Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00233	1986-03-19	2015-03-31	2020-01-23	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0233 Mingyuan Medicare Development Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-02-05. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0233 %
2020-01-22	60.09
2020-01-21	60.09
2020-01-20	60.09
2020-01-17	60.09
2020-01-16	60.09
2020-01-15	60.09
2020-01-14	60.09
2020-01-13	60.09
2020-01-10	60.09
2020-01-09	60.09
2020-01-08	60.09
2020-01-07	60.09
2020-01-06	60.09
2020-01-03	60.09
2020-01-02	60.09
2019-12-31	60.09
2019-12-30	60.09
2019-12-27	60.09
2019-12-24	60.09
2019-12-23	60.09
2019-12-20	60.09
2019-12-19	60.09
2019-12-18	60.09
2019-12-17	60.09
2019-12-16	60.09
2019-12-13	60.09
2019-12-12	60.09
2019-12-11	60.09
2019-12-10	60.09
2019-12-09	60.09
2019-12-06	60.09
2019-12-05	60.09
2019-12-04	60.09
2019-12-03	60.09
2019-12-02	60.09
2019-11-29	60.09
2019-11-28	60.09
2019-11-27	60.09
2019-11-26	60.09
2019-11-25	60.09
2019-11-22	60.09
2019-11-21	60.09
2019-11-20	60.09
2019-11-19	60.09
2019-11-18	60.09
2019-11-15	60.09
2019-11-14	60.09
2019-11-13	60.09
2019-11-12	60.09
2019-11-11	60.09
2019-11-08	60.09
2019-11-07	60.09
2019-11-06	60.09
2019-11-05	60.09
2019-11-04	60.09
2019-11-01	60.09
2019-10-31	60.09
2019-10-30	60.09
2019-10-29	60.09
2019-10-28	60.09
2019-10-25	60.09
2019-10-24	60.09
2019-10-23	60.09
2019-10-22	60.09
2019-10-21	60.09
2019-10-18	60.09
2019-10-17	60.09
2019-10-16	60.09
2019-10-15	60.09
2019-10-14	60.09
2019-10-11	60.09
2019-10-10	60.09
2019-10-09	60.09
2019-10-08	60.09
2019-10-04	60.09
2019-10-03	60.09
2019-10-02	60.09
2019-09-30	60.09
2019-09-27	60.09
2019-09-26	60.09
2019-09-25	60.09
2019-09-24	60.09
2019-09-23	60.09
2019-09-20	60.09
2019-09-19	60.09
2019-09-18	60.09
2019-09-17	60.09
2019-09-16	60.09
2019-09-13	60.09
2019-09-12	60.09
2019-09-11	60.09
2019-09-10	60.09
2019-09-09	60.09
2019-09-06	60.09
2019-09-05	60.09
2019-09-04	60.09
2019-09-03	60.09
2019-09-02	60.09
2019-08-30	60.09
2019-08-29	60.09
2019-08-28	60.09
2019-08-27	60.09
2019-08-26	60.09
2019-08-23	60.09
2019-08-22	60.09
2019-08-21	60.09
2019-08-20	60.09
2019-08-19	60.09
2019-08-16	60.09
2019-08-15	60.09
2019-08-14	60.09
2019-08-13	60.09
2019-08-12	60.09
2019-08-09	60.09
2019-08-08	60.09
2019-08-07	60.09
2019-08-06	60.09
2019-08-05	60.09
2019-08-02	60.09
2019-08-01	60.09
2019-07-31	60.09
2019-07-30	60.09
2019-07-29	60.09
2019-07-26	60.09
2019-07-25	60.09
2019-07-24	60.09
2019-07-23	60.09
2019-07-22	60.09
2019-07-19	60.09
2019-07-18	60.09
2019-07-17	60.09
2019-07-16	60.09
2019-07-15	60.09
2019-07-12	60.09
2019-07-11	60.09
2019-07-10	60.09
2019-07-09	60.09
2019-07-08	60.09
2019-07-05	60.09
2019-07-04	60.09
2019-07-03	60.09
2019-07-02	60.09
2019-06-28	60.09
2019-06-27	60.09
2019-06-26	60.09
2019-06-25	60.09
2019-06-24	60.09
2019-06-21	60.09
2019-06-20	60.09
2019-06-19	60.09
2019-06-18	60.09
2019-06-17	60.09
2019-06-14	60.09
2019-06-13	60.09
2019-06-12	60.09
2019-06-11	60.09
2019-06-10	60.09
2019-06-06	60.09
2019-06-05	60.09
2019-06-04	60.09
2019-06-03	60.09
2019-05-31	60.09
2019-05-30	60.09
2019-05-29	60.09
2019-05-28	60.09
2019-05-27	60.09
2019-05-24	60.09
2019-05-23	60.09
2019-05-22	60.09
2019-05-21	60.09
2019-05-20	60.09
2019-05-17	60.09
2019-05-16	60.09
2019-05-15	60.09
2019-05-14	60.09
2019-05-10	60.09
2019-05-09	60.09
2019-05-08	60.09
2019-05-07	60.09
2019-05-06	60.09
2019-05-03	60.09
2019-05-02	60.09
2019-04-30	60.09
2019-04-29	60.09
2019-04-26	60.09
2019-04-25	60.09
2019-04-24	60.09
2019-04-23	60.09
2019-04-18	60.09
2019-04-17	60.09
2019-04-16	60.09
2019-04-15	60.09
2019-04-12	60.09
2019-04-11	60.09
2019-04-10	60.09
2019-04-09	60.09
2019-04-08	60.09
2019-04-04	60.09
2019-04-03	60.09
2019-04-02	60.09
2019-04-01	60.09
2019-03-29	60.09
2019-03-28	60.09
2019-03-27	60.09
2019-03-26	60.09
2019-03-25	60.09
2019-03-22	60.09
2019-03-21	60.09
2019-03-20	60.09
2019-03-19	60.09
2019-03-18	60.09
2019-03-15	60.09
2019-03-14	60.09
2019-03-13	60.09
2019-03-12	60.09
2019-03-11	60.09
2019-03-08	60.09
2019-03-07	60.09
2019-03-06	60.09
2019-03-05	60.09
2019-03-04	60.09
2019-03-01	60.09
2019-02-28	60.09
2019-02-27	60.09
2019-02-26	60.09
2019-02-25	60.09
2019-02-22	60.09
2019-02-21	60.09
2019-02-20	60.09
2019-02-19	60.09
2019-02-18	60.09
2019-02-15	60.09
2019-02-14	60.09
2019-02-13	60.09
2019-02-12	60.09
2019-02-11	60.09
2019-02-08	60.09
2019-02-04	60.09
2019-02-01	60.09
2019-01-31	60.09
2019-01-30	60.09
2019-01-29	60.09
2019-01-28	60.09
2019-01-25	60.09
2019-01-24	60.09
2019-01-23	60.09
2019-01-22	60.09
2019-01-21	60.09
2019-01-18	60.09
2019-01-17	60.09
2019-01-16	60.09
2019-01-15	60.09
2019-01-14	60.09
2019-01-11	60.09
2019-01-10	60.09
2019-01-09	60.09
2019-01-08	60.09
2019-01-07	60.09
2019-01-04	60.09
2019-01-03	60.09
2019-01-02	60.09
2018-12-31	60.09
2018-12-28	60.09
2018-12-27	60.09
2018-12-24	60.09
2018-12-21	60.09
2018-12-20	60.09
2018-12-19	60.09
2018-12-18	60.09
2018-12-17	60.09
2018-12-14	60.09
2018-12-13	60.09
2018-12-12	60.09
2018-12-11	60.09
2018-12-10	60.09
2018-12-07	60.09
2018-12-06	60.09
2018-12-05	60.09
2018-12-04	60.09
2018-12-03	60.09
2018-11-30	60.09
2018-11-29	60.09
2018-11-28	60.09
2018-11-27	60.09
2018-11-26	60.09
2018-11-23	60.09
2018-11-22	60.09
2018-11-21	60.09
2018-11-20	60.09
2018-11-19	60.09
2018-11-16	60.09
2018-11-15	60.09
2018-11-14	60.09
2018-11-13	60.09
2018-11-12	60.09
2018-11-09	60.09
2018-11-08	60.09
2018-11-07	60.09
2018-11-06	60.09
2018-11-05	60.09
2018-11-02	60.09
2018-11-01	60.09
2018-10-31	60.09
2018-10-30	60.09
2018-10-29	60.09
2018-10-26	60.09
2018-10-25	60.09
2018-10-24	60.09
2018-10-23	60.09
2018-10-22	60.09
2018-10-19	60.09
2018-10-18	60.09
2018-10-16	60.09
2018-10-15	60.09
2018-10-12	60.09
2018-10-11	60.09
2018-10-10	60.09
2018-10-09	60.09
2018-10-08	60.09
2018-10-05	60.09
2018-10-04	60.09
2018-10-03	60.09
2018-10-02	60.09
2018-09-28	60.09
2018-09-27	60.09
2018-09-26	60.09
2018-09-24	60.09
2018-09-21	60.09
2018-09-20	60.09
2018-09-19	60.09
2018-09-18	60.09
2018-09-17	60.09
2018-09-14	60.09
2018-09-13	60.09
2018-09-12	60.09
2018-09-11	60.09
2018-09-10	60.09
2018-09-07	60.09
2018-09-06	60.09
2018-09-05	60.09
2018-09-04	60.09
2018-09-03	60.09
2018-08-31	60.09
2018-08-30	60.09
2018-08-29	60.09
2018-08-28	60.09
2018-08-27	60.09
2018-08-24	60.09
2018-08-23	60.09
2018-08-22	60.09
2018-08-21	60.09
2018-08-20	60.09
2018-08-17	60.09
2018-08-16	60.09
2018-08-15	60.09
2018-08-14	60.09
2018-08-13	60.09
2018-08-10	60.09
2018-08-09	60.09
2018-08-08	60.09
2018-08-07	60.09
2018-08-06	60.09
2018-08-03	60.09
2018-08-02	60.09
2018-08-01	60.09
2018-07-31	60.09
2018-07-30	60.09
2018-07-27	60.09
2018-07-26	60.09
2018-07-25	60.09
2018-07-24	60.09
2018-07-23	60.09
2018-07-20	60.09
2018-07-19	60.09
2018-07-18	60.09
2018-07-17	60.09
2018-07-16	60.09
2018-07-13	60.09
2018-07-12	60.09
2018-07-11	60.09
2018-07-10	60.09
2018-07-09	60.09
2018-07-06	60.09
2018-07-05	60.09
2018-07-04	60.09
2018-07-03	60.09
2018-06-29	60.09
2018-06-28	60.09
2018-06-27	60.09
2018-06-26	60.09
2018-06-25	60.09
2018-06-22	60.09
2018-06-21	60.09
2018-06-20	60.09
2018-06-19	60.09
2018-06-15	60.09
2018-06-14	60.09
2018-06-13	60.09
2018-06-12	60.09
2018-06-11	60.09
2018-06-08	60.09
2018-06-07	60.09
2018-06-06	60.09
2018-06-05	60.09
2018-06-04	60.09
2018-06-01	60.09
2018-05-31	60.09
2018-05-30	60.09
2018-05-29	60.09
2018-05-28	60.09
2018-05-25	60.09
2018-05-24	60.09
2018-05-23	60.09
2018-05-21	60.09
2018-05-18	60.09
2018-05-17	60.09
2018-05-16	60.09
2018-05-15	60.09
2018-05-14	60.09
2018-05-11	60.09
2018-05-10	60.09
2018-05-09	60.09
2018-05-08	60.09
2018-05-07	60.09
2018-05-04	60.09
2018-05-03	60.09
2018-05-02	60.09
2018-04-30	60.09
2018-04-27	60.09
2018-04-26	60.09
2018-04-25	60.09
2018-04-24	60.09
2018-04-23	60.09
2018-04-20	60.09
2018-04-19	60.09
2018-04-18	60.09
2018-04-17	60.09
2018-04-16	60.09
2018-04-13	60.09
2018-04-12	60.09
2018-04-11	60.09
2018-04-10	60.09
2018-04-09	60.09
2018-04-06	60.09
2018-04-04	60.09
2018-04-03	60.09
2018-03-29	60.09
2018-03-28	60.09
2018-03-27	60.09
2018-03-26	60.09
2018-03-23	60.09
2018-03-22	60.09
2018-03-21	60.09
2018-03-20	60.09
2018-03-19	60.09
2018-03-16	60.09
2018-03-15	60.09
2018-03-14	60.09
2018-03-13	60.09
2018-03-12	60.09
2018-03-09	60.09
2018-03-08	60.09
2018-03-07	60.09
2018-03-06	60.09
2018-03-05	60.09
2018-03-02	60.09
2018-03-01	60.09
2018-02-28	60.09
2018-02-27	60.09
2018-02-26	60.09
2018-02-23	60.09
2018-02-22	60.09
2018-02-21	60.09
2018-02-20	60.09
2018-02-15	60.09
2018-02-14	60.09
2018-02-13	60.09
2018-02-12	60.09
2018-02-09	60.09
2018-02-08	60.09
2018-02-07	60.09
2018-02-06	60.09
2018-02-05	60.09
2018-02-02	60.09
2018-02-01	60.09
2018-01-31	60.09
2018-01-30	60.09
2018-01-29	60.09
2018-01-26	60.09
2018-01-25	60.09
2018-01-24	60.09
2018-01-23	60.09
2018-01-22	60.09
2018-01-19	60.09
2018-01-18	60.09
2018-01-17	60.09
2018-01-16	60.09
2018-01-15	60.09
2018-01-12	60.09
2018-01-11	60.09
2018-01-10	60.09
2018-01-09	60.09
2018-01-08	60.09
2018-01-05	60.09
2018-01-04	60.09
2018-01-03	60.09
2018-01-02	60.09
2017-12-29	60.09
2017-12-28	60.09
2017-12-27	60.09
2017-12-22	60.09
2017-12-21	60.09
2017-12-20	60.09
2017-12-19	60.09
2017-12-18	60.09
2017-12-15	60.09
2017-12-14	60.09
2017-12-13	60.09
2017-12-12	60.09
2017-12-11	60.09
2017-12-08	60.09
2017-12-07	60.09
2017-12-06	60.09
2017-12-05	60.09
2017-12-04	60.09
2017-12-01	60.09
2017-11-30	60.09
2017-11-29	60.09
2017-11-28	60.09
2017-11-27	60.09
2017-11-24	60.09
2017-11-23	60.09
2017-11-22	60.09
2017-11-21	60.09
2017-11-20	60.09
2017-11-17	60.09
2017-11-16	60.09
2017-11-15	60.09
2017-11-14	60.09
2017-11-13	60.09
2017-11-10	60.09
2017-11-09	60.09
2017-11-08	60.09
2017-11-07	60.09
2017-11-06	60.09
2017-11-03	60.09
2017-11-02	60.09
2017-11-01	60.09
2017-10-31	60.09
2017-10-30	60.09
2017-10-27	60.09
2017-10-26	60.09
2017-10-25	60.09
2017-10-24	60.09
2017-10-23	60.09
2017-10-20	60.09
2017-10-19	60.09
2017-10-18	60.09
2017-10-17	60.09
2017-10-16	60.09
2017-10-13	60.09
2017-10-12	60.09
2017-10-11	60.09
2017-10-10	60.09
2017-10-09	60.09
2017-10-06	60.09
2017-10-04	60.09
2017-10-03	60.09
2017-09-29	60.09
2017-09-28	60.09
2017-09-27	60.09
2017-09-26	60.09
2017-09-25	60.09
2017-09-22	60.09
2017-09-21	60.09
2017-09-20	60.09
2017-09-19	60.09
2017-09-18	60.09
2017-09-15	60.09
2017-09-14	60.09
2017-09-13	60.09
2017-09-12	60.09
2017-09-11	60.09
2017-09-08	60.09
2017-09-07	60.09
2017-09-06	60.09
