | 95.99 |
| 2016-01-22 | 93.78 |
| 2016-01-21 | 88.16 |
| 2016-01-20 | 91.17 |
| 2016-01-19 | 99.00 |
| 2016-01-18 | 95.18 |
| 2016-01-15 | 97.59 |
| 2016-01-14 | 101.10 |
| 2016-01-13 | 102.61 |
| 2016-01-12 | 99.60 |
| 2016-01-11 | 101.60 |
| 2016-01-08 | 107.62 |
| 2016-01-07 | 106.12 |
| 2016-01-06 | 112.14 |
| 2016-01-05 | 114.64 |
| 2016-01-04 | 115.14 |
| 2015-12-31 | 121.66 |
| 2015-12-30 | 122.17 |
| 2015-12-29 | 122.67 |
| 2015-12-28 | 121.66 |
| 2015-12-24 | 123.67 |
| 2015-12-23 | 122.67 |
| 2015-12-22 | 120.66 |
| 2015-12-21 | 120.66 |
| 2015-12-18 | 120.66 |
| 2015-12-17 | 121.66 |
| 2015-12-16 | 120.16 |
| 2015-12-15 | 115.65 |
| 2015-12-14 | 116.15 |
| 2015-12-11 | 117.65 |
| 2015-12-10 | 119.66 |
| 2015-12-09 | 120.66 |
| 2015-12-08 | 121.66 |
| 2015-12-07 | 125.68 |
| 2015-12-04 | 125.17 |
| 2015-12-03 | 126.68 |
| 2015-12-02 | 127.68 |
| 2015-12-01 | 126.68 |
| 2015-11-30 | 122.67 |
| 2015-11-27 | 123.67 |
| 2015-11-26 | 128.18 |
| 2015-11-25 | 128.18 |
| 2015-11-24 | 128.68 |
| 2015-11-23 | 129.69 |
| 2015-11-20 | 130.19 |
| 2015-11-19 | 127.68 |
| 2015-11-18 | 124.67 |
| 2015-11-17 | 125.68 |
| 2015-11-16 | 122.67 |
| 2015-11-13 | 126.68 |
| 2015-11-12 | 132.20 |
| 2015-11-11 | 126.18 |
| 2015-11-10 | 126.68 |
| 2015-11-09 | 129.19 |
| 2015-11-06 | 131.19 |
| 2015-11-05 | 132.70 |
| 2015-11-04 | 133.20 |
| 2015-11-03 | 128.68 |
| 2015-11-02 | 126.18 |
| 2015-10-30 | 129.19 |
| 2015-10-29 | 130.19 |
| 2015-10-28 | 131.89 |
| 2015-10-27 | 133.85 |
| 2015-10-26 | 133.36 |
| 2015-10-23 | 134.34 |
| 2015-10-22 | 130.92 |
| 2015-10-20 | 131.89 |
| 2015-10-19 | 132.87 |
| 2015-10-16 | 132.87 |
| 2015-10-15 | 131.41 |
| 2015-10-14 | 126.52 |
| 2015-10-13 | 128.48 |
| 2015-10-12 | 129.94 |
| 2015-10-09 | 126.52 |
| 2015-10-08 | 126.04 |
| 2015-10-07 | 127.50 |
| 2015-10-06 | 120.67 |
| 2015-10-05 | 121.15 |
| 2015-10-02 | 117.74 |
| 2015-09-30 | 110.90 |
| 2015-09-29 | 107.97 |
| 2015-09-25 | 114.81 |
| 2015-09-24 | 113.83 |
| 2015-09-23 | 115.78 |
| 2015-09-22 | 119.69 |
| 2015-09-21 | 119.69 |
| 2015-09-18 | 122.13 |
| 2015-09-17 | 120.18 |
| 2015-09-16 | 121.64 |
| 2015-09-15 | 116.27 |
| 2015-09-14 | 118.22 |
| 2015-09-11 | 117.25 |
| 2015-09-10 | 117.74 |
| 2015-09-09 | 123.11 |
| 2015-09-08 | 114.81 |
| 2015-09-07 | 107.97 |
| 2015-09-04 | 109.93 |
| 2015-09-02 | 110.90 |
| 2015-09-01 | 112.85 |
| 2015-08-31 | 118.22 |
| 2015-08-28 | 118.71 |
| 2015-08-27 | 120.18 |
| 2015-08-26 | 111.88 |
| 2015-08-25 | 115.78 |
| 2015-08-24 | 113.83 |
| 2015-08-21 | 125.55 |
| 2015-08-20 | 128.97 |
| 2015-08-19 | 132.38 |
| 2015-08-18 | 135.31 |
| 2015-08-17 | 139.22 |
| 2015-08-14 | 140.68 |
| 2015-08-13 | 140.68 |
| 2015-08-12 | 139.22 |
| 2015-08-11 | 145.08 |
| 2015-08-10 | 144.59 |
| 2015-08-07 | 145.08 |
| 2015-08-06 | 144.10 |
| 2015-08-05 | 145.08 |
| 2015-08-04 | 144.10 |
| 2015-08-03 | 144.10 |
| 2015-07-31 | 146.05 |
| 2015-07-30 | 145.08 |
| 2015-07-29 | 146.54 |
| 2015-07-28 | 145.56 |
| 2015-07-27 | 143.61 |
| 2015-07-24 | 150.93 |
| 2015-07-23 | 153.86 |
| 2015-07-22 | 152.89 |
| 2015-07-21 | 155.33 |
| 2015-07-20 | 153.86 |
| 2015-07-17 | 154.35 |
| 2015-07-16 | 151.42 |
| 2015-07-15 | 150.45 |
| 2015-07-14 | 150.93 |
| 2015-07-13 | 152.40 |
| 2015-07-10 | 148.98 |
| 2015-07-09 | 144.10 |
| 2015-07-08 | 135.31 |
| 2015-07-07 | 149.47 |
| 2015-07-06 | 152.40 |
| 2015-07-03 | 160.21 |
| 2015-07-02 | 162.65 |
| 2015-06-30 | 162.16 |
| 2015-06-29 | 159.72 |
| 2015-06-26 | 166.07 |
| 2015-06-25 | 170.95 |
| 2015-06-24 | 172.41 |
| 2015-06-23 | 171.44 |
| 2015-06-22 | 169.00 |
| 2015-06-19 | 165.58 |
| 2015-06-18 | 164.60 |
| 2015-06-17 | 164.60 |
| 2015-06-16 | 163.14 |
| 2015-06-15 | 165.58 |
| 2015-06-12 | 170.46 |
| 2015-06-11 | 167.04 |
| 2015-06-10 | 164.12 |
| 2015-06-09 | 167.53 |
| 2015-06-08 | 170.46 |
| 2015-06-05 | 169.49 |
| 2015-06-04 | 172.90 |
| 2015-06-03 | 173.39 |
| 2015-06-02 | 171.93 |
| 2015-06-01 | 173.39 |
| 2015-05-29 | 171.44 |
| 2015-05-28 | 178.27 |
| 2015-05-27 | 177.30 |
| 2015-05-26 | 179.74 |
| 2015-05-22 | 176.32 |
| 2015-05-21 | 171.93 |
| 2015-05-20 | 171.93 |
| 2015-05-19 | 172.90 |
| 2015-05-18 | 171.44 |
| 2015-05-15 | 173.88 |
| 2015-05-14 | 169.00 |
| 2015-05-13 | 168.51 |
| 2015-05-12 | 169.97 |
| 2015-05-11 | 172.90 |
| 2015-05-08 | 171.44 |
| 2015-05-07 | 168.51 |
| 2015-05-06 | 172.41 |
| 2015-05-05 | 173.39 |
| 2015-05-04 | 177.30 |
| 2015-04-30 | 176.81 |
| 2015-04-29 | 179.74 |
| 2015-04-28 | 180.42 |
| 2015-04-27 | 180.42 |
| 2015-04-24 | 176.05 |
| 2015-04-23 | 173.63 |
| 2015-04-22 | 175.08 |
| 2015-04-21 | 174.60 |
| 2015-04-20 | 166.84 |
| 2015-04-17 | 172.66 |
| 2015-04-16 | 173.14 |
| 2015-04-15 | 172.17 |
| 2015-04-14 | 171.69 |
| 2015-04-13 | 175.57 |
| 2015-04-10 | 168.29 |
| 2015-04-09 | 164.90 |
| 2015-04-08 | 158.10 |
| 2015-04-02 | 148.89 |
| 2015-04-01 | 146.95 |
| 2015-03-31 | 145.49 |
| 2015-03-30 | 145.00 |
| 2015-03-27 | 141.12 |
| 2015-03-26 | 141.61 |
| 2015-03-25 | 142.09 |
| 2015-03-24 | 140.15 |
| 2015-03-23 | 141.12 |
| 2015-03-20 | 140.15 |
| 2015-03-19 | 140.64 |
| 2015-03-18 | 137.73 |
| 2015-03-17 | 135.79 |
| 2015-03-16 | 135.79 |
| 2015-03-13 | 134.33 |
| 2015-03-12 | 134.33 |
| 2015-03-11 | 133.36 |
| 2015-03-10 | 135.30 |
| 2015-03-09 | 137.24 |
| 2015-03-06 | 137.73 |
| 2015-03-05 | 137.24 |
| 2015-03-04 | 139.18 |
| 2015-03-03 | 142.09 |
| 2015-03-02 | 143.55 |
| 2015-02-27 | 143.55 |
| 2015-02-26 | 144.52 |
| 2015-02-25 | 142.58 |
| 2015-02-24 | 142.58 |
| 2015-02-23 | 143.55 |
| 2015-02-18 | 143.06 |
| 2015-02-17 | 143.55 |
| 2015-02-16 | 142.58 |
| 2015-02-13 | 142.09 |
| 2015-02-12 | 139.67 |
| 2015-02-11 | 138.21 |
| 2015-02-10 | 140.64 |
| 2015-02-09 | 140.15 |
| 2015-02-06 | 142.09 |
| 2015-02-05 | 143.06 |
| 2015-02-04 | 141.61 |
| 2015-02-03 | 140.15 |
| 2015-02-02 | 139.67 |
| 2015-01-30 | 140.15 |
| 2015-01-29 | 141.12 |
| 2015-01-28 | 143.55 |
| 2015-01-27 | 143.06 |
| 2015-01-26 | 144.03 |
| 2015-01-23 | 143.06 |
| 2015-01-22 | 140.64 |
| 2015-01-21 | 138.70 |
| 2015-01-20 | 134.82 |
| 2015-01-19 | 132.39 |
| 2015-01-16 | 136.27 |
| 2015-01-15 | 138.70 |
| 2015-01-14 | 136.27 |
| 2015-01-13 | 137.73 |
| 2015-01-12 | 135.79 |
| 2015-01-09 | 134.82 |
| 2015-01-08 | 133.85 |
| 2015-01-07 | 131.91 |
| 2015-01-06 | 129.48 |
| 2015-01-05 | 132.39 |
| 2015-01-02 | 133.36 |
| 2014-12-31 | 131.91 |
| 2014-12-30 | 129.48 |
| 2014-12-29 | 132.88 |
| 2014-12-24 | 129.48 |
| 2014-12-23 | 128.99 |
| 2014-12-22 | 129.96 |
| 2014-12-19 | 127.05 |
| 2014-12-18 | 123.66 |
| 2014-12-17 | 121.72 |
| 2014-12-16 | 122.20 |
| 2014-12-15 | 126.08 |
| 2014-12-12 | 128.02 |
| 2014-12-11 | 128.99 |
| 2014-12-10 | 130.45 |
| 2014-12-09 | 129.96 |
| 2014-12-08 | 135.30 |
| 2014-12-05 | 134.82 |
| 2014-12-04 | 133.85 |
| 2014-12-03 | 129.48 |
| 2014-12-02 | 131.42 |
| 2014-12-01 | 128.51 |
| 2014-11-28 | 134.82 |
| 2014-11-27 | 135.30 |
| 2014-11-26 | 136.76 |
| 2014-11-25 | 133.85 |
| 2014-11-24 | 134.33 |
| 2014-11-21 | 129.96 |
| 2014-11-20 | 128.02 |
| 2014-11-19 | 128.99 |
| 2014-11-18 | 130.45 |
| 2014-11-17 | 132.88 |
| 2014-11-14 | 135.79 |
| 2014-11-13 | 135.30 |
| 2014-11-12 | 134.33 |
| 2014-11-11 | 132.88 |
| 2014-11-10 | 132.88 |
| 2014-11-07 | 130.45 |
| 2014-11-06 | 131.91 |
| 2014-11-05 | 132.39 |
| 2014-11-04 | 133.85 |
| 2014-11-03 | 133.85 |
| 2014-10-31 | 134.82 |
| 2014-10-30 | 131.91 |
| 2014-10-29 | 133.46 |
| 2014-10-28 | 130.63 |
| 2014-10-27 | 126.86 |
| 2014-10-24 | 128.27 |
| 2014-10-23 | 128.74 |
| 2014-10-22 | 129.21 |
| 2014-10-21 | 126.38 |
| 2014-10-20 | 125.91 |
| 2014-10-17 | 125.91 |
| 2014-10-16 | 124.03 |
| 2014-10-15 | 126.86 |
| 2014-10-14 | 125.91 |
| 2014-10-13 | 126.86 |
| 2014-10-10 | 125.91 |
| 2014-10-09 | 130.16 |
| 2014-10-08 | 127.80 |
| 2014-10-07 | 129.21 |
| 2014-10-06 | 128.27 |
| 2014-10-03 | 125.91 |
| 2014-09-30 | 124.50 |
| 2014-09-29 | 127.33 |
| 2014-09-26 | 131.57 |
| 2014-09-25 | 132.51 |
| 2014-09-24 | 133.93 |
| 2014-09-23 | 133.46 |
| 2014-09-22 | 133.93 |
| 2014-09-19 | 137.70 |
| 2014-09-18 | 136.29 |
| 2014-09-17 | 138.65 |
| 2014-09-16 | 136.29 |
| 2014-09-15 | 138.17 |
| 2014-09-12 | 140.06 |
| 2014-09-11 | 141.00 |
| 2014-09-10 | 141.00 |
| 2014-09-08 | 145.25 |
| 2014-09-05 | 145.72 |
| 2014-09-04 | 146.19 |
| 2014-09-03 | 146.66 |
| 2014-09-02 | 141.00 |
| 2014-09-01 | 140.53 |
| 2014-08-29 | 141.00 |
| 2014-08-28 | 141.00 |
| 2014-08-27 | 142.42 |
| 2014-08-26 | 144.31 |
| 2014-08-25 | 144.78 |
| 2014-08-22 | 143.83 |
| 2014-08-21 | 143.36 |
| 2014-08-20 | 144.31 |
| 2014-08-19 | 143.83 |
| 2014-08-18 | 142.42 |
| 2014-08-15 | 142.42 |
| 2014-08-14 | 141.00 |
| 2014-08-13 | 141.95 |
| 2014-08-12 | 139.59 |
| 2014-08-11 | 139.59 |
| 2014-08-08 | 136.29 |
| 2014-08-07 | 137.23 |
| 2014-08-06 | 138.65 |
| 2014-08-05 | 138.65 |
| 2014-08-04 | 139.12 |
| 2014-08-01 | 138.17 |
| 2014-07-31 | 141.00 |
| 2014-07-30 | 140.53 |
| 2014-07-29 | 139.12 |
| 2014-07-28 | 136.76 |
| 2014-07-25 | 135.34 |
| 2014-07-24 | 133.93 |
| 2014-07-23 | 132.99 |
| 2014-07-22 | 131.57 |
| 2014-07-21 | 126.86 |
| 2014-07-18 | 127.80 |
| 2014-07-17 | 128.74 |
| 2014-07-16 | 128.74 |
| 2014-07-15 | 127.80 |
| 2014-07-14 | 127.33 |
| 2014-07-11 | 125.91 |
| 2014-07-10 | 125.44 |
| 2014-07-09 | 124.97 |
| 2014-07-08 | 128.27 |
| 2014-07-07 | 128.74 |
| 2014-07-04 | 128.74 |
| 2014-07-03 | 128.27 |
| 2014-07-02 | 128.74 |
| 2014-06-30 | 124.03 |
| 2014-06-27 | 124.03 |
| 2014-06-26 | 124.50 |
| 2014-06-25 | 121.20 |
| 2014-06-24 | 121.20 |
| 2014-06-23 | 120.25 |
| 2014-06-20 | 124.50 |
| 2014-06-19 | 124.03 |
| 2014-06-18 | 124.03 |
| 2014-06-17 | 124.03 |
| 2014-06-16 | 124.97 |
| 2014-06-13 | 124.97 |
| 2014-06-12 | 123.55 |
| 2014-06-11 | 123.55 |
| 2014-06-10 | 123.55 |
| 2014-06-09 | 121.67 |
| 2014-06-06 | 120.72 |
| 2014-06-05 | 122.14 |
| 2014-06-04 | 122.14 |
| 2014-06-03 | 123.08 |
| 2014-05-30 | 121.67 |
| 2014-05-29 | 120.72 |
| 2014-05-28 | 121.67 |
| 2014-05-27 | 119.78 |
| 2014-05-26 | 119.78 |
| 2014-05-23 | 119.78 |
| 2014-05-22 | 119.31 |
| 2014-05-21 | 118.37 |
| 2014-05-20 | 117.42 |
| 2014-05-19 | 116.01 |
| 2014-05-16 | 116.01 |
| 2014-05-15 | 116.48 |
| 2014-05-14 | 115.54 |
| 2014-05-13 | 113.18 |
| 2014-05-12 | 112.71 |
| 2014-05-09 | 108.46 |
| 2014-05-08 | 107.99 |
| 2014-05-07 | 107.05 |
| 2014-05-05 | 108.93 |
| 2014-05-02 | 111.76 |
| 2014-04-30 | 109.88 |
| 2014-04-29 | 113.65 |
| 2014-04-28 | 110.35 |
| 2014-04-25 | 110.35 |
| 2014-04-24 | 114.10 |
| 2014-04-23 | 113.63 |
| 2014-04-22 | 115.97 |
| 2014-04-17 | 115.97 |
| 2014-04-16 | 115.50 |
| 2014-04-15 | 114.56 |
| 2014-04-14 | 118.31 |
| 2014-04-11 | 117.84 |
| 2014-04-10 | 120.19 |
| 2014-04-09 | 116.91 |
| 2014-04-08 | 114.56 |
| 2014-04-07 | 111.75 |
| 2014-04-04 | 113.16 |
| 2014-04-03 | 113.63 |
| 2014-04-02 | 113.16 |
| 2014-04-01 | 113.16 |
| 2014-03-31 | 109.88 |
| 2014-03-28 | 109.41 |
| 2014-03-27 | 107.07 |
| 2014-03-26 | 108.01 |
| 2014-03-25 | 106.60 |
| 2014-03-24 | 107.54 |
| 2014-03-21 | 103.79 |
| 2014-03-20 | 100.98 |
| 2014-03-19 | 104.73 |
| 2014-03-18 | 104.73 |
| 2014-03-17 | 103.79 |
| 2014-03-14 | 104.73 |
| 2014-03-13 | 106.60 |
| 2014-03-12 | 108.01 |
| 2014-03-11 | 110.35 |
| 2014-03-10 | 110.35 |
| 2014-03-07 | 114.56 |
| 2014-03-06 | 114.56 |
| 2014-03-05 | 113.63 |
| 2014-03-04 | 114.10 |
| 2014-03-03 | 112.69 |
| 2014-02-28 | 115.50 |
| 2014-02-27 | 115.97 |
| 2014-02-26 | 112.22 |
| 2014-02-25 | 111.29 |
| 2014-02-24 | 111.29 |
| 2014-02-21 | 113.16 |
| 2014-02-20 | 111.75 |
| 2014-02-19 | 113.63 |
| 2014-02-18 | 113.16 |
| 2014-02-17 | 112.22 |
| 2014-02-14 | 111.29 |
| 2014-02-13 | 109.41 |
| 2014-02-12 | 110.82 |
| 2014-02-11 | 107.54 |
| 2014-02-10 | 103.79 |
| 2014-02-07 | 104.26 |
| 2014-02-06 | 102.38 |
| 2014-02-05 | 100.98 |
| 2014-02-04 | 102.38 |
| 2014-01-30 | 108.01 |
| 2014-01-29 | 108.94 |
| 2014-01-28 | 107.54 |
| 2014-01-27 | 107.54 |
| 2014-01-24 | 111.75 |
| 2014-01-23 | 115.03 |
| 2014-01-22 | 117.84 |
| 2014-01-21 | 117.38 |
| 2014-01-20 | 116.44 |
| 2014-01-17 | 118.78 |
| 2014-01-16 | 117.38 |
| 2014-01-15 | 116.44 |
| 2014-01-14 | 115.50 |
| 2014-01-13 | 116.44 |
| 2014-01-10 | 115.97 |
| 2014-01-09 | 115.03 |
| 2014-01-08 | 117.38 |
| 2014-01-07 | 114.56 |
| 2014-01-06 | 114.10 |
| 2014-01-03 | 115.50 |
| 2014-01-02 | 120.19 |
| 2013-12-31 | 119.72 |
| 2013-12-30 | 119.72 |
| 2013-12-27 | 119.72 |
| 2013-12-24 | 119.25 |
| 2013-12-23 | 116.91 |
| 2013-12-20 | 115.50 |
| 2013-12-19 | 115.97 |
| 2013-12-18 | 118.78 |
| 2013-12-17 | 117.84 |
| 2013-12-16 | 118.31 |
| 2013-12-13 | 119.72 |
| 2013-12-12 | 119.72 |
| 2013-12-11 | 120.19 |
| 2013-12-10 | 124.40 |
| 2013-12-09 | 124.87 |
| 2013-12-06 | 124.87 |
| 2013-12-05 | 123.93 |
| 2013-12-04 | 124.40 |
| 2013-12-03 | 125.81 |
| 2013-12-02 | 126.74 |
| 2013-11-29 | 125.81 |
| 2013-11-28 | 124.87 |
| 2013-11-27 | 124.87 |
| 2013-11-26 | 124.40 |
| 2013-11-25 | 124.40 |
| 2013-11-22 | 123.47 |
| 2013-11-21 | 122.53 |
| 2013-11-20 | 123.93 |
| 2013-11-19 | 123.47 |
| 2013-11-18 | 123.47 |
| 2013-11-15 | 117.38 |
| 2013-11-14 | 113.63 |
| 2013-11-13 | 112.22 |
| 2013-11-12 | 116.44 |
| 2013-11-11 | 117.84 |
| 2013-11-08 | 114.56 |
| 2013-11-07 | 115.50 |
| 2013-11-06 | 116.91 |
| 2013-11-05 | 117.38 |
| 2013-11-04 | 118.78 |
| 2013-11-01 | 119.25 |
| 2013-10-31 | 118.78 |
| 2013-10-30 | 120.37 |
| 2013-10-29 | 116.26 |
| 2013-10-28 | 115.80 |
| 2013-10-25 | 114.43 |
| 2013-10-24 | 115.80 |
| 2013-10-23 | 117.17 |
| 2013-10-22 | 119.92 |
| 2013-10-21 | 120.83 |
| 2013-10-18 | 119.92 |
| 2013-10-17 | 117.17 |
| 2013-10-16 | 118.54 |
| 2013-10-15 | 120.37 |
| 2013-10-11 | 119.46 |
| 2013-10-10 | 116.72 |
| 2013-10-09 | 117.63 |
| 2013-10-08 | 119.00 |
| 2013-10-07 | 116.72 |
| 2013-10-04 | 118.09 |
| 2013-10-03 | 119.00 |
| 2013-10-02 | 116.72 |
| 2013-09-30 | 115.80 |
| 2013-09-27 | 118.54 |
| 2013-09-26 | 118.09 |
| 2013-09-25 | 118.54 |
| 2013-09-24 | 118.54 |
| 2013-09-23 | 120.37 |
| 2013-09-19 | 121.29 |
| 2013-09-18 | 117.63 |
| 2013-09-17 | 118.09 |
| 2013-09-16 | 119.46 |
| 2013-09-13 | 115.80 |
| 2013-09-12 | 116.26 |
| 2013-09-11 | 115.80 |
| 2013-09-10 | 115.80 |
| 2013-09-09 | 113.97 |
| 2013-09-06 | 113.06 |
| 2013-09-05 | 112.60 |
| 2013-09-04 | 109.86 |
| 2013-09-03 | 110.32 |
| 2013-09-02 | 108.94 |
| 2013-08-30 | 103.91 |
| 2013-08-29 | 103.91 |
| 2013-08-28 | 102.54 |
| 2013-08-27 | 105.74 |
| 2013-08-26 | 107.11 |
| 2013-08-23 | 105.29 |
| 2013-08-22 | 105.74 |
| 2013-08-21 | 104.83 |
| 2013-08-20 | 105.29 |
| 2013-08-19 | 110.32 |
| 2013-08-16 | 111.23 |
| 2013-08-15 | 111.23 |
| 2013-08-13 | 111.69 |
| 2013-08-12 | 108.49 |
| 2013-08-09 | 103.91 |
| 2013-08-08 | 103.46 |
| 2013-08-07 | 102.09 |
| 2013-08-06 | 105.29 |
| 2013-08-05 | 108.49 |
| 2013-08-02 | 107.57 |
| 2013-08-01 | 107.11 |
| 2013-07-31 | 104.83 |
| 2013-07-30 | 105.74 |
| 2013-07-29 | 105.29 |
| 2013-07-26 | 106.20 |
| 2013-07-25 | 105.29 |
| 2013-07-24 | 106.20 |
| 2013-07-23 | 105.29 |
| 2013-07-22 | 100.26 |
| 2013-07-19 | 100.71 |
| 2013-07-18 | 100.26 |
| 2013-07-17 | 100.71 |
| 2013-07-16 | 99.80 |
| 2013-07-15 | 99.34 |
| 2013-07-12 | 98.88 |
| 2013-07-11 | 101.63 |
| 2013-07-10 | 96.14 |
| 2013-07-09 | 94.31 |
| 2013-07-08 | 93.40 |
| 2013-07-05 | 96.14 |
| 2013-07-04 | 92.48 |
| 2013-07-03 | 89.28 |
| 2013-07-02 | 93.86 |
| 2013-06-28 | 95.23 |
| 2013-06-27 | 92.03 |
| 2013-06-26 | 91.11 |
| 2013-06-25 | 86.54 |
| 2013-06-24 | 86.08 |
| 2013-06-21 | 90.20 |
| 2013-06-20 | 91.11 |
| 2013-06-19 | 97.06 |
| 2013-06-18 | 98.88 |
| 2013-06-17 | 98.88 |
| 2013-06-14 | 96.14 |
| 2013-06-13 | 95.68 |
| 2013-06-11 | 98.88 |
| 2013-06-10 | 101.17 |
| 2013-06-07 | 100.71 |
| 2013-06-06 | 102.54 |
| 2013-06-05 | 104.83 |
| 2013-06-04 | 106.66 |
| 2013-06-03 | 106.66 |
| 2013-05-31 | 107.57 |
| 2013-05-30 | 108.49 |
| 2013-05-29 | 108.49 |
| 2013-05-28 | 112.14 |
| 2013-05-27 | 109.86 |
| 2013-05-24 | 109.40 |
| 2013-05-23 | 108.94 |
| 2013-05-22 | 114.89 |
| 2013-05-21 | 115.80 |
| 2013-05-20 | 116.72 |
| 2013-05-16 | 112.60 |
| 2013-05-15 | 112.60 |
| 2013-05-14 | 111.69 |
| 2013-05-13 | 111.23 |
| 2013-05-10 | 114.89 |
| 2013-05-09 | 113.97 |
| 2013-05-08 | 113.06 |
| 2013-05-07 | 111.69 |
| 2013-05-06 | 110.77 |
| 2013-05-03 | 108.94 |
| 2013-05-02 | 108.94 |
| 2013-04-30 | 108.94 |
| 2013-04-29 | 107.57 |
| 2013-04-26 | 108.03 |
| 2013-04-25 | 106.21 |
| 2013-04-24 | 104.40 |
| 2013-04-23 | 100.31 |
| 2013-04-22 | 102.58 |
| 2013-04-19 | 103.03 |
| 2013-04-18 | 98.04 |
| 2013-04-17 | 98.49 |
| 2013-04-16 | 99.40 |
| 2013-04-15 | 99.85 |
| 2013-04-12 | 103.49 |
| 2013-04-11 | 102.58 |
| 2013-04-10 | 102.58 |
| 2013-04-09 | 101.22 |
| 2013-04-08 | 99.85 |
| 2013-04-05 | 99.85 |
| 2013-04-03 | 105.30 |
| 2013-04-02 | 106.21 |
| 2013-03-28 | 105.30 |
| 2013-03-27 | 106.21 |
| 2013-03-26 | 105.30 |
| 2013-03-25 | 104.85 |
| 2013-03-22 | 103.49 |
| 2013-03-21 | 104.40 |
| 2013-03-20 | 104.85 |
| 2013-03-19 | 101.67 |
| 2013-03-18 | 102.58 |
| 2013-03-15 | 106.67 |
| 2013-03-14 | 107.57 |
| 2013-03-13 | 107.12 |
| 2013-03-12 | 110.30 |
| 2013-03-11 | 112.12 |
| 2013-03-08 | 112.12 |
| 2013-03-07 | 108.94 |
| 2013-03-06 | 108.48 |
| 2013-03-05 | 106.67 |
| 2013-03-04 | 106.67 |
| 2013-03-01 | 109.85 |
| 2013-02-28 | 110.75 |
| 2013-02-27 | 107.12 |
| 2013-02-26 | 106.21 |
| 2013-02-25 | 109.39 |
| 2013-02-22 | 108.94 |
| 2013-02-21 | 109.85 |
| 2013-02-20 | 113.48 |
| 2013-02-19 | 112.12 |
| 2013-02-18 | 114.39 |
| 2013-02-15 | 114.84 |
| 2013-02-14 | 114.84 |
| 2013-02-08 | 113.48 |
| 2013-02-07 | 112.57 |
| 2013-02-06 | 113.03 |
| 2013-02-05 | 112.12 |
| 2013-02-04 | 117.11 |
| 2013-02-01 | 117.11 |
| 2013-01-31 | 117.57 |
| 2013-01-30 | 118.02 |
| 2013-01-29 | 117.11 |
| 2013-01-28 | 117.11 |
| 2013-01-25 | 116.20 |
| 2013-01-24 | 116.20 |
| 2013-01-23 | 116.66 |
| 2013-01-22 | 116.20 |
| 2013-01-21 | 116.20 |
| 2013-01-18 | 116.20 |
| 2013-01-17 | 113.93 |
| 2013-01-16 | 113.93 |
| 2013-01-15 | 114.39 |
| 2013-01-14 | 114.39 |
| 2013-01-11 | 113.48 |
| 2013-01-10 | 114.39 |
| 2013-01-09 | 113.03 |
| 2013-01-08 | 111.21 |
| 2013-01-07 | 113.48 |
| 2013-01-04 | 113.48 |
| 2013-01-03 | 113.93 |
| 2013-01-02 | 113.48 |
| 2012-12-31 | 107.57 |
| 2012-12-28 | 108.03 |
| 2012-12-27 | 107.57 |
| 2012-12-24 | 106.21 |
| 2012-12-21 | 106.21 |
| 2012-12-20 | 107.12 |
| 2012-12-19 | 107.57 |
| 2012-12-18 | 106.21 |
| 2012-12-17 | 106.21 |
| 2012-12-14 | 107.57 |
| 2012-12-13 | 105.76 |
| 2012-12-12 | 106.21 |
| 2012-12-11 | 104.40 |
| 2012-12-10 | 103.94 |
| 2012-12-07 | 103.49 |
| 2012-12-06 | 103.94 |
| 2012-12-05 | 104.40 |
| 2012-12-04 | 99.85 |
| 2012-12-03 | 99.40 |
| 2012-11-30 | 102.12 |
| 2012-11-29 | 101.22 |
| 2012-11-28 | 98.94 |
| 2012-11-27 | 100.31 |
| 2012-11-26 | 100.76 |
| 2012-11-23 | 101.22 |
| 2012-11-22 | 99.40 |
| 2012-11-21 | 97.58 |
| 2012-11-20 | 94.86 |
| 2012-11-19 | 95.31 |
| 2012-11-16 | 93.04 |
| 2012-11-15 | 93.49 |
| 2012-11-14 | 96.22 |
| 2012-11-13 | 93.95 |
| 2012-11-12 | 96.22 |
| 2012-11-09 | 95.77 |
| 2012-11-08 | 97.13 |
| 2012-11-07 | 102.58 |
| 2012-11-06 | 101.22 |
| 2012-11-05 | 101.67 |
| 2012-11-02 | 103.03 |
| 2012-11-01 | 99.85 |
| 2012-10-31 | 98.04 |
| 2012-10-30 | 96.04 |
| 2012-10-29 | 96.92 |
| 2012-10-26 | 97.37 |
| 2012-10-25 | 99.59 |
| 2012-10-24 | 99.14 |
| 2012-10-22 | 98.70 |
| 2012-10-19 | 96.92 |
| 2012-10-18 | 96.92 |
| 2012-10-17 | 96.04 |
| 2012-10-16 | 93.82 |
| 2012-10-15 | 93.82 |
| 2012-10-12 | 93.38 |
| 2012-10-11 | 92.05 |
| 2012-10-10 | 91.60 |
| 2012-10-09 | 91.60 |
| 2012-10-08 | 90.27 |
| 2012-10-05 | 92.05 |
| 2012-10-04 | 91.16 |
| 2012-10-03 | 90.72 |
| 2012-09-28 | 90.72 |
| 2012-09-27 | 90.72 |
| 2012-09-26 | 88.05 |
| 2012-09-25 | 89.83 |
| 2012-09-24 | 89.38 |
| 2012-09-21 | 89.83 |
| 2012-09-20 | 88.50 |
| 2012-09-19 | 91.16 |
| 2012-09-18 | 88.50 |
| 2012-09-17 | 88.94 |
| 2012-09-14 | 88.50 |
| 2012-09-13 | 83.62 |
| 2012-09-12 | 84.06 |
| 2012-09-11 | 81.85 |
| 2012-09-10 | 81.85 |
| 2012-09-07 | 81.85 |
| 2012-09-06 | 75.99 |
| 2012-09-05 | 74.75 |
| 2012-09-04 | 77.23 |
| 2012-09-03 | 78.74 |
| 2012-08-31 | 77.85 |
| 2012-08-30 | 78.30 |
| 2012-08-29 | 80.51 |
| 2012-08-28 | 80.96 |
| 2012-08-27 | 80.96 |
| 2012-08-24 | 81.40 |
| 2012-08-23 | 83.62 |
| 2012-08-22 | 81.40 |
| 2012-08-21 | 83.62 |
| 2012-08-20 | 83.18 |
| 2012-08-17 | 83.62 |
| 2012-08-16 | 81.85 |
| 2012-08-15 | 82.73 |
| 2012-08-14 | 84.95 |
| 2012-08-13 | 82.73 |
| 2012-08-10 | 83.18 |
| 2012-08-09 | 84.51 |
| 2012-08-08 | 82.29 |
| 2012-08-07 | 82.73 |
| 2012-08-06 | 81.85 |
| 2012-08-03 | 79.18 |
| 2012-08-02 | 79.63 |
| 2012-08-01 | 80.07 |
| 2012-07-31 | 80.07 |
| 2012-07-30 | 78.74 |
| 2012-07-27 | 75.64 |
| 2012-07-26 | 72.09 |
| 2012-07-25 | 71.91 |
| 2012-07-24 | 71.73 |
| 2012-07-23 | 73.33 |
| 2012-07-20 | 78.74 |
| 2012-07-19 | 78.30 |
| 2012-07-18 | 75.10 |
| 2012-07-17 | 77.05 |
| 2012-07-16 | 73.86 |
| 2012-07-13 | 73.68 |
| 2012-07-12 | 73.15 |
| 2012-07-11 | 76.88 |
| 2012-07-10 | 76.52 |
| 2012-07-09 | 76.88 |
| 2012-07-06 | 80.07 |
| 2012-07-05 | 80.51 |
| 2012-07-04 | 79.18 |
| 2012-07-03 | 79.63 |
| 2012-06-29 | 77.05 |
| 2012-06-28 | 73.15 |
| 2012-06-27 | 74.75 |
| 2012-06-26 | 72.97 |
| 2012-06-25 | 72.09 |
| 2012-06-22 | 72.97 |
| 2012-06-21 | 75.46 |
| 2012-06-20 | 77.41 |
| 2012-06-19 | 76.70 |
| 2012-06-18 | 76.88 |
| 2012-06-15 | 75.46 |
| 2012-06-14 | 71.38 |
| 2012-06-13 | 72.80 |
| 2012-06-12 | 71.38 |
| 2012-06-11 | 71.91 |
| 2012-06-08 | 67.65 |
| 2012-06-07 | 69.25 |
| 2012-06-06 | 68.36 |
| 2012-06-05 | 64.81 |
| 2012-06-04 | 64.10 |
| 2012-06-01 | 68.01 |
| 2012-05-31 | 68.36 |
| 2012-05-30 | 68.18 |
| 2012-05-29 | 71.20 |
| 2012-05-28 | 69.07 |
| 2012-05-25 | 68.18 |
| 2012-05-24 | 67.65 |
| 2012-05-23 | 68.36 |
| 2012-05-22 | 70.85 |
| 2012-05-21 | 69.96 |