2017-09-05	60.09
2017-09-04	60.09
2017-09-01	60.09
2017-08-31	60.09
2017-08-30	60.09
2017-08-29	60.09
2017-08-28	60.09
2017-08-25	60.09
2017-08-24	60.09
2017-08-22	60.09
2017-08-21	60.09
2017-08-18	60.09
2017-08-17	60.09
2017-08-16	60.09
2017-08-15	60.09
2017-08-14	60.09
2017-08-11	60.09
2017-08-10	60.09
2017-08-09	60.09
2017-08-08	60.09
2017-08-07	60.09
2017-08-04	60.09
2017-08-03	60.09
2017-08-02	60.09
2017-08-01	60.09
2017-07-31	60.09
2017-07-28	60.09
2017-07-27	60.09
2017-07-26	60.09
2017-07-25	60.09
2017-07-24	60.09
2017-07-21	60.09
2017-07-20	60.09
2017-07-19	60.09
2017-07-18	60.09
2017-07-17	60.09
2017-07-14	60.09
2017-07-13	60.09
2017-07-12	60.09
2017-07-11	60.09
2017-07-10	60.09
2017-07-07	60.09
2017-07-06	60.09
2017-07-05	60.09
2017-07-04	60.09
2017-07-03	60.09
2017-06-30	60.09
2017-06-29	60.09
2017-06-28	60.09
2017-06-27	60.09
2017-06-26	60.09
2017-06-23	60.09
2017-06-22	60.09
2017-06-21	60.09
2017-06-20	60.09
2017-06-19	60.09
2017-06-16	60.09
2017-06-15	60.09
2017-06-14	60.09
2017-06-13	60.09
2017-06-12	60.09
2017-06-09	60.09
2017-06-08	60.09
2017-06-07	60.09
2017-06-06	60.09
2017-06-05	60.09
2017-06-02	60.09
2017-06-01	60.09
2017-05-31	60.09
2017-05-29	60.09
2017-05-26	60.09
2017-05-25	60.09
2017-05-24	60.09
2017-05-23	60.09
2017-05-22	60.09
2017-05-19	60.09
2017-05-18	60.09
2017-05-17	60.09
2017-05-16	60.09
2017-05-15	60.09
2017-05-12	60.09
2017-05-11	60.09
2017-05-10	60.09
2017-05-09	60.09
2017-05-08	60.09
2017-05-05	60.09
2017-05-04	60.09
2017-05-02	60.09
2017-04-28	60.09
2017-04-27	60.09
2017-04-26	60.09
2017-04-25	60.09
2017-04-24	60.09
2017-04-21	60.09
2017-04-20	60.09
2017-04-19	60.09
2017-04-18	60.09
2017-04-13	60.09
2017-04-12	60.09
2017-04-11	60.09
2017-04-10	60.09
2017-04-07	60.09
2017-04-06	60.09
2017-04-05	60.09
2017-04-03	60.09
2017-03-31	60.09
2017-03-30	60.09
2017-03-29	60.09
2017-03-28	60.09
2017-03-27	60.09
2017-03-24	60.09
2017-03-23	60.09
2017-03-22	60.09
2017-03-21	60.09
2017-03-20	60.09
2017-03-17	60.09
2017-03-16	60.09
2017-03-15	60.09
2017-03-14	60.09
2017-03-13	60.09
2017-03-10	60.09
2017-03-09	60.09
2017-03-08	60.09
2017-03-07	60.09
2017-03-06	60.09
2017-03-03	60.09
2017-03-02	60.09
2017-03-01	60.09
2017-02-28	60.09
2017-02-27	60.09
2017-02-24	60.09
2017-02-23	60.09
2017-02-22	60.09
2017-02-21	60.09
2017-02-20	60.09
2017-02-17	60.09
2017-02-16	60.09
2017-02-15	60.09
2017-02-14	60.09
2017-02-13	60.09
2017-02-10	60.09
2017-02-09	60.09
2017-02-08	60.09
2017-02-07	60.09
2017-02-06	60.09
2017-02-03	60.09
2017-02-02	60.09
2017-02-01	60.09
2017-01-27	60.09
2017-01-26	60.09
2017-01-25	60.09
2017-01-24	60.09
2017-01-23	60.09
2017-01-20	60.09
2017-01-19	60.09
2017-01-18	60.09
2017-01-17	60.09
2017-01-16	60.09
2017-01-13	60.09
2017-01-12	60.09
2017-01-11	60.09
2017-01-10	60.09
2017-01-09	60.09
2017-01-06	60.09
2017-01-05	60.09
2017-01-04	60.09
2017-01-03	60.09
2016-12-30	60.09
2016-12-29	60.09
2016-12-28	60.09
2016-12-23	60.09
2016-12-22	60.09
2016-12-21	60.09
2016-12-20	60.09
2016-12-19	60.09
2016-12-16	60.09
2016-12-15	60.09
2016-12-14	60.09
2016-12-13	60.09
2016-12-12	60.09
2016-12-09	60.09
2016-12-08	60.09
2016-12-07	60.09
2016-12-06	60.09
2016-12-05	60.09
2016-12-02	60.09
2016-12-01	60.09
2016-11-30	60.09
2016-11-29	60.09
2016-11-28	60.09
2016-11-25	60.09
2016-11-24	60.09
2016-11-23	60.09
2016-11-22	60.09
2016-11-21	60.09
2016-11-18	60.09
2016-11-17	60.09
2016-11-16	60.09
2016-11-15	60.09
2016-11-14	60.09
2016-11-11	60.09
2016-11-10	60.09
2016-11-09	60.09
2016-11-08	60.09
2016-11-07	60.09
2016-11-04	60.09
2016-11-03	60.09
2016-11-02	60.09
2016-11-01	60.09
2016-10-31	60.09
2016-10-28	60.09
2016-10-27	60.09
2016-10-26	60.09
2016-10-25	60.09
2016-10-24	60.09
2016-10-20	60.09
2016-10-19	60.09
2016-10-18	60.09
2016-10-17	60.09
2016-10-14	60.09
2016-10-13	60.09
2016-10-12	60.09
2016-10-11	60.09
2016-10-07	60.09
2016-10-06	60.09
2016-10-05	60.09
2016-10-04	60.09
2016-10-03	60.09
2016-09-30	60.09
2016-09-29	60.09
2016-09-28	60.09
2016-09-27	60.09
2016-09-26	60.09
2016-09-23	60.09
2016-09-22	60.09
2016-09-21	60.09
2016-09-20	60.09
2016-09-19	60.09
2016-09-15	60.09
2016-09-14	60.09
2016-09-13	60.09
2016-09-12	60.09
2016-09-09	60.09
2016-09-08	60.09
2016-09-07	60.09
2016-09-06	60.09
2016-09-05	60.09
2016-09-02	60.09
2016-09-01	60.09
2016-08-31	60.09
2016-08-30	60.09
2016-08-29	60.09
2016-08-26	60.09
2016-08-25	60.09
2016-08-24	60.09
2016-08-23	60.09
2016-08-22	60.09
2016-08-19	60.09
2016-08-18	60.09
2016-08-17	60.09
2016-08-16	60.09
2016-08-15	60.09
2016-08-12	60.09
2016-08-11	60.09
2016-08-10	60.09
2016-08-09	60.09
2016-08-08	60.09
2016-08-05	60.09
2016-08-04	60.09
2016-08-03	60.09
2016-08-01	60.09
2016-07-29	60.09
2016-07-28	60.09
2016-07-27	60.09
2016-07-26	60.09
2016-07-25	60.09
2016-07-22	60.09
2016-07-21	60.09
2016-07-20	60.09
2016-07-19	60.09
2016-07-18	60.09
2016-07-15	60.09
2016-07-14	60.09
2016-07-13	60.09
2016-07-12	60.09
2016-07-11	60.09
2016-07-08	60.09
2016-07-07	60.09
2016-07-06	60.09
2016-07-05	60.09
2016-07-04	60.09
2016-06-30	60.09
2016-06-29	60.09
2016-06-28	60.09
2016-06-27	60.09
2016-06-24	60.09
2016-06-23	60.09
2016-06-22	60.09
2016-06-21	60.09
2016-06-20	60.09
2016-06-17	60.09
2016-06-16	60.09
2016-06-15	60.09
2016-06-14	60.09
2016-06-13	60.09
2016-06-10	60.09
2016-06-08	60.09
2016-06-07	60.09
2016-06-06	60.09
2016-06-03	60.09
2016-06-02	60.09
2016-06-01	60.09
2016-05-31	60.09
2016-05-30	60.09
2016-05-27	60.09
2016-05-26	60.09
2016-05-25	60.09
2016-05-24	60.09
2016-05-23	60.09
2016-05-20	60.09
2016-05-19	60.09
2016-05-18	60.09
2016-05-17	60.09
2016-05-16	60.09
2016-05-13	60.09
2016-05-12	60.09
2016-05-11	60.09
2016-05-10	60.09
2016-05-09	60.09
2016-05-06	60.09
2016-05-05	60.09
2016-05-04	60.09
2016-05-03	60.09
2016-04-29	60.09
2016-04-28	60.09
2016-04-27	60.09
2016-04-26	60.09
2016-04-25	60.09
2016-04-22	60.09
2016-04-21	60.09
2016-04-20	60.09
2016-04-19	60.09
2016-04-18	60.09
2016-04-15	60.09
2016-04-14	60.09
2016-04-13	60.09
2016-04-12	60.09
2016-04-11	60.09
2016-04-08	60.09
2016-04-07	60.09
2016-04-06	60.09
2016-04-05	60.09
2016-04-01	60.09
2016-03-31	60.09
2016-03-30	60.09
2016-03-29	60.09
2016-03-24	60.09
2016-03-23	60.09
2016-03-22	60.09
2016-03-21	60.09
2016-03-18	60.09
2016-03-17	60.09
2016-03-16	60.09
2016-03-15	60.09
2016-03-14	60.09
2016-03-11	60.09
2016-03-10	60.09
2016-03-09	60.09
2016-03-08	60.09
2016-03-07	60.09
2016-03-04	60.09
2016-03-03	60.09
2016-03-02	60.09
2016-03-01	60.09
2016-02-29	60.09
2016-02-26	60.09
2016-02-25	60.09
2016-02-24	60.09
2016-02-23	60.09
2016-02-22	60.09
2016-02-19	60.09
2016-02-18	60.09
2016-02-17	60.09
2016-02-16	60.09
2016-02-15	60.09
2016-02-12	60.09
2016-02-11	60.09
2016-02-05	60.09
2016-02-04	60.09
2016-02-03	60.09
2016-02-02	60.09
2016-02-01	60.09
2016-01-29	60.09
2016-01-28	60.09
2016-01-27	60.09
2016-01-26	60.09
2016-01-25	60.09
2016-01-22	60.09
2016-01-21	60.09
2016-01-20	60.09
2016-01-19	60.09
2016-01-18	60.09
2016-01-15	60.09
2016-01-14	60.09
2016-01-13	60.09
2016-01-12	60.09
2016-01-11	60.09
2016-01-08	60.09
2016-01-07	60.09
2016-01-06	60.09
2016-01-05	60.09
2016-01-04	60.09
2015-12-31	60.09
2015-12-30	60.09
2015-12-29	60.09
2015-12-28	60.09
2015-12-24	60.09
2015-12-23	60.09
2015-12-22	60.09
2015-12-21	60.09
2015-12-18	60.09
2015-12-17	60.09
2015-12-16	60.09
2015-12-15	60.09
2015-12-14	60.09
2015-12-11	60.09
2015-12-10	60.09
2015-12-09	60.09
2015-12-08	60.09
2015-12-07	60.09
2015-12-04	60.09
2015-12-03	60.09
2015-12-02	60.09
2015-12-01	60.09
2015-11-30	60.09
2015-11-27	60.09
2015-11-26	60.09
2015-11-25	60.09
2015-11-24	60.09
2015-11-23	60.09
2015-11-20	60.09
2015-11-19	60.09
2015-11-18	60.09
2015-11-17	60.09
2015-11-16	60.09
2015-11-13	60.09
2015-11-12	60.09
2015-11-11	60.09
2015-11-10	60.09
2015-11-09	60.09
2015-11-06	60.09
2015-11-05	60.09
2015-11-04	60.09
2015-11-03	60.09
2015-11-02	60.09
2015-10-30	60.09
2015-10-29	60.09
2015-10-28	60.09
2015-10-27	60.09
2015-10-26	60.09
2015-10-23	60.09
2015-10-22	60.09
2015-10-20	60.09
2015-10-19	60.09
2015-10-16	60.09
2015-10-15	60.09
2015-10-14	60.09
2015-10-13	60.09
2015-10-12	60.09
2015-10-09	60.09
2015-10-08	60.09
2015-10-07	60.09
2015-10-06	60.09
2015-10-05	60.09
2015-10-02	60.09
2015-09-30	60.09
2015-09-29	60.09
2015-09-25	60.09
2015-09-24	60.09
2015-09-23	60.09
2015-09-22	60.09
2015-09-21	60.09
2015-09-18	60.09
2015-09-17	60.09
2015-09-16	60.09
2015-09-15	60.09
2015-09-14	60.09
2015-09-11	60.09
2015-09-10	60.09
2015-09-09	60.09
2015-09-08	60.09
2015-09-07	60.09
2015-09-04	60.09
2015-09-02	60.09
2015-09-01	60.09
2015-08-31	60.09
2015-08-28	60.09
2015-08-27	60.09
2015-08-26	60.09
2015-08-25	60.09
2015-08-24	60.09
2015-08-21	60.09
2015-08-20	60.09
2015-08-19	60.09
2015-08-18	60.09
2015-08-17	60.09
2015-08-14	60.09
2015-08-13	60.09
2015-08-12	60.09
2015-08-11	60.09
2015-08-10	60.09
2015-08-07	60.09
2015-08-06	60.09
2015-08-05	60.09
2015-08-04	60.09
2015-08-03	60.09
2015-07-31	60.09
2015-07-30	60.09
2015-07-29	60.09
2015-07-28	60.09
2015-07-27	60.09
2015-07-24	60.09
2015-07-23	60.09
2015-07-22	60.09
2015-07-21	60.09
2015-07-20	60.09
2015-07-17	60.09
2015-07-16	60.09
2015-07-15	60.09
2015-07-14	60.09
2015-07-13	60.09
2015-07-10	60.09
2015-07-09	60.09
2015-07-08	60.09
2015-07-07	60.09
2015-07-06	60.09
2015-07-03	60.09
2015-07-02	60.09
2015-06-30	60.09
2015-06-29	60.09
2015-06-26	60.09
2015-06-25	60.09
2015-06-24	60.09
2015-06-23	60.09
2015-06-22	60.09
2015-06-19	60.09
2015-06-18	60.09
2015-06-17	60.09
2015-06-16	60.09
2015-06-15	60.09
2015-06-12	60.09
2015-06-11	60.09
2015-06-10	60.09
2015-06-09	60.09
2015-06-08	60.09
2015-06-05	60.09
2015-06-04	60.09
2015-06-03	60.09
2015-06-02	60.09
2015-06-01	60.09
2015-05-29	60.09
2015-05-28	60.09
2015-05-27	60.09
2015-05-26	60.09
2015-05-22	60.09
2015-05-21	60.09
2015-05-20	60.09
2015-05-19	60.09
2015-05-18	60.09
2015-05-15	60.09
2015-05-14	60.09
2015-05-13	60.09
2015-05-12	60.09
2015-05-11	60.09
2015-05-08	60.09
2015-05-07	60.09
2015-05-06	60.09
2015-05-05	60.09
2015-05-04	60.09
2015-04-30	60.09
2015-04-29	60.09
2015-04-28	60.09
2015-04-27	60.09
2015-04-24	60.09
2015-04-23	60.09
2015-04-22	60.09
2015-04-21	60.09
2015-04-20	60.09
2015-04-17	60.09
2015-04-16	60.09
2015-04-15	60.09
2015-04-14	60.09
2015-04-13	60.09
2015-04-10	60.09
2015-04-09	60.09
2015-04-08	60.09
2015-04-02	60.09
2015-04-01	60.09
2015-03-31	60.09
2015-03-30	60.09
2015-03-27	64.96
2015-03-26	77.49
2015-03-25	80.97
2015-03-24	68.44
2015-03-23	66.35