| 2012-05-18 | 69.78 |
| 2012-05-17 | 72.09 |
| 2012-05-16 | 72.26 |
| 2012-05-15 | 77.85 |
| 2012-05-14 | 76.17 |
| 2012-05-11 | 78.30 |
| 2012-05-10 | 80.51 |
| 2012-05-09 | 81.40 |
| 2012-05-08 | 83.18 |
| 2012-05-07 | 83.18 |
| 2012-05-04 | 88.50 |
| 2012-05-03 | 89.83 |
| 2012-05-02 | 90.72 |
| 2012-04-30 | 88.50 |
| 2012-04-27 | 85.39 |
| 2012-04-26 | 85.93 |
| 2012-04-25 | 84.60 |
| 2012-04-24 | 84.60 |
| 2012-04-23 | 84.16 |
| 2012-04-20 | 87.25 |
| 2012-04-19 | 87.69 |
| 2012-04-18 | 85.93 |
| 2012-04-17 | 83.72 |
| 2012-04-16 | 84.16 |
| 2012-04-13 | 85.04 |
| 2012-04-12 | 81.52 |
| 2012-04-11 | 79.76 |
| 2012-04-10 | 81.52 |
| 2012-04-05 | 83.72 |
| 2012-04-03 | 85.48 |
| 2012-04-02 | 82.84 |
| 2012-03-30 | 83.28 |
| 2012-03-29 | 83.72 |
| 2012-03-28 | 86.37 |
| 2012-03-27 | 88.13 |
| 2012-03-26 | 84.60 |
| 2012-03-23 | 84.16 |
| 2012-03-22 | 86.37 |
| 2012-03-21 | 86.37 |
| 2012-03-20 | 86.37 |
| 2012-03-19 | 88.13 |
| 2012-03-16 | 90.33 |
| 2012-03-15 | 90.33 |
| 2012-03-14 | 89.89 |
| 2012-03-13 | 89.89 |
| 2012-03-12 | 88.13 |
| 2012-03-09 | 87.69 |
| 2012-03-08 | 85.93 |
| 2012-03-07 | 83.28 |
| 2012-03-06 | 85.04 |
| 2012-03-05 | 88.13 |
| 2012-03-02 | 92.09 |
| 2012-03-01 | 90.33 |
| 2012-02-29 | 92.53 |
| 2012-02-28 | 92.09 |
| 2012-02-27 | 88.57 |
| 2012-02-24 | 89.89 |
| 2012-02-23 | 90.33 |
| 2012-02-22 | 91.65 |
| 2012-02-21 | 90.77 |
| 2012-02-20 | 90.33 |
| 2012-02-17 | 90.77 |
| 2012-02-16 | 89.01 |
| 2012-02-15 | 90.33 |
| 2012-02-14 | 85.93 |
| 2012-02-13 | 85.93 |
| 2012-02-10 | 84.60 |
| 2012-02-09 | 86.81 |
| 2012-02-08 | 86.81 |
| 2012-02-07 | 83.72 |
| 2012-02-06 | 84.16 |
| 2012-02-03 | 84.16 |
| 2012-02-02 | 84.16 |
| 2012-02-01 | 81.08 |
| 2012-01-31 | 80.64 |
| 2012-01-30 | 79.32 |
| 2012-01-27 | 82.40 |
| 2012-01-26 | 81.52 |
| 2012-01-20 | 78.44 |
| 2012-01-19 | 77.55 |
| 2012-01-18 | 75.18 |
| 2012-01-17 | 74.65 |
| 2012-01-16 | 68.83 |
| 2012-01-13 | 70.77 |
| 2012-01-12 | 69.89 |
| 2012-01-11 | 70.42 |
| 2012-01-10 | 68.83 |
| 2012-01-09 | 68.13 |
| 2012-01-06 | 65.13 |
| 2012-01-05 | 67.42 |
| 2012-01-04 | 66.54 |
| 2012-01-03 | 67.60 |
| 2011-12-30 | 63.72 |
| 2011-12-29 | 63.19 |
| 2011-12-28 | 64.43 |
| 2011-12-23 | 65.48 |
| 2011-12-22 | 63.19 |
| 2011-12-21 | 63.37 |
| 2011-12-20 | 60.55 |
| 2011-12-19 | 60.55 |
| 2011-12-16 | 62.66 |
| 2011-12-15 | 60.20 |
| 2011-12-14 | 62.84 |
| 2011-12-13 | 63.90 |
| 2011-12-12 | 64.60 |
| 2011-12-09 | 64.78 |
| 2011-12-08 | 69.71 |
| 2011-12-07 | 70.77 |
| 2011-12-06 | 68.13 |
| 2011-12-05 | 70.42 |
| 2011-12-02 | 69.36 |
| 2011-12-01 | 68.83 |
| 2011-11-30 | 59.49 |
| 2011-11-29 | 61.96 |
| 2011-11-28 | 60.20 |
| 2011-11-25 | 57.02 |
| 2011-11-24 | 59.31 |
| 2011-11-23 | 58.43 |
| 2011-11-22 | 61.78 |
| 2011-11-21 | 61.61 |
| 2011-11-18 | 63.90 |
| 2011-11-17 | 66.54 |
| 2011-11-16 | 67.60 |
| 2011-11-15 | 71.12 |
| 2011-11-14 | 73.24 |
| 2011-11-11 | 69.54 |
| 2011-11-10 | 67.77 |
| 2011-11-09 | 77.11 |
| 2011-11-08 | 74.47 |
| 2011-11-07 | 74.12 |
| 2011-11-04 | 75.70 |
| 2011-11-03 | 70.06 |
| 2011-11-02 | 75.00 |
| 2011-11-01 | 71.30 |
| 2011-10-31 | 75.88 |
| 2011-10-28 | 77.55 |
| 2011-10-27 | 74.12 |
| 2011-10-26 | 69.04 |
| 2011-10-25 | 68.01 |
| 2011-10-24 | 66.63 |
| 2011-10-21 | 60.27 |
| 2011-10-20 | 59.76 |
| 2011-10-19 | 62.34 |
| 2011-10-18 | 60.10 |
| 2011-10-17 | 67.15 |
| 2011-10-14 | 63.88 |
| 2011-10-13 | 66.46 |
| 2011-10-12 | 62.68 |
| 2011-10-11 | 60.96 |
| 2011-10-10 | 57.35 |
| 2011-10-07 | 57.18 |
| 2011-10-06 | 52.71 |
| 2011-10-04 | 44.62 |
| 2011-10-03 | 49.44 |
| 2011-09-30 | 55.97 |
| 2011-09-28 | 59.76 |
| 2011-09-27 | 60.79 |
| 2011-09-26 | 54.60 |
| 2011-09-23 | 56.83 |
| 2011-09-22 | 59.07 |
| 2011-09-21 | 66.63 |
| 2011-09-20 | 68.70 |
| 2011-09-19 | 67.32 |
| 2011-09-16 | 72.40 |
| 2011-09-15 | 70.25 |
| 2011-09-14 | 69.04 |
| 2011-09-12 | 68.53 |
| 2011-09-09 | 75.40 |
| 2011-09-08 | 75.83 |
| 2011-09-07 | 76.69 |
| 2011-09-06 | 73.69 |
| 2011-09-05 | 73.26 |
| 2011-09-02 | 77.98 |
| 2011-09-01 | 80.99 |
| 2011-08-31 | 80.56 |
| 2011-08-30 | 77.98 |
| 2011-08-29 | 74.97 |
| 2011-08-26 | 71.97 |
| 2011-08-25 | 73.69 |
| 2011-08-24 | 71.45 |
| 2011-08-23 | 74.54 |
| 2011-08-22 | 71.45 |
| 2011-08-19 | 70.59 |
| 2011-08-18 | 75.40 |
| 2011-08-17 | 78.41 |
| 2011-08-16 | 77.55 |
| 2011-08-15 | 77.98 |
| 2011-08-12 | 72.40 |
| 2011-08-11 | 72.40 |
| 2011-08-10 | 73.69 |
| 2011-08-09 | 69.90 |
| 2011-08-08 | 80.13 |
| 2011-08-05 | 83.57 |
| 2011-08-04 | 91.74 |
| 2011-08-03 | 93.03 |
| 2011-08-02 | 96.47 |
| 2011-08-01 | 99.05 |
| 2011-07-29 | 96.47 |
| 2011-07-28 | 97.76 |
| 2011-07-27 | 97.76 |
| 2011-07-26 | 97.33 |
| 2011-07-25 | 95.61 |
| 2011-07-22 | 96.90 |
| 2011-07-21 | 92.60 |
| 2011-07-20 | 93.03 |
| 2011-07-19 | 92.17 |
| 2011-07-18 | 90.88 |
| 2011-07-15 | 91.74 |
| 2011-07-14 | 92.60 |
| 2011-07-13 | 92.17 |
| 2011-07-12 | 90.02 |
| 2011-07-11 | 96.04 |
| 2011-07-08 | 99.05 |
| 2011-07-07 | 97.33 |
| 2011-07-06 | 97.76 |
| 2011-07-05 | 99.91 |
| 2011-07-04 | 99.91 |
| 2011-06-30 | 96.47 |
| 2011-06-29 | 93.46 |
| 2011-06-28 | 93.89 |
| 2011-06-27 | 93.46 |
| 2011-06-24 | 94.32 |
| 2011-06-23 | 90.88 |
| 2011-06-22 | 91.74 |
| 2011-06-21 | 91.74 |
| 2011-06-20 | 89.59 |
| 2011-06-17 | 90.45 |
| 2011-06-16 | 92.60 |
| 2011-06-15 | 95.61 |
| 2011-06-14 | 96.90 |
| 2011-06-13 | 96.90 |
| 2011-06-10 | 96.04 |
| 2011-06-09 | 97.76 |
| 2011-06-08 | 98.19 |
| 2011-06-07 | 99.91 |
| 2011-06-03 | 100.77 |
| 2011-06-02 | 102.92 |
| 2011-06-01 | 105.93 |
| 2011-05-31 | 106.79 |
| 2011-05-30 | 102.06 |
| 2011-05-27 | 101.63 |
| 2011-05-26 | 99.05 |
| 2011-05-25 | 98.19 |
| 2011-05-24 | 98.19 |
| 2011-05-23 | 97.76 |
| 2011-05-20 | 102.06 |
| 2011-05-19 | 101.63 |
| 2011-05-18 | 99.91 |
| 2011-05-17 | 98.62 |
| 2011-05-16 | 99.48 |
| 2011-05-13 | 102.49 |
| 2011-05-12 | 99.91 |
| 2011-05-11 | 102.06 |
| 2011-05-09 | 102.06 |
| 2011-05-06 | 100.34 |
| 2011-05-05 | 101.20 |
| 2011-05-04 | 101.20 |
| 2011-05-03 | 104.21 |
| 2011-04-29 | 104.64 |
| 2011-04-28 | 105.93 |
| 2011-04-27 | 106.53 |
| 2011-04-26 | 107.39 |
| 2011-04-21 | 108.67 |
| 2011-04-20 | 106.10 |
| 2011-04-19 | 103.11 |
| 2011-04-18 | 105.68 |
| 2011-04-15 | 106.96 |
| 2011-04-14 | 106.96 |
| 2011-04-13 | 108.67 |
| 2011-04-12 | 106.96 |
| 2011-04-11 | 109.95 |
| 2011-04-08 | 110.81 |
| 2011-04-07 | 109.95 |
| 2011-04-06 | 109.52 |
| 2011-04-04 | 108.24 |
| 2011-04-01 | 105.25 |
| 2011-03-31 | 103.11 |
| 2011-03-30 | 102.25 |
| 2011-03-29 | 99.26 |
| 2011-03-28 | 99.26 |
| 2011-03-25 | 99.69 |
| 2011-03-24 | 97.98 |
| 2011-03-23 | 97.12 |
| 2011-03-22 | 96.70 |
| 2011-03-21 | 95.84 |
| 2011-03-18 | 92.85 |
| 2011-03-17 | 92.42 |
| 2011-03-16 | 95.84 |
| 2011-03-15 | 95.41 |
| 2011-03-14 | 100.97 |
| 2011-03-11 | 100.12 |
| 2011-03-10 | 103.11 |
| 2011-03-09 | 105.25 |
| 2011-03-08 | 104.39 |
| 2011-03-07 | 100.54 |
| 2011-03-04 | 101.83 |
| 2011-03-03 | 99.26 |
| 2011-03-02 | 97.98 |
| 2011-03-01 | 101.83 |
| 2011-02-28 | 101.40 |
| 2011-02-25 | 98.41 |
| 2011-02-24 | 94.56 |
| 2011-02-23 | 97.55 |
| 2011-02-22 | 97.98 |
| 2011-02-21 | 102.25 |
| 2011-02-18 | 103.11 |
| 2011-02-17 | 100.54 |
| 2011-02-16 | 99.26 |
| 2011-02-15 | 97.12 |
| 2011-02-14 | 98.83 |
| 2011-02-11 | 96.70 |
| 2011-02-10 | 95.41 |
| 2011-02-09 | 99.26 |
| 2011-02-08 | 101.83 |
| 2011-02-07 | 102.68 |
| 2011-02-02 | 105.68 |
| 2011-02-01 | 102.25 |
| 2011-01-31 | 102.25 |
| 2011-01-28 | 103.11 |
| 2011-01-27 | 104.82 |
| 2011-01-26 | 105.25 |
| 2011-01-25 | 104.82 |
| 2011-01-24 | 104.82 |
| 2011-01-21 | 105.68 |
| 2011-01-20 | 106.53 |
| 2011-01-19 | 109.95 |
| 2011-01-18 | 108.24 |
| 2011-01-17 | 108.24 |
| 2011-01-14 | 109.10 |
| 2011-01-13 | 108.67 |
| 2011-01-12 | 107.81 |
| 2011-01-11 | 104.82 |
| 2011-01-10 | 102.68 |
| 2011-01-07 | 103.96 |
| 2011-01-06 | 104.82 |
| 2011-01-05 | 104.39 |
| 2011-01-04 | 103.54 |
| 2011-01-03 | 101.83 |
| 2010-12-31 | 98.41 |
| 2010-12-30 | 97.98 |
| 2010-12-29 | 97.98 |
| 2010-12-28 | 94.99 |
| 2010-12-24 | 96.70 |
| 2010-12-23 | 97.12 |
| 2010-12-22 | 98.41 |
| 2010-12-21 | 98.41 |
| 2010-12-20 | 94.99 |
| 2010-12-17 | 95.41 |
| 2010-12-16 | 94.99 |
| 2010-12-15 | 97.12 |
| 2010-12-14 | 101.83 |
| 2010-12-13 | 100.97 |
| 2010-12-10 | 99.69 |
| 2010-12-09 | 99.26 |
| 2010-12-08 | 98.41 |
| 2010-12-07 | 101.83 |
| 2010-12-06 | 99.69 |
| 2010-12-03 | 101.40 |
| 2010-12-02 | 101.83 |
| 2010-12-01 | 100.12 |
| 2010-11-30 | 98.41 |
| 2010-11-29 | 99.69 |
| 2010-11-26 | 96.70 |
| 2010-11-25 | 98.41 |
| 2010-11-24 | 98.41 |
| 2010-11-23 | 97.12 |
| 2010-11-22 | 102.68 |
| 2010-11-19 | 103.11 |
| 2010-11-18 | 103.11 |
| 2010-11-17 | 99.69 |
| 2010-11-16 | 103.54 |
| 2010-11-15 | 106.53 |
| 2010-11-12 | 108.24 |
| 2010-11-11 | 112.52 |
| 2010-11-10 | 110.81 |
| 2010-11-09 | 112.94 |
| 2010-11-08 | 114.65 |
| 2010-11-05 | 113.80 |
| 2010-11-04 | 110.38 |
| 2010-11-03 | 107.39 |
| 2010-11-02 | 103.11 |
| 2010-11-01 | 103.54 |
| 2010-10-29 | 97.98 |
| 2010-10-28 | 99.60 |
| 2010-10-27 | 99.18 |
| 2010-10-26 | 102.54 |
| 2010-10-25 | 102.96 |
| 2010-10-22 | 101.70 |
| 2010-10-21 | 103.38 |
| 2010-10-20 | 102.54 |
| 2010-10-19 | 104.22 |
| 2010-10-18 | 101.70 |
| 2010-10-15 | 104.22 |
| 2010-10-14 | 104.64 |
| 2010-10-13 | 101.70 |
| 2010-10-12 | 98.76 |
| 2010-10-11 | 99.60 |
| 2010-10-08 | 97.09 |
| 2010-10-07 | 96.67 |
| 2010-10-06 | 97.09 |
| 2010-10-05 | 94.15 |
| 2010-10-04 | 94.15 |
| 2010-09-30 | 92.47 |
| 2010-09-29 | 92.47 |
| 2010-09-28 | 89.96 |
| 2010-09-27 | 92.06 |
| 2010-09-24 | 90.38 |
| 2010-09-22 | 89.54 |
| 2010-09-21 | 89.54 |
| 2010-09-20 | 88.70 |
| 2010-09-17 | 88.70 |
| 2010-09-16 | 86.60 |
| 2010-09-15 | 87.02 |
| 2010-09-14 | 86.60 |
| 2010-09-13 | 86.60 |
| 2010-09-10 | 82.83 |
| 2010-09-09 | 81.99 |
| 2010-09-08 | 81.15 |
| 2010-09-07 | 84.09 |
| 2010-09-06 | 83.67 |
| 2010-09-03 | 80.31 |
| 2010-09-02 | 79.48 |
| 2010-09-01 | 76.54 |
| 2010-08-31 | 75.28 |
| 2010-08-30 | 77.38 |
| 2010-08-27 | 76.12 |
| 2010-08-26 | 76.96 |
| 2010-08-25 | 76.12 |
| 2010-08-24 | 76.96 |
| 2010-08-23 | 79.06 |
| 2010-08-20 | 79.48 |
| 2010-08-19 | 80.31 |
| 2010-08-18 | 79.89 |
| 2010-08-17 | 80.73 |
| 2010-08-16 | 80.31 |
| 2010-08-13 | 79.89 |
| 2010-08-12 | 80.31 |
| 2010-08-11 | 82.41 |
| 2010-08-10 | 83.25 |
| 2010-08-09 | 86.18 |
| 2010-08-06 | 85.35 |
| 2010-08-05 | 84.51 |
| 2010-08-04 | 84.09 |
| 2010-08-03 | 83.67 |
| 2010-08-02 | 82.83 |
| 2010-07-30 | 79.48 |
| 2010-07-29 | 80.73 |
| 2010-07-28 | 80.73 |
| 2010-07-27 | 79.48 |
| 2010-07-26 | 78.22 |
| 2010-07-23 | 78.22 |
| 2010-07-22 | 76.12 |
| 2010-07-21 | 75.70 |
| 2010-07-20 | 73.19 |
| 2010-07-19 | 71.51 |
| 2010-07-16 | 73.19 |
| 2010-07-15 | 73.19 |
| 2010-07-14 | 76.12 |
| 2010-07-13 | 74.44 |
| 2010-07-12 | 75.28 |
| 2010-07-09 | 74.44 |
| 2010-07-08 | 71.09 |
| 2010-07-07 | 69.83 |
| 2010-07-06 | 71.51 |
| 2010-07-05 | 69.41 |
| 2010-07-02 | 69.83 |