2015-03-20	55.22
2015-03-19	55.22
2015-03-18	58.70
2015-03-17	61.48
2015-03-16	62.87
2015-03-13	51.04
2015-03-12	48.95
2015-03-11	47.56
2015-03-10	48.25
2015-03-09	39.90
2015-03-06	32.25
2015-03-05	32.94
2015-03-04	36.42
2015-03-03	36.42
2015-03-02	38.51
2015-02-27	36.42
2015-02-26	39.21
2015-02-25	39.21
2015-02-24	40.60
2015-02-23	41.29
2015-02-18	39.90
2015-02-17	37.12
2015-02-16	35.73
2015-02-13	37.12
2015-02-12	34.33
2015-02-11	36.42
2015-02-10	40.60
2015-02-09	37.81
2015-02-06	44.08
2015-02-05	46.17
2015-02-04	46.86
2015-02-03	49.65
2015-02-02	45.47
2015-01-30	44.08
2015-01-29	49.65
2015-01-28	62.18
2015-01-27	33.64
2015-01-26	29.46
2015-01-23	24.59
2015-01-22	25.29
2015-01-21	25.29
2015-01-20	26.68
2015-01-19	25.98
2015-01-16	30.85
2015-01-15	30.85
2015-01-14	30.85
2015-01-13	34.33
2015-01-12	32.94
2015-01-09	35.73
2015-01-08	31.55
2015-01-07	30.16
2015-01-06	30.16
2015-01-05	28.07
2015-01-02	30.16
2014-12-31	30.16
2014-12-30	25.98
2014-12-29	29.46
2014-12-24	21.11
2014-12-23	20.41
2014-12-22	19.72
2014-12-19	25.29
2014-12-18	25.98
2014-12-17	27.37
2014-12-16	31.55
2014-12-15	32.94
2014-12-12	34.33
2014-12-11	30.16
2014-12-10	34.33
2014-12-09	25.29
2014-12-08	32.94
2014-12-05	48.25
2014-12-04	54.52
2014-12-03	62.18
2014-12-02	67.05
2014-12-01	67.05
2014-11-28	62.87
2014-11-27	61.48
2014-11-26	62.87
2014-11-25	66.35
2014-11-24	70.53
2014-11-21	73.31
2014-11-20	74.01
2014-11-19	74.01
2014-11-18	69.83
2014-11-17	72.62
2014-11-14	80.97
2014-11-13	80.97
2014-11-12	84.45
2014-11-11	87.93
2014-11-10	87.93
2014-11-07	87.93
2014-11-06	87.93
2014-11-05	91.41
2014-11-04	94.89
2014-11-03	94.89
2014-10-31	77.49
2014-10-30	77.49
2014-10-29	80.97
2014-10-28	77.49
2014-10-27	80.97
2014-10-24	80.97
2014-10-23	80.97
2014-10-22	87.93
2014-10-21	84.45
2014-10-20	87.93
2014-10-17	91.41
2014-10-16	94.89
2014-10-15	94.89
2014-10-14	98.37
2014-10-13	87.93
2014-10-10	98.37
2014-10-09	101.85
2014-10-08	101.85
2014-10-07	91.41
2014-10-06	87.93
2014-10-03	87.93
2014-09-30	80.97
2014-09-29	77.49
2014-09-26	98.37
2014-09-25	105.33
2014-09-24	105.33
2014-09-23	98.37
2014-09-22	105.33
2014-09-19	115.77
2014-09-18	119.25
2014-09-17	122.73
2014-09-16	122.73
2014-09-15	108.81
2014-09-12	112.29
2014-09-11	119.25
2014-09-10	122.73
2014-09-08	112.29
2014-09-05	122.73
2014-09-04	126.21
2014-09-03	101.85
2014-09-02	105.33
2014-09-01	94.89
2014-08-29	39.90
2014-08-28	37.81
2014-08-27	39.90
2014-08-26	41.29
2014-08-25	39.21
2014-08-22	41.29
2014-08-21	42.69
2014-08-20	41.29
2014-08-19	39.90
2014-08-18	42.69
2014-08-15	39.90
2014-08-14	37.12
2014-08-13	26.68
2014-08-12	29.46
2014-08-11	27.37
2014-08-08	30.85
2014-08-07	28.77
2014-08-06	32.25
2014-08-05	28.77
2014-08-04	26.68
2014-08-01	27.37
2014-07-31	25.98
2014-07-30	25.98
2014-07-29	26.68
2014-07-28	28.77
2014-07-25	27.37
2014-07-24	28.07
2014-07-23	29.46
2014-07-22	28.07
2014-07-21	24.59
2014-07-18	25.29
2014-07-17	27.37
2014-07-16	30.16
2014-07-15	30.85
2014-07-14	31.55
2014-07-11	30.85
2014-07-10	26.68
2014-07-09	25.29
2014-07-08	29.46
2014-07-07	28.07
2014-07-04	23.89
2014-07-03	23.89
2014-07-02	19.72
2014-06-30	19.02
2014-06-27	19.72
2014-06-26	21.11
2014-06-25	19.02
2014-06-24	18.33
2014-06-23	19.72
2014-06-20	20.41
2014-06-19	21.81
2014-06-18	21.81
2014-06-17	23.89
2014-06-16	27.37
2014-06-13	23.89
2014-06-12	22.50
2014-06-11	25.98
2014-06-10	25.29
2014-06-09	7.88
2014-06-06	9.28
2014-06-05	9.28
2014-06-04	8.58
2014-06-03	8.58
2014-05-30	7.88
2014-05-29	7.88
2014-05-28	7.88
2014-05-27	8.58
2014-05-26	9.97
2014-05-23	9.97
2014-05-22	12.06
2014-05-21	9.28
2014-05-20	11.37
2014-05-19	11.37
2014-05-16	14.85
2014-05-15	16.93
2014-05-14	16.24
2014-05-13	16.24
2014-05-12	14.85
2014-05-09	12.06
2014-05-08	10.67
2014-05-07	12.06
2014-05-05	10.67
2014-05-02	12.76
2014-04-30	14.15
2014-04-29	12.76
2014-04-28	13.45
2014-04-25	23.89
2014-04-24	25.29
2014-04-23	25.29
2014-04-22	25.29
2014-04-17	25.29
2014-04-16	23.89
2014-04-15	23.89
2014-04-14	25.29
2014-04-11	26.68
2014-04-10	28.77
2014-04-09	31.55
2014-04-08	22.50
2014-04-07	21.81
2014-04-04	22.50
2014-04-03	19.72
2014-04-02	18.33
2014-04-01	17.63
2014-03-31	20.41
2014-03-28	18.33
2014-03-27	16.93
2014-03-26	22.50
2014-03-25	17.63
2014-03-24	19.02
2014-03-21	20.41
2014-03-20	25.29
2014-03-19	30.16
2014-03-18	30.85
2014-03-17	52.43
2014-03-14	46.17
2014-03-13	52.43
2014-03-12	60.09
2014-03-11	52.43
2014-03-10	39.90
2014-03-07	42.69
2014-03-06	34.33
2014-03-05	41.99
2014-03-04	42.69
2014-03-03	48.25
2014-02-28	49.65
2014-02-27	39.21
2014-02-26	41.29
2014-02-25	34.33
2014-02-24	43.38
2014-02-21	38.51
2014-02-20	19.72
2014-02-19	11.37
2014-02-18	10.67
2014-02-17	11.37
2014-02-14	14.15
2014-02-13	11.37
2014-02-12	10.67
2014-02-11	11.37
2014-02-10	7.88
2014-02-07	8.58
2014-02-06	8.58
2014-02-05	9.28
2014-02-04	9.28
2014-01-30	11.37
2014-01-29	9.97
2014-01-28	11.37
2014-01-27	9.97
2014-01-24	11.37
2014-01-23	17.63
2014-01-22	20.41
2014-01-21	12.76
2014-01-20	11.37
2014-01-17	14.15
2014-01-16	11.37
2014-01-15	11.37
2014-01-14	12.76
2014-01-13	12.06
2014-01-10	12.06
2014-01-09	11.37
2014-01-08	8.58
2014-01-07	12.06
2014-01-06	12.76
2014-01-03	7.88
2014-01-02	8.58
2013-12-31	11.37
2013-12-30	12.76
2013-12-27	8.58
2013-12-24	5.80
2013-12-23	7.88
2013-12-20	7.19
2013-12-19	12.06
2013-12-18	13.45
2013-12-17	16.93
2013-12-16	14.15
2013-12-13	16.24
2013-12-12	18.33
2013-12-11	19.02
2013-12-10	23.20
2013-12-09	24.59
2013-12-06	22.50
2013-12-05	23.20
2013-12-04	25.98
2013-12-03	16.93
2013-12-02	17.63
2013-11-29	16.93
2013-11-28	18.33
2013-11-27	17.63
2013-11-26	16.24
2013-11-25	16.24
2013-11-22	17.63
2013-11-21	16.24
2013-11-20	17.63
2013-11-19	19.02
2013-11-18	19.02
2013-11-15	16.24
2013-11-14	18.33
2013-11-13	12.76
2013-11-12	12.06
2013-11-11	14.15
2013-11-08	16.93
2013-11-07	25.98
2013-11-06	25.98
2013-11-05	25.29
2013-11-04	25.29
2013-11-01	26.68
2013-10-31	28.07
2013-10-30	29.46
2013-10-29	26.68
2013-10-28	28.07
2013-10-25	25.29
2013-10-24	27.37
2013-10-23	26.68
2013-10-22	28.77
2013-10-21	23.89
2013-10-18	19.02
2013-10-17	18.33
2013-10-16	16.24
2013-10-15	21.11
2013-10-11	20.41
2013-10-10	17.63
2013-10-09	21.81
2013-10-08	22.50
2013-10-07	21.81
2013-10-04	16.93
2013-10-03	20.41
2013-10-02	11.37
2013-09-30	13.45
2013-09-27	16.24
2013-09-26	18.33
2013-09-25	17.63
2013-09-24	9.97
2013-09-23	4.40
2013-09-19	5.10
2013-09-18	4.40
2013-09-17	3.01
2013-09-16	3.71
2013-09-13	3.71
2013-09-12	4.40
2013-09-11	5.80
2013-09-10	6.49
2013-09-09	2.32
2013-09-06	2.32
2013-09-05	2.32
2013-09-04	0.92
2013-09-03	3.01
2013-09-02	2.32
2013-08-30	3.71
2013-08-29	3.71
2013-08-28	1.62
2013-08-27	2.32
2013-08-26	3.01
2013-08-23	3.71
2013-08-22	5.80
2013-08-21	3.01
2013-08-20	3.01
2013-08-19	5.10
2013-08-16	6.49
2013-08-15	7.19
2013-08-13	7.19
2013-08-12	8.58
2013-08-09	4.40
2013-08-08	5.10
2013-08-07	4.40
2013-08-06	5.80
2013-08-05	5.80
2013-08-02	5.80
2013-08-01	8.58
2013-07-31	-1.86
2013-07-30	0.92
2013-07-29	0.92
2013-07-26	1.62
2013-07-25	0.23
2013-07-24	1.62
2013-07-23	2.32
2013-07-22	0.23
2013-07-19	0.92
2013-07-18	5.10
2013-07-17	4.40
2013-07-16	5.80
2013-07-15	6.49
2013-07-12	-1.16
2013-07-11	1.62
2013-07-10	1.62
2013-07-09	-0.47
2013-07-08	-2.56
2013-07-05	-0.47
2013-07-04	1.62
2013-07-03	-1.16
2013-07-02	3.71
2013-06-28	0.23
2013-06-27	-1.86
2013-06-26	-1.86
2013-06-25	-4.64
2013-06-24	-1.16
2013-06-21	6.49
2013-06-20	5.80
2013-06-19	7.88
2013-06-18	9.28
2013-06-17	11.37
2013-06-14	13.45
2013-06-13	15.54
2013-06-11	16.93
2013-06-10	18.33
2013-06-07	22.50
2013-06-06	21.81
2013-06-05	20.41
2013-06-04	22.50
2013-06-03	21.81
2013-05-31	23.20
2013-05-30	19.72
2013-05-29	22.50
2013-05-28	23.89
2013-05-27	21.11
2013-05-24	18.33
2013-05-23	21.11
2013-05-22	23.89
2013-05-21	29.46
2013-05-20	29.46
2013-05-16	25.29
2013-05-15	25.29
2013-05-14	21.81
2013-05-13	25.98
2013-05-10	26.68
2013-05-09	23.89
2013-05-08	19.02
2013-05-07	10.67
2013-05-06	10.67
2013-05-03	10.67
2013-05-02	8.58
2013-04-30	11.37
2013-04-29	7.19
2013-04-26	11.37
2013-04-25	11.37
2013-04-24	11.37
2013-04-23	5.80
2013-04-22	5.10
2013-04-19	4.40
2013-04-18	3.01
2013-04-17	6.49
2013-04-16	5.80
2013-04-15	6.49
2013-04-12	6.49
2013-04-11	7.19
2013-04-10	9.28
2013-04-09	9.28
2013-04-08	14.85
2013-04-05	16.93
2013-04-03	8.58
2013-04-02	5.80
2013-03-28	6.49
2013-03-27	5.80
2013-03-26	9.28
2013-03-25	11.37
2013-03-22	12.76
2013-03-21	15.54
2013-03-20	11.37
2013-03-19	12.76
2013-03-18	9.97
2013-03-15	16.93
2013-03-14	23.20
2013-03-13	18.33
2013-03-12	35.03
2013-03-11	51.04
2013-03-08	55.22
2013-03-07	58.70
2013-03-06	53.13
2013-03-05	44.08
2013-03-04	43.38
2013-03-01	46.17
2013-02-28	46.17
2013-02-27	43.38
2013-02-26	46.17
2013-02-25	47.56
2013-02-22	46.17
2013-02-21	47.56
2013-02-20	47.56
2013-02-19	48.95
2013-02-18	53.82
2013-02-15	55.22
2013-02-14	55.22
2013-02-08	50.34
2013-02-07	45.47
2013-02-06	46.86
2013-02-05	43.38
2013-02-04	46.86
2013-02-01	51.04
2013-01-31	51.73
2013-01-30	52.43
2013-01-29	49.65
2013-01-28	44.08
2013-01-25	53.13
2013-01-24	66.35
2013-01-23	69.83
2013-01-22	65.66
2013-01-21	70.53
2013-01-18	73.31
2013-01-17	64.96
2013-01-16	65.66
2013-01-15	77.49
2013-01-14	71.92
2013-01-11	80.97
2013-01-10	84.45
2013-01-09	77.49
2013-01-08	77.49
2013-01-07	77.49
2013-01-04	61.48
2013-01-03	58.00
2013-01-02	60.09
2012-12-31	53.13
2012-12-28	51.73
2012-12-27	51.73
2012-12-24	46.17
2012-12-21	44.77
2012-12-20	48.95
2012-12-19	51.04
2012-12-18	46.17
2012-12-17	40.60
2012-12-14	39.21
2012-12-13	35.03
2012-12-12	38.51
2012-12-11	23.89
2012-12-10	21.81
2012-12-07	20.41
2012-12-06	20.41
2012-12-05	18.33
2012-12-04	16.93
2012-12-03	17.63
2012-11-30	20.41
2012-11-29	21.81
2012-11-28	20.41
2012-11-27	23.89
2012-11-26	25.29
2012-11-23	26.68
2012-11-22	22.50
2012-11-21	20.41
2012-11-20	20.41
2012-11-19	23.20
2012-11-16	19.02
2012-11-15	18.33
2012-11-14	19.72
2012-11-13	17.63
2012-11-12	18.33
2012-11-09	22.50
2012-11-08	27.37
2012-11-07	20.41
2012-11-06	12.06
2012-11-05	11.37
2012-11-02	10.67
2012-11-01	8.58
2012-10-31	9.97
2012-10-30	5.80
2012-10-29	5.80
2012-10-26	7.88
2012-10-25	12.76
2012-10-24	14.85
2012-10-22	12.76
2012-10-19	9.28
2012-10-18	7.88
2012-10-17	3.71
2012-10-16	-2.56
2012-10-15	-1.86
2012-10-12	-1.16
2012-10-11	-1.16
2012-10-10	-2.56
2012-10-09	-1.86
2012-10-08	-3.25
2012-10-05	-0.47
2012-10-04	-1.16
2012-10-03	-5.34
2012-09-28	-3.95
2012-09-27	-1.86
2012-09-26	-5.34