| 2010-06-30 | 72.35 |
| 2010-06-29 | 72.77 |
| 2010-06-28 | 77.38 |
| 2010-06-25 | 76.54 |
| 2010-06-24 | 76.54 |
| 2010-06-23 | 78.22 |
| 2010-06-22 | 78.22 |
| 2010-06-21 | 79.06 |
| 2010-06-18 | 73.19 |
| 2010-06-17 | 72.35 |
| 2010-06-15 | 71.93 |
| 2010-06-14 | 71.51 |
| 2010-06-11 | 69.83 |
| 2010-06-10 | 68.15 |
| 2010-06-09 | 68.15 |
| 2010-06-08 | 66.56 |
| 2010-06-07 | 65.55 |
| 2010-06-04 | 69.41 |
| 2010-06-03 | 68.99 |
| 2010-06-02 | 66.39 |
| 2010-06-01 | 66.56 |
| 2010-05-31 | 68.57 |
| 2010-05-28 | 68.57 |
| 2010-05-27 | 66.22 |
| 2010-05-26 | 63.71 |
| 2010-05-25 | 62.03 |
| 2010-05-24 | 67.40 |
| 2010-05-20 | 66.73 |
| 2010-05-19 | 66.73 |
| 2010-05-18 | 69.41 |
| 2010-05-17 | 67.06 |
| 2010-05-14 | 70.67 |
| 2010-05-13 | 72.77 |
| 2010-05-12 | 71.09 |
| 2010-05-11 | 70.67 |
| 2010-05-10 | 73.19 |
| 2010-05-07 | 68.57 |
| 2010-05-06 | 70.67 |
| 2010-05-05 | 71.93 |
| 2010-05-04 | 75.28 |
| 2010-05-03 | 75.70 |
| 2010-04-30 | 78.22 |
| 2010-04-29 | 75.28 |
| 2010-04-28 | 76.79 |
| 2010-04-27 | 78.88 |
| 2010-04-26 | 81.38 |
| 2010-04-23 | 79.29 |
| 2010-04-22 | 80.54 |
| 2010-04-21 | 80.96 |
| 2010-04-20 | 81.80 |
| 2010-04-19 | 80.54 |
| 2010-04-16 | 84.30 |
| 2010-04-15 | 86.38 |
| 2010-04-14 | 86.38 |
| 2010-04-13 | 86.38 |
| 2010-04-12 | 86.80 |
| 2010-04-09 | 86.80 |
| 2010-04-08 | 83.88 |
| 2010-04-07 | 84.30 |
| 2010-04-01 | 81.80 |
| 2010-03-31 | 78.88 |
| 2010-03-30 | 79.71 |
| 2010-03-29 | 78.88 |
| 2010-03-26 | 76.79 |
| 2010-03-25 | 74.71 |
| 2010-03-24 | 77.21 |
| 2010-03-23 | 76.79 |
| 2010-03-22 | 76.37 |
| 2010-03-19 | 79.29 |
| 2010-03-18 | 79.29 |
| 2010-03-17 | 80.13 |
| 2010-03-16 | 76.79 |
| 2010-03-15 | 77.63 |
| 2010-03-12 | 78.04 |
| 2010-03-11 | 78.46 |
| 2010-03-10 | 78.46 |
| 2010-03-09 | 78.46 |
| 2010-03-08 | 78.04 |
| 2010-03-05 | 74.71 |
| 2010-03-04 | 73.04 |
| 2010-03-03 | 75.54 |
| 2010-03-02 | 75.96 |
| 2010-03-01 | 76.79 |
| 2010-02-26 | 73.46 |
| 2010-02-25 | 71.37 |
| 2010-02-24 | 72.21 |
| 2010-02-23 | 73.04 |
| 2010-02-22 | 70.95 |
| 2010-02-19 | 67.20 |
| 2010-02-18 | 71.37 |
| 2010-02-17 | 72.62 |
| 2010-02-12 | 70.54 |
| 2010-02-11 | 70.54 |
| 2010-02-10 | 67.62 |
| 2010-02-09 | 66.12 |
| 2010-02-08 | 64.45 |
| 2010-02-05 | 65.62 |
| 2010-02-04 | 70.95 |
| 2010-02-03 | 73.87 |
| 2010-02-02 | 70.54 |
| 2010-02-01 | 70.12 |
| 2010-01-29 | 68.87 |
| 2010-01-28 | 70.95 |
| 2010-01-27 | 68.45 |
| 2010-01-26 | 69.29 |
| 2010-01-25 | 73.04 |
| 2010-01-22 | 74.71 |
| 2010-01-21 | 75.12 |
| 2010-01-20 | 78.46 |
| 2010-01-19 | 81.80 |
| 2010-01-18 | 80.13 |
| 2010-01-15 | 81.80 |
| 2010-01-14 | 82.21 |
| 2010-01-13 | 82.63 |
| 2010-01-12 | 86.80 |
| 2010-01-11 | 88.47 |
| 2010-01-08 | 87.63 |
| 2010-01-07 | 87.22 |
| 2010-01-06 | 88.47 |
| 2010-01-05 | 87.22 |
| 2010-01-04 | 83.05 |
| 2009-12-31 | 83.46 |
| 2009-12-30 | 80.96 |
| 2009-12-29 | 80.13 |
| 2009-12-28 | 80.13 |
| 2009-12-24 | 80.54 |
| 2009-12-23 | 78.46 |
| 2009-12-22 | 76.79 |
| 2009-12-21 | 75.96 |
| 2009-12-18 | 77.63 |
| 2009-12-17 | 79.29 |
| 2009-12-16 | 81.38 |
| 2009-12-15 | 83.05 |
| 2009-12-14 | 85.13 |
| 2009-12-11 | 84.30 |
| 2009-12-10 | 82.21 |
| 2009-12-09 | 82.63 |
| 2009-12-08 | 85.13 |
| 2009-12-07 | 87.63 |
| 2009-12-04 | 89.30 |
| 2009-12-03 | 88.88 |
| 2009-12-02 | 86.80 |
| 2009-12-01 | 85.55 |
| 2009-11-30 | 83.46 |
| 2009-11-27 | 77.63 |
| 2009-11-26 | 86.38 |
| 2009-11-25 | 90.13 |
| 2009-11-24 | 88.47 |
| 2009-11-23 | 90.97 |
| 2009-11-20 | 88.05 |
| 2009-11-19 | 89.30 |
| 2009-11-18 | 91.39 |
| 2009-11-17 | 91.80 |
| 2009-11-16 | 92.22 |
| 2009-11-13 | 88.88 |
| 2009-11-12 | 87.63 |
| 2009-11-11 | 89.30 |
| 2009-11-10 | 86.38 |
| 2009-11-09 | 86.38 |
| 2009-11-06 | 83.05 |
| 2009-11-05 | 79.29 |
| 2009-11-04 | 80.96 |
| 2009-11-03 | 77.63 |
| 2009-11-02 | 81.38 |
| 2009-10-30 | 82.21 |
| 2009-10-29 | 78.46 |
| 2009-10-28 | 82.38 |
| 2009-10-27 | 86.07 |
| 2009-10-23 | 88.94 |
| 2009-10-22 | 86.07 |
| 2009-10-21 | 86.48 |
| 2009-10-20 | 87.30 |
| 2009-10-19 | 85.66 |
| 2009-10-16 | 83.61 |
| 2009-10-15 | 84.43 |
| 2009-10-14 | 83.61 |
| 2009-10-13 | 80.33 |
| 2009-10-12 | 78.28 |
| 2009-10-09 | 80.33 |
| 2009-10-08 | 80.33 |
| 2009-10-07 | 78.28 |
| 2009-10-06 | 74.59 |
| 2009-10-05 | 70.90 |
| 2009-10-02 | 70.49 |
| 2009-09-30 | 75.41 |
| 2009-09-29 | 75.82 |
| 2009-09-28 | 72.54 |
| 2009-09-25 | 76.23 |
| 2009-09-24 | 76.64 |
| 2009-09-23 | 80.74 |
| 2009-09-22 | 81.97 |
| 2009-09-21 | 79.92 |
| 2009-09-18 | 81.15 |
| 2009-09-17 | 81.97 |
| 2009-09-16 | 78.69 |
| 2009-09-15 | 75.00 |
| 2009-09-14 | 75.41 |
| 2009-09-11 | 76.64 |
| 2009-09-10 | 75.82 |
| 2009-09-09 | 74.59 |
| 2009-09-08 | 75.82 |
| 2009-09-07 | 72.13 |
| 2009-09-04 | 69.67 |
| 2009-09-03 | 64.76 |
| 2009-09-02 | 62.95 |
| 2009-09-01 | 65.58 |
| 2009-08-31 | 64.76 |
| 2009-08-28 | 67.62 |
| 2009-08-27 | 68.85 |
| 2009-08-26 | 70.49 |
| 2009-08-25 | 70.49 |
| 2009-08-24 | 71.31 |
| 2009-08-21 | 68.85 |
| 2009-08-20 | 69.67 |
| 2009-08-19 | 66.40 |
| 2009-08-18 | 69.26 |
| 2009-08-17 | 68.03 |
| 2009-08-14 | 73.36 |
| 2009-08-13 | 73.77 |
| 2009-08-12 | 70.49 |
| 2009-08-11 | 75.00 |
| 2009-08-10 | 74.18 |
| 2009-08-07 | 69.67 |
| 2009-08-06 | 74.18 |
| 2009-08-05 | 70.49 |
| 2009-08-04 | 72.95 |
| 2009-08-03 | 72.95 |
| 2009-07-31 | 71.31 |
| 2009-07-30 | 68.44 |
| 2009-07-29 | 67.62 |
| 2009-07-28 | 71.31 |
| 2009-07-27 | 68.85 |
| 2009-07-24 | 66.81 |
| 2009-07-23 | 65.17 |
| 2009-07-22 | 60.82 |
| 2009-07-21 | 62.79 |
| 2009-07-20 | 62.62 |
| 2009-07-17 | 57.05 |
| 2009-07-16 | 52.95 |
| 2009-07-15 | 52.62 |
| 2009-07-14 | 49.18 |
| 2009-07-13 | 44.26 |
| 2009-07-10 | 47.54 |
| 2009-07-09 | 48.53 |
| 2009-07-08 | 48.03 |
| 2009-07-07 | 49.02 |
| 2009-07-06 | 49.67 |
| 2009-07-03 | 51.64 |
| 2009-07-02 | 51.31 |
| 2009-06-30 | 53.77 |
| 2009-06-29 | 54.59 |
| 2009-06-26 | 55.08 |
| 2009-06-25 | 52.62 |
| 2009-06-24 | 49.35 |
| 2009-06-23 | 46.56 |
| 2009-06-22 | 50.82 |
| 2009-06-19 | 49.51 |
| 2009-06-18 | 48.20 |
| 2009-06-17 | 50.33 |
| 2009-06-16 | 50.99 |
| 2009-06-15 | 53.61 |
| 2009-06-12 | 57.05 |
| 2009-06-11 | 56.23 |
| 2009-06-10 | 56.07 |
| 2009-06-09 | 50.17 |
| 2009-06-08 | 51.64 |
| 2009-06-05 | 54.76 |
| 2009-06-04 | 53.61 |
| 2009-06-03 | 54.10 |
| 2009-06-02 | 52.79 |
| 2009-06-01 | 56.72 |
| 2009-05-29 | 51.15 |
| 2009-05-27 | 48.85 |
| 2009-05-26 | 41.31 |
| 2009-05-25 | 41.97 |
| 2009-05-22 | 41.31 |
| 2009-05-21 | 42.30 |
| 2009-05-20 | 44.26 |
| 2009-05-19 | 44.92 |
| 2009-05-18 | 40.49 |
| 2009-05-15 | 38.53 |
| 2009-05-14 | 36.23 |
| 2009-05-13 | 40.66 |
| 2009-05-12 | 41.64 |
| 2009-05-11 | 40.99 |
| 2009-05-08 | 43.44 |
| 2009-05-07 | 41.80 |
| 2009-05-06 | 38.85 |
| 2009-05-05 | 35.58 |
| 2009-05-04 | 35.08 |
| 2009-04-30 | 27.71 |
| 2009-04-29 | 23.12 |
| 2009-04-28 | 19.84 |
| 2009-04-27 | 22.27 |
| 2009-04-24 | 25.68 |
| 2009-04-23 | 25.03 |
| 2009-04-22 | 22.27 |
| 2009-04-21 | 25.84 |
| 2009-04-20 | 29.24 |
| 2009-04-17 | 28.27 |
| 2009-04-16 | 27.78 |
| 2009-04-15 | 28.59 |
| 2009-04-14 | 27.62 |
| 2009-04-09 | 22.27 |
| 2009-04-08 | 18.70 |
| 2009-04-07 | 22.76 |
| 2009-04-06 | 23.24 |
| 2009-04-03 | 19.35 |
| 2009-04-02 | 19.35 |
| 2009-04-01 | 11.08 |
| 2009-03-31 | 11.89 |
| 2009-03-30 | 10.76 |
| 2009-03-27 | 16.11 |
| 2009-03-26 | 15.78 |
| 2009-03-25 | 12.05 |
| 2009-03-24 | 14.16 |
| 2009-03-23 | 10.59 |
| 2009-03-20 | 5.24 |
| 2009-03-19 | 7.35 |
| 2009-03-18 | 7.84 |
| 2009-03-17 | 5.40 |
| 2009-03-16 | 6.22 |
| 2009-03-13 | 2.81 |
| 2009-03-12 | -1.41 |
| 2009-03-11 | -1.89 |
| 2009-03-10 | -3.19 |
| 2009-03-09 | -4.97 |
| 2009-03-06 | -1.24 |
| 2009-03-05 | 0.22 |
| 2009-03-04 | 1.19 |
| 2009-03-03 | -1.08 |
| 2009-03-02 | 0.38 |
| 2009-02-27 | 5.24 |
| 2009-02-26 | 5.73 |
| 2009-02-25 | 6.38 |
| 2009-02-24 | 4.76 |
| 2009-02-23 | 8.16 |
| 2009-02-20 | 4.59 |
| 2009-02-19 | 6.86 |
| 2009-02-18 | 6.70 |
| 2009-02-17 | 5.89 |
| 2009-02-16 | 9.78 |
| 2009-02-13 | 10.92 |
| 2009-02-12 | 8.65 |
| 2009-02-11 | 11.08 |
| 2009-02-10 | 13.35 |
| 2009-02-09 | 12.70 |
| 2009-02-06 | 11.57 |
| 2009-02-05 | 8.00 |
| 2009-02-04 | 7.03 |
| 2009-02-03 | 4.76 |
| 2009-02-02 | 5.57 |
| 2009-01-30 | 8.65 |
| 2009-01-29 | 7.68 |
| 2009-01-23 | 3.13 |
| 2009-01-22 | 3.95 |
| 2009-01-21 | 2.97 |
| 2009-01-20 | 6.05 |
| 2009-01-19 | 9.30 |
| 2009-01-16 | 8.49 |
| 2009-01-15 | 8.81 |
| 2009-01-14 | 12.70 |
| 2009-01-13 | 12.38 |
| 2009-01-12 | 14.81 |
| 2009-01-09 | 18.05 |
| 2009-01-08 | 18.38 |
| 2009-01-07 | 23.08 |
| 2009-01-06 | 26.49 |
| 2009-01-05 | 27.46 |
| 2009-01-02 | 23.08 |
| 2008-12-31 | 18.38 |
| 2008-12-30 | 17.08 |
| 2008-12-29 | 17.08 |
| 2008-12-24 | 16.27 |
| 2008-12-23 | 16.59 |
| 2008-12-22 | 20.00 |
| 2008-12-19 | 24.38 |
| 2008-12-18 | 26.81 |
| 2008-12-17 | 26.32 |
| 2008-12-16 | 24.05 |
| 2008-12-15 | 23.40 |
| 2008-12-12 | 21.46 |
| 2008-12-11 | 27.78 |
| 2008-12-10 | 26.97 |
| 2008-12-09 | 21.62 |
| 2008-12-08 | 22.92 |
| 2008-12-05 | 13.35 |
| 2008-12-04 | 10.59 |
| 2008-12-03 | 11.73 |
| 2008-12-02 | 10.27 |
| 2008-12-01 | 15.13 |
| 2008-11-28 | 13.51 |
| 2008-11-27 | 10.27 |
| 2008-11-26 | 9.13 |
| 2008-11-25 | 5.73 |
| 2008-11-24 | 2.32 |
| 2008-11-21 | 3.78 |
| 2008-11-20 | 0.54 |
| 2008-11-19 | 4.76 |
| 2008-11-18 | 4.92 |
| 2008-11-17 | 10.43 |
| 2008-11-14 | 10.59 |
| 2008-11-13 | 7.68 |
| 2008-11-12 | 14.32 |
| 2008-11-11 | 14.65 |
| 2008-11-10 | 20.65 |
| 2008-11-07 | 16.43 |
| 2008-11-06 | 12.22 |
| 2008-11-05 | 21.30 |
| 2008-11-04 | 17.73 |
| 2008-11-03 | 17.08 |
| 2008-10-31 | 13.51 |
| 2008-10-30 | 15.95 |
| 2008-10-29 | 2.89 |
| 2008-10-28 | 1.17 |
| 2008-10-27 | -9.17 |
| 2008-10-24 | 1.80 |
| 2008-10-23 | 11.82 |
| 2008-10-22 | 15.89 |
| 2008-10-21 | 21.53 |
| 2008-10-20 | 24.03 |
| 2008-10-17 | 17.46 |
| 2008-10-16 | 22.94 |
| 2008-10-15 | 28.89 |
| 2008-10-14 | 35.31 |
| 2008-10-13 | 31.39 |
| 2008-10-10 | 19.96 |
| 2008-10-09 | 29.04 |
| 2008-10-08 | 25.44 |
| 2008-10-06 | 35.15 |
| 2008-10-03 | 42.83 |
| 2008-10-02 | 46.59 |
| 2008-09-30 | 44.86 |
| 2008-09-29 | 43.92 |
| 2008-09-26 | 50.34 |
| 2008-09-25 | 52.22 |
| 2008-09-24 | 52.54 |
| 2008-09-23 | 52.07 |
| 2008-09-22 | 57.39 |
| 2008-09-19 | 54.57 |
| 2008-09-18 | 42.83 |
| 2008-09-17 | 42.36 |
| 2008-09-16 | 46.74 |
| 2008-09-12 | 55.67 |
| 2008-09-11 | 55.36 |
| 2008-09-10 | 60.13 |
| 2008-09-09 | 63.66 |
| 2008-09-08 | 66.00 |
| 2008-09-05 | 59.35 |
| 2008-09-04 | 62.87 |
| 2008-09-03 | 64.44 |
| 2008-09-02 | 68.35 |
| 2008-09-01 | 66.79 |
| 2008-08-29 | 69.92 |
| 2008-08-28 | 67.96 |
| 2008-08-27 | 71.09 |
| 2008-08-26 | 68.35 |
| 2008-08-25 | 67.96 |
| 2008-08-21 | 62.87 |
| 2008-08-20 | 66.79 |
| 2008-08-19 | 63.66 |
| 2008-08-18 | 66.79 |
| 2008-08-15 | 68.35 |
| 2008-08-14 | 70.31 |
| 2008-08-13 | 69.92 |
| 2008-08-12 | 72.66 |
| 2008-08-11 | 74.23 |
| 2008-08-08 | 74.62 |
| 2008-08-07 | 75.79 |
| 2008-08-05 | 75.01 |
| 2008-08-04 | 79.71 |
| 2008-08-01 | 82.45 |