2012-09-25	-3.25
2012-09-24	-4.64
2012-09-21	-0.47
2012-09-20	9.28
2012-09-19	12.06
2012-09-18	7.19
2012-09-17	8.58
2012-09-14	7.88
2012-09-13	5.80
2012-09-12	9.97
2012-09-11	8.58
2012-09-10	9.28
2012-09-07	10.67
2012-09-06	6.49
2012-09-05	4.40
2012-09-04	9.28
2012-09-03	12.06
2012-08-31	10.67
2012-08-30	4.40
2012-08-29	9.28
2012-08-28	16.93
2012-08-27	17.63
2012-08-24	20.41
2012-08-23	17.63
2012-08-22	19.02
2012-08-21	20.41
2012-08-20	12.06
2012-08-17	5.80
2012-08-16	0.92
2012-08-15	14.15
2012-08-14	-9.52
2012-08-13	-10.21
2012-08-10	-8.12
2012-08-09	-6.73
2012-08-08	-7.43
2012-08-07	-8.82
2012-08-06	-6.04
2012-08-03	-10.91
2012-08-02	-10.21
2012-08-01	-10.21
2012-07-31	-13.00
2012-07-30	-9.52
2012-07-27	-9.52
2012-07-26	-11.60
2012-07-25	-10.91
2012-07-24	-10.21
2012-07-23	-8.12
2012-07-20	-6.04
2012-07-19	-6.04
2012-07-18	-6.04
2012-07-17	-1.16
2012-07-16	1.62
2012-07-13	3.71
2012-07-12	3.01
2012-07-11	3.71
2012-07-10	0.92
2012-07-09	3.71
2012-07-06	5.80
2012-07-05	12.06
2012-07-04	11.37
2012-07-03	10.67
2012-06-29	12.06
2012-06-28	12.76
2012-06-27	7.88
2012-06-26	11.37
2012-06-25	3.71
2012-06-22	5.10
2012-06-21	2.32
2012-06-20	13.45
2012-06-19	16.93
2012-06-18	20.41
2012-06-15	-16.48
2012-06-14	-15.78
2012-06-13	-12.30
2012-06-12	-12.30
2012-06-11	-12.30
2012-06-08	-13.69
2012-06-07	-17.17
2012-06-06	-12.30
2012-06-05	-8.82
2012-06-04	-6.73
2012-06-01	-3.25
2012-05-31	-4.64
2012-05-30	12.06
2012-05-29	14.85
2012-05-28	12.76
2012-05-25	13.45
2012-05-24	14.85
2012-05-23	12.76
2012-05-22	18.33
2012-05-21	19.72
2012-05-18	19.02
2012-05-17	21.11
2012-05-16	18.33
2012-05-15	19.02
2012-05-14	22.50
2012-05-11	25.98
2012-05-10	29.46
2012-05-09	36.42
2012-05-08	39.21
2012-05-07	39.21
2012-05-04	45.47
2012-05-03	43.38
2012-05-02	39.90
2012-04-30	38.51
2012-04-27	39.90
2012-04-26	39.90
2012-04-25	41.99
2012-04-24	45.47
2012-04-23	44.77
2012-04-20	44.77
2012-04-19	41.99
2012-04-18	39.21
2012-04-17	38.51
2012-04-16	39.21
2012-04-13	39.21
2012-04-12	40.60
2012-04-11	37.12
2012-04-10	37.12
2012-04-05	34.33
2012-04-03	35.03
2012-04-02	47.56
2012-03-30	53.13
2012-03-29	55.22
2012-03-28	58.70
2012-03-27	65.66
2012-03-26	59.39
2012-03-23	53.82
2012-03-22	55.22
2012-03-21	59.39
2012-03-20	70.53
2012-03-19	77.49
2012-03-16	77.49
2012-03-15	74.01
2012-03-14	74.01
2012-03-13	84.45
2012-03-12	87.93
2012-03-09	77.49
2012-03-08	73.31
2012-03-07	77.49
2012-03-06	77.49
2012-03-05	84.45
2012-03-02	87.93
2012-03-01	87.93
2012-02-29	87.93
2012-02-28	87.93
2012-02-27	87.93
2012-02-24	94.89
2012-02-23	94.89
2012-02-22	91.41
2012-02-21	91.41
2012-02-20	91.41
2012-02-17	87.93
2012-02-16	80.97
2012-02-15	84.45
2012-02-14	94.89
2012-02-13	108.81
2012-02-10	108.81
2012-02-09	115.77
2012-02-08	105.33
2012-02-07	98.37
2012-02-06	101.85
2012-02-03	105.33
2012-02-02	87.93
2012-02-01	84.45
2012-01-31	84.45
2012-01-30	84.45
2012-01-27	80.97
2012-01-26	67.74
2012-01-20	65.66
2012-01-19	53.13
2012-01-18	53.82
2012-01-17	53.82
2012-01-16	51.04
2012-01-13	53.13
2012-01-12	55.91
2012-01-11	54.52
2012-01-10	53.82
2012-01-09	46.17
2012-01-06	48.25
2012-01-05	51.73
2012-01-04	54.52
2012-01-03	56.61
2011-12-30	55.91
2011-12-29	51.04
2011-12-28	41.29
2011-12-23	58.70
2011-12-22	69.83
2011-12-21	87.93
2011-12-20	87.93
2011-12-19	91.41
2011-12-16	98.37
2011-12-15	101.85
2011-12-14	112.29
2011-12-13	112.29
2011-12-12	112.29
2011-12-09	112.29
2011-12-08	115.77
2011-12-07	115.77
2011-12-06	112.29
2011-12-05	119.25
2011-12-02	122.73
2011-12-01	126.21
2011-11-30	122.73
2011-11-29	133.17
2011-11-28	122.73
2011-11-25	115.77
2011-11-24	119.25
2011-11-23	122.73
2011-11-22	115.77
2011-11-21	129.69
2011-11-18	126.21
2011-11-17	136.65
2011-11-16	140.13
2011-11-15	140.13
2011-11-14	140.13
2011-11-11	147.09
2011-11-10	143.61
2011-11-09	157.53
2011-11-08	154.05
2011-11-07	157.53
2011-11-04	140.13
2011-11-03	136.65
2011-11-02	143.61
2011-11-01	133.17
2011-10-31	150.57
2011-10-28	154.05
2011-10-27	154.05
2011-10-26	136.65
2011-10-25	133.17
2011-10-24	133.17
2011-10-21	122.73
2011-10-20	112.29
2011-10-19	119.25
2011-10-18	122.73
2011-10-17	136.65
2011-10-14	129.69
2011-10-13	140.13
2011-10-12	133.17
2011-10-11	105.33
2011-10-10	98.37
2011-10-07	105.33
2011-10-06	91.41
2011-10-04	80.97
2011-10-03	91.41
2011-09-30	94.89
2011-09-28	91.41
2011-09-27	91.41
2011-09-26	87.93
2011-09-23	101.85
2011-09-22	112.29
2011-09-21	129.69
2011-09-20	143.61
2011-09-19	147.09
2011-09-16	154.05
2011-09-15	150.57
2011-09-14	147.09
2011-09-12	164.49
2011-09-09	171.45
2011-09-08	174.93
2011-09-07	167.97
2011-09-06	164.49
2011-09-05	167.97
2011-09-02	178.41
2011-09-01	181.89
2011-08-31	178.41
2011-08-30	147.09
2011-08-29	143.61
2011-08-26	136.65
2011-08-25	140.13
2011-08-24	133.17
2011-08-23	140.13
2011-08-22	143.61
2011-08-19	154.05
2011-08-18	167.97
2011-08-17	171.45
2011-08-16	167.97
2011-08-15	164.49
2011-08-12	157.53
2011-08-11	161.01
2011-08-10	164.49
2011-08-09	157.53
2011-08-08	174.93
2011-08-05	188.85
2011-08-04	216.69
2011-08-03	227.14
2011-08-02	234.10
2011-08-01	244.54
2011-07-29	241.06
2011-07-28	241.06
2011-07-27	244.54
2011-07-26	248.02
2011-07-25	254.98
2011-07-22	261.94
2011-07-21	254.98
2011-07-20	261.94
2011-07-19	248.02
2011-07-18	261.94
2011-07-15	254.98
2011-07-14	261.94
2011-07-13	275.86
2011-07-12	268.90
2011-07-11	282.82
2011-07-08	289.78
2011-07-07	296.74
2011-07-06	275.86
2011-07-05	282.82
2011-07-04	289.78
2011-06-30	296.74
2011-06-29	289.78
2011-06-28	289.78
2011-06-27	261.94
2011-06-24	248.02
2011-06-23	244.54
2011-06-22	248.02
2011-06-21	254.98
2011-06-20	254.98
2011-06-17	254.98
2011-06-16	254.98
2011-06-15	261.94
2011-06-14	254.98
2011-06-13	268.90
2011-06-10	261.94
2011-06-09	275.86
2011-06-08	282.82
2011-06-07	296.74
2011-06-03	282.82
2011-06-02	296.74
2011-06-01	310.66
2011-05-31	289.78
2011-05-30	261.94
2011-05-27	289.78
2011-05-26	303.70
2011-05-25	310.66
2011-05-24	324.58
2011-05-23	324.58
2011-05-20	331.54
2011-05-19	352.42
2011-05-18	359.38
2011-05-17	373.30
2011-05-16	373.30
2011-05-13	373.30
2011-05-12	373.30
2011-05-11	394.18
2011-05-09	408.10
2011-05-06	401.14
2011-05-05	373.30
2011-05-04	373.30
2011-05-03	380.26
2011-04-29	380.26
2011-04-28	366.34
2011-04-27	373.30
2011-04-26	387.22
2011-04-21	380.26
2011-04-20	380.26
2011-04-19	394.18
2011-04-18	394.18
2011-04-15	401.14
2011-04-14	408.10
2011-04-13	408.10
2011-04-12	408.10
2011-04-11	408.10
2011-04-08	422.02
2011-04-07	422.02
2011-04-06	394.18
2011-04-04	442.91
2011-04-01	428.98
2011-03-31	442.91
2011-03-30	435.94
2011-03-29	463.79
2011-03-28	477.71
2011-03-25	484.67
2011-03-24	484.67
2011-03-23	477.71
2011-03-22	484.67
2011-03-21	491.63
2011-03-18	477.71
2011-03-17	470.75
2011-03-16	484.67
2011-03-15	477.71
2011-03-14	491.63
2011-03-11	505.55
2011-03-10	512.51
2011-03-09	512.51
2011-03-08	526.43
2011-03-07	533.39
2011-03-04	547.31
2011-03-03	533.39
2011-03-02	498.59
2011-03-01	491.63
2011-02-28	484.67
2011-02-25	484.67
2011-02-24	477.71
2011-02-23	484.67
2011-02-22	470.75
2011-02-21	491.63
2011-02-18	519.47
2011-02-17	533.39
2011-02-16	568.19
2011-02-15	582.11
2011-02-14	602.99
2011-02-11	589.07
2011-02-10	582.11
2011-02-09	596.03
2011-02-08	602.99
2011-02-07	596.03
2011-02-02	616.91
2011-02-01	616.91
2011-01-31	589.07
2011-01-28	582.11
2011-01-27	602.99
2011-01-26	602.99
2011-01-25	596.03
2011-01-24	596.03
2011-01-21	637.79
2011-01-20	623.87
2011-01-19	651.71
2011-01-18	672.60
2011-01-17	686.52
2011-01-14	693.48
2011-01-13	665.64
2011-01-12	700.44
2011-01-11	707.40
2011-01-10	700.44
2011-01-07	686.52
2011-01-06	693.48
2011-01-05	700.44
2011-01-04	700.44
2011-01-03	686.52
2010-12-31	644.75
2010-12-30	637.79
2010-12-29	637.79
2010-12-28	616.91
2010-12-24	637.79
2010-12-23	623.87
2010-12-22	644.75
2010-12-21	658.68
2010-12-20	693.48
2010-12-17	721.32
2010-12-16	735.24
2010-12-15	714.36
2010-12-14	728.28
2010-12-13	721.32
2010-12-10	728.28
2010-12-09	721.32
2010-12-08	728.28
2010-12-07	756.12
2010-12-06	749.16
2010-12-03	763.08
2010-12-02	790.92
2010-12-01	770.04
2010-11-30	777.00
2010-11-29	728.28
2010-11-26	728.28
2010-11-25	735.24
2010-11-24	728.28
2010-11-23	700.44
2010-11-22	742.20
2010-11-19	749.16
2010-11-18	721.32
2010-11-17	700.44
2010-11-16	770.04
2010-11-15	777.00
2010-11-12	783.96
2010-11-11	811.80
2010-11-10	797.88
2010-11-09	846.60
2010-11-08	797.88
2010-11-05	763.08
2010-11-04	714.36
2010-11-03	700.44
2010-11-02	679.56
2010-11-01	651.71
2010-10-29	651.71
2010-10-28	651.71
2010-10-27	651.71
2010-10-26	616.91
2010-10-25	596.03
2010-10-22	596.03
2010-10-21	589.07
2010-10-20	596.03
2010-10-19	616.91
2010-10-18	609.95
2010-10-15	609.95
2010-10-14	596.03
2010-10-13	630.83
2010-10-12	568.19
2010-10-11	575.15
2010-10-08	589.07
2010-10-07	582.11
2010-10-06	609.95
2010-10-05	665.64
2010-10-04	658.68
2010-09-30	630.83
2010-09-29	582.11
2010-09-28	602.99
2010-09-27	519.47
2010-09-24	512.51
2010-09-22	512.51
2010-09-21	505.55
2010-09-20	512.51
2010-09-17	498.59
2010-09-16	498.59
2010-09-15	505.55
2010-09-14	519.47
2010-09-13	519.47
2010-09-10	526.43
2010-09-09	512.51
2010-09-08	512.51
2010-09-07	533.39
2010-09-06	498.59
2010-09-03	477.71
2010-09-02	463.79
2010-09-01	470.75
2010-08-31	449.87
2010-08-30	484.67
2010-08-27	470.75
2010-08-26	477.71
2010-08-25	484.67
2010-08-24	505.55
2010-08-23	505.55
2010-08-20	519.47
2010-08-19	533.39
2010-08-18	533.39
2010-08-17	519.47
2010-08-16	519.47
2010-08-13	512.51
2010-08-12	491.63
2010-08-11	491.63
2010-08-10	512.51
2010-08-09	526.43
2010-08-06	519.47
2010-08-05	526.43
2010-08-04	519.47
2010-08-03	526.43
2010-08-02	526.43
2010-07-30	519.47
2010-07-29	519.47
2010-07-28	519.47
2010-07-27	512.51
2010-07-26	505.55
2010-07-23	491.63
2010-07-22	449.87
2010-07-21	442.91
2010-07-20	442.91
2010-07-19	428.98
2010-07-16	442.91
2010-07-15	456.83
2010-07-14	456.83
2010-07-13	456.83
2010-07-12	463.79
2010-07-09	470.75
2010-07-08	449.87
2010-07-07	449.87
2010-07-06	477.71
2010-07-05	491.63
2010-07-02	484.67
2010-06-30	512.51
2010-06-29	498.59
2010-06-28	498.59
2010-06-25	519.47
2010-06-24	526.43
2010-06-23	512.51
2010-06-22	505.55
2010-06-21	505.55
2010-06-18	512.51
2010-06-17	519.47
2010-06-15	533.39
2010-06-14	519.47
2010-06-11	498.59
2010-06-10	498.59
2010-06-09	471.07
2010-06-08	450.43
2010-06-07	436.66
2010-06-04	457.31
2010-06-03	422.90
2010-06-02	422.90
2010-06-01	409.14
2010-05-31	443.55
2010-05-28	416.02
2010-05-27	402.26
2010-05-26	374.74