| 2008-07-31 | 81.27 |
| 2008-07-30 | 80.88 |
| 2008-07-29 | 77.36 |
| 2008-07-28 | 80.88 |
| 2008-07-25 | 81.27 |
| 2008-07-24 | 84.01 |
| 2008-07-23 | 84.41 |
| 2008-07-22 | 79.71 |
| 2008-07-21 | 79.71 |
| 2008-07-18 | 74.62 |
| 2008-07-17 | 73.05 |
| 2008-07-16 | 68.75 |
| 2008-07-15 | 68.75 |
| 2008-07-14 | 74.62 |
| 2008-07-11 | 76.18 |
| 2008-07-10 | 73.83 |
| 2008-07-09 | 73.44 |
| 2008-07-08 | 68.75 |
| 2008-07-07 | 74.62 |
| 2008-07-04 | 70.70 |
| 2008-07-03 | 69.14 |
| 2008-07-02 | 72.66 |
| 2008-06-30 | 75.79 |
| 2008-06-27 | 75.40 |
| 2008-06-26 | 79.32 |
| 2008-06-25 | 79.71 |
| 2008-06-24 | 78.53 |
| 2008-06-23 | 81.27 |
| 2008-06-20 | 81.27 |
| 2008-06-19 | 81.67 |
| 2008-06-18 | 84.80 |
| 2008-06-17 | 82.45 |
| 2008-06-16 | 82.45 |
| 2008-06-13 | 80.88 |
| 2008-06-12 | 83.23 |
| 2008-06-11 | 85.58 |
| 2008-06-10 | 85.97 |
| 2008-06-06 | 94.59 |
| 2008-06-05 | 93.02 |
| 2008-06-04 | 90.67 |
| 2008-06-03 | 93.02 |
| 2008-06-02 | 96.15 |
| 2008-05-30 | 94.98 |
| 2008-05-29 | 93.41 |
| 2008-05-28 | 93.02 |
| 2008-05-27 | 92.24 |
| 2008-05-26 | 92.24 |
| 2008-05-23 | 95.76 |
| 2008-05-22 | 98.11 |
| 2008-05-21 | 101.24 |
| 2008-05-20 | 98.50 |
| 2008-05-19 | 102.81 |
| 2008-05-16 | 102.42 |
| 2008-05-15 | 100.85 |
| 2008-05-14 | 102.02 |
| 2008-05-13 | 101.63 |
| 2008-05-09 | 97.33 |
| 2008-05-08 | 100.46 |
| 2008-05-07 | 101.24 |
| 2008-05-06 | 106.72 |
| 2008-05-05 | 105.55 |
| 2008-05-02 | 106.72 |
| 2008-04-30 | 102.81 |
| 2008-04-29 | 103.20 |
| 2008-04-28 | 101.79 |
| 2008-04-25 | 101.01 |
| 2008-04-24 | 101.79 |
| 2008-04-23 | 98.68 |
| 2008-04-22 | 95.97 |
| 2008-04-21 | 94.42 |
| 2008-04-18 | 90.15 |
| 2008-04-17 | 90.54 |
| 2008-04-16 | 87.04 |
| 2008-04-15 | 87.82 |
| 2008-04-14 | 87.04 |
| 2008-04-11 | 93.64 |
| 2008-04-10 | 89.76 |
| 2008-04-09 | 88.98 |
| 2008-04-08 | 90.54 |
| 2008-04-07 | 92.86 |
| 2008-04-03 | 89.76 |
| 2008-04-02 | 87.04 |
| 2008-04-01 | 82.00 |
| 2008-03-31 | 79.67 |
| 2008-03-28 | 82.39 |
| 2008-03-27 | 78.89 |
| 2008-03-26 | 77.73 |
| 2008-03-25 | 77.73 |
| 2008-03-20 | 66.86 |
| 2008-03-19 | 71.91 |
| 2008-03-18 | 68.80 |
| 2008-03-17 | 66.09 |
| 2008-03-14 | 74.63 |
| 2008-03-13 | 74.63 |
| 2008-03-12 | 83.16 |
| 2008-03-11 | 80.06 |
| 2008-03-10 | 78.51 |
| 2008-03-07 | 76.57 |
| 2008-03-06 | 82.00 |
| 2008-03-05 | 81.22 |
| 2008-03-04 | 80.83 |
| 2008-03-03 | 84.33 |
| 2008-02-29 | 89.76 |
| 2008-02-28 | 92.09 |
| 2008-02-27 | 91.70 |
| 2008-02-26 | 86.27 |
| 2008-02-25 | 82.39 |
| 2008-02-22 | 82.77 |
| 2008-02-21 | 85.10 |
| 2008-02-20 | 84.33 |
| 2008-02-19 | 88.98 |
| 2008-02-18 | 85.49 |
| 2008-02-15 | 88.60 |
| 2008-02-14 | 87.82 |
| 2008-02-13 | 80.83 |
| 2008-02-12 | 79.28 |
| 2008-02-11 | 76.57 |
| 2008-02-06 | 82.39 |
| 2008-02-05 | 94.03 |
| 2008-02-04 | 95.58 |
| 2008-02-01 | 88.60 |
| 2008-01-31 | 82.77 |
| 2008-01-30 | 84.71 |
| 2008-01-29 | 90.15 |
| 2008-01-28 | 88.21 |
| 2008-01-25 | 96.74 |
| 2008-01-24 | 83.94 |
| 2008-01-23 | 88.98 |
| 2008-01-22 | 70.36 |
| 2008-01-21 | 86.66 |
| 2008-01-18 | 96.74 |
| 2008-01-17 | 97.13 |
| 2008-01-16 | 91.31 |
| 2008-01-15 | 101.79 |
| 2008-01-14 | 107.22 |
| 2008-01-11 | 109.94 |
| 2008-01-10 | 113.04 |
| 2008-01-09 | 115.76 |
| 2008-01-08 | 111.88 |
| 2008-01-07 | 113.04 |
| 2008-01-04 | 115.37 |
| 2008-01-03 | 109.94 |
| 2008-01-02 | 114.98 |
| 2007-12-31 | 117.70 |
| 2007-12-28 | 113.43 |
| 2007-12-27 | 117.31 |
| 2007-12-24 | 120.42 |
| 2007-12-21 | 116.92 |
| 2007-12-20 | 112.27 |
| 2007-12-19 | 111.10 |
| 2007-12-18 | 109.55 |
| 2007-12-17 | 107.61 |
| 2007-12-14 | 115.37 |
| 2007-12-13 | 116.54 |
| 2007-12-12 | 122.74 |
| 2007-12-11 | 128.18 |
| 2007-12-10 | 122.36 |
| 2007-12-07 | 126.24 |
| 2007-12-06 | 130.89 |
| 2007-12-05 | 130.12 |
| 2007-12-04 | 125.85 |
| 2007-12-03 | 123.91 |
| 2007-11-30 | 124.30 |
| 2007-11-29 | 121.97 |
| 2007-11-28 | 114.21 |
| 2007-11-27 | 113.04 |
| 2007-11-26 | 116.54 |
| 2007-11-23 | 106.83 |
| 2007-11-22 | 102.95 |
| 2007-11-21 | 107.22 |
| 2007-11-20 | 116.15 |
| 2007-11-19 | 113.82 |
| 2007-11-16 | 114.21 |
| 2007-11-15 | 123.91 |
| 2007-11-14 | 127.79 |
| 2007-11-13 | 117.31 |
| 2007-11-12 | 115.37 |
| 2007-11-09 | 124.30 |
| 2007-11-08 | 123.52 |
| 2007-11-07 | 130.51 |
| 2007-11-06 | 129.73 |
| 2007-11-05 | 125.07 |
| 2007-11-02 | 136.71 |
| 2007-11-01 | 145.25 |
| 2007-10-31 | 143.70 |
| 2007-10-30 | 146.26 |
| 2007-10-29 | 146.26 |
| 2007-10-26 | 137.07 |
| 2007-10-25 | 132.47 |
| 2007-10-24 | 127.88 |
| 2007-10-23 | 128.64 |
| 2007-10-22 | 120.98 |
| 2007-10-18 | 129.79 |
| 2007-10-17 | 129.03 |
| 2007-10-16 | 124.81 |
| 2007-10-15 | 129.79 |
| 2007-10-12 | 124.81 |
| 2007-10-11 | 126.35 |
| 2007-10-10 | 122.13 |
| 2007-10-09 | 119.07 |
| 2007-10-08 | 116.77 |
| 2007-10-05 | 117.54 |
| 2007-10-04 | 109.88 |
| 2007-10-03 | 113.32 |
| 2007-10-02 | 120.22 |
| 2007-09-28 | 111.79 |
| 2007-09-27 | 110.64 |
| 2007-09-25 | 107.58 |
| 2007-09-24 | 107.58 |
| 2007-09-21 | 100.69 |
| 2007-09-20 | 100.30 |
| 2007-09-19 | 97.24 |
| 2007-09-18 | 91.49 |
| 2007-09-17 | 91.49 |
| 2007-09-14 | 93.41 |
| 2007-09-13 | 91.49 |
| 2007-09-12 | 89.58 |
| 2007-09-11 | 87.66 |
| 2007-09-10 | 88.05 |
| 2007-09-07 | 86.90 |
| 2007-09-06 | 87.66 |
| 2007-09-05 | 86.51 |
| 2007-09-04 | 86.13 |
| 2007-09-03 | 86.13 |
| 2007-08-31 | 86.51 |
| 2007-08-30 | 82.30 |
| 2007-08-29 | 78.85 |
| 2007-08-28 | 81.54 |
| 2007-08-27 | 83.07 |
| 2007-08-24 | 78.47 |
| 2007-08-23 | 78.85 |
| 2007-08-22 | 73.88 |
| 2007-08-21 | 68.90 |
| 2007-08-20 | 67.37 |
| 2007-08-17 | 59.32 |
| 2007-08-16 | 60.47 |
| 2007-08-15 | 66.22 |
| 2007-08-14 | 71.20 |
| 2007-08-13 | 70.81 |
| 2007-08-10 | 68.90 |
| 2007-08-09 | 73.88 |
| 2007-08-08 | 75.03 |
| 2007-08-07 | 69.66 |
| 2007-08-06 | 70.43 |
| 2007-08-03 | 75.03 |
| 2007-08-02 | 74.26 |
| 2007-08-01 | 74.64 |
| 2007-07-31 | 80.00 |
| 2007-07-30 | 76.56 |
| 2007-07-27 | 75.41 |
| 2007-07-26 | 80.00 |
| 2007-07-25 | 81.92 |
| 2007-07-24 | 82.30 |
| 2007-07-23 | 80.77 |
| 2007-07-20 | 80.39 |
| 2007-07-19 | 78.47 |
| 2007-07-18 | 77.32 |
| 2007-07-17 | 78.85 |
| 2007-07-16 | 77.71 |
| 2007-07-13 | 79.24 |
| 2007-07-12 | 77.32 |
| 2007-07-11 | 75.41 |
| 2007-07-10 | 76.94 |
| 2007-07-09 | 76.56 |
| 2007-07-06 | 75.03 |
| 2007-07-05 | 72.34 |
| 2007-07-04 | 72.34 |
| 2007-07-03 | 71.96 |
| 2007-06-29 | 68.90 |
| 2007-06-28 | 69.66 |
| 2007-06-27 | 68.90 |
| 2007-06-26 | 69.28 |
| 2007-06-25 | 70.05 |
| 2007-06-22 | 70.81 |
| 2007-06-21 | 70.43 |
| 2007-06-20 | 68.13 |
| 2007-06-18 | 67.37 |
| 2007-06-15 | 62.77 |
| 2007-06-14 | 62.77 |
| 2007-06-13 | 59.71 |
| 2007-06-12 | 59.71 |
| 2007-06-11 | 60.09 |
| 2007-06-08 | 59.71 |
| 2007-06-07 | 61.24 |
| 2007-06-06 | 61.62 |
| 2007-06-05 | 61.62 |
| 2007-06-04 | 60.47 |
| 2007-06-01 | 60.47 |
| 2007-05-31 | 60.47 |
| 2007-05-30 | 57.02 |
| 2007-05-29 | 58.94 |
| 2007-05-28 | 59.71 |
| 2007-05-25 | 59.32 |
| 2007-05-23 | 61.24 |
| 2007-05-22 | 61.62 |
| 2007-05-21 | 62.77 |
| 2007-05-18 | 61.62 |
| 2007-05-17 | 62.77 |
| 2007-05-16 | 61.62 |
| 2007-05-15 | 60.85 |
| 2007-05-14 | 62.39 |
| 2007-05-11 | 57.41 |
| 2007-05-10 | 59.71 |
| 2007-05-09 | 60.85 |
| 2007-05-08 | 59.32 |
| 2007-05-07 | 61.24 |
| 2007-05-04 | 60.09 |
| 2007-05-03 | 58.94 |
| 2007-05-02 | 57.02 |
| 2007-04-30 | 56.26 |
| 2007-04-27 | 57.41 |
| 2007-04-26 | 58.86 |
| 2007-04-25 | 57.35 |
| 2007-04-24 | 58.10 |
| 2007-04-23 | 58.48 |
| 2007-04-20 | 57.35 |
| 2007-04-19 | 55.83 |
| 2007-04-18 | 60.00 |
| 2007-04-17 | 59.24 |
| 2007-04-16 | 59.24 |
| 2007-04-13 | 55.83 |
| 2007-04-12 | 56.59 |
| 2007-04-11 | 57.35 |
| 2007-04-10 | 56.59 |
| 2007-04-04 | 55.45 |
| 2007-04-03 | 53.55 |
| 2007-04-02 | 51.66 |
| 2007-03-30 | 51.66 |
| 2007-03-29 | 52.04 |
| 2007-03-28 | 50.45 |
| 2007-03-27 | 51.51 |
| 2007-03-26 | 51.51 |
| 2007-03-23 | 51.05 |
| 2007-03-22 | 51.05 |
| 2007-03-21 | 49.84 |
| 2007-03-20 | 48.02 |
| 2007-03-19 | 47.11 |
| 2007-03-16 | 44.99 |
| 2007-03-15 | 44.68 |
| 2007-03-14 | 44.08 |
| 2007-03-13 | 47.41 |
| 2007-03-12 | 48.17 |
| 2007-03-09 | 46.35 |
| 2007-03-08 | 46.65 |
| 2007-03-07 | 44.38 |
| 2007-03-06 | 46.05 |
| 2007-03-05 | 42.86 |
| 2007-03-02 | 48.93 |
| 2007-03-01 | 48.32 |
| 2007-02-28 | 50.90 |
| 2007-02-27 | 53.55 |
| 2007-02-26 | 56.59 |
| 2007-02-23 | 57.73 |
| 2007-02-22 | 58.86 |
| 2007-02-21 | 57.35 |
| 2007-02-16 | 57.73 |
| 2007-02-15 | 57.35 |
| 2007-02-14 | 54.31 |
| 2007-02-13 | 53.93 |
| 2007-02-12 | 57.35 |
| 2007-02-09 | 57.73 |
| 2007-02-08 | 58.86 |
| 2007-02-07 | 58.10 |
| 2007-02-06 | 57.73 |
| 2007-02-05 | 56.21 |
| 2007-02-02 | 57.35 |
| 2007-02-01 | 56.21 |
| 2007-01-31 | 53.18 |
| 2007-01-30 | 56.21 |
| 2007-01-29 | 54.31 |
| 2007-01-26 | 54.69 |
| 2007-01-25 | 57.35 |
| 2007-01-24 | 58.48 |
| 2007-01-23 | 58.48 |
| 2007-01-22 | 58.48 |
| 2007-01-19 | 54.69 |
| 2007-01-18 | 54.69 |
| 2007-01-17 | 52.80 |
| 2007-01-16 | 52.80 |
| 2007-01-15 | 52.80 |
| 2007-01-12 | 49.99 |
| 2007-01-11 | 48.02 |
| 2007-01-10 | 49.38 |
| 2007-01-09 | 51.66 |
| 2007-01-08 | 53.18 |
| 2007-01-05 | 54.31 |
| 2007-01-04 | 52.80 |
| 2007-01-03 | 55.83 |
| 2007-01-02 | 55.07 |
| 2006-12-29 | 52.42 |
| 2006-12-28 | 52.42 |
| 2006-12-27 | 50.45 |
| 2006-12-22 | 47.56 |
| 2006-12-21 | 46.50 |
| 2006-12-20 | 46.96 |
| 2006-12-19 | 45.29 |
| 2006-12-18 | 46.50 |
| 2006-12-15 | 45.90 |
| 2006-12-14 | 44.99 |
| 2006-12-13 | 42.86 |
| 2006-12-12 | 44.23 |
| 2006-12-11 | 44.53 |
| 2006-12-08 | 43.47 |
| 2006-12-07 | 43.77 |
| 2006-12-06 | 45.29 |
| 2006-12-05 | 44.83 |
| 2006-12-04 | 42.86 |
| 2006-12-01 | 42.56 |
| 2006-11-30 | 44.83 |
| 2006-11-29 | 43.32 |
| 2006-11-28 | 42.41 |
| 2006-11-27 | 46.50 |
| 2006-11-24 | 46.50 |
| 2006-11-23 | 46.81 |
| 2006-11-22 | 46.81 |
| 2006-11-21 | 44.68 |
| 2006-11-20 | 43.92 |
| 2006-11-17 | 45.90 |
| 2006-11-16 | 45.59 |
| 2006-11-15 | 45.44 |
| 2006-11-14 | 43.62 |
| 2006-11-13 | 43.47 |
| 2006-11-10 | 43.47 |
| 2006-11-09 | 44.23 |
| 2006-11-08 | 43.17 |
| 2006-11-07 | 44.23 |
| 2006-11-06 | 43.92 |
| 2006-11-03 | 42.71 |
| 2006-11-02 | 42.41 |
| 2006-11-01 | 40.13 |
| 2006-10-31 | 39.37 |
| 2006-10-27 | 39.30 |
| 2006-10-26 | 39.60 |
| 2006-10-25 | 37.96 |
| 2006-10-24 | 37.81 |
| 2006-10-23 | 37.66 |
| 2006-10-20 | 37.81 |
| 2006-10-19 | 36.62 |
| 2006-10-18 | 37.07 |
| 2006-10-17 | 36.77 |
| 2006-10-16 | 36.92 |
| 2006-10-13 | 36.62 |
| 2006-10-12 | 35.88 |
| 2006-10-11 | 35.88 |
| 2006-10-10 | 35.73 |
| 2006-10-09 | 34.10 |
| 2006-10-06 | 36.03 |
| 2006-10-05 | 36.18 |
| 2006-10-04 | 33.95 |
| 2006-10-03 | 33.95 |
| 2006-09-29 | 33.50 |
| 2006-09-28 | 33.35 |
| 2006-09-27 | 33.35 |
| 2006-09-26 | 32.01 |
| 2006-09-25 | 33.50 |
| 2006-09-22 | 33.80 |
| 2006-09-21 | 33.95 |
| 2006-09-20 | 33.20 |
| 2006-09-19 | 32.01 |
| 2006-09-18 | 32.31 |
| 2006-09-15 | 31.42 |
| 2006-09-14 | 30.68 |
| 2006-09-13 | 30.83 |
| 2006-09-12 | 29.78 |
| 2006-09-11 | 28.30 |
| 2006-09-08 | 29.78 |
| 2006-09-07 | 29.49 |