2010-05-25	381.62
2010-05-24	422.90
2010-05-20	409.14
2010-05-19	457.31
2010-05-18	477.95
2010-05-17	491.71
2010-05-14	526.11
2010-05-13	505.47
2010-05-12	477.95
2010-05-11	484.83
2010-05-10	484.83
2010-05-07	498.59
2010-05-06	526.11
2010-05-05	532.99
2010-05-04	498.59
2010-05-03	539.87
2010-04-30	567.39
2010-04-29	581.15
2010-04-28	608.67
2010-04-27	622.43
2010-04-26	636.19
2010-04-23	649.95
2010-04-22	677.48
2010-04-21	636.19
2010-04-20	808.20
2010-04-19	787.56
2010-04-16	794.44
2010-04-15	794.44
2010-04-14	780.68
2010-04-13	801.32
2010-04-12	794.44
2010-04-09	760.04
2010-04-08	760.04
2010-04-07	753.16
2010-04-01	711.88
2010-03-31	711.88
2010-03-30	732.52
2010-03-29	739.40
2010-03-26	753.16
2010-03-25	739.40
2010-03-24	753.16
2010-03-23	753.16
2010-03-22	746.28
2010-03-19	746.28
2010-03-18	753.16
2010-03-17	766.92
2010-03-16	739.40
2010-03-15	739.40
2010-03-12	732.52
2010-03-11	739.40
2010-03-10	753.16
2010-03-09	760.04
2010-03-08	753.16
2010-03-05	766.92
2010-03-04	787.56
2010-03-03	773.80
2010-03-02	780.68
2010-03-01	732.52
2010-02-26	732.52
2010-02-25	739.40
2010-02-24	698.12
2010-02-23	684.36
2010-02-22	684.36
2010-02-19	684.36
2010-02-18	711.88
2010-02-17	711.88
2010-02-12	705.00
2010-02-11	677.48
2010-02-10	670.60
2010-02-09	677.48
2010-02-08	684.36
2010-02-05	698.12
2010-02-04	711.88
2010-02-03	732.52
2010-02-02	725.64
2010-02-01	718.76
2010-01-29	753.16
2010-01-28	711.88
2010-01-27	705.00
2010-01-26	746.28
2010-01-25	746.28
2010-01-22	760.04
2010-01-21	828.84
2010-01-20	856.36
2010-01-19	883.89
2010-01-18	877.01
2010-01-15	856.36
2010-01-14	870.12
2010-01-13	849.48
2010-01-12	890.77
2010-01-11	890.77
2010-01-08	877.01
2010-01-07	925.17
2010-01-06	932.05
2010-01-05	883.89
2010-01-04	842.60
2009-12-31	815.08
2009-12-30	801.32
2009-12-29	787.56
2009-12-28	808.20
2009-12-24	815.08
2009-12-23	787.56
2009-12-22	815.08
2009-12-21	760.04
2009-12-18	753.16
2009-12-17	780.68
2009-12-16	808.20
2009-12-15	835.72
2009-12-14	835.72
2009-12-11	842.60
2009-12-10	842.60
2009-12-09	863.24
2009-12-08	863.24
2009-12-07	897.65
2009-12-04	918.29
2009-12-03	904.53
2009-12-02	863.24
2009-12-01	863.24
2009-11-30	849.48
2009-11-27	773.80
2009-11-26	877.01
2009-11-25	877.01
2009-11-24	877.01
2009-11-23	932.05
2009-11-20	925.17
2009-11-19	856.36
2009-11-18	794.44
2009-11-17	808.20
2009-11-16	753.16
2009-11-13	753.16
2009-11-12	773.80
2009-11-11	760.04
2009-11-10	711.88
2009-11-09	636.19
2009-11-06	636.19
2009-11-05	601.79
2009-11-04	608.67
2009-11-03	622.43
2009-11-02	629.31
2009-10-30	574.27
2009-10-29	567.39
2009-10-28	588.03
2009-10-27	608.67
2009-10-23	622.43
2009-10-22	663.72
2009-10-21	643.07
2009-10-20	643.07
2009-10-19	670.60
2009-10-16	588.03
2009-10-15	567.39
2009-10-14	588.03
2009-10-13	567.39
2009-10-12	464.19
2009-10-09	477.95
2009-10-08	471.07
2009-10-07	464.19
2009-10-06	443.55
2009-10-05	436.66
2009-10-02	443.55
2009-09-30	464.19
2009-09-29	450.43
2009-09-28	457.31
2009-09-25	477.95
2009-09-24	443.55
2009-09-23	450.43
2009-09-22	450.43
2009-09-21	457.31
2009-09-18	477.95
2009-09-17	477.95
2009-09-16	457.31
2009-09-15	450.43
2009-09-14	471.07
2009-09-11	471.07
2009-09-10	484.83
2009-09-09	484.83
2009-09-08	484.83
2009-09-07	477.95
2009-09-04	464.19
2009-09-03	464.19
2009-09-02	464.19
2009-09-01	471.07
2009-08-31	477.95
2009-08-28	477.95
2009-08-27	505.47
2009-08-26	471.07
2009-08-25	443.55
2009-08-24	436.66
2009-08-21	422.90
2009-08-20	450.43
2009-08-19	374.74
2009-08-18	388.50
2009-08-17	416.02
2009-08-14	464.19
2009-08-13	471.07
2009-08-12	464.19
2009-08-11	484.83
2009-08-10	457.31
2009-08-07	491.71
2009-08-06	526.11
2009-08-05	498.59
2009-08-04	532.99
2009-08-03	471.07
2009-07-31	471.07
2009-07-30	471.07
2009-07-29	477.95
2009-07-28	519.23
2009-07-27	519.23
2009-07-24	539.87
2009-07-23	553.63
2009-07-22	546.75
2009-07-21	539.87
2009-07-20	512.35
2009-07-17	539.87
2009-07-16	532.99
2009-07-15	539.87
2009-07-14	484.83
2009-07-13	477.95
2009-07-10	491.71
2009-07-09	484.83
2009-07-08	477.95
2009-07-07	498.59
2009-07-06	505.47
2009-07-03	491.71
2009-07-02	498.59
2009-06-30	491.71
2009-06-29	519.23
2009-06-26	519.23
2009-06-25	498.59
2009-06-24	560.51
2009-06-23	560.51
2009-06-22	608.67
2009-06-19	629.31
2009-06-18	601.79
2009-06-17	615.55
2009-06-16	581.15
2009-06-15	643.07
2009-06-12	705.00
2009-06-11	766.92
2009-06-10	753.16
2009-06-09	656.83
2009-06-08	732.52
2009-06-05	656.83
2009-06-04	505.47
2009-06-03	450.43
2009-06-02	429.78
2009-06-01	457.31
2009-05-29	395.38
2009-05-27	360.98
2009-05-26	374.74
2009-05-25	367.86
2009-05-22	360.98
2009-05-21	388.50
2009-05-20	422.90
2009-05-19	347.22
2009-05-18	326.58
2009-05-15	312.82
2009-05-14	305.94
2009-05-13	312.82
2009-05-12	333.46
2009-05-11	340.34
2009-05-08	319.70
2009-05-07	312.82
2009-05-06	305.94
2009-05-05	299.06
2009-05-04	292.18
2009-04-30	292.18
2009-04-29	285.30
2009-04-28	271.54
2009-04-27	305.94
2009-04-24	292.18
2009-04-23	299.06
2009-04-22	271.54
2009-04-21	299.06
2009-04-20	312.82
2009-04-17	299.06
2009-04-16	312.82
2009-04-15	326.58
2009-04-14	319.70
2009-04-09	285.30
2009-04-08	257.78
2009-04-07	257.78
2009-04-06	230.26
2009-04-03	233.70
2009-04-02	226.82
2009-04-01	202.73
2009-03-31	219.93
2009-03-30	216.49
2009-03-27	233.70
2009-03-26	237.14
2009-03-25	237.14
2009-03-24	230.26
2009-03-23	230.26
2009-03-20	230.26
2009-03-19	244.02
2009-03-18	237.14
2009-03-17	216.49
2009-03-16	223.37
2009-03-13	213.05
2009-03-12	209.61
2009-03-11	209.61
2009-03-10	206.17
2009-03-09	199.29
2009-03-06	192.41
2009-03-05	192.41
2009-03-04	192.41
2009-03-03	175.21
2009-03-02	175.21
2009-02-27	182.09
2009-02-26	182.09
2009-02-25	188.97
2009-02-24	202.73
2009-02-23	209.61
2009-02-20	213.05
2009-02-19	226.82
2009-02-18	216.49
2009-02-17	213.05
2009-02-16	230.26
2009-02-13	223.37
2009-02-12	185.53
2009-02-11	178.65
2009-02-10	185.53
2009-02-09	175.21
2009-02-06	171.77
2009-02-05	168.33
2009-02-04	164.89
2009-02-03	161.45
2009-02-02	154.57
2009-01-30	154.57
2009-01-29	154.57
2009-01-23	140.81
2009-01-22	137.37
2009-01-21	133.93
2009-01-20	168.33
2009-01-19	188.97
2009-01-16	192.41
2009-01-15	188.97
2009-01-14	202.73
2009-01-13	202.73
2009-01-12	202.73
2009-01-09	219.93
2009-01-08	213.05
2009-01-07	223.37
2009-01-06	237.14
2009-01-05	213.05
2009-01-02	223.37
2008-12-31	213.05
2008-12-30	213.05
2008-12-29	219.93
2008-12-24	209.61
2008-12-23	202.73
2008-12-22	219.93
2008-12-19	250.90
2008-12-18	250.90
2008-12-17	257.78
2008-12-16	264.66
2008-12-15	264.66
2008-12-12	257.78
2008-12-11	233.70
2008-12-10	219.93
2008-12-09	209.61
2008-12-08	202.73
2008-12-05	195.85
2008-12-04	195.85
2008-12-03	195.85
2008-12-02	195.85
2008-12-01	199.29
2008-11-28	195.85
2008-11-27	199.29
2008-11-26	195.85
2008-11-25	188.97
2008-11-24	199.29
2008-11-21	226.82
2008-11-20	240.58
2008-11-19	264.66
2008-11-18	312.82
2008-11-17	250.90
2008-11-14	244.02
2008-11-13	244.02
2008-11-12	257.78
2008-11-11	257.78
2008-11-10	285.30
2008-11-07	278.42
2008-11-06	285.30
2008-11-05	312.82
2008-11-04	312.82
2008-11-03	312.82
2008-10-31	285.30
2008-10-30	285.30
2008-10-29	250.90
2008-10-28	250.90
2008-10-27	244.02
2008-10-24	271.54
2008-10-23	312.82
2008-10-22	319.70
2008-10-21	340.34
2008-10-20	340.34
2008-10-17	326.58
2008-10-16	326.58
2008-10-15	367.86
2008-10-14	409.14
2008-10-13	409.14
2008-10-10	299.06
2008-10-09	381.62
2008-10-08	409.14
2008-10-06	477.95
2008-10-03	443.55
2008-10-02	464.19
2008-09-30	464.19
2008-09-29	491.71
2008-09-26	477.95
2008-09-25	464.19
2008-09-24	491.71
2008-09-23	484.83
2008-09-22	498.59
2008-09-19	491.71
2008-09-18	443.55
2008-09-17	484.83
2008-09-16	491.71
2008-09-12	491.71
2008-09-11	498.59
2008-09-10	519.23
2008-09-09	519.23
2008-09-08	512.35
2008-09-05	505.47
2008-09-04	519.23
2008-09-03	526.11
2008-09-02	526.11
2008-09-01	526.11
2008-08-29	532.99
2008-08-28	532.99
2008-08-27	539.87
2008-08-26	539.87
2008-08-25	546.75
2008-08-21	532.99
2008-08-20	574.27
2008-08-19	567.39
2008-08-18	560.51
2008-08-15	567.39
2008-08-14	567.39
2008-08-13	574.27
2008-08-12	581.15
2008-08-11	553.63
2008-08-08	560.51
2008-08-07	574.27
2008-08-05	594.91
2008-08-04	608.67
2008-08-01	622.43
2008-07-31	608.67
2008-07-30	601.79
2008-07-29	594.91
2008-07-28	615.55
2008-07-25	643.07
2008-07-24	643.07
2008-07-23	656.83
2008-07-22	649.95
2008-07-21	649.95
2008-07-18	629.31
2008-07-17	615.55
2008-07-16	615.55
2008-07-15	601.79
2008-07-14	622.43
2008-07-11	629.31
2008-07-10	615.55
2008-07-09	622.43
2008-07-08	608.67
2008-07-07	629.31
2008-07-04	629.31
2008-07-03	615.55
2008-07-02	643.07
2008-06-30	643.07
2008-06-27	643.07
2008-06-26	663.72
2008-06-25	677.48
2008-06-24	656.83
2008-06-23	656.83
2008-06-20	656.83
2008-06-19	656.83
2008-06-18	663.72
2008-06-17	677.48
2008-06-16	677.48
2008-06-13	670.60
2008-06-12	684.36
2008-06-11	705.00
2008-06-10	725.64
2008-06-06	732.52
2008-06-05	725.64
2008-06-04	739.40
2008-06-03	739.40
2008-06-02	753.16
2008-05-30	753.16
2008-05-29	753.16
2008-05-28	753.16
2008-05-27	746.28
2008-05-26	739.40
2008-05-23	760.04
2008-05-22	766.87
2008-05-21	766.87
2008-05-20	766.87
2008-05-19	780.52
2008-05-16	780.52
2008-05-15	766.87
2008-05-14	766.87
2008-05-13	732.74
2008-05-09	698.61
2008-05-08	650.83
2008-05-07	657.65
2008-05-06	664.48
2008-05-05	684.96
2008-05-02	698.61
2008-04-30	705.43
2008-04-29	684.96
2008-04-28	691.78
2008-04-25	691.78
2008-04-24	698.61
2008-04-23	705.43
2008-04-22	719.09
2008-04-21	712.26
2008-04-18	678.13
2008-04-17	671.31
2008-04-16	650.83
2008-04-15	657.65
2008-04-14	644.00
2008-04-11	671.31
2008-04-10	678.13
2008-04-09	678.13
2008-04-08	712.26
2008-04-07	712.26
2008-04-03	705.43
2008-04-02	691.78
2008-04-01	719.09
2008-03-31	719.09
2008-03-28	739.56
2008-03-27	684.96
2008-03-26	678.13
2008-03-25	664.48
2008-03-20	609.87
2008-03-19	644.00
2008-03-18	548.44
2008-03-17	671.31
2008-03-14	705.43
2008-03-13	705.43
2008-03-12	739.56
2008-03-11	739.56
2008-03-10	746.39
2008-03-07	753.21
2008-03-06	794.17
2008-03-05	800.99
2008-03-04	821.47
2008-03-03	848.77
2008-02-29	869.25
2008-02-28	896.55
2008-02-27	855.60
2008-02-26	862.43
2008-02-25	903.38
2008-02-22	923.86
2008-02-21	964.81
2008-02-20	923.86
2008-02-19	862.43
2008-02-18	855.60
2008-02-15	841.95
2008-02-14	848.77
2008-02-13	821.47
2008-02-12	814.65
2008-02-11	814.65
2008-02-06	835.12
2008-02-05	807.82
2008-02-04	766.87
2008-02-01	719.09
2008-01-31	725.91
2008-01-30	725.91