| 2006-09-06 | 30.83 |
| 2006-09-05 | 32.01 |
| 2006-09-04 | 32.76 |
| 2006-09-01 | 31.87 |
| 2006-08-31 | 31.57 |
| 2006-08-30 | 30.68 |
| 2006-08-29 | 29.19 |
| 2006-08-28 | 28.15 |
| 2006-08-25 | 28.60 |
| 2006-08-24 | 27.85 |
| 2006-08-23 | 29.04 |
| 2006-08-22 | 29.49 |
| 2006-08-21 | 28.60 |
| 2006-08-18 | 31.12 |
| 2006-08-17 | 31.27 |
| 2006-08-16 | 31.87 |
| 2006-08-15 | 30.08 |
| 2006-08-14 | 30.53 |
| 2006-08-11 | 29.93 |
| 2006-08-10 | 29.64 |
| 2006-08-09 | 30.83 |
| 2006-08-08 | 28.30 |
| 2006-08-07 | 27.85 |
| 2006-08-04 | 27.11 |
| 2006-08-03 | 28.60 |
| 2006-08-02 | 28.60 |
| 2006-08-01 | 27.70 |
| 2006-07-31 | 27.85 |
| 2006-07-28 | 27.85 |
| 2006-07-27 | 27.41 |
| 2006-07-26 | 25.62 |
| 2006-07-25 | 25.03 |
| 2006-07-24 | 24.14 |
| 2006-07-21 | 24.14 |
| 2006-07-20 | 24.14 |
| 2006-07-19 | 21.16 |
| 2006-07-18 | 20.79 |
| 2006-07-17 | 20.79 |
| 2006-07-14 | 21.91 |
| 2006-07-13 | 23.02 |
| 2006-07-12 | 24.51 |
| 2006-07-11 | 24.14 |
| 2006-07-10 | 24.88 |
| 2006-07-07 | 23.76 |
| 2006-07-06 | 24.51 |
| 2006-07-05 | 22.65 |
| 2006-07-04 | 23.39 |
| 2006-07-03 | 23.39 |
| 2006-06-30 | 22.28 |
| 2006-06-29 | 19.68 |
| 2006-06-28 | 18.56 |
| 2006-06-27 | 19.30 |
| 2006-06-26 | 19.30 |
| 2006-06-23 | 19.30 |
| 2006-06-22 | 19.68 |
| 2006-06-21 | 17.82 |
| 2006-06-20 | 17.82 |
| 2006-06-19 | 19.30 |
| 2006-06-16 | 19.68 |
| 2006-06-15 | 16.70 |
| 2006-06-14 | 15.22 |
| 2006-06-13 | 14.84 |
| 2006-06-12 | 18.19 |
| 2006-06-09 | 17.82 |
| 2006-06-08 | 17.07 |
| 2006-06-07 | 19.68 |
| 2006-06-06 | 20.79 |
| 2006-06-05 | 21.16 |
| 2006-06-02 | 20.42 |
| 2006-06-01 | 17.82 |
| 2006-05-30 | 20.05 |
| 2006-05-29 | 20.79 |
| 2006-05-26 | 20.05 |
| 2006-05-25 | 18.56 |
| 2006-05-24 | 19.68 |
| 2006-05-23 | 19.68 |
| 2006-05-22 | 19.30 |
| 2006-05-19 | 23.02 |
| 2006-05-18 | 23.02 |
| 2006-05-17 | 24.88 |
| 2006-05-16 | 23.02 |
| 2006-05-15 | 23.76 |
| 2006-05-12 | 26.74 |
| 2006-05-11 | 28.60 |
| 2006-05-10 | 27.48 |
| 2006-05-09 | 27.85 |
| 2006-05-08 | 28.97 |
| 2006-05-04 | 27.11 |
| 2006-05-03 | 27.11 |
| 2006-05-02 | 25.99 |
| 2006-04-28 | 24.88 |
| 2006-04-27 | 24.51 |
| 2006-04-26 | 24.51 |
| 2006-04-25 | 23.77 |
| 2006-04-24 | 24.14 |
| 2006-04-21 | 25.98 |
| 2006-04-20 | 25.61 |
| 2006-04-19 | 25.24 |
| 2006-04-18 | 23.77 |
| 2006-04-13 | 22.67 |
| 2006-04-12 | 21.57 |
| 2006-04-11 | 22.67 |
| 2006-04-10 | 22.67 |
| 2006-04-07 | 21.94 |
| 2006-04-06 | 21.94 |
| 2006-04-04 | 19.73 |
| 2006-04-03 | 19.36 |
| 2006-03-31 | 17.53 |
| 2006-03-30 | 18.26 |
| 2006-03-29 | 17.16 |
| 2006-03-28 | 17.90 |
| 2006-03-27 | 18.26 |
| 2006-03-24 | 16.79 |
| 2006-03-23 | 17.16 |
| 2006-03-22 | 16.43 |
| 2006-03-21 | 17.90 |
| 2006-03-20 | 17.90 |
| 2006-03-17 | 16.79 |
| 2006-03-16 | 16.43 |
| 2006-03-15 | 16.43 |
| 2006-03-14 | 14.59 |
| 2006-03-13 | 14.96 |
| 2006-03-10 | 14.59 |
| 2006-03-09 | 14.59 |
| 2006-03-08 | 14.22 |
| 2006-03-07 | 14.96 |
| 2006-03-06 | 17.16 |
| 2006-03-03 | 17.53 |
| 2006-03-02 | 17.16 |
| 2006-03-01 | 16.79 |
| 2006-02-28 | 17.53 |
| 2006-02-27 | 17.90 |
| 2006-02-24 | 17.16 |
| 2006-02-23 | 16.79 |
| 2006-02-22 | 16.06 |
| 2006-02-21 | 15.32 |
| 2006-02-20 | 15.32 |
| 2006-02-17 | 14.22 |
| 2006-02-16 | 14.22 |
| 2006-02-15 | 13.86 |
| 2006-02-14 | 14.59 |
| 2006-02-13 | 13.49 |
| 2006-02-10 | 14.59 |
| 2006-02-09 | 13.86 |
| 2006-02-08 | 14.22 |
| 2006-02-07 | 14.96 |
| 2006-02-06 | 15.32 |
| 2006-02-03 | 14.22 |
| 2006-02-02 | 16.06 |
| 2006-02-01 | 16.43 |
| 2006-01-27 | 16.79 |
| 2006-01-26 | 14.59 |
| 2006-01-25 | 14.96 |
| 2006-01-24 | 14.96 |
| 2006-01-23 | 14.22 |
| 2006-01-20 | 15.69 |
| 2006-01-19 | 16.43 |
| 2006-01-18 | 14.22 |
| 2006-01-17 | 14.96 |
| 2006-01-16 | 16.79 |
| 2006-01-13 | 16.79 |
| 2006-01-12 | 16.06 |
| 2006-01-11 | 15.69 |
| 2006-01-10 | 15.32 |
| 2006-01-09 | 14.96 |
| 2006-01-06 | 13.12 |
| 2006-01-05 | 13.12 |
| 2006-01-04 | 12.75 |
| 2006-01-03 | 10.18 |
| 2005-12-30 | 10.18 |
| 2005-12-29 | 11.28 |
| 2005-12-28 | 12.02 |
| 2005-12-23 | 12.75 |
| 2005-12-22 | 12.75 |
| 2005-12-21 | 13.12 |
| 2005-12-20 | 12.39 |
| 2005-12-19 | 12.39 |
| 2005-12-16 | 11.65 |
| 2005-12-15 | 12.02 |
| 2005-12-14 | 10.92 |
| 2005-12-13 | 10.55 |
| 2005-12-12 | 10.92 |
| 2005-12-09 | 10.55 |
| 2005-12-08 | 10.18 |
| 2005-12-07 | 12.39 |
| 2005-12-06 | 10.92 |
| 2005-12-05 | 12.02 |
| 2005-12-02 | 12.75 |
| 2005-12-01 | 11.28 |
| 2005-11-30 | 10.92 |
| 2005-11-29 | 11.28 |
| 2005-11-28 | 11.65 |
| 2005-11-25 | 11.65 |
| 2005-11-24 | 11.65 |
| 2005-11-23 | 10.92 |
| 2005-11-22 | 9.82 |
| 2005-11-21 | 9.45 |
| 2005-11-18 | 9.45 |
| 2005-11-17 | 9.08 |
| 2005-11-16 | 7.61 |
| 2005-11-15 | 7.61 |
| 2005-11-14 | 7.61 |
| 2005-11-11 | 8.35 |
| 2005-11-10 | 7.61 |
| 2005-11-09 | 7.98 |
| 2005-11-08 | 6.14 |
| 2005-11-07 | 5.78 |
| 2005-11-04 | 6.88 |
| 2005-11-03 | 6.88 |
| 2005-11-02 | 7.24 |
| 2005-11-01 | 7.61 |
| 2005-10-31 | 6.14 |
| 2005-10-28 | 4.89 |
| 2005-10-27 | 5.97 |
| 2005-10-26 | 6.33 |
| 2005-10-25 | 5.97 |
| 2005-10-24 | 6.33 |
| 2005-10-21 | 7.05 |
| 2005-10-20 | 6.33 |
| 2005-10-19 | 5.97 |
| 2005-10-18 | 7.77 |
| 2005-10-17 | 7.05 |
| 2005-10-14 | 6.69 |
| 2005-10-13 | 7.77 |
| 2005-10-12 | 7.41 |
| 2005-10-10 | 9.56 |
| 2005-10-07 | 8.85 |
| 2005-10-06 | 9.20 |
| 2005-10-05 | 11.72 |
| 2005-10-04 | 13.16 |
| 2005-10-03 | 13.16 |
| 2005-09-30 | 13.16 |
| 2005-09-29 | 13.52 |
| 2005-09-28 | 12.08 |
| 2005-09-27 | 11.72 |
| 2005-09-26 | 12.08 |
| 2005-09-23 | 11.36 |
| 2005-09-22 | 11.00 |
| 2005-09-21 | 11.36 |
| 2005-09-20 | 11.36 |
| 2005-09-16 | 10.28 |
| 2005-09-15 | 10.28 |
| 2005-09-14 | 10.64 |
| 2005-09-13 | 10.28 |
| 2005-09-12 | 11.36 |
| 2005-09-09 | 11.36 |
| 2005-09-08 | 11.36 |
| 2005-09-07 | 11.36 |
| 2005-09-06 | 11.36 |
| 2005-09-05 | 11.36 |
| 2005-09-02 | 11.72 |
| 2005-09-01 | 11.00 |
| 2005-08-31 | 9.20 |
| 2005-08-30 | 9.56 |
| 2005-08-29 | 8.85 |
| 2005-08-26 | 9.56 |
| 2005-08-25 | 8.85 |
| 2005-08-24 | 8.85 |
| 2005-08-23 | 9.20 |
| 2005-08-22 | 11.36 |
| 2005-08-19 | 9.56 |
| 2005-08-18 | 10.64 |
| 2005-08-17 | 13.16 |
| 2005-08-16 | 12.80 |
| 2005-08-15 | 12.44 |
| 2005-08-12 | 12.80 |
| 2005-08-11 | 12.44 |
| 2005-08-10 | 11.72 |
| 2005-08-09 | 9.56 |
| 2005-08-08 | 9.92 |
| 2005-08-05 | 9.56 |
| 2005-08-04 | 9.92 |
| 2005-08-03 | 9.92 |
| 2005-08-02 | 10.28 |
| 2005-08-01 | 8.85 |
| 2005-07-29 | 8.49 |
| 2005-07-28 | 7.77 |
| 2005-07-27 | 7.77 |
| 2005-07-26 | 7.41 |
| 2005-07-25 | 7.77 |
| 2005-07-22 | 7.77 |
| 2005-07-21 | 6.33 |
| 2005-07-20 | 6.33 |
| 2005-07-19 | 5.97 |
| 2005-07-18 | 5.97 |
| 2005-07-15 | 5.61 |
| 2005-07-14 | 5.61 |
| 2005-07-13 | 4.54 |
| 2005-07-12 | 3.10 |
| 2005-07-11 | 3.10 |
| 2005-07-08 | 1.66 |
| 2005-07-07 | 2.38 |
| 2005-07-06 | 3.46 |
| 2005-07-05 | 3.10 |
| 2005-07-04 | 3.82 |
| 2005-06-30 | 3.82 |
| 2005-06-29 | 4.18 |
| 2005-06-28 | 3.82 |
| 2005-06-27 | 3.10 |
| 2005-06-24 | 3.46 |
| 2005-06-23 | 3.46 |
| 2005-06-22 | 3.10 |
| 2005-06-21 | 2.38 |
| 2005-06-20 | 2.02 |
| 2005-06-17 | 1.66 |
| 2005-06-16 | 0.94 |
| 2005-06-15 | 1.66 |
| 2005-06-14 | 1.66 |
| 2005-06-13 | 1.66 |
| 2005-06-10 | 1.66 |
| 2005-06-09 | 1.30 |
| 2005-06-08 | 1.30 |
| 2005-06-07 | 0.94 |
| 2005-06-06 | 0.94 |
| 2005-06-03 | 0.94 |
| 2005-06-02 | 0.58 |
| 2005-06-01 | 1.30 |
| 2005-05-31 | 1.30 |
| 2005-05-30 | 0.94 |
| 2005-05-27 | 0.22 |
| 2005-05-26 | -1.21 |
| 2005-05-25 | -0.85 |
| 2005-05-24 | 0.22 |
| 2005-05-23 | -0.49 |
| 2005-05-20 | 0.22 |
| 2005-05-19 | -0.49 |
| 2005-05-18 | -0.49 |
| 2005-05-17 | -0.85 |
| 2005-05-13 | 0.94 |
| 2005-05-12 | 1.66 |
| 2005-05-11 | 1.30 |
| 2005-05-10 | 1.66 |
| 2005-05-09 | 2.02 |
| 2005-05-06 | 1.66 |
| 2005-05-05 | 2.02 |
| 2005-05-04 | 1.30 |
| 2005-05-03 | 0.58 |
| 2005-04-29 | 0.58 |
| 2005-04-28 | 0.58 |
| 2005-04-27 | 0.01 |
| 2005-04-26 | 0.01 |
| 2005-04-25 | -0.70 |
| 2005-04-22 | -0.70 |
| 2005-04-21 | -1.76 |
| 2005-04-20 | -2.83 |
| 2005-04-19 | -2.83 |
| 2005-04-18 | -3.54 |
| 2005-04-15 | -2.12 |
| 2005-04-14 | -1.06 |
| 2005-04-13 | -0.70 |
| 2005-04-12 | -1.76 |
| 2005-04-11 | -1.76 |
| 2005-04-08 | -1.76 |
| 2005-04-07 | -2.47 |
| 2005-04-06 | -2.47 |
| 2005-04-04 | -2.83 |
| 2005-04-01 | -3.18 |
| 2005-03-31 | -2.47 |
| 2005-03-30 | -3.18 |
| 2005-03-29 | -3.18 |
| 2005-03-24 | -2.12 |
| 2005-03-23 | -2.12 |
| 2005-03-22 | -0.70 |
| 2005-03-21 | -0.35 |
| 2005-03-18 | -1.06 |
| 2005-03-17 | -0.70 |
| 2005-03-16 | -1.06 |
| 2005-03-15 | -1.41 |
| 2005-03-14 | -0.35 |
| 2005-03-11 | -1.06 |
| 2005-03-10 | -1.06 |
| 2005-03-09 | -0.35 |
| 2005-03-08 | -1.06 |
| 2005-03-07 | -1.41 |
| 2005-03-04 | -1.76 |
| 2005-03-03 | -1.06 |
| 2005-03-02 | -1.06 |
| 2005-03-01 | 0.36 |
| 2005-02-28 | 1.07 |
| 2005-02-25 | 1.07 |
| 2005-02-24 | 0.01 |
| 2005-02-23 | -0.70 |
| 2005-02-22 | 0.36 |
| 2005-02-21 | 0.72 |
| 2005-02-18 | 0.72 |
| 2005-02-17 | -0.35 |
| 2005-02-16 | 0.01 |
| 2005-02-15 | 0.01 |
| 2005-02-14 | 0.01 |
| 2005-02-08 | -1.06 |
| 2005-02-07 | -1.41 |
| 2005-02-04 | -3.18 |
| 2005-02-03 | -3.18 |
| 2005-02-02 | -3.18 |
| 2005-02-01 | -3.18 |
| 2005-01-31 | -1.76 |
| 2005-01-28 | -2.83 |
| 2005-01-27 | -3.18 |
| 2005-01-26 | -2.83 |
| 2005-01-25 | -3.18 |
| 2005-01-24 | -4.96 |
| 2005-01-21 | -3.89 |
| 2005-01-20 | -3.18 |
| 2005-01-19 | -2.83 |
| 2005-01-18 | -2.83 |
| 2005-01-17 | -2.83 |
| 2005-01-14 | -3.54 |
| 2005-01-13 | -2.83 |
| 2005-01-12 | -3.54 |
| 2005-01-11 | -3.89 |
| 2005-01-10 | -3.54 |
| 2005-01-07 | -3.54 |
| 2005-01-06 | -2.12 |
| 2005-01-05 | -1.76 |
| 2005-01-04 | 0.01 |
| 2005-01-03 | 1.07 |
| 2004-12-31 | 1.07 |
| 2004-12-30 | 0.72 |
| 2004-12-29 | 1.43 |
| 2004-12-28 | 0.72 |
| 2004-12-24 | 1.07 |
| 2004-12-23 | 1.78 |
| 2004-12-22 | 0.72 |
| 2004-12-21 | 0.72 |
| 2004-12-20 | 1.43 |
| 2004-12-17 | 0.01 |
| 2004-12-16 | -0.35 |
| 2004-12-15 | 0.72 |
| 2004-12-14 | 0.36 |
| 2004-12-13 | -1.06 |
| 2004-12-10 | -1.06 |
| 2004-12-09 | -0.35 |
| 2004-12-08 | 0.01 |
| 2004-12-07 | 1.43 |
| 2004-12-06 | 1.07 |
| 2004-12-03 | 0.72 |
| 2004-12-02 | 1.78 |
| 2004-12-01 | 0.36 |
| 2004-11-30 | 0.72 |
| 2004-11-29 | 0.01 |
| 2004-11-26 | -1.06 |
| 2004-11-25 | -1.06 |
| 2004-11-24 | -0.35 |
| 2004-11-23 | -0.35 |
| 2004-11-22 | -2.12 |
| 2004-11-19 | -1.76 |
| 2004-11-18 | -2.12 |
| 2004-11-17 | -1.76 |
| 2004-11-16 | -2.47 |
| 2004-11-15 | -1.41 |
| 2004-11-12 | -2.12 |
| 2004-11-11 | -3.18 |
| 2004-11-10 | -3.18 |
| 2004-11-09 | -3.89 |
| 2004-11-08 | -3.89 |
| 2004-11-05 | -4.25 |
| 2004-11-04 | -4.96 |
| 2004-11-03 | -4.96 |
| 2004-11-02 | -4.96 |
| 2004-11-01 | -6.73 |
| 2004-10-29 | -6.73 |
| 2004-10-28 | -6.37 |
| 2004-10-27 | -8.46 |
| 2004-10-26 | -8.81 |
| 2004-10-25 | -9.16 |
| 2004-10-21 | -7.42 |
| 2004-10-20 | -7.77 |
| 2004-10-19 | -6.37 |
| 2004-10-18 | -7.77 |
| 2004-10-15 | -7.07 |
| 2004-10-14 | -7.42 |
| 2004-10-13 | -6.72 |
| 2004-10-12 | -6.03 |
| 2004-10-11 | -6.03 |
| 2004-10-08 | -6.37 |
| 2004-10-07 | -4.98 |
| 2004-10-06 | -5.33 |
| 2004-10-05 | -5.33 |
| 2004-10-04 | -5.33 |
| 2004-09-30 | -6.72 |
| 2004-09-28 | -8.12 |
| 2004-09-27 | -8.12 |
| 2004-09-24 | -7.07 |
| 2004-09-23 | -5.68 |
| 2004-09-22 | -5.68 |
| 2004-09-21 | -5.68 |
| 2004-09-20 | -6.37 |
| 2004-09-17 | -6.03 |
| 2004-09-16 | -6.37 |
| 2004-09-15 | -7.42 |
| 2004-09-14 | -6.72 |
| 2004-09-13 | -7.07 |
| 2004-09-10 | -8.12 |
| 2004-09-09 | -8.46 |
| 2004-09-08 | -7.42 |
| 2004-09-07 | -7.07 |
| 2004-09-06 | -7.07 |
| 2004-09-03 | -8.12 |
| 2004-09-02 | -7.77 |
| 2004-09-01 | -8.12 |
| 2004-08-31 | -8.46 |
| 2004-08-30 | -8.46 |
| 2004-08-27 | -9.51 |
| 2004-08-26 | -9.51 |
| 2004-08-25 | -9.51 |
| 2004-08-24 | -10.20 |
| 2004-08-23 | -12.29 |
| 2004-08-20 | -12.64 |
| 2004-08-19 | -11.94 |
| 2004-08-18 | -13.68 |
| 2004-08-17 | -13.34 |
| 2004-08-16 | -13.68 |
| 2004-08-13 | -12.99 |
| 2004-08-12 | -12.29 |
| 2004-08-11 | -12.99 |
| 2004-08-10 | -12.64 |
| 2004-08-09 | -11.94 |
| 2004-08-06 | -11.94 |
| 2004-08-05 | -11.25 |
| 2004-08-04 | -13.34 |
| 2004-08-03 | -13.34 |
| 2004-08-02 | -14.03 |
| 2004-07-30 | -13.34 |
| 2004-07-29 | -14.03 |
| 2004-07-28 | -12.99 |
| 2004-07-27 | -13.34 |
| 2004-07-26 | -12.99 |
| 2004-07-23 | -12.29 |
| 2004-07-22 | -12.99 |
| 2004-07-21 | -12.64 |
| 2004-07-20 | -14.38 |
| 2004-07-19 | -14.38 |
| 2004-07-16 | -14.38 |
| 2004-07-15 | -15.42 |
| 2004-07-14 | -15.42 |
| 2004-07-13 | -14.38 |
| 2004-07-12 | -13.68 |
| 2004-07-09 | -13.68 |
| 2004-07-08 | -14.38 |
| 2004-07-07 | -12.99 |
| 2004-07-06 | -12.99 |
| 2004-07-05 | -13.68 |
| 2004-07-02 | -13.68 |
| 2004-06-30 | -13.34 |
| 2004-06-29 | -14.38 |
| 2004-06-28 | -13.68 |
| 2004-06-25 | -14.03 |
| 2004-06-24 | -14.03 |
| 2004-06-23 | -16.12 |
| 2004-06-21 | -16.12 |
| 2004-06-18 | -16.47 |
| 2004-06-17 | -14.38 |
| 2004-06-16 | -14.03 |
| 2004-06-15 | -14.73 |
| 2004-06-14 | -14.73 |
| 2004-06-11 | -12.29 |
| 2004-06-10 | -11.94 |
| 2004-06-09 | -12.99 |
| 2004-06-08 | -12.99 |
| 2004-06-07 | -12.64 |
| 2004-06-04 | -15.42 |
| 2004-06-03 | -16.12 |
| 2004-06-02 | -13.68 |
| 2004-06-01 | -14.38 |
| 2004-05-31 | -14.03 |
| 2004-05-28 | -14.38 |
| 2004-05-27 | -15.42 |
| 2004-05-25 | -17.51 |
| 2004-05-24 | -17.86 |
| 2004-05-21 | -18.21 |
| 2004-05-20 | -19.95 |
| 2004-05-19 | -19.25 |
| 2004-05-18 | -22.04 |
| 2004-05-17 | -23.08 |
| 2004-05-14 | -20.64 |
| 2004-05-13 | -19.60 |
| 2004-05-12 | -19.25 |
| 2004-05-11 | -18.90 |
| 2004-05-10 | -19.25 |
| 2004-05-07 | -16.47 |
| 2004-05-06 | -16.12 |
| 2004-05-05 | -16.47 |
| 2004-05-04 | -15.08 |
| 2004-05-03 | -16.82 |
| 2004-04-30 | -16.12 |
| 2004-04-29 | -16.12 |
| 2004-04-28 | -14.87 |
| 2004-04-27 | -14.52 |
| 2004-04-26 | -14.87 |
| 2004-04-23 | -13.15 |
| 2004-04-22 | -14.87 |
| 2004-04-21 | -14.52 |
| 2004-04-20 | -13.49 |
| 2004-04-19 | -13.15 |
| 2004-04-16 | -13.15 |
| 2004-04-15 | -12.81 |
| 2004-04-14 | -11.43 |
| 2004-04-13 | -8.69 |
| 2004-04-08 | -9.72 |
| 2004-04-07 | -9.72 |
| 2004-04-06 | -9.72 |
| 2004-04-02 | -11.09 |
| 2004-04-01 | -11.78 |
| 2004-03-31 | -11.43 |
| 2004-03-30 | -11.43 |
| 2004-03-29 | -12.81 |
| 2004-03-26 | -12.81 |
| 2004-03-25 | -12.46 |
| 2004-03-24 | -11.43 |
| 2004-03-23 | -12.12 |
| 2004-03-22 | -12.81 |
| 2004-03-19 | -11.43 |
| 2004-03-18 | -10.75 |
| 2004-03-17 | -9.72 |
| 2004-03-16 | -10.40 |
| 2004-03-15 | -10.75 |
| 2004-03-12 | -10.40 |
| 2004-03-11 | -9.72 |
| 2004-03-10 | -8.69 |
| 2004-03-09 | -7.32 |
| 2004-03-08 | -6.29 |
| 2004-03-05 | -7.32 |
| 2004-03-04 | -6.97 |
| 2004-03-03 | -6.97 |
| 2004-03-02 | -4.91 |
| 2004-03-01 | -3.88 |
| 2004-02-27 | -3.54 |
| 2004-02-26 | -5.60 |
| 2004-02-25 | -5.94 |
| 2004-02-24 | -4.57 |
| 2004-02-23 | -4.91 |
| 2004-02-20 | -3.88 |
| 2004-02-19 | -4.23 |
| 2004-02-18 | -3.54 |
| 2004-02-17 | -4.23 |
| 2004-02-16 | -4.23 |
| 2004-02-13 | -5.26 |
| 2004-02-12 | -5.60 |
| 2004-02-11 | -6.63 |
| 2004-02-10 | -6.63 |
| 2004-02-09 | -6.29 |
| 2004-02-06 | -8.00 |
| 2004-02-05 | -9.72 |
| 2004-02-04 | -9.72 |
| 2004-02-03 | -9.37 |
| 2004-02-02 | -10.06 |
| 2004-01-30 | -8.00 |
| 2004-01-29 | -8.00 |
| 2004-01-28 | -7.32 |
| 2004-01-27 | -4.91 |
| 2004-01-26 | -5.26 |
| 2004-01-21 | -4.91 |
| 2004-01-20 | -6.63 |
| 2004-01-19 | -8.00 |
| 2004-01-16 | -9.03 |
| 2004-01-15 | -8.34 |
| 2004-01-14 | -8.00 |
| 2004-01-13 | -7.32 |
| 2004-01-12 | -7.66 |
| 2004-01-09 | -7.66 |
| 2004-01-08 | -9.03 |
| 2004-01-07 | -9.37 |
| 2004-01-06 | -10.06 |
| 2004-01-05 | -10.06 |
| 2004-01-02 | -11.78 |
| 2003-12-31 | -12.46 |
| 2003-12-30 | -13.49 |
| 2003-12-29 | -14.18 |
| 2003-12-24 | -13.84 |
| 2003-12-23 | -13.84 |
| 2003-12-22 | -13.84 |
| 2003-12-19 | -14.52 |
| 2003-12-18 | -15.55 |
| 2003-12-17 | -15.90 |
| 2003-12-16 | -14.87 |
| 2003-12-15 | -13.84 |
| 2003-12-12 | -12.46 |
| 2003-12-11 | -13.15 |
| 2003-12-10 | -14.18 |
| 2003-12-09 | -14.18 |
| 2003-12-08 | -15.90 |
| 2003-12-05 | -14.87 |
| 2003-12-04 | -14.87 |
| 2003-12-03 | -14.52 |
| 2003-12-02 | -14.18 |
| 2003-12-01 | -13.84 |
| 2003-11-28 | -14.87 |
| 2003-11-27 | -15.90 |
| 2003-11-26 | -16.58 |
| 2003-11-25 | -16.93 |
| 2003-11-24 | -18.30 |
| 2003-11-21 | -18.64 |
| 2003-11-20 | -18.30 |
| 2003-11-19 | -17.61 |
| 2003-11-18 | -16.93 |
| 2003-11-17 | -17.27 |
| 2003-11-14 | -15.90 |
| 2003-11-13 | -15.90 |
| 2003-11-12 | -17.27 |
| 2003-11-11 | -17.27 |
| 2003-11-10 | -15.90 |
| 2003-11-07 | -15.55 |
| 2003-11-06 | -16.24 |
| 2003-11-05 | -14.52 |
| 2003-11-04 | -14.18 |
| 2003-11-03 | -14.52 |
| 2003-10-31 | -16.24 |
| 2003-10-30 | -16.24 |
| 2003-10-29 | -16.03 |
| 2003-10-28 | -16.71 |
| 2003-10-27 | -19.41 |
| 2003-10-24 | -19.07 |
| 2003-10-23 | -19.07 |
| 2003-10-22 | -16.03 |
| 2003-10-21 | -16.03 |
| 2003-10-20 | -16.37 |
| 2003-10-17 | -17.05 |
| 2003-10-16 | -17.72 |
| 2003-10-15 | -17.38 |
| 2003-10-14 | -18.06 |
| 2003-10-13 | -17.38 |
| 2003-10-10 | -18.06 |
| 2003-10-09 | -19.07 |
| 2003-10-08 | -19.41 |
| 2003-10-07 | -19.07 |
| 2003-10-06 | -19.07 |
| 2003-10-03 | -19.41 |
| 2003-10-02 | -20.42 |
| 2003-09-30 | -22.78 |
| 2003-09-29 | -23.12 |
| 2003-09-26 | -22.44 |
| 2003-09-25 | -21.77 |
| 2003-09-24 | -22.44 |
| 2003-09-23 | -24.80 |
| 2003-09-22 | -25.14 |
| 2003-09-19 | -24.46 |
| 2003-09-18 | -23.79 |
| 2003-09-17 | -23.45 |
| 2003-09-16 | -24.13 |
| 2003-09-15 | -24.13 |
| 2003-09-11 | -25.14 |
| 2003-09-10 | -25.48 |
| 2003-09-09 | -24.13 |
| 2003-09-08 | -23.45 |
| 2003-09-05 | -23.45 |
| 2003-09-04 | -23.45 |
| 2003-09-03 | -23.45 |
| 2003-09-02 | -24.80 |
| 2003-09-01 | -24.80 |
| 2003-08-29 | -25.14 |
| 2003-08-28 | -26.15 |
| 2003-08-27 | -26.83 |
| 2003-08-26 | -26.15 |
| 2003-08-25 | -26.15 |
| 2003-08-22 | -26.15 |
| 2003-08-21 | -26.83 |
| 2003-08-20 | -28.17 |
| 2003-08-19 | -28.17 |
| 2003-08-18 | -28.51 |
| 2003-08-15 | -28.85 |
| 2003-08-14 | -29.52 |
| 2003-08-13 | -29.86 |
| 2003-08-12 | -30.87 |
| 2003-08-11 | -30.87 |
| 2003-08-08 | -32.22 |
| 2003-08-07 | -31.88 |
| 2003-08-06 | -31.88 |
| 2003-08-05 | -30.53 |
| 2003-08-04 | -30.53 |
| 2003-08-01 | -30.20 |
| 2003-07-31 | -31.21 |
| 2003-07-30 | -31.21 |
| 2003-07-29 | -30.20 |
| 2003-07-28 | -30.53 |
| 2003-07-25 | -32.22 |
| 2003-07-24 | -32.22 |
| 2003-07-23 | -32.56 |
| 2003-07-22 | -31.88 |
| 2003-07-21 | -31.21 |
| 2003-07-18 | -30.53 |
| 2003-07-17 | -31.21 |
| 2003-07-16 | -30.53 |
| 2003-07-15 | -31.21 |
| 2003-07-14 | -30.87 |
| 2003-07-11 | -31.88 |
| 2003-07-10 | -31.88 |
| 2003-07-09 | -31.55 |
| 2003-07-08 | -31.88 |
| 2003-07-07 | -32.56 |
| 2003-07-04 | -34.24 |
| 2003-07-03 | -34.58 |
| 2003-07-02 | -34.58 |
| 2003-06-30 | -34.92 |
| 2003-06-27 | -33.91 |
| 2003-06-26 | -34.24 |
| 2003-06-25 | -33.91 |
| 2003-06-24 | -33.91 |
| 2003-06-23 | -33.23 |
| 2003-06-20 | -32.22 |
| 2003-06-19 | -32.22 |
| 2003-06-18 | -32.22 |
| 2003-06-17 | -31.88 |
| 2003-06-16 | -32.89 |
| 2003-06-13 | -32.89 |
| 2003-06-12 | -33.57 |
| 2003-06-11 | -33.91 |
| 2003-06-10 | -33.91 |
| 2003-06-09 | -33.57 |
| 2003-06-06 | -33.23 |
| 2003-06-05 | -34.58 |
| 2003-06-03 | -33.91 |
| 2003-06-02 | -34.58 |
| 2003-05-30 | -35.26 |
| 2003-05-29 | -35.26 |
| 2003-05-28 | -34.92 |
| 2003-05-27 | -35.59 |
| 2003-05-26 | -35.26 |
| 2003-05-23 | -36.60 |
| 2003-05-22 | -37.62 |
| 2003-05-21 | -38.29 |
| 2003-05-20 | -38.29 |
| 2003-05-19 | -38.29 |
| 2003-05-16 | -37.95 |
| 2003-05-15 | -37.62 |
| 2003-05-14 | -37.62 |
| 2003-05-13 | -37.95 |
| 2003-05-12 | -37.62 |
| 2003-05-09 | -38.63 |
| 2003-05-07 | -39.64 |
| 2003-05-06 | -39.64 |
| 2003-05-05 | -39.64 |
| 2003-05-02 | -40.31 |
| 2003-04-30 | -40.65 |
| 2003-04-29 | -40.65 |
| 2003-04-28 | -42.61 |
| 2003-04-25 | -42.94 |
| 2003-04-24 | -42.94 |
| 2003-04-23 | -42.61 |
| 2003-04-22 | -41.95 |
| 2003-04-17 | -42.28 |
| 2003-04-16 | -41.62 |
| 2003-04-15 | -41.62 |
| 2003-04-14 | -42.28 |
| 2003-04-11 | -41.62 |
| 2003-04-10 | -41.95 |
| 2003-04-09 | -41.62 |
| 2003-04-08 | -40.63 |
| 2003-04-07 | -39.64 |
| 2003-04-04 | -40.63 |
| 2003-04-03 | -41.62 |
| 2003-04-02 | -41.29 |
| 2003-04-01 | -41.95 |
| 2003-03-31 | -41.62 |
| 2003-03-28 | -40.63 |
| 2003-03-27 | -40.30 |
| 2003-03-26 | -39.31 |
| 2003-03-25 | -39.31 |
| 2003-03-24 | -38.98 |
| 2003-03-21 | -38.32 |
| 2003-03-20 | -38.32 |
| 2003-03-19 | -38.65 |
| 2003-03-18 | -39.97 |
| 2003-03-17 | -41.29 |
| 2003-03-14 | -40.30 |
| 2003-03-13 | -41.62 |
| 2003-03-12 | -40.96 |
| 2003-03-11 | -40.96 |
| 2003-03-10 | -41.29 |
| 2003-03-07 | -40.63 |
| 2003-03-06 | -40.30 |
| 2003-03-05 | -39.31 |
| 2003-03-04 | -38.98 |
| 2003-03-03 | -38.32 |
| 2003-02-28 | -39.64 |
| 2003-02-27 | -38.98 |
| 2003-02-26 | -39.31 |
| 2003-02-25 | -39.31 |
| 2003-02-24 | -38.98 |
| 2003-02-21 | -38.98 |
| 2003-02-20 | -37.66 |
| 2003-02-19 | -37.66 |
| 2003-02-18 | -37.66 |
| 2003-02-17 | -37.99 |
| 2003-02-14 | -38.98 |
| 2003-02-13 | -39.31 |
| 2003-02-12 | -37.99 |
| 2003-02-11 | -39.31 |
| 2003-02-10 | -39.31 |
| 2003-02-07 | -39.31 |
| 2003-02-06 | -39.64 |
| 2003-02-05 | -38.98 |
| 2003-02-04 | -38.65 |
| 2003-01-30 | -38.65 |
| 2003-01-29 | -38.98 |
| 2003-01-28 | -38.32 |
| 2003-01-27 | -38.65 |
| 2003-01-24 | -37.66 |
| 2003-01-23 | -36.34 |
| 2003-01-22 | -36.67 |
| 2003-01-21 | -36.67 |
| 2003-01-20 | -36.67 |
| 2003-01-17 | -36.01 |
| 2003-01-16 | -35.68 |
| 2003-01-15 | -34.36 |
| 2003-01-14 | -35.02 |
| 2003-01-13 | -34.69 |
| 2003-01-10 | -35.35 |
| 2003-01-09 | -35.68 |
| 2003-01-08 | -35.68 |
| 2003-01-07 | -36.01 |
| 2003-01-06 | -36.01 |
| 2003-01-03 | -36.34 |
| 2003-01-02 | -38.32 |
| 2002-12-31 | -37.99 |
| 2002-12-30 | -38.32 |
| 2002-12-27 | -37.33 |
| 2002-12-24 | -36.67 |
| 2002-12-23 | -36.34 |
| 2002-12-20 | -36.01 |
| 2002-12-19 | -36.67 |
| 2002-12-18 | -36.67 |
| 2002-12-17 | -35.35 |
| 2002-12-16 | -36.01 |
| 2002-12-13 | -35.35 |
| 2002-12-12 | -35.02 |
| 2002-12-11 | -35.02 |
| 2002-12-10 | -35.02 |
| 2002-12-09 | -34.36 |
| 2002-12-06 | -33.70 |
| 2002-12-05 | -33.70 |