2008-01-29	732.74
2008-01-28	719.09
2008-01-25	719.09
2008-01-24	684.96
2008-01-23	650.83
2008-01-22	671.31
2008-01-21	712.26
2008-01-18	719.09
2008-01-17	684.96
2008-01-16	671.31
2008-01-15	719.09
2008-01-14	725.91
2008-01-11	719.09
2008-01-10	698.61
2008-01-09	684.96
2008-01-08	691.78
2008-01-07	684.96
2008-01-04	705.43
2008-01-03	664.48
2008-01-02	671.31
2007-12-31	678.13
2007-12-28	678.13
2007-12-27	684.96
2007-12-24	684.96
2007-12-21	678.13
2007-12-20	671.31
2007-12-19	671.31
2007-12-18	678.13
2007-12-17	705.43
2007-12-14	732.74
2007-12-13	732.74
2007-12-12	732.74
2007-12-11	766.87
2007-12-10	766.87
2007-12-07	766.87
2007-12-06	760.04
2007-12-05	760.04
2007-12-04	773.69
2007-12-03	732.74
2007-11-30	719.09
2007-11-29	739.56
2007-11-28	732.74
2007-11-27	712.26
2007-11-26	712.26
2007-11-23	691.78
2007-11-22	678.13
2007-11-21	684.96
2007-11-20	705.43
2007-11-19	705.43
2007-11-16	691.78
2007-11-15	678.13
2007-11-14	719.09
2007-11-13	712.26
2007-11-12	691.78
2007-11-09	773.69
2007-11-08	678.13
2007-11-07	691.78
2007-11-06	712.26
2007-11-05	719.09
2007-11-02	712.26
2007-11-01	712.26
2007-10-31	698.61
2007-10-30	691.78
2007-10-29	698.61
2007-10-26	719.09
2007-10-25	725.91
2007-10-24	725.91
2007-10-23	746.39
2007-10-22	719.09
2007-10-18	719.09
2007-10-17	732.74
2007-10-16	719.09
2007-10-15	766.87
2007-10-12	780.52
2007-10-11	807.82
2007-10-10	801.04
2007-10-09	794.27
2007-10-08	821.37
2007-10-05	807.82
2007-10-04	753.62
2007-10-03	780.72
2007-10-02	801.04
2007-09-28	794.27
2007-09-27	780.72
2007-09-25	801.04
2007-09-24	794.27
2007-09-21	807.82
2007-09-20	801.04
2007-09-19	794.27
2007-09-18	787.50
2007-09-17	746.85
2007-09-14	794.27
2007-09-13	862.02
2007-09-12	828.14
2007-09-11	821.37
2007-09-10	807.82
2007-09-07	801.04
2007-09-06	807.82
2007-09-05	807.82
2007-09-04	848.47
2007-09-03	821.37
2007-08-31	787.50
2007-08-30	794.27
2007-08-29	773.95
2007-08-28	801.04
2007-08-27	807.82
2007-08-24	848.47
2007-08-23	855.24
2007-08-22	780.72
2007-08-21	740.07
2007-08-20	787.50
2007-08-17	699.42
2007-08-16	699.42
2007-08-15	780.72
2007-08-14	801.04
2007-08-13	794.27
2007-08-10	807.82
2007-08-09	862.02
2007-08-08	821.37
2007-08-07	814.59
2007-08-06	834.92
2007-08-03	895.89
2007-08-02	841.69
2007-08-01	909.44
2007-07-31	983.96
2007-07-30	963.64
2007-07-27	963.64
2007-07-26	1,024.61
2007-07-25	1,044.94
2007-07-24	1,038.16
2007-07-23	950.09
2007-07-20	909.44
2007-07-19	875.57
2007-07-18	868.79
2007-07-17	922.99
2007-07-16	821.37
2007-07-13	787.50
2007-07-12	794.27
2007-07-11	787.50
2007-07-10	787.50
2007-07-09	760.40
2007-07-06	685.87
2007-07-05	658.77
2007-07-04	652.00
2007-07-03	658.77
2007-06-29	645.23
2007-06-28	652.00
2007-06-27	652.00
2007-06-26	679.10
2007-06-25	672.32
2007-06-22	726.52
2007-06-21	726.52
2007-06-20	767.17
2007-06-18	712.97
2007-06-15	672.32
2007-06-14	685.87
2007-06-13	652.00
2007-06-12	597.80
2007-06-11	631.68
2007-06-08	652.00
2007-06-07	679.10
2007-06-06	638.45
2007-06-05	631.68
2007-06-04	530.05
2007-06-01	496.18
2007-05-31	496.18
2007-05-30	482.63
2007-05-29	496.18
2007-05-28	496.18
2007-05-25	462.69
2007-05-23	455.99
2007-05-22	455.99
2007-05-21	462.69
2007-05-18	449.29
2007-05-17	449.29
2007-05-16	455.99
2007-05-15	455.99
2007-05-14	476.08
2007-05-11	469.39
2007-05-10	462.69
2007-05-09	429.19
2007-05-08	409.10
2007-05-07	422.49
2007-05-04	435.89
2007-05-03	435.89
2007-05-02	435.89
2007-04-30	429.19
2007-04-27	422.49
2007-04-26	422.49
2007-04-25	422.49
2007-04-24	422.49
2007-04-23	415.80
2007-04-20	422.49
2007-04-19	422.49
2007-04-18	429.19
2007-04-17	442.59
2007-04-16	442.59
2007-04-13	455.99
2007-04-12	455.99
2007-04-11	469.39
2007-04-10	476.08
2007-04-04	496.18
2007-04-03	496.18
2007-04-02	496.18
2007-03-30	462.69
2007-03-29	449.29
2007-03-28	435.89
2007-03-27	455.99
2007-03-26	476.08
2007-03-23	449.29
2007-03-22	449.29
2007-03-21	442.59
2007-03-20	442.59
2007-03-19	435.89
2007-03-16	435.89
2007-03-15	449.29
2007-03-14	462.69
2007-03-13	476.08
2007-03-12	482.78
2007-03-09	449.29
2007-03-08	449.29
2007-03-07	429.19
2007-03-06	442.59
2007-03-05	429.19
2007-03-02	489.48
2007-03-01	516.28
2007-02-28	476.08
2007-02-27	529.67
2007-02-26	563.17
2007-02-23	529.67
2007-02-22	516.28
2007-02-21	529.67
2007-02-16	516.28
2007-02-15	522.97
2007-02-14	502.88
2007-02-13	496.18
2007-02-12	415.80
2007-02-09	422.49
2007-02-08	429.19
2007-02-07	435.89
2007-02-06	422.49
2007-02-05	429.19
2007-02-02	435.89
2007-02-01	435.89
2007-01-31	415.80
2007-01-30	415.80
2007-01-29	409.10
2007-01-26	409.10
2007-01-25	402.40
2007-01-24	415.80
2007-01-23	402.40
2007-01-22	409.10
2007-01-19	422.49
2007-01-18	395.70
2007-01-17	395.70
2007-01-16	409.10
2007-01-15	415.80
2007-01-12	415.80
2007-01-11	422.49
2007-01-10	415.80
2007-01-09	415.80
2007-01-08	429.19
2007-01-05	429.19
2007-01-04	435.89
2007-01-03	442.59
2007-01-02	435.89
2006-12-29	415.80
2006-12-28	429.19
2006-12-27	455.99
2006-12-22	462.69
2006-12-21	455.99
2006-12-20	449.29
2006-12-19	449.29
2006-12-18	442.59
2006-12-15	389.00
2006-12-14	389.00
2006-12-13	402.40
2006-12-12	402.40
2006-12-11	409.10
2006-12-08	402.40
2006-12-07	415.80
2006-12-06	415.80
2006-12-05	422.49
2006-12-04	395.70
2006-12-01	395.70
2006-11-30	402.40
2006-11-29	382.30
2006-11-28	375.60
2006-11-27	415.80
2006-11-24	429.19
2006-11-23	429.19
2006-11-22	449.29
2006-11-21	422.49
2006-11-20	429.19
2006-11-17	409.10
2006-11-16	395.70
2006-11-15	395.70
2006-11-14	402.40
2006-11-13	409.10
2006-11-10	415.80
2006-11-09	415.80
2006-11-08	409.10
2006-11-07	409.10
2006-11-06	409.10
2006-11-03	389.00
2006-11-02	389.00
2006-11-01	368.91
2006-10-31	368.91
2006-10-27	375.60
2006-10-26	375.60
2006-10-25	375.60
2006-10-24	382.30
2006-10-23	382.30
2006-10-20	389.00
2006-10-19	395.70
2006-10-18	389.00
2006-10-17	402.40
2006-10-16	382.30
2006-10-13	389.00
2006-10-12	402.40
2006-10-11	382.30
2006-10-10	382.30
2006-10-09	388.91
2006-10-06	382.30
2006-10-05	382.30
2006-10-04	388.91
2006-10-03	382.30
2006-09-29	369.09
2006-09-28	388.91
2006-09-27	388.91
2006-09-26	395.52
2006-09-25	408.73
2006-09-22	388.91
2006-09-21	369.09
2006-09-20	336.05
2006-09-19	329.45
2006-09-18	336.05
2006-09-15	342.66
2006-09-14	342.66
2006-09-13	336.05
2006-09-12	349.27
2006-09-11	349.27
2006-09-08	349.27
2006-09-07	349.27
2006-09-06	349.27
2006-09-05	342.66
2006-09-04	355.88
2006-09-01	349.27
2006-08-31	349.27
2006-08-30	349.27
2006-08-29	349.27
2006-08-28	355.88
2006-08-25	362.48
2006-08-24	369.09
2006-08-23	369.09
2006-08-22	375.70
2006-08-21	369.09
2006-08-18	382.30
2006-08-17	375.70
2006-08-16	362.48
2006-08-15	362.48
2006-08-14	362.48
2006-08-11	362.48
2006-08-10	349.27
2006-08-09	349.27
2006-08-08	355.88
2006-08-07	355.88
2006-08-04	362.48
2006-08-03	362.48
2006-08-02	355.88
2006-08-01	362.48
2006-07-31	349.27
2006-07-28	362.48
2006-07-27	362.48
2006-07-26	355.88
2006-07-25	362.48
2006-07-24	362.48
2006-07-21	355.88
2006-07-20	362.48
2006-07-19	362.48
2006-07-18	355.88
2006-07-17	342.66
2006-07-14	342.66
2006-07-13	349.27
2006-07-12	355.88
2006-07-11	355.88
2006-07-10	362.48
2006-07-07	355.88
2006-07-06	362.48
2006-07-05	362.48
2006-07-04	375.70
2006-07-03	382.30
2006-06-30	375.70
2006-06-29	362.48
2006-06-28	349.27
2006-06-27	362.48
2006-06-26	382.30
2006-06-23	355.88
2006-06-22	349.27
2006-06-21	329.45
2006-06-20	316.23
2006-06-19	322.84
2006-06-16	322.84
2006-06-15	329.45
2006-06-14	322.84
2006-06-13	336.05
2006-06-12	369.09
2006-06-09	362.48
2006-06-08	362.48
2006-06-07	388.91
2006-06-06	388.91
2006-06-05	402.12
2006-06-02	388.91
2006-06-01	362.48
2006-05-30	369.09
2006-05-29	362.48
2006-05-26	369.09
2006-05-25	369.09
2006-05-24	375.70
2006-05-23	369.09
2006-05-22	375.70
2006-05-19	388.91
2006-05-18	395.52
2006-05-17	402.12
2006-05-16	395.52
2006-05-15	402.12
2006-05-12	408.73
2006-05-11	408.73
2006-05-10	402.12
2006-05-09	408.73
2006-05-08	408.73
2006-05-04	408.73
2006-05-03	415.34
2006-05-02	408.73
2006-04-28	415.34
2006-04-27	428.55
2006-04-26	402.12
2006-04-25	408.73
2006-04-24	435.16
2006-04-21	435.16
2006-04-20	441.76
2006-04-19	461.59
2006-04-18	454.98
2006-04-13	402.12
2006-04-12	388.91
2006-04-11	402.12
2006-04-10	382.30
2006-04-07	369.09
2006-04-06	375.70
2006-04-04	382.30
2006-04-03	375.70
2006-03-31	342.66
2006-03-30	349.27
2006-03-29	349.27
2006-03-28	362.48
2006-03-27	349.27
2006-03-24	375.70
2006-03-23	369.09
2006-03-22	369.09
2006-03-21	375.70
2006-03-20	382.30
2006-03-17	388.91
2006-03-16	382.30
2006-03-15	382.30
2006-03-14	382.30
2006-03-13	382.30
2006-03-10	375.70
2006-03-09	382.30
2006-03-08	382.30
2006-03-07	388.91
2006-03-06	408.73
2006-03-03	408.73
2006-03-02	388.91
2006-03-01	388.91
2006-02-28	382.30
2006-02-27	382.30
2006-02-24	395.52
2006-02-23	375.70
2006-02-22	362.48
2006-02-21	395.52
2006-02-20	336.05
2006-02-17	322.84
2006-02-16	329.45
2006-02-15	336.05
2006-02-14	349.27
2006-02-13	336.05
2006-02-10	369.09
2006-02-09	322.84
2006-02-08	309.63
2006-02-07	316.23
2006-02-06	316.23
2006-02-03	309.63
2006-02-02	322.84
2006-02-01	316.23
2006-01-27	309.63
2006-01-26	296.41
2006-01-25	303.02
2006-01-24	296.41
2006-01-23	316.23
2006-01-20	316.23
2006-01-19	342.66
2006-01-18	289.81
2006-01-17	283.20
2006-01-16	269.99
2006-01-13	230.34
2006-01-12	230.34
2006-01-11	230.34
2006-01-10	230.34
2006-01-09	230.34
2006-01-06	230.34
2006-01-05	230.34
2006-01-04	230.34
2006-01-03	227.04
2005-12-30	227.04
2005-12-29	227.04
2005-12-28	223.74
2005-12-23	230.34
2005-12-22	223.74
2005-12-21	227.04
2005-12-20	227.04
2005-12-19	236.95
2005-12-16	250.17
2005-12-15	263.38
2005-12-14	269.99
2005-12-13	276.59
2005-12-12	283.20
2005-12-09	283.20
2005-12-08	283.20
2005-12-07	283.20
2005-12-06	289.81
2005-12-05	283.20
2005-12-02	296.41
2005-12-01	296.41
2005-11-30	296.41
2005-11-29	309.63
2005-11-28	303.02
2005-11-25	316.23
2005-11-24	329.45
2005-11-23	329.45
2005-11-22	329.45
2005-11-21	329.45
2005-11-18	329.45
2005-11-17	322.84
2005-11-16	336.05
2005-11-15	336.05
2005-11-14	336.05
2005-11-11	342.66
2005-11-10	342.66
2005-11-09	336.05
2005-11-08	349.27
2005-11-07	336.05
2005-11-04	355.88
2005-11-03	355.88
2005-11-02	362.48
2005-11-01	362.48
2005-10-31	362.48
2005-10-28	355.88
2005-10-27	355.88
2005-10-26	362.48
2005-10-25	355.88
2005-10-24	362.48
2005-10-21	362.48
2005-10-20	355.88
2005-10-19	355.88
2005-10-18	369.09
2005-10-17	375.70
2005-10-14	382.30
2005-10-13	388.91
2005-10-12	375.70
2005-10-10	382.30
2005-10-07	388.91
2005-10-06	388.91
2005-10-05	402.12
2005-10-04	402.12
2005-10-03	402.12
2005-09-30	402.12
2005-09-29	402.12
2005-09-28	402.12
2005-09-27	402.12
2005-09-26	408.73
2005-09-23	408.73
2005-09-22	415.34
2005-09-21	408.73
2005-09-20	408.73
2005-09-16	448.37
2005-09-15	428.55
2005-09-14	435.16
2005-09-13	428.55
2005-09-12	441.76
2005-09-09	435.16
2005-09-08	435.16
2005-09-07	428.55
2005-09-06	435.16
2005-09-05	428.55
2005-09-02	435.16
2005-09-01	435.16
2005-08-31	441.76
2005-08-30	428.55
2005-08-29	435.16
2005-08-26	435.16
2005-08-25	421.94
2005-08-24	408.73
2005-08-23	408.73
2005-08-22	408.73
2005-08-19	415.34
2005-08-18	388.91
2005-08-17	388.91
2005-08-16	395.52
2005-08-15	395.52
2005-08-12	395.52
2005-08-11	395.52
2005-08-10	421.94
2005-08-09	402.12
2005-08-08	402.12
2005-08-05	408.73
2005-08-04	408.73
2005-08-03	408.73
2005-08-02	408.73
2005-08-01	408.73
2005-07-29	415.34
2005-07-28	415.34
2005-07-27	421.94
2005-07-26	428.55
2005-07-25	428.55
2005-07-22	428.55
2005-07-21	428.55
2005-07-20	428.55
2005-07-19	415.34
2005-07-18	428.55
2005-07-15	435.16
2005-07-14	441.76
2005-07-13	441.76
2005-07-12	435.16
2005-07-11	435.16
2005-07-08	428.55
2005-07-07	435.16
2005-07-06	441.76
2005-07-05	435.16
2005-07-04	441.76
2005-06-30	448.37
2005-06-29	448.37
2005-06-28	448.37
2005-06-27	435.16
2005-06-24	435.16
2005-06-23	435.16
2005-06-22	421.94
2005-06-21	395.52
2005-06-20	395.52
2005-06-17	388.91
2005-06-16	375.70
2005-06-15	355.88
2005-06-14	369.09
2005-06-13	375.70
2005-06-10	375.70
2005-06-09	369.09
2005-06-08	362.48
2005-06-07	349.27
2005-06-06	362.48
2005-06-03	369.09
2005-06-02	382.30
2005-06-01	382.30
2005-05-31	382.30
2005-05-30	369.09
2005-05-27	342.66
2005-05-26	336.05
2005-05-25	316.23
2005-05-24	322.84
2005-05-23	322.84
2005-05-20	316.23
2005-05-19	309.63
2005-05-18	296.41
2005-05-17	263.38
2005-05-13	269.99
2005-05-12	309.63
2005-05-11	309.63
2005-05-10	316.23
2005-05-09	316.23
2005-05-06	322.84
2005-05-05	329.45
2005-05-04	329.45
2005-05-03	336.05
2005-04-29	322.84
2005-04-28	336.05
2005-04-27	336.05
2005-04-26	322.84
2005-04-25	329.45
2005-04-22	322.84
2005-04-21	316.23
2005-04-20	329.45
2005-04-19	329.45
2005-04-18	329.45
2005-04-15	349.27
2005-04-14	362.48
2005-04-13	369.09
2005-04-12	382.30
2005-04-11	382.30
2005-04-08	369.09
2005-04-07	375.70
2005-04-06	382.30
2005-04-04	382.30
2005-04-01	388.91
2005-03-31	375.70
2005-03-30	375.70
2005-03-29	375.70
2005-03-24	388.91
2005-03-23	369.09
2005-03-22	355.88
2005-03-21	395.52
2005-03-18	402.12
2005-03-17	402.12
2005-03-16	408.73
2005-03-15	408.73
2005-03-14	415.34
2005-03-11	408.73
2005-03-10	415.34
2005-03-09	421.94
2005-03-08	421.94
2005-03-07	408.73
2005-03-04	421.94
2005-03-03	428.55
2005-03-02	415.34
2005-03-01	435.16
2005-02-28	435.16
2005-02-25	435.16
2005-02-24	441.76
2005-02-23	435.16
2005-02-22	441.76
2005-02-21	448.37
2005-02-18	454.98
2005-02-17	454.98
2005-02-16	441.76
2005-02-15	448.37
2005-02-14	448.37
2005-02-08	461.59
2005-02-07	461.59
2005-02-04	448.37
2005-02-03	448.37
2005-02-02	415.34
2005-02-01	415.34
2005-01-31	415.34
2005-01-28	428.55
2005-01-27	421.94
2005-01-26	415.34
2005-01-25	415.34
2005-01-24	421.94
2005-01-21	441.76
2005-01-20	454.98
2005-01-19	461.59
2005-01-18	461.59
2005-01-17	474.80
2005-01-14	481.41
2005-01-13	454.98
2005-01-12	454.98
2005-01-11	454.98
2005-01-10	461.59
2005-01-07	448.37
2005-01-06	421.94
2005-01-05	415.34
2005-01-04	428.55
2005-01-03	428.55
2004-12-31	428.55
2004-12-30	428.55
2004-12-29	421.94
2004-12-28	435.16
2004-12-24	435.16
2004-12-23	435.16
2004-12-22	435.16
2004-12-21	435.16
2004-12-20	428.55
2004-12-17	428.55
2004-12-16	421.94
2004-12-15	428.55
2004-12-14	428.55
2004-12-13	428.55
2004-12-10	428.55
2004-12-09	421.94
2004-12-08	415.34
2004-12-07	428.55
2004-12-06	415.34
2004-12-03	415.34
2004-12-02	521.05
2004-12-01	521.05
2004-11-30	534.26
2004-11-29	540.87
2004-11-26	507.83
2004-11-25	507.83
2004-11-24	501.23
2004-11-23	494.62
2004-11-22	448.37
2004-11-19	441.76
2004-11-18	448.37
2004-11-17	441.76
2004-11-16	435.16
2004-11-15	441.76
2004-11-12	448.37
2004-11-11	454.98
2004-11-10	441.76
2004-11-09	474.80
2004-11-08	474.80
2004-11-05	448.37
2004-11-04	428.55
2004-11-03	395.52
2004-11-02	395.52
2004-11-01	369.09
2004-10-29	362.48
2004-10-28	329.45
2004-10-27	296.41
2004-10-26	289.81
2004-10-25	289.81
2004-10-21	283.20
2004-10-20	243.56
2004-10-19	243.56
2004-10-18	243.56
2004-10-15	250.17
2004-10-14	243.56
2004-10-13	243.56
2004-10-12	250.17
2004-10-11	250.17
2004-10-08	256.77
2004-10-07	256.77
2004-10-06	263.38
2004-10-05	250.17
2004-10-04	256.77
2004-09-30	256.77
2004-09-28	250.17
2004-09-27	250.17
2004-09-24	256.77
2004-09-23	256.77
2004-09-22	256.77
2004-09-21	256.77
2004-09-20	256.77
2004-09-17	263.38
2004-09-16	256.77
2004-09-15	250.17
2004-09-14	243.56
2004-09-13	250.17
2004-09-10	250.17
2004-09-09	250.17
2004-09-08	243.56
2004-09-07	230.34
2004-09-06	230.34
2004-09-03	230.34
2004-09-02	230.34
2004-09-01	227.04
2004-08-31	223.74
2004-08-30	223.74
2004-08-27	223.74
2004-08-26	210.52
2004-08-25	213.83
2004-08-24	217.13
2004-08-23	217.13
2004-08-20	220.43
2004-08-19	220.43
2004-08-18	217.13
2004-08-17	217.13
2004-08-16	220.43
2004-08-13	220.43
2004-08-12	220.43
2004-08-11	217.13
2004-08-10	217.13
2004-08-09	220.43
2004-08-06	223.74
2004-08-05	223.74
2004-08-04	223.74
2004-08-03	223.74
2004-08-02	223.74
2004-07-30	223.74
2004-07-29	223.74
2004-07-28	223.74
2004-07-27	223.74
2004-07-26	223.74
2004-07-23	223.74
2004-07-22	227.04
2004-07-21	227.04
2004-07-20	227.04
2004-07-19	230.34
2004-07-16	230.34
2004-07-15	230.34
2004-07-14	230.34
2004-07-13	230.34
2004-07-12	230.34
2004-07-09	227.04
2004-07-08	227.04
2004-07-07	230.34
2004-07-06	230.34
2004-07-05	230.34
2004-07-02	230.34
2004-06-30	236.95
2004-06-29	230.34
2004-06-28	227.04
2004-06-25	230.34
2004-06-24	230.34
2004-06-23	227.04
2004-06-21	223.74
2004-06-18	223.74
2004-06-17	236.95
2004-06-16	236.95
2004-06-15	236.95
2004-06-14	230.34
2004-06-11	236.95
2004-06-10	250.17
2004-06-09	243.56
2004-06-08	243.56
2004-06-07	243.56
2004-06-04	250.17
2004-06-03	250.17
2004-06-02	250.17
2004-06-01	250.17
2004-05-31	256.77
2004-05-28	256.77
2004-05-27	256.77
2004-05-25	236.95
2004-05-24	236.95
2004-05-21	236.95
2004-05-20	230.34
2004-05-19	236.95
2004-05-18	230.34
2004-05-17	227.04
2004-05-14	230.34
2004-05-13	243.56
2004-05-12	243.56
2004-05-11	243.56
2004-05-10	250.17
2004-05-07	269.99
2004-05-06	269.99
2004-05-05	269.99
2004-05-04	276.59
2004-05-03	263.38
2004-04-30	263.38
2004-04-29	263.38
2004-04-28	283.20
2004-04-27	269.99
2004-04-26	256.77
2004-04-23	256.77
2004-04-22	230.34
2004-04-21	230.34
2004-04-20	256.77
2004-04-19	283.20
2004-04-16	276.59
2004-04-15	269.99
2004-04-14	296.41
2004-04-13	303.02
2004-04-08	296.41
2004-04-07	283.20
2004-04-06	296.41
2004-04-02	296.41
2004-04-01	289.81
2004-03-31	309.63
2004-03-30	309.63
2004-03-29	322.84
2004-03-26	322.84
2004-03-25	329.45
2004-03-24	322.84
2004-03-23	309.63
2004-03-22	309.63
2004-03-19	309.63
2004-03-18	316.23
2004-03-17	322.84
2004-03-16	316.23
2004-03-15	309.63
2004-03-12	296.41
2004-03-11	309.63
2004-03-10	316.23
2004-03-09	316.23
2004-03-08	316.23
2004-03-05	329.45
2004-03-04	336.05
2004-03-03	336.05
2004-03-02	362.48
2004-03-01	362.48
2004-02-27	382.30
2004-02-26	388.91
2004-02-25	382.30
2004-02-24	369.09
2004-02-23	355.88
2004-02-20	362.48
2004-02-19	362.48
2004-02-18	362.48
2004-02-17	362.48
2004-02-16	362.48
2004-02-13	369.09
2004-02-12	369.09
2004-02-11	362.48
2004-02-10	349.27
2004-02-09	336.05
2004-02-06	329.45
2004-02-05	309.63
2004-02-04	309.63
2004-02-03	309.63
2004-02-02	316.23
2004-01-30	316.23
2004-01-29	322.84
2004-01-28	296.41
2004-01-27	296.41
2004-01-26	296.41
2004-01-21	303.02
2004-01-20	296.41
2004-01-19	303.02
2004-01-16	303.02
2004-01-15	296.41
2004-01-14	316.23
2004-01-13	349.27
2004-01-12	349.27
2004-01-09	349.27
2004-01-08	355.88
2004-01-07	342.66
2004-01-06	329.45
2004-01-05	316.23
2004-01-02	309.63
2003-12-31	303.02
2003-12-30	303.02
2003-12-29	303.02
2003-12-24	309.63
2003-12-23	309.63
2003-12-22	309.63
2003-12-19	303.02
2003-12-18	303.02
2003-12-17	309.63
2003-12-16	296.41
2003-12-15	303.02
2003-12-12	309.63
2003-12-11	309.63
2003-12-10	303.02
2003-12-09	309.63
2003-12-08	309.63
2003-12-05	316.23
2003-12-04	322.84
2003-12-03	316.23
2003-12-02	322.84
2003-12-01	329.45
2003-11-28	296.41
2003-11-27	303.02
2003-11-26	296.41
2003-11-25	296.41
2003-11-24	303.02
2003-11-21	303.02
2003-11-20	316.23
2003-11-19	309.63
2003-11-18	309.63
2003-11-17	309.63
2003-11-14	316.23
2003-11-13	322.84
2003-11-12	322.84
2003-11-11	322.84
2003-11-10	329.45
2003-11-07	316.23
2003-11-06	316.23
2003-11-05	322.84
2003-11-04	329.45
2003-11-03	336.05
2003-10-31	329.45
2003-10-30	322.84
2003-10-29	303.02
2003-10-28	303.02
2003-10-27	309.63
2003-10-24	309.63
2003-10-23	296.41
2003-10-22	309.63
2003-10-21	316.23
2003-10-20	322.84
2003-10-17	322.84
2003-10-16	296.41
2003-10-15	276.59
2003-10-14	263.38
2003-10-13	256.77
2003-10-10	263.38
2003-10-09	250.17
2003-10-08	250.17
2003-10-07	256.77
2003-10-06	243.56
2003-10-03	236.95
2003-10-02	236.95
2003-09-30	243.56
2003-09-29	230.34
2003-09-26	230.34
2003-09-25	223.74
2003-09-24	223.74
2003-09-23	223.74
2003-09-22	223.74
2003-09-19	187.40
2003-09-18	164.28
2003-09-17	154.37
2003-09-16	154.37
2003-09-15	157.67
2003-09-11	160.97
2003-09-10	167.58
2003-09-09	174.19
2003-09-08	164.28
2003-09-05	151.06
2003-09-04	141.15
2003-09-03	141.15
2003-09-02	141.15
2003-09-01	131.24
2003-08-29	137.85
2003-08-28	141.15
2003-08-27	141.15
2003-08-26	137.85
2003-08-25	141.15
2003-08-22	137.85
2003-08-21	127.94
2003-08-20	131.24
2003-08-19	131.24
2003-08-18	134.54
2003-08-15	141.15
2003-08-14	134.54
2003-08-13	137.85
2003-08-12	141.15
2003-08-11	134.54
2003-08-08	141.15
2003-08-07	144.45
2003-08-06	144.45
2003-08-05	147.76
2003-08-04	147.76
2003-08-01	147.76
2003-07-31	141.15
2003-07-30	137.85
2003-07-29	137.85
2003-07-28	147.76
2003-07-25	147.76
2003-07-24	151.06
2003-07-23	151.06
2003-07-22	144.45
2003-07-21	137.85
2003-07-18	134.54
2003-07-17	134.54
2003-07-16	131.24
2003-07-15	124.63
2003-07-14	141.15
2003-07-11	127.94
2003-07-10	124.63
2003-07-09	141.15
2003-07-08	154.37
2003-07-07	147.76
2003-07-04	104.81
2003-07-03	71.78
2003-07-02	61.87
2003-06-30	65.17
2003-06-27	68.48
2003-06-26	58.57
2003-06-25	40.73
2003-06-24	21.57
2003-06-23	9.01
2003-06-20	7.69
2003-06-19	3.07
2003-06-18	1.75
2003-06-17	-63.00
2003-06-16	18.26
2003-06-13	15.62
2003-06-12	15.62
2003-06-11	15.62
2003-06-10	14.96
2003-06-09	14.96
2003-06-06	12.32
2003-06-05	12.32
2003-06-03	14.30
2003-06-02	14.30
2003-05-30	15.62
2003-05-29	15.62
2003-05-28	15.62
2003-05-27	15.62
2003-05-26	15.62
2003-05-23	15.62
2003-05-22	15.62
2003-05-21	15.62
2003-05-20	12.32
2003-05-19	12.32
2003-05-16	12.32
2003-05-15	15.62
2003-05-14	15.62
2003-05-13	25.53
2003-05-12	25.53
2003-05-09	32.14
2003-05-07	32.14
2003-05-06	15.62
2003-05-05	26.19
2003-05-02	31.48
2003-04-30	31.48
2003-04-29	31.48
2003-04-28	32.14
2003-04-25	32.14
2003-04-24	32.14
2003-04-23	32.14
2003-04-22	32.14
2003-04-17	32.14
2003-04-16	32.14
2003-04-15	32.14
2003-04-14	32.14
2003-04-11	32.14
2003-04-10	32.14
2003-04-09	32.14
2003-04-08	32.14
2003-04-07	32.14
2003-04-04	32.14
2003-04-03	32.14
2003-04-02	32.14
2003-04-01	32.14
2003-03-31	32.14
2003-03-28	30.82
2003-03-27	38.74
2003-03-26	45.35
2003-03-25	20.25
2003-03-24	20.25
2003-03-21	13.64
2003-03-20	20.25
2003-03-19	20.25
2003-03-18	20.25
2003-03-17	20.25
2003-03-14	17.60
2003-03-13	18.92
2003-03-12	20.25
2003-03-11	20.25
2003-03-10	20.25
2003-03-07	21.57
2003-03-06	25.53
2003-03-05	26.85
2003-03-04	26.85
2003-03-03	26.85
2003-02-28	26.85
2003-02-27	26.85
2003-02-26	32.14
2003-02-25	24.21
2003-02-24	24.21
2003-02-21	29.50
2003-02-20	34.78
2003-02-19	36.10
2003-02-18	38.74
2003-02-17	38.74
2003-02-14	34.78
2003-02-13	34.78
2003-02-12	34.78
2003-02-11	36.10
2003-02-10	40.07
2003-02-07	36.10
2003-02-06	36.10
2003-02-05	36.10
2003-02-04	36.10
2003-01-30	36.10
2003-01-29	36.10
2003-01-28	57.24
2003-01-27	57.24
2003-01-24	57.24
2003-01-23	57.24
2003-01-22	57.24
2003-01-21	59.89
2003-01-20	62.53
2003-01-17	53.28
2003-01-16	50.64
2003-01-15	53.28
2003-01-14	58.57
2003-01-13	53.28
2003-01-10	29.50
2003-01-09	32.14
2003-01-08	24.21
2003-01-07	25.53
2003-01-06	25.53
2003-01-03	36.10
2003-01-02	37.42
2002-12-31	38.74
2002-12-30	38.74
2002-12-27	37.42
2002-12-24	37.42
2002-12-23	37.42
2002-12-20	37.42
2002-12-19	36.10
2002-12-18	37.42
2002-12-17	41.39
2002-12-16	42.71
2002-12-13	29.50
2002-12-12	29.50
2002-12-11	29.50
2002-12-10	32.14
2002-12-09	32.14
2002-12-06	32.14
2002-12-05	26.85
2002-12-04	26.85
2002-12-03	26.85
2002-12-02	29.50
2002-11-29	22.89
2002-11-28	11.00
2002-11-27	9.67
2002-11-26	14.96
2002-11-25	28.17
2002-11-22	28.17
2002-11-21	25.53
2002-11-20	12.32
2002-11-19	25.53
2002-11-18	20.25
2002-11-15	18.92
2002-11-14	13.64
2002-11-13	13.64
2002-11-12	16.28
2002-11-11	13.64
2002-11-08	5.71
2002-11-07	5.71
2002-11-06	7.03
2002-11-05	3.07
2002-11-04	0.42
2002-11-01	0.42
2002-10-31	-3.54
2002-10-30	-6.18
2002-10-29	-6.18
2002-10-28	-4.86
2002-10-25	-4.86
2002-10-24	-7.50
2002-10-23	-7.50
2002-10-22	-12.79
2002-10-21	-12.79
2002-10-18	-12.79
2002-10-17	-12.79
2002-10-16	-20.72
2002-10-15	-20.72
2002-10-11	-20.72
2002-10-10	-20.72
2002-10-09	-24.68
2002-10-08	-23.36
2002-10-07	-32.61
2002-10-04	-31.29
2002-10-03	-31.29
2002-10-02	-27.32
2002-09-30	-27.32
2002-09-27	-31.29
2002-09-26	-31.29
2002-09-25	-31.29
2002-09-24	-31.29
2002-09-23	-29.97
2002-09-20	-28.65
2002-09-19	-28.65
2002-09-18	-28.65
2002-09-17	-29.97
2002-09-16	-29.97
2002-09-13	-29.97
2002-09-12	-28.65
2002-09-11	-28.65
2002-09-10	-29.97
2002-09-09	-31.29
2002-09-06	-31.29
2002-09-05	-32.61
2002-09-04	-31.29
2002-09-03	-29.97
2002-09-02	-28.65
2002-08-30	-32.61
2002-08-29	-33.93
2002-08-28	-32.61
2002-08-27	-28.65
2002-08-26	-28.65
2002-08-23	-28.65
2002-08-22	-32.61
2002-08-21	-29.97
2002-08-20	-29.97
2002-08-19	-32.61
2002-08-16	-32.61
2002-08-15	-32.61
2002-08-14	-31.29
2002-08-13	-29.97
2002-08-12	-23.36
2002-08-09	-23.36
2002-08-08	-20.72
2002-08-07	-39.88
2002-08-06	-38.04
2002-08-05	-34.36
2002-08-02	-29.45
2002-08-01	-29.45
2002-07-31	-31.90
2002-07-30	-36.81
2002-07-29	-39.26
2002-07-26	-40.49
2002-07-25	-39.88
2002-07-24	-37.42
2002-07-23	-38.65
2002-07-22	-38.65
2002-07-19	-33.13
2002-07-18	-32.52
2002-07-17	-32.52
2002-07-16	-31.90
2002-07-15	-29.45
2002-07-12	-22.70
2002-07-11	-40.49
2002-07-10	-40.49
2002-07-09	-40.49
2002-07-08	-40.49
2002-07-05	-40.49
2002-07-04	-40.49
2002-07-03	-40.49
2002-07-02	-36.20
2002-06-28	-36.20
2002-06-27	-31.29
2002-06-26	-31.29
2002-06-25	-31.29
2002-06-24	-31.29
2002-06-21	-31.29
2002-06-20	-31.29
2002-06-19	-31.29
2002-06-18	-31.29
2002-06-17	-31.29
2002-06-14	-31.29
2002-06-13	-31.29
2002-06-12	-31.29
2002-06-11	-31.29
2002-06-10	-26.99
2002-06-07	-26.99
2002-06-06	-26.99
2002-06-05	-23.93
2002-06-04	-33.13
2002-06-03	-33.13
2002-05-31	-32.52
2002-05-30	-28.83
2002-05-29	-28.83
2002-05-28	-32.52
2002-05-27	-32.52
2002-05-24	-32.52
2002-05-23	-32.52
2002-05-22	-32.52
2002-05-21	-31.29
2002-05-17	-32.52
2002-05-16	-38.65
2002-05-15	-38.65
2002-05-14	-41.72
2002-05-13	-41.72
2002-05-10	-41.72
2002-05-09	-41.72
2002-05-08	-41.72
2002-05-07	-41.72
2002-05-06	-41.72
2002-05-03	-39.26
2002-05-02	-39.26
2002-04-30	-39.26
2002-04-29	-39.26
2002-04-26	-40.49
2002-04-25	-36.81
2002-04-24	-36.81
2002-04-23	-38.04
2002-04-22	-38.65
2002-04-19	-38.65
2002-04-18	-38.65
2002-04-17	-41.72
2002-04-16	-38.65
2002-04-15	-38.65
2002-04-12	-38.65
2002-04-11	-38.65
2002-04-10	-38.65
2002-04-09	-38.65
2002-04-08	-38.65
2002-04-04	-38.65
2002-04-03	-38.65
2002-04-02	-38.04
2002-03-28	-38.04
2002-03-27	-38.04
2002-03-26	-38.04
2002-03-25	-38.04
2002-03-22	-38.04
2002-03-21	-35.58
2002-03-20	-33.74
2002-03-19	-33.74
2002-03-18	-33.74
2002-03-15	-33.74
2002-03-14	-36.20
2002-03-13	-36.20
2002-03-12	-36.20
2002-03-11	-36.20
2002-03-08	-37.42
2002-03-07	-37.42
2002-03-06	-37.42
2002-03-05	-37.42
2002-03-04	-37.42
2002-03-01	-37.42
2002-02-28	-37.42
2002-02-27	-37.42
2002-02-26	-37.42
2002-02-25	-37.42
2002-02-22	-37.42
2002-02-21	-37.42
2002-02-20	-37.42
2002-02-19	-33.13
2002-02-18	-36.81
2002-02-15	-36.81
2002-02-11	-36.81
2002-02-08	-36.81
2002-02-07	-36.81
2002-02-06	-36.81
2002-02-05	-36.81
2002-02-04	-36.81
2002-02-01	-36.81
2002-01-31	-36.81
2002-01-30	-36.81
2002-01-29	-36.81
2002-01-28	-36.81
2002-01-25	-39.88
2002-01-24	-39.88
2002-01-23	-39.88
2002-01-22	-39.88
2002-01-21	-38.65
2002-01-18	-38.65
2002-01-17	-41.10
2002-01-16	-42.33
2002-01-15	-42.33
2002-01-14	-42.33
2002-01-11	-42.33
2002-01-10	-44.79
2002-01-09	-44.79
2002-01-08	-46.01
2002-01-07	-46.01
2002-01-04	-47.24
2002-01-03	-47.85
2002-01-02	-47.85
2001-12-31	-47.85
2001-12-28	-47.85
2001-12-27	-47.24
2001-12-24	-46.01
2001-12-21	-46.01
2001-12-20	-46.01
2001-12-19	-46.01
2001-12-18	-43.56
2001-12-17	-44.79
2001-12-14	-33.74
2001-12-13	-33.74
2001-12-12	-33.74
2001-12-11	-33.74
2001-12-10	-32.52
2001-12-07	-31.90
2001-12-06	-33.13
2001-12-05	-34.36
2001-12-04	-34.36
2001-12-03	-34.97
2001-11-30	-35.58
2001-11-29	-38.04
2001-11-28	-38.04
2001-11-27	-38.65
2001-11-26	-38.65
2001-11-23	-38.65
2001-11-22	-39.88
2001-11-21	-41.10
2001-11-20	-41.10
2001-11-19	-41.10
2001-11-16	-41.10
2001-11-15	-41.10
2001-11-14	-41.10
2001-11-13	-41.10
2001-11-12	-41.10
2001-11-09	-41.10
2001-11-08	-41.10
2001-11-07	-41.72
2001-11-06	-41.72
2001-11-05	-41.72
2001-11-02	-41.72
2001-11-01	-41.72
2001-10-31	-41.72
2001-10-30	-41.72
2001-10-29	-41.72
2001-10-26	-38.65
2001-10-24	-41.72
2001-10-23	-38.65
2001-10-22	-38.65
2001-10-19	-38.65
2001-10-18	-38.65
2001-10-17	-38.65
2001-10-16	-38.65
2001-10-15	-38.65
2001-10-12	-38.65
2001-10-11	-38.65
2001-10-10	-38.65
2001-10-09	-35.58
2001-10-08	-35.58
2001-10-05	-35.58
2001-10-04	-35.58
2001-10-03	-35.58
2001-09-28	-35.58
2001-09-27	-35.58
2001-09-26	-35.58
2001-09-25	-35.58
2001-09-24	-32.52
2001-09-21	-32.52
2001-09-20	-32.52
2001-09-19	-32.52
2001-09-18	-32.52
2001-09-17	-32.52
2001-09-14	-30.67
2001-09-13	-30.67
2001-09-12	-30.67
2001-09-11	-30.67
2001-09-10	-30.67
2001-09-07	-30.67
2001-09-06	-30.67
2001-09-05	-30.67
2001-09-04	-40.49
2001-09-03	-40.49
2001-08-31	-41.10
2001-08-30	-41.10
2001-08-29	-33.74
2001-08-28	-33.74
2001-08-27	-33.74
2001-08-24	-33.74
2001-08-23	-33.74
2001-08-22	-33.74
2001-08-21	-33.74
2001-08-20	-33.74
2001-08-17	-26.38
2001-08-16	-26.38
2001-08-15	-26.38
2001-08-14	-26.38
2001-08-13	-23.31
2001-08-10	-18.40
2001-08-09	-18.40
2001-08-08	-13.50
2001-08-07	-8.59
2001-08-06	-8.59
2001-08-03	-8.59
2001-08-02	-8.59
2001-08-01	-8.59
2001-07-31	-7.98
2001-07-30	-7.98
2001-07-27	-7.98
2001-07-26	-7.98
2001-07-24	-7.98
2001-07-23	-7.98
2001-07-20	-4.91
2001-07-19	-4.91
2001-07-18	-4.29
2001-07-17	-2.45
2001-07-16	-1.84
2001-07-13	-0.61
2001-07-12	-0.61
2001-07-11	-0.61
2001-07-10	-0.61
2001-07-09	-0.61
2001-07-05	-0.61
2001-07-04	-0.61
2001-07-03	-1.23
2001-06-29	-1.23
2001-06-28	0.00
2001-06-27	0.61
2001-06-26	0.61
2001-06-22	-2.45
2001-06-21	1.23
2001-06-20	1.23
2001-06-19	-7.98
2001-06-18	-7.98
2001-06-15	-7.98
2001-06-14	-8.59
2001-06-13	-6.75
2001-06-12	-6.75
2001-06-11	-6.75
2001-06-08	-6.75
2001-06-07	-6.75
2001-06-06	-9.20
2001-06-05	-11.66
2001-06-04	-11.66
2001-06-01	-11.66
2001-05-31	-14.72
2001-05-30	-14.72
2001-05-29	-14.72
2001-05-28	-14.72
2001-05-25	-14.11
2001-05-24	-14.11
2001-05-23	-14.11
2001-05-22	-14.11
2001-05-21	-7.98
2001-05-18	-11.66
2001-05-17	-11.66
2001-05-16	-11.66
2001-05-15	-14.11
2001-05-14	-15.34
2001-05-11	-12.88
2001-05-10	-12.88
2001-05-09	-10.43
2001-05-08	-8.59
2001-05-07	-8.59
2001-05-04	-8.59
2001-05-03	-8.59
2001-05-02	-8.59
2001-04-27	-9.20
2001-04-26	-9.20
2001-04-25	-9.20
2001-04-24	-9.20
2001-04-23	-9.20
2001-04-20	-9.20
2001-04-19	-9.20
2001-04-18	-9.20
2001-04-17	-9.20
2001-04-12	-6.75
2001-04-11	-6.75
2001-04-10	-7.36
2001-04-09	-6.75
2001-04-06	-6.75
2001-04-04	-6.75
2001-04-03	-6.75
2001-04-02	-6.75
2001-03-30	-6.75
2001-03-29	-6.75
2001-03-28	-6.75
2001-03-27	-6.75
2001-03-26	-4.29
2001-03-23	-4.29
2001-03-22	-4.29
2001-03-21	-4.29
2001-03-20	-4.29
2001-03-19	-4.29
2001-03-16	-4.29
2001-03-15	-4.29
2001-03-14	-4.29
2001-03-13	-3.07
2001-03-12	0.61
2001-03-09	-2.45
2001-03-08	-3.68
2001-03-07	0.61
2001-03-06	0.61
2001-03-05	-1.84
2001-03-02	-0.61
2001-03-01	0.61
2001-02-28	0.00
2001-02-27	0.00
2001-02-26	0.61
2001-02-23	0.61
2001-02-22	0.61
2001-02-21	0.61
2001-02-20	0.61
2001-02-19	0.61
2001-02-16	1.23
2001-02-15	0.61
2001-02-14	0.61
2001-02-13	0.61
2001-02-12	0.61
2001-02-09	0.61
2001-02-08	0.61
2001-02-07	0.61
2001-02-06	1.23
2001-02-05	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---