| 2002-12-04 | -34.03 |
| 2002-12-03 | -32.05 |
| 2002-12-02 | -32.38 |
| 2002-11-29 | -33.04 |
| 2002-11-28 | -33.04 |
| 2002-11-27 | -34.03 |
| 2002-11-26 | -33.70 |
| 2002-11-25 | -33.04 |
| 2002-11-22 | -33.37 |
| 2002-11-21 | -34.03 |
| 2002-11-20 | -34.03 |
| 2002-11-19 | -34.36 |
| 2002-11-18 | -34.69 |
| 2002-11-15 | -34.69 |
| 2002-11-14 | -35.68 |
| 2002-11-13 | -36.67 |
| 2002-11-12 | -36.67 |
| 2002-11-11 | -37.00 |
| 2002-11-08 | -35.35 |
| 2002-11-07 | -35.02 |
| 2002-11-06 | -35.68 |
| 2002-11-05 | -36.01 |
| 2002-11-04 | -35.68 |
| 2002-11-01 | -37.99 |
| 2002-10-31 | -37.33 |
| 2002-10-30 | -36.47 |
| 2002-10-29 | -36.15 |
| 2002-10-28 | -34.85 |
| 2002-10-25 | -35.82 |
| 2002-10-24 | -35.17 |
| 2002-10-23 | -35.17 |
| 2002-10-22 | -36.80 |
| 2002-10-21 | -36.80 |
| 2002-10-18 | -36.47 |
| 2002-10-17 | -36.80 |
| 2002-10-16 | -37.44 |
| 2002-10-15 | -38.42 |
| 2002-10-11 | -40.69 |
| 2002-10-10 | -41.33 |
| 2002-10-09 | -40.69 |
| 2002-10-08 | -40.36 |
| 2002-10-07 | -41.01 |
| 2002-10-04 | -40.36 |
| 2002-10-03 | -40.69 |
| 2002-10-02 | -39.39 |
| 2002-09-30 | -40.04 |
| 2002-09-27 | -38.74 |
| 2002-09-26 | -38.74 |
| 2002-09-25 | -39.71 |
| 2002-09-24 | -39.06 |
| 2002-09-23 | -38.74 |
| 2002-09-20 | -38.42 |
| 2002-09-19 | -37.44 |
| 2002-09-18 | -37.77 |
| 2002-09-17 | -35.82 |
| 2002-09-16 | -37.12 |
| 2002-09-13 | -36.47 |
| 2002-09-12 | -34.53 |
| 2002-09-11 | -35.17 |
| 2002-09-10 | -34.85 |
| 2002-09-09 | -35.82 |
| 2002-09-06 | -35.82 |
| 2002-09-05 | -35.82 |
| 2002-09-04 | -35.17 |
| 2002-09-03 | -35.50 |
| 2002-09-02 | -34.85 |
| 2002-08-30 | -33.55 |
| 2002-08-29 | -33.55 |
| 2002-08-28 | -33.55 |
| 2002-08-27 | -32.91 |
| 2002-08-26 | -32.58 |
| 2002-08-23 | -32.26 |
| 2002-08-22 | -31.61 |
| 2002-08-21 | -31.61 |
| 2002-08-20 | -31.93 |
| 2002-08-19 | -32.91 |
| 2002-08-16 | -32.91 |
| 2002-08-15 | -33.23 |
| 2002-08-14 | -34.85 |
| 2002-08-13 | -33.55 |
| 2002-08-12 | -35.17 |
| 2002-08-09 | -34.20 |
| 2002-08-08 | -35.17 |
| 2002-08-07 | -34.53 |
| 2002-08-06 | -36.47 |
| 2002-08-05 | -35.50 |
| 2002-08-02 | -34.85 |
| 2002-08-01 | -33.55 |
| 2002-07-31 | -32.91 |
| 2002-07-30 | -33.55 |
| 2002-07-29 | -35.17 |
| 2002-07-26 | -36.15 |
| 2002-07-25 | -35.17 |
| 2002-07-24 | -34.53 |
| 2002-07-23 | -32.58 |
| 2002-07-22 | -33.88 |
| 2002-07-19 | -32.26 |
| 2002-07-18 | -31.61 |
| 2002-07-17 | -32.58 |
| 2002-07-16 | -31.61 |
| 2002-07-15 | -30.64 |
| 2002-07-12 | -30.31 |
| 2002-07-11 | -30.96 |
| 2002-07-10 | -29.34 |
| 2002-07-09 | -29.02 |
| 2002-07-08 | -29.66 |
| 2002-07-05 | -29.02 |
| 2002-07-04 | -29.66 |
| 2002-07-03 | -30.64 |
| 2002-07-02 | -31.29 |
| 2002-06-28 | -30.64 |
| 2002-06-27 | -31.61 |
| 2002-06-26 | -32.26 |
| 2002-06-25 | -30.64 |
| 2002-06-24 | -30.31 |
| 2002-06-21 | -30.96 |
| 2002-06-20 | -29.66 |
| 2002-06-19 | -29.99 |
| 2002-06-18 | -29.02 |
| 2002-06-17 | -29.02 |
| 2002-06-14 | -28.04 |
| 2002-06-13 | -27.07 |
| 2002-06-12 | -26.75 |
| 2002-06-11 | -27.07 |
| 2002-06-10 | -26.42 |
| 2002-06-07 | -26.42 |
| 2002-06-06 | -25.78 |
| 2002-06-05 | -25.78 |
| 2002-06-04 | -25.78 |
| 2002-06-03 | -26.10 |
| 2002-05-31 | -25.78 |
| 2002-05-30 | -25.78 |
| 2002-05-29 | -25.45 |
| 2002-05-28 | -24.80 |
| 2002-05-27 | -24.15 |
| 2002-05-24 | -24.15 |
| 2002-05-23 | -24.48 |
| 2002-05-22 | -23.18 |
| 2002-05-21 | -23.51 |
| 2002-05-17 | -21.89 |
| 2002-05-16 | -22.86 |
| 2002-05-15 | -22.53 |
| 2002-05-14 | -23.83 |
| 2002-05-13 | -23.51 |
| 2002-05-10 | -24.15 |
| 2002-05-09 | -23.83 |
| 2002-05-08 | -23.83 |
| 2002-05-07 | -23.18 |
| 2002-05-06 | -23.83 |
| 2002-05-03 | -23.51 |
| 2002-05-02 | -23.51 |
| 2002-04-30 | -25.45 |
| 2002-04-29 | -26.10 |
| 2002-04-26 | -26.10 |
| 2002-04-25 | -26.10 |
| 2002-04-24 | -25.78 |
| 2002-04-23 | -26.42 |
| 2002-04-22 | -27.70 |
| 2002-04-19 | -27.06 |
| 2002-04-18 | -27.06 |
| 2002-04-17 | -27.70 |
| 2002-04-16 | -29.94 |
| 2002-04-15 | -30.26 |
| 2002-04-12 | -30.58 |
| 2002-04-11 | -30.26 |
| 2002-04-10 | -30.90 |
| 2002-04-09 | -30.26 |
| 2002-04-08 | -30.58 |
| 2002-04-04 | -29.94 |
| 2002-04-03 | -29.62 |
| 2002-04-02 | -29.30 |
| 2002-03-28 | -28.34 |
| 2002-03-27 | -28.66 |
| 2002-03-26 | -29.94 |
| 2002-03-25 | -29.62 |
| 2002-03-22 | -29.62 |
| 2002-03-21 | -29.62 |
| 2002-03-20 | -28.66 |
| 2002-03-19 | -27.70 |
| 2002-03-18 | -27.70 |
| 2002-03-15 | -28.02 |
| 2002-03-14 | -27.38 |
| 2002-03-13 | -28.02 |
| 2002-03-12 | -27.38 |
| 2002-03-11 | -27.38 |
| 2002-03-08 | -28.02 |
| 2002-03-07 | -28.02 |
| 2002-03-06 | -29.30 |
| 2002-03-05 | -29.30 |
| 2002-03-04 | -31.22 |
| 2002-03-01 | -32.82 |
| 2002-02-28 | -32.50 |
| 2002-02-27 | -31.22 |
| 2002-02-26 | -31.86 |
| 2002-02-25 | -32.50 |
| 2002-02-22 | -31.54 |
| 2002-02-21 | -30.26 |
| 2002-02-20 | -30.90 |
| 2002-02-19 | -30.26 |
| 2002-02-18 | -29.30 |
| 2002-02-15 | -29.62 |
| 2002-02-11 | -30.26 |
| 2002-02-08 | -32.18 |
| 2002-02-07 | -32.82 |
| 2002-02-06 | -31.86 |
| 2002-02-05 | -31.54 |
| 2002-02-04 | -30.90 |
| 2002-02-01 | -30.90 |
| 2002-01-31 | -31.22 |
| 2002-01-30 | -30.58 |
| 2002-01-29 | -28.98 |
| 2002-01-28 | -30.58 |
| 2002-01-25 | -30.58 |
| 2002-01-24 | -30.90 |
| 2002-01-23 | -30.90 |
| 2002-01-22 | -30.58 |
| 2002-01-21 | -29.30 |
| 2002-01-18 | -29.62 |
| 2002-01-17 | -28.98 |
| 2002-01-16 | -29.62 |
| 2002-01-15 | -28.98 |
| 2002-01-14 | -27.70 |
| 2002-01-11 | -28.34 |
| 2002-01-10 | -27.70 |
| 2002-01-09 | -26.42 |
| 2002-01-08 | -24.82 |
| 2002-01-07 | -23.86 |
| 2002-01-04 | -24.50 |
| 2002-01-03 | -26.74 |
| 2002-01-02 | -27.06 |
| 2001-12-31 | -26.74 |
| 2001-12-28 | -26.74 |
| 2001-12-27 | -26.74 |
| 2001-12-24 | -28.02 |
| 2001-12-21 | -28.02 |
| 2001-12-20 | -25.78 |
| 2001-12-19 | -26.10 |
| 2001-12-18 | -26.10 |
| 2001-12-17 | -26.42 |
| 2001-12-14 | -26.10 |
| 2001-12-13 | -25.78 |
| 2001-12-12 | -23.86 |
| 2001-12-11 | -24.50 |
| 2001-12-10 | -24.18 |
| 2001-12-07 | -23.86 |
| 2001-12-06 | -24.82 |
| 2001-12-05 | -24.82 |
| 2001-12-04 | -26.74 |
| 2001-12-03 | -28.34 |
| 2001-11-30 | -27.38 |
| 2001-11-29 | -28.66 |
| 2001-11-28 | -28.98 |
| 2001-11-27 | -28.02 |
| 2001-11-26 | -27.06 |
| 2001-11-23 | -27.06 |
| 2001-11-22 | -27.70 |
| 2001-11-21 | -28.02 |
| 2001-11-20 | -27.70 |
| 2001-11-19 | -27.06 |
| 2001-11-16 | -27.70 |
| 2001-11-15 | -28.02 |
| 2001-11-14 | -29.62 |
| 2001-11-13 | -31.22 |
| 2001-11-12 | -32.18 |
| 2001-11-09 | -32.18 |
| 2001-11-08 | -32.18 |
| 2001-11-07 | -34.10 |
| 2001-11-06 | -33.46 |
| 2001-11-05 | -33.14 |
| 2001-11-02 | -34.74 |
| 2001-11-01 | -34.74 |
| 2001-10-31 | -35.38 |
| 2001-10-30 | -35.57 |
| 2001-10-29 | -34.63 |
| 2001-10-26 | -33.37 |
| 2001-10-24 | -34.63 |
| 2001-10-23 | -34.31 |
| 2001-10-22 | -37.45 |
| 2001-10-19 | -36.83 |
| 2001-10-18 | -36.51 |
| 2001-10-17 | -34.00 |
| 2001-10-16 | -35.25 |
| 2001-10-15 | -34.94 |
| 2001-10-12 | -34.31 |
| 2001-10-11 | -32.74 |
| 2001-10-10 | -34.31 |
| 2001-10-09 | -33.68 |
| 2001-10-08 | -36.20 |
| 2001-10-05 | -34.31 |
| 2001-10-04 | -34.31 |
| 2001-10-03 | -36.83 |
| 2001-09-28 | -36.51 |
| 2001-09-27 | -38.71 |
| 2001-09-26 | -39.97 |
| 2001-09-25 | -41.23 |
| 2001-09-24 | -40.91 |
| 2001-09-21 | -43.11 |
| 2001-09-20 | -40.60 |
| 2001-09-19 | -38.71 |
| 2001-09-18 | -40.60 |
| 2001-09-17 | -40.28 |
| 2001-09-14 | -38.40 |
| 2001-09-13 | -38.40 |
| 2001-09-12 | -39.34 |
| 2001-09-11 | -33.37 |
| 2001-09-10 | -33.68 |
| 2001-09-07 | -33.68 |
| 2001-09-06 | -31.48 |
| 2001-09-05 | -30.23 |
| 2001-09-04 | -28.65 |
| 2001-09-03 | -29.91 |
| 2001-08-31 | -29.28 |
| 2001-08-30 | -27.40 |
| 2001-08-29 | -28.34 |
| 2001-08-28 | -27.71 |
| 2001-08-27 | -28.34 |
| 2001-08-24 | -28.97 |
| 2001-08-23 | -27.71 |
| 2001-08-22 | -28.65 |
| 2001-08-21 | -27.40 |
| 2001-08-20 | -27.08 |
| 2001-08-17 | -25.20 |
| 2001-08-16 | -24.88 |
| 2001-08-15 | -23.00 |
| 2001-08-14 | -23.94 |
| 2001-08-13 | -25.83 |
| 2001-08-10 | -25.20 |
| 2001-08-09 | -25.51 |
| 2001-08-08 | -24.25 |
| 2001-08-07 | -23.63 |
| 2001-08-06 | -22.68 |
| 2001-08-03 | -22.05 |
| 2001-08-02 | -21.11 |
| 2001-08-01 | -20.80 |
| 2001-07-31 | -22.05 |
| 2001-07-30 | -23.00 |
| 2001-07-27 | -23.00 |
| 2001-07-26 | -23.63 |
| 2001-07-24 | -22.68 |
| 2001-07-23 | -22.37 |
| 2001-07-20 | -22.37 |
| 2001-07-19 | -22.05 |
| 2001-07-18 | -21.11 |
| 2001-07-17 | -20.80 |
| 2001-07-16 | -20.17 |
| 2001-07-13 | -19.85 |
| 2001-07-12 | -19.54 |
| 2001-07-11 | -20.48 |
| 2001-07-10 | -19.23 |
| 2001-07-09 | -19.54 |
| 2001-07-05 | -17.65 |
| 2001-07-04 | -16.71 |
| 2001-07-03 | -16.71 |
| 2001-06-29 | -17.03 |
| 2001-06-28 | -18.60 |
| 2001-06-27 | -17.34 |
| 2001-06-26 | -17.65 |
| 2001-06-22 | -16.40 |
| 2001-06-21 | -16.08 |
| 2001-06-20 | -17.97 |
| 2001-06-19 | -16.71 |
| 2001-06-18 | -17.97 |
| 2001-06-15 | -17.03 |
| 2001-06-14 | -16.08 |
| 2001-06-13 | -13.88 |
| 2001-06-12 | -14.20 |
| 2001-06-11 | -13.57 |
| 2001-06-08 | -12.63 |
| 2001-06-07 | -13.25 |
| 2001-06-06 | -14.20 |
| 2001-06-05 | -14.83 |
| 2001-06-04 | -16.40 |
| 2001-06-01 | -16.40 |
| 2001-05-31 | -16.71 |
| 2001-05-30 | -15.14 |
| 2001-05-29 | -13.88 |
| 2001-05-28 | -13.25 |
| 2001-05-25 | -12.94 |
| 2001-05-24 | -12.63 |
| 2001-05-23 | -12.63 |
| 2001-05-22 | -12.31 |
| 2001-05-21 | -13.25 |
| 2001-05-18 | -14.51 |
| 2001-05-17 | -13.88 |
| 2001-05-16 | -15.45 |
| 2001-05-15 | -15.77 |
| 2001-05-14 | -16.40 |
| 2001-05-11 | -14.20 |
| 2001-05-10 | -14.20 |
| 2001-05-09 | -14.51 |
| 2001-05-08 | -14.83 |
| 2001-05-07 | -13.88 |
| 2001-05-04 | -15.45 |
| 2001-05-03 | -13.88 |
| 2001-05-02 | -13.25 |
| 2001-04-27 | -15.45 |
| 2001-04-26 | -16.08 |
| 2001-04-25 | -16.46 |
| 2001-04-24 | -16.77 |
| 2001-04-23 | -16.15 |
| 2001-04-20 | -15.53 |
| 2001-04-19 | -14.91 |
| 2001-04-18 | -18.63 |
| 2001-04-17 | -20.50 |
| 2001-04-12 | -18.32 |
| 2001-04-11 | -20.19 |
| 2001-04-10 | -22.98 |
| 2001-04-09 | -22.98 |
| 2001-04-06 | -21.74 |
| 2001-04-04 | -23.60 |
| 2001-04-03 | -20.81 |
| 2001-04-02 | -19.88 |
| 2001-03-30 | -19.88 |
| 2001-03-29 | -20.19 |
| 2001-03-28 | -18.94 |
| 2001-03-27 | -20.19 |
| 2001-03-26 | -18.01 |
| 2001-03-23 | -20.50 |
| 2001-03-22 | -20.50 |
| 2001-03-21 | -17.08 |
| 2001-03-20 | -16.77 |
| 2001-03-19 | -15.22 |
| 2001-03-16 | -14.91 |
| 2001-03-15 | -14.91 |
| 2001-03-14 | -15.84 |
| 2001-03-13 | -15.22 |
| 2001-03-12 | -13.66 |
| 2001-03-09 | -11.18 |
| 2001-03-08 | -11.18 |
| 2001-03-07 | -11.49 |
| 2001-03-06 | -10.56 |
| 2001-03-05 | -11.49 |
| 2001-03-02 | -12.11 |
| 2001-03-01 | -10.25 |
| 2001-02-28 | -7.45 |
| 2001-02-27 | -7.45 |
| 2001-02-26 | -5.28 |
| 2001-02-23 | -4.97 |
| 2001-02-22 | -5.59 |
| 2001-02-21 | -4.04 |
| 2001-02-20 | -2.80 |
| 2001-02-19 | -3.11 |
| 2001-02-16 | -2.48 |
| 2001-02-15 | -1.55 |
| 2001-02-14 | -1.24 |
| 2001-02-13 | -0.93 |
| 2001-02-12 | -2.48 |
| 2001-02-09 | -0.93 |
| 2001-02-08 | -0.93 |
| 2001-02-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy