Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2025-09-05 | 2,195.29 |
| 2025-09-04 | 2,123.56 |
| 2025-09-03 | 2,210.89 |
| 2025-09-02 | 2,151.63 |
| 2025-09-01 | 2,176.58 |
| 2025-08-29 | 2,179.70 |
| 2025-08-28 | 2,173.46 |
| 2025-08-27 | 2,151.63 |
| 2025-08-26 | 2,114.21 |
| 2025-08-25 | 2,048.72 |
| 2025-08-22 | 2,058.07 |
| 2025-08-21 | 2,042.48 |
| 2025-08-20 | 2,042.48 |
| 2025-08-19 | 2,023.77 |
| 2025-08-18 | 2,048.72 |
| 2025-08-15 | 2,048.72 |
| 2025-08-14 | 2,070.55 |
| 2025-08-13 | 2,086.14 |
| 2025-08-12 | 2,095.50 |
| 2025-08-11 | 2,107.97 |
| 2025-08-08 | 2,117.33 |
| 2025-08-07 | 2,123.56 |
| 2025-08-06 | 2,089.26 |
| 2025-08-05 | 2,114.21 |
| 2025-08-04 | 2,061.19 |
| 2025-08-01 | 2,051.84 |
| 2025-07-31 | 2,079.90 |
| 2025-07-30 | 2,101.73 |
| 2025-07-29 | 2,114.21 |
| 2025-07-28 | 2,117.33 |
| 2025-07-25 | 2,101.73 |
| 2025-07-24 | 2,123.56 |
| 2025-07-23 | 2,095.50 |
| 2025-07-22 | 2,114.21 |
| 2025-07-21 | 2,089.26 |
| 2025-07-18 | 2,045.60 |
| 2025-07-17 | 2,030.01 |
| 2025-07-16 | 2,076.79 |
| 2025-07-15 | 2,051.84 |
| 2025-07-14 | 2,023.77 |
| 2025-07-11 | 1,980.11 |
| 2025-07-10 | 1,936.45 |
| 2025-07-09 | 1,927.09 |
| 2025-07-08 | 1,908.38 |
| 2025-07-07 | 1,902.14 |
| 2025-07-04 | 1,917.74 |
| 2025-07-03 | 1,927.09 |
| 2025-07-02 | 1,942.69 |
| 2025-06-30 | 1,945.80 |
| 2025-06-27 | 1,923.97 |
| 2025-06-26 | 1,986.35 |
| 2025-06-25 | 2,020.65 |
| 2025-06-24 | 2,029.16 |
| 2025-06-23 | 2,029.16 |
| 2025-06-20 | 2,004.48 |
| 2025-06-19 | 1,982.88 |
| 2025-06-18 | 2,035.34 |
| 2025-06-17 | 2,010.65 |
| 2025-06-16 | 2,013.74 |
| 2025-06-13 | 1,961.28 |
| 2025-06-12 | 1,952.02 |
| 2025-06-11 | 1,933.51 |
| 2025-06-10 | 1,939.68 |
| 2025-06-09 | 1,908.82 |
| 2025-06-06 | 1,918.08 |
| 2025-06-05 | 1,927.33 |
| 2025-06-04 | 1,924.25 |
| 2025-06-03 | 1,945.85 |
| 2025-06-02 | 1,890.31 |
| 2025-05-30 | 1,868.71 |
| 2025-05-29 | 1,884.13 |
| 2025-05-28 | 1,865.62 |
| 2025-05-27 | 1,884.13 |
| 2025-05-26 | 1,850.19 |
| 2025-05-23 | 1,844.02 |
| 2025-05-22 | 1,887.22 |
| 2025-05-21 | 1,890.31 |
| 2025-05-20 | 1,908.82 |
| 2025-05-19 | 1,847.11 |
| 2025-05-16 | 1,813.16 |
| 2025-05-15 | 1,810.08 |
| 2025-05-14 | 1,810.08 |
| 2025-05-13 | 1,797.73 |
| 2025-05-12 | 1,803.90 |
| 2025-05-09 | 1,800.82 |
| 2025-05-08 | 1,785.39 |
| 2025-05-07 | 1,803.90 |
| 2025-05-06 | 1,810.08 |
| 2025-05-02 | 1,813.16 |
| 2025-04-30 | 1,837.85 |
| 2025-04-29 | 1,828.59 |
| 2025-04-28 | 1,862.53 |
| 2025-04-25 | 1,828.59 |
| 2025-04-24 | 1,847.11 |
| 2025-04-23 | 1,810.08 |
| 2025-04-22 | 1,754.53 |
| 2025-04-17 | 1,751.45 |
| 2025-04-16 | 1,729.85 |
| 2025-04-15 | 1,736.02 |
| 2025-04-14 | 1,745.28 |
| 2025-04-11 | 1,751.45 |
| 2025-04-10 | 1,794.65 |
| 2025-04-09 | 1,769.96 |
| 2025-04-08 | 1,714.42 |
| 2025-04-07 | 1,655.79 |
| 2025-04-03 | 1,760.70 |
| 2025-04-02 | 1,692.82 |
| 2025-04-01 | 1,714.42 |
| 2025-03-31 | 1,665.05 |
| 2025-03-28 | 1,720.59 |
| 2025-03-27 | 1,698.99 |
| 2025-03-26 | 1,748.36 |
| 2025-03-25 | 1,680.48 |
| 2025-03-24 | 1,840.93 |
| 2025-03-21 | 1,794.65 |
| 2025-03-20 | 1,859.45 |
| 2025-03-19 | 1,844.02 |
| 2025-03-18 | 1,834.76 |
| 2025-03-17 | 1,850.19 |
| 2025-03-14 | 1,788.48 |
| 2025-03-13 | 1,825.51 |
| 2025-03-12 | 1,813.16 |
| 2025-03-11 | 1,806.99 |
| 2025-03-10 | 1,782.30 |
| 2025-03-07 | 1,769.96 |
| 2025-03-06 | 1,769.96 |
| 2025-03-05 | 1,791.56 |
| 2025-03-04 | 1,729.85 |
| 2025-03-03 | 1,726.76 |
| 2025-02-28 | 1,720.59 |
| 2025-02-27 | 1,736.02 |
| 2025-02-26 | 1,742.19 |
| 2025-02-25 | 1,729.85 |
| 2025-02-24 | 1,739.10 |
| 2025-02-21 | 1,742.19 |
| 2025-02-20 | 1,751.45 |
| 2025-02-19 | 1,748.36 |
| 2025-02-18 | 1,797.73 |
| 2025-02-17 | 1,776.13 |
| 2025-02-14 | 1,692.82 |
| 2025-02-13 | 1,652.70 |
| 2025-02-12 | 1,680.48 |
| 2025-02-11 | 1,680.48 |
| 2025-02-10 | 1,698.99 |
| 2025-02-07 | 1,689.73 |
| 2025-02-06 | 1,702.08 |
| 2025-02-05 | 1,720.59 |
| 2025-02-04 | 1,742.19 |
| 2025-02-03 | 1,732.93 |
| 2025-01-28 | 1,714.42 |
| 2025-01-27 | 1,720.59 |
| 2025-01-24 | 1,732.93 |
| 2025-01-23 | 1,720.59 |
| 2025-01-22 | 1,714.42 |
| 2025-01-21 | 1,717.50 |
| 2025-01-20 | 1,668.13 |
| 2025-01-17 | 1,717.50 |
| 2025-01-16 | 1,751.45 |
| 2025-01-15 | 1,751.45 |
| 2025-01-14 | 1,766.88 |
| 2025-01-13 | 1,779.22 |
| 2025-01-10 | 1,754.53 |
| 2025-01-09 | 1,700.53 |
| 2025-01-08 | 1,737.21 |
| 2025-01-07 | 1,764.73 |
| 2025-01-06 | 1,792.24 |
| 2025-01-03 | 1,865.61 |
| 2025-01-02 | 1,920.63 |
| 2024-12-31 | 1,951.20 |
| 2024-12-30 | 1,902.29 |
| 2024-12-27 | 1,890.06 |
| 2024-12-24 | 1,893.12 |
| 2024-12-23 | 1,874.78 |
| 2024-12-20 | 1,844.21 |
| 2024-12-19 | 1,856.43 |
| 2024-12-18 | 1,865.61 |
| 2024-12-17 | 1,828.92 |
| 2024-12-16 | 1,868.66 |
| 2024-12-13 | 1,856.43 |
| 2024-12-12 | 1,795.30 |
| 2024-12-11 | 1,724.99 |
| 2024-12-10 | 1,627.16 |
| 2024-12-09 | 1,495.72 |
| 2024-12-06 | 1,446.81 |
| 2024-12-05 | 1,416.24 |
| 2024-12-04 | 1,428.46 |
| 2024-12-03 | 1,422.35 |
| 2024-12-02 | 1,394.84 |
| 2024-11-29 | 1,391.78 |
| 2024-11-28 | 1,388.72 |
| 2024-11-27 | 1,339.81 |
| 2024-11-26 | 1,321.47 |
| 2024-11-25 | 1,330.64 |
| 2024-11-22 | 1,336.76 |
| 2024-11-21 | 1,370.38 |
| 2024-11-20 | 1,385.67 |
| 2024-11-19 | 1,376.50 |
| 2024-11-18 | 1,367.33 |
| 2024-11-15 | 1,358.15 |
| 2024-11-14 | 1,355.10 |
| 2024-11-13 | 1,391.78 |
| 2024-11-12 | 1,391.78 |
| 2024-11-11 | 1,410.12 |
| 2024-11-08 | 1,440.69 |
| 2024-11-07 | 1,474.32 |
| 2024-11-06 | 1,446.81 |
| 2024-11-05 | 1,452.92 |
| 2024-11-04 | 1,459.03 |
| 2024-11-01 | 1,431.52 |
| 2024-10-31 | 1,413.18 |
| 2024-10-30 | 1,428.46 |
| 2024-10-29 | 1,462.09 |
| 2024-10-28 | 1,483.49 |
| 2024-10-25 | 1,468.20 |
| 2024-10-24 | 1,480.43 |
| 2024-10-23 | 1,489.60 |
| 2024-10-22 | 1,480.43 |
| 2024-10-21 | 1,468.20 |
| 2024-10-18 | 1,477.38 |
| 2024-10-17 | 1,428.46 |
| 2024-10-16 | 1,437.64 |
| 2024-10-15 | 1,419.29 |
| 2024-10-14 | 1,465.15 |
| 2024-10-10 | 1,483.49 |
| 2024-10-09 | 1,407.07 |
| 2024-10-08 | 1,532.49 |
| 2024-10-07 | 1,684.62 |
| 2024-10-04 | 1,617.33 |
| 2024-10-03 | 1,608.56 |
| 2024-10-02 | 1,617.33 |
| 2024-09-30 | 1,430.10 |
| 2024-09-27 | 1,433.02 |
| 2024-09-26 | 1,351.10 |
| 2024-09-25 | 1,298.44 |
| 2024-09-24 | 1,289.67 |
| 2024-09-23 | 1,266.26 |
| 2024-09-20 | 1,269.19 |
| 2024-09-19 | 1,254.56 |
| 2024-09-17 | 1,242.86 |
| 2024-09-16 | 1,225.30 |
| 2024-09-13 | 1,210.67 |
| 2024-09-12 | 1,210.67 |
| 2024-09-11 | 1,184.34 |
| 2024-09-10 | 1,198.97 |
| 2024-09-09 | 1,219.45 |
| 2024-09-05 | 1,213.60 |
| 2024-09-04 | 1,210.67 |
| 2024-09-03 | 1,198.97 |
| 2024-09-02 | 1,204.82 |
| 2024-08-30 | 1,193.12 |
| 2024-08-29 | 1,216.53 |
| 2024-08-28 | 1,105.35 |
| 2024-08-27 | 1,087.80 |
| 2024-08-26 | 1,052.69 |
| 2024-08-23 | 1,014.66 |
| 2024-08-22 | 1,014.66 |
| 2024-08-21 | 1,061.47 |
| 2024-08-20 | 1,052.69 |
| 2024-08-19 | 1,070.24 |
| 2024-08-16 | 1,038.06 |
| 2024-08-15 | 1,035.14 |
| 2024-08-14 | 1,040.99 |
| 2024-08-13 | 1,070.24 |
| 2024-08-12 | 1,073.17 |
| 2024-08-09 | 1,093.65 |
| 2024-08-08 | 1,073.17 |
| 2024-08-07 | 1,099.50 |
| 2024-08-06 | 1,064.39 |
| 2024-08-05 | 1,049.77 |
| 2024-08-02 | 1,061.47 |
| 2024-08-01 | 1,093.65 |
| 2024-07-31 | 1,099.50 |
| 2024-07-30 | 1,093.65 |
| 2024-07-29 | 1,084.87 |
| 2024-07-26 | 1,084.87 |
| 2024-07-25 | 1,087.80 |
| 2024-07-24 | 1,117.05 |
| 2024-07-23 | 1,117.05 |
| 2024-07-22 | 1,108.28 |
| 2024-07-19 | 1,096.58 |
| 2024-07-18 | 1,137.53 |
| 2024-07-17 | 1,119.98 |
| 2024-07-16 | 1,137.53 |
| 2024-07-15 | 1,140.46 |
| 2024-07-12 | 1,178.49 |
| 2024-07-11 | 1,152.16 |
| 2024-07-10 | 1,152.16 |
| 2024-07-09 | 1,190.19 |
| 2024-07-08 | 1,181.42 |
| 2024-07-05 | 1,181.42 |
| 2024-07-04 | 1,204.82 |
| 2024-07-03 | 1,216.53 |
| 2024-07-02 | 1,201.90 |
| 2024-06-28 | 1,237.00 |
| 2024-06-27 | 1,160.94 |
| 2024-06-26 | 1,213.60 |
| 2024-06-25 | 1,192.16 |
| 2024-06-24 | 1,180.77 |
| 2024-06-21 | 1,186.46 |
| 2024-06-20 | 1,192.16 |
| 2024-06-19 | 1,192.16 |
| 2024-06-18 | 1,180.77 |
| 2024-06-17 | 1,180.77 |
| 2024-06-14 | 1,226.31 |
| 2024-06-13 | 1,212.08 |
| 2024-06-12 | 1,203.54 |
| 2024-06-11 | 1,189.31 |
| 2024-06-07 | 1,237.69 |
| 2024-06-06 | 1,169.39 |
| 2024-06-05 | 1,172.23 |
| 2024-06-04 | 1,189.31 |
| 2024-06-03 | 1,183.62 |
| 2024-05-31 | 1,158.00 |
| 2024-05-30 | 1,192.16 |
| 2024-05-29 | 1,203.54 |
| 2024-05-28 | 1,229.16 |
| 2024-05-27 | 1,243.39 |
| 2024-05-24 | 1,175.08 |
| 2024-05-23 | 1,206.39 |
| 2024-05-22 | 1,220.62 |
| 2024-05-21 | 1,234.85 |
| 2024-05-20 | 1,269.00 |
| 2024-05-17 | 1,291.77 |
| 2024-05-16 | 1,271.85 |
| 2024-05-14 | 1,232.00 |
| 2024-05-13 | 1,246.23 |
| 2024-05-10 | 1,209.23 |
| 2024-05-09 | 1,129.54 |
| 2024-05-08 | 1,103.92 |
| 2024-05-07 | 1,146.62 |
| 2024-05-06 | 1,135.23 |
| 2024-05-03 | 1,132.39 |
| 2024-05-02 | 1,121.00 |
| 2024-04-30 | 1,066.92 |
| 2024-04-29 | 1,066.92 |
| 2024-04-26 | 987.23 |
| 2024-04-25 | 950.23 |
| 2024-04-24 | 899.00 |
| 2024-04-23 | 870.54 |
| 2024-04-22 | 879.08 |
| 2024-04-19 | 890.46 |
| 2024-04-18 | 913.23 |
| 2024-04-17 | 901.85 |
| 2024-04-16 | 918.92 |
| 2024-04-15 | 921.77 |
| 2024-04-12 | 904.69 |
| 2024-04-11 | 930.31 |
| 2024-04-10 | 924.62 |
| 2024-04-09 | 910.39 |
| 2024-04-08 | 913.23 |
| 2024-04-05 | 859.15 |
| 2024-04-03 | 879.08 |
| 2024-04-02 | 890.46 |
| 2024-03-28 | 853.46 |
| 2024-03-27 | 896.15 |
| 2024-03-26 | 990.08 |
| 2024-03-25 | 1,223.46 |
| 2024-03-22 | 1,234.85 |
| 2024-03-21 | 1,288.92 |
| 2024-03-20 | 1,266.16 |
| 2024-03-19 | 1,271.85 |
| 2024-03-18 | 1,280.39 |
| 2024-03-15 | 1,271.85 |
| 2024-03-14 | 1,277.54 |
| 2024-03-13 | 1,286.08 |
| 2024-03-12 | 1,294.62 |
| 2024-03-11 | 1,283.23 |
| 2024-03-08 | 1,263.31 |
| 2024-03-07 | 1,251.92 |
| 2024-03-06 | 1,234.85 |
| 2024-03-05 | 1,212.08 |
| 2024-03-04 | 1,237.69 |
| 2024-03-01 | 1,237.69 |
| 2024-02-29 | 1,226.31 |
| 2024-02-28 | 1,229.16 |
| 2024-02-27 | 1,220.62 |
| 2024-02-26 | 1,223.46 |
| 2024-02-23 | 1,223.46 |
| 2024-02-22 | 1,263.31 |
| 2024-02-21 | 1,260.46 |
| 2024-02-20 | 1,237.69 |
| 2024-02-19 | 1,197.85 |
| 2024-02-16 | 1,135.23 |
| 2024-02-15 | 1,109.62 |
| 2024-02-14 | 1,118.16 |
| 2024-02-09 | 1,115.31 |
| 2024-02-08 | 1,138.08 |
| 2024-02-07 | 1,140.92 |
| 2024-02-06 | 1,143.77 |
| 2024-02-05 | 1,095.39 |
| 2024-02-02 | 1,152.31 |
| 2024-02-01 | 1,166.54 |
| 2024-01-31 | 1,192.16 |
| 2024-01-30 | 1,257.62 |
| 2024-01-29 | 1,348.69 |
| 2024-01-26 | 1,513.77 |
| 2024-01-25 | 1,573.54 |
| 2024-01-24 | 1,550.77 |
| 2024-01-23 | 1,493.85 |
| 2024-01-22 | 1,485.31 |
| 2024-01-19 | 1,547.92 |
| 2024-01-18 | 1,570.69 |
| 2024-01-17 | 1,530.85 |
| 2024-01-16 | 1,602.00 |
| 2024-01-15 | 1,641.85 |
| 2024-01-12 | 1,667.46 |
| 2024-01-11 | 1,610.54 |
| 2024-01-10 | 1,621.92 |
| 2024-01-09 | 1,602.00 |
| 2024-01-08 | 1,587.77 |
| 2024-01-05 | 1,613.39 |
| 2024-01-04 | 1,613.39 |
| 2024-01-03 | 1,630.46 |
| 2024-01-02 | 1,553.62 |
| 2023-12-29 | 1,516.62 |
| 2023-12-28 | 1,488.16 |
| 2023-12-27 | 1,476.77 |
| 2023-12-22 | 1,422.69 |
| 2023-12-21 | 1,425.54 |
| 2023-12-20 | 1,399.92 |
| 2023-12-19 | 1,402.77 |
| 2023-12-18 | 1,436.92 |
| 2023-12-15 | 1,419.85 |
| 2023-12-14 | 1,397.08 |
| 2023-12-13 | 1,354.39 |
| 2023-12-12 | 1,362.92 |
| 2023-12-11 | 1,354.39 |
| 2023-12-08 | 1,374.31 |
| 2023-12-07 | 1,380.00 |
| 2023-12-06 | 1,391.39 |
| 2023-12-05 | 1,360.08 |
| 2023-12-04 | 1,394.23 |
| 2023-12-01 | 1,417.00 |
| 2023-11-30 | 1,442.62 |
| 2023-11-29 | 1,431.23 |
| 2023-11-28 | 1,473.92 |
| 2023-11-27 | 1,473.92 |
| 2023-11-24 | 1,482.46 |
| 2023-11-23 | 1,496.69 |
| 2023-11-22 | 1,485.31 |
| 2023-11-21 | 1,493.85 |
| 2023-11-20 | 1,468.23 |
| 2023-11-17 | 1,465.39 |
| 2023-11-16 | 1,485.31 |
| 2023-11-15 | 1,505.23 |
| 2023-11-14 | 1,456.85 |
| 2023-11-13 | 1,448.31 |
| 2023-11-10 | 1,462.54 |
| 2023-11-09 | 1,471.08 |
| 2023-11-08 | 1,473.92 |
| 2023-11-07 | 1,488.16 |
| 2023-11-06 | 1,488.16 |
| 2023-11-03 | 1,465.39 |
| 2023-11-02 | 1,428.39 |
| 2023-11-01 | 1,411.31 |
| 2023-10-31 | 1,419.85 |
| 2023-10-30 | 1,436.92 |
| 2023-10-27 | 1,513.77 |
| 2023-10-26 | 1,493.85 |
| 2023-10-25 | 1,499.54 |
| 2023-10-24 | 1,496.69 |
| 2023-10-20 | 1,476.77 |
| 2023-10-19 | 1,493.85 |
| 2023-10-18 | 1,508.08 |
| 2023-10-17 | 1,536.54 |
| 2023-10-16 | 1,505.23 |
| 2023-10-13 | 1,493.85 |
| 2023-10-12 | 1,533.69 |
| 2023-10-11 | 1,513.77 |
| 2023-10-10 | 1,513.77 |
| 2023-10-09 | 1,510.92 |
| 2023-10-06 | 1,516.62 |
| 2023-10-05 | 1,471.90 |
| 2023-10-04 | 1,466.40 |
| 2023-10-03 | 1,469.15 |
| 2023-09-29 | 1,546.23 |
| 2023-09-28 | 1,524.21 |
| 2023-09-27 | 1,504.94 |
| 2023-09-26 | 1,482.92 |
| 2023-09-25 | 1,480.16 |
| 2023-09-22 | 1,499.43 |
| 2023-09-21 | 1,449.88 |
| 2023-09-20 | 1,460.89 |
| 2023-09-19 | 1,524.21 |
| 2023-09-18 | 1,513.20 |
| 2023-09-15 | 1,510.44 |
| 2023-09-14 | 1,488.42 |
| 2023-09-13 | 1,493.93 |
| 2023-09-12 | 1,469.15 |
| 2023-09-11 | 1,540.73 |
| 2023-09-07 | 1,551.74 |
| 2023-09-06 | 1,576.51 |
| 2023-09-05 | 1,576.51 |
| 2023-09-04 | 1,587.53 |
| 2023-08-31 | 1,587.53 |
| 2023-08-30 | 1,612.30 |
| 2023-08-29 | 1,612.30 |
| 2023-08-28 | 1,571.01 |
| 2023-08-25 | 1,568.26 |
| 2023-08-24 | 1,554.49 |
| 2023-08-23 | 1,515.95 |
| 2023-08-22 | 1,493.93 |
| 2023-08-21 | 1,493.93 |
| 2023-08-18 | 1,587.53 |
| 2023-08-17 | 1,593.03 |
| 2023-08-16 | 1,582.02 |
| 2023-08-15 | 1,587.53 |
| 2023-08-14 | 1,593.03 |
| 2023-08-11 | 1,609.55 |
| 2023-08-10 | 1,601.29 |
| 2023-08-09 | 1,584.77 |
| 2023-08-08 | 1,593.03 |
| 2023-08-07 | 1,609.55 |
| 2023-08-04 | 1,631.57 |
| 2023-08-03 | 1,642.58 |
| 2023-08-02 | 1,653.59 |
| 2023-08-01 | 1,708.65 |
| 2023-07-31 | 1,755.45 |
| 2023-07-28 | 1,755.45 |
| 2023-07-27 | 1,719.66 |
| 2023-07-26 | 1,692.14 |
| 2023-07-25 | 1,683.88 |
| 2023-07-24 | 1,623.31 |
| 2023-07-21 | 1,626.07 |
| 2023-07-20 | 1,623.31 |
| 2023-07-19 | 1,653.59 |
| 2023-07-18 | 1,689.38 |
| 2023-07-14 | 1,736.18 |
| 2023-07-13 | 1,727.92 |
| 2023-07-12 | 1,708.65 |
| 2023-07-11 | 1,722.42 |
| 2023-07-10 | 1,716.91 |
| 2023-07-07 | 1,722.42 |
| 2023-07-06 | 1,736.18 |
| 2023-07-05 | 1,744.44 |
| 2023-07-04 | 1,777.48 |
| 2023-07-03 | 1,774.72 |
| 2023-06-30 | 1,760.96 |
| 2023-06-29 | 1,755.45 |
| 2023-06-28 | 1,755.45 |
| 2023-06-27 | 1,714.16 |
| 2023-06-26 | 1,706.95 |
| 2023-06-23 | 1,670.76 |
| 2023-06-21 | 1,709.53 |
| 2023-06-20 | 1,717.29 |
| 2023-06-19 | 1,722.46 |
| 2023-06-16 | 1,719.87 |
| 2023-06-15 | 1,696.61 |
| 2023-06-14 | 1,699.19 |
| 2023-06-13 | 1,722.46 |
| 2023-06-12 | 1,722.46 |
| 2023-06-09 | 1,737.97 |
| 2023-06-08 | 1,717.29 |
| 2023-06-07 | 1,727.63 |
| 2023-06-06 | 1,719.87 |
| 2023-06-05 | 1,725.04 |
| 2023-06-02 | 1,701.78 |
| 2023-06-01 | 1,652.66 |
| 2023-05-31 | 1,624.22 |
| 2023-05-30 | 1,655.25 |
| 2023-05-29 | 1,686.27 |
| 2023-05-25 | 1,670.76 |
| 2023-05-24 | 1,706.95 |
| 2023-05-23 | 1,725.04 |
| 2023-05-22 | 1,774.16 |
| 2023-05-19 | 1,748.31 |
| 2023-05-18 | 1,758.65 |
| 2023-05-17 | 1,771.57 |
| 2023-05-16 | 1,810.35 |
| 2023-05-15 | 1,784.50 |
| 2023-05-12 | 1,787.08 |
| 2023-05-11 | 1,820.69 |
| 2023-05-10 | 1,843.95 |
| 2023-05-09 | 1,820.69 |
| 2023-05-08 | 1,820.69 |
| 2023-05-05 | 1,812.93 |
| 2023-05-04 | 1,781.91 |
| 2023-05-03 | 1,763.82 |
| 2023-05-02 | 1,789.67 |
| 2023-04-28 | 1,838.78 |
| 2023-04-27 | 1,921.50 |
| 2023-04-26 | 1,911.16 |
| 2023-04-25 | 1,880.14 |
| 2023-04-24 | 1,921.50 |
| 2023-04-21 | 1,900.82 |
| 2023-04-20 | 1,921.50 |
| 2023-04-19 | 1,931.85 |
| 2023-04-18 | 1,952.53 |
| 2023-04-17 | 1,942.19 |
| 2023-04-14 | 1,942.19 |
| 2023-04-13 | 1,934.43 |
| 2023-04-12 | 1,962.87 |
| 2023-04-11 | 1,916.33 |
| 2023-04-06 | 1,862.05 |
| 2023-04-04 | 1,846.54 |
| 2023-04-03 | 1,882.73 |
| 2023-03-31 | 1,975.79 |
| 2023-03-30 | 1,898.24 |
| 2023-03-29 | 1,913.75 |
| 2023-03-28 | 1,918.92 |
| 2023-03-27 | 1,913.75 |
| 2023-03-24 | 1,931.85 |
| 2023-03-23 | 1,942.19 |
| 2023-03-22 | 1,962.87 |
| 2023-03-21 | 1,939.60 |
| 2023-03-20 | 1,929.26 |
| 2023-03-17 | 1,960.28 |
| 2023-03-16 | 1,916.33 |
| 2023-03-15 | 1,908.58 |
| 2023-03-14 | 1,908.58 |
| 2023-03-13 | 1,877.56 |
| 2023-03-10 | 1,874.97 |
| 2023-03-09 | 1,877.56 |
| 2023-03-08 | 1,911.16 |
| 2023-03-07 | 1,939.60 |
| 2023-03-06 | 1,929.26 |
| 2023-03-03 | 1,973.21 |
| 2023-03-02 | 1,931.85 |
| 2023-03-01 | 1,962.87 |
| 2023-02-28 | 1,949.94 |
| 2023-02-27 | 1,973.21 |
| 2023-02-24 | 2,032.66 |
| 2023-02-23 | 2,058.51 |
| 2023-02-22 | 2,048.17 |
| 2023-02-21 | 2,071.44 |
| 2023-02-20 | 2,107.63 |
| 2023-02-17 | 2,068.85 |
| 2023-02-16 | 2,079.19 |
| 2023-02-15 | 2,071.44 |
| 2023-02-14 | 2,123.14 |
| 2023-02-13 | 2,117.97 |
| 2023-02-10 | 2,174.84 |
| 2023-02-09 | 2,185.18 |
| 2023-02-08 | 2,185.18 |
| 2023-02-07 | 2,146.40 |
| 2023-02-06 | 2,156.74 |
| 2023-02-03 | 2,159.33 |
| 2023-02-02 | 2,169.67 |
| 2023-02-01 | 2,117.97 |
| 2023-01-31 | 2,099.87 |
| 2023-01-30 | 2,151.57 |
| 2023-01-27 | 2,190.35 |
| 2023-01-26 | 2,146.40 |
| 2023-01-20 | 2,216.20 |
| 2023-01-19 | 2,198.10 |
| 2023-01-18 | 2,195.52 |
| 2023-01-17 | 2,143.82 |
| 2023-01-16 | 2,167.08 |
| 2023-01-13 | 2,161.91 |
| 2023-01-12 | 2,172.25 |
| 2023-01-11 | 2,120.55 |
| 2023-01-10 | 2,156.74 |
| 2023-01-09 | 2,148.99 |
| 2023-01-06 | 2,156.74 |
| 2023-01-05 | 2,115.38 |
| 2023-01-04 | 2,086.95 |
| 2023-01-03 | 2,030.08 |
| 2022-12-30 | 1,965.45 |
| 2022-12-29 | 1,965.45 |
| 2022-12-28 | 1,970.62 |
| 2022-12-23 | 1,918.92 |
| 2022-12-22 | 1,939.60 |
| 2022-12-21 | 1,916.33 |
| 2022-12-20 | 1,929.26 |
| 2022-12-19 | 1,947.36 |
| 2022-12-16 | 2,009.40 |
| 2022-12-15 | 1,949.94 |
| 2022-12-14 | 1,988.72 |
| 2022-12-13 | 1,973.21 |
| 2022-12-12 | 2,019.74 |
| 2022-12-09 | 1,926.67 |
| 2022-12-08 | 1,818.10 |
| 2022-12-07 | 1,789.67 |
| 2022-12-06 | 1,802.59 |
| 2022-12-05 | 1,766.40 |
| 2022-12-02 | 1,681.10 |
| 2022-12-01 | 1,753.48 |
| 2022-11-30 | 1,750.89 |
| 2022-11-29 | 1,730.21 |
| 2022-11-28 | 1,722.46 |
| 2022-11-25 | 1,802.59 |
| 2022-11-24 | 1,838.78 |
| 2022-11-23 | 1,776.74 |
| 2022-11-22 | 1,758.65 |
| 2022-11-21 | 1,771.57 |
| 2022-11-18 | 1,805.18 |
| 2022-11-17 | 1,823.27 |
| 2022-11-16 | 1,784.50 |
| 2022-11-15 | 1,722.46 |
| 2022-11-14 | 1,660.42 |
| 2022-11-11 | 1,575.11 |
| 2022-11-10 | 1,458.78 |
| 2022-11-09 | 1,523.41 |
| 2022-11-08 | 1,536.33 |
| 2022-11-07 | 1,523.41 |
| 2022-11-04 | 1,456.20 |
| 2022-11-03 | 1,352.79 |
| 2022-11-02 | 1,337.28 |
| 2022-11-01 | 1,334.70 |
| 2022-10-31 | 1,179.60 |
| 2022-10-28 | 1,474.29 |
| 2022-10-27 | 1,518.24 |
| 2022-10-26 | 1,533.75 |
| 2022-10-25 | 1,528.58 |
| 2022-10-24 | 1,536.33 |
| 2022-10-21 | 1,577.69 |
| 2022-10-20 | 1,577.69 |
| 2022-10-19 | 1,580.28 |
| 2022-10-18 | 1,487.22 |
| 2022-10-17 | 1,407.08 |
| 2022-10-14 | 1,401.91 |
| 2022-10-13 | 1,373.48 |
| 2022-10-12 | 1,373.48 |
| 2022-10-11 | 1,383.82 |
| 2022-10-10 | 1,394.16 |
| 2022-10-07 | 1,451.03 |
| 2022-10-06 | 1,469.87 |
| 2022-10-05 | 1,502.47 |
| 2022-10-03 | 1,437.27 |
| 2022-09-30 | 1,477.40 |
| 2022-09-29 | 1,482.41 |
| 2022-09-28 | 1,452.32 |
| 2022-09-27 | 1,555.14 |
| 2022-09-26 | 1,542.60 |
| 2022-09-23 | 1,612.82 |
| 2022-09-22 | 1,652.94 |
| 2022-09-21 | 1,662.97 |
| 2022-09-20 | 1,683.03 |
| 2022-09-19 | 1,660.46 |
| 2022-09-16 | 1,637.89 |
| 2022-09-15 | 1,625.35 |
| 2022-09-14 | 1,647.92 |
| 2022-09-13 | 1,688.05 |
| 2022-09-09 | 1,688.05 |
| 2022-09-08 | 1,655.45 |
| 2022-09-07 | 1,680.53 |
| 2022-09-06 | 1,645.42 |
| 2022-09-05 | 1,655.45 |
| 2022-09-02 | 1,678.02 |
| 2022-09-01 | 1,683.03 |
| 2022-08-31 | 1,705.60 |
| 2022-08-30 | 1,680.53 |
| 2022-08-29 | 1,715.63 |
| 2022-08-26 | 1,735.70 |
| 2022-08-25 | 1,723.16 |
| 2022-08-24 | 1,705.60 |
| 2022-08-23 | 1,770.81 |
| 2022-08-22 | 1,818.45 |
| 2022-08-19 | 1,846.04 |
| 2022-08-18 | 1,843.53 |
| 2022-08-17 | 1,833.50 |
| 2022-08-16 | 1,825.98 |
| 2022-08-15 | 1,805.91 |
| 2022-08-12 | 1,825.98 |
| 2022-08-11 | 1,813.44 |
| 2022-08-10 | 1,775.82 |
| 2022-08-09 | 1,810.93 |
| 2022-08-08 | 1,838.52 |
| 2022-08-05 | 1,795.88 |
| 2022-08-04 | 1,775.82 |
| 2022-08-03 | 1,753.25 |
| 2022-08-02 | 1,778.33 |
| 2022-08-01 | 1,838.52 |
| 2022-07-29 | 1,818.45 |
| 2022-07-28 | 1,820.96 |
| 2022-07-27 | 1,815.95 |
| 2022-07-26 | 1,853.56 |
| 2022-07-25 | 1,881.15 |
| 2022-07-22 | 1,866.10 |
| 2022-07-21 | 1,876.13 |
| 2022-07-20 | 1,901.21 |
| 2022-07-19 | 1,906.23 |
| 2022-07-18 | 1,928.80 |
| 2022-07-15 | 1,901.21 |
| 2022-07-14 | 1,978.95 |
| 2022-07-13 | 1,981.46 |
| 2022-07-12 | 2,014.06 |
| 2022-07-11 | 1,996.51 |
| 2022-07-08 | 2,036.63 |
| 2022-07-07 | 1,986.47 |
| 2022-07-06 | 1,981.46 |
| 2022-07-05 | 1,996.51 |
| 2022-07-04 | 1,994.00 |
| 2022-06-30 | 1,981.46 |
| 2022-06-29 | 2,026.60 |
| 2022-06-28 | 2,021.58 |
| 2022-06-27 | 1,988.98 |
| 2022-06-24 | 2,015.21 |
| 2022-06-23 | 2,000.89 |
| 2022-06-22 | 1,981.79 |
| 2022-06-21 | 2,031.93 |
| 2022-06-20 | 2,055.80 |
| 2022-06-17 | 2,046.25 |
| 2022-06-16 | 2,062.96 |
| 2022-06-15 | 2,084.45 |
| 2022-06-14 | 2,146.52 |
| 2022-06-13 | 2,168.01 |
| 2022-06-10 | 2,182.33 |
| 2022-06-09 | 2,175.17 |
| 2022-06-08 | 2,177.56 |
| 2022-06-07 | 2,210.98 |
| 2022-06-06 | 2,239.63 |
| 2022-06-02 | 2,249.18 |
| 2022-06-01 | 2,270.66 |
| 2022-05-31 | 2,263.50 |
| 2022-05-30 | 2,261.11 |
| 2022-05-27 | 2,263.50 |
| 2022-05-26 | 2,261.11 |
| 2022-05-25 | 2,244.40 |
| 2022-05-24 | 2,263.50 |
| 2022-05-23 | 2,301.70 |
| 2022-05-20 | 2,292.15 |
| 2022-05-19 | 2,306.47 |
| 2022-05-18 | 2,296.92 |
| 2022-05-17 | 2,227.69 |
| 2022-05-16 | 2,213.37 |
| 2022-05-13 | 2,203.82 |
| 2022-05-12 | 2,175.17 |
| 2022-05-11 | 2,199.04 |
| 2022-05-10 | 2,225.30 |
| 2022-05-06 | 2,239.63 |
| 2022-05-05 | 2,284.99 |
| 2022-05-04 | 2,296.92 |
| 2022-05-03 | 2,306.47 |
| 2022-04-29 | 2,311.25 |
| 2022-04-28 | 2,296.92 |
| 2022-04-27 | 2,258.73 |
| 2022-04-26 | 2,275.44 |
| 2022-04-25 | 2,270.66 |
| 2022-04-22 | 2,320.80 |
| 2022-04-21 | 2,296.92 |
| 2022-04-20 | 2,339.90 |
| 2022-04-19 | 2,292.15 |
| 2022-04-14 | 2,354.22 |
| 2022-04-13 | 2,320.80 |
| 2022-04-12 | 2,280.21 |
| 2022-04-11 | 2,296.92 |
| 2022-04-08 | 2,316.02 |
| 2022-04-07 | 2,320.80 |
| 2022-04-06 | 2,397.19 |
| 2022-04-04 | 2,401.97 |
| 2022-04-01 | 2,444.94 |
| 2022-03-31 | 2,459.27 |
| 2022-03-30 | 2,492.69 |
| 2022-03-29 | 2,521.34 |
| 2022-03-28 | 2,449.72 |
| 2022-03-25 | 2,468.82 |
| 2022-03-24 | 2,521.34 |
| 2022-03-23 | 2,492.69 |
| 2022-03-22 | 2,559.54 |
| 2022-03-21 | 2,516.56 |
| 2022-03-18 | 2,530.89 |
| 2022-03-17 | 2,487.91 |
| 2022-03-16 | 2,306.47 |
| 2022-03-15 | 2,201.43 |
| 2022-03-14 | 2,339.90 |
| 2022-03-11 | 2,330.35 |
| 2022-03-10 | 2,378.10 |
| 2022-03-09 | 2,344.67 |
| 2022-03-08 | 2,401.97 |
| 2022-03-07 | 2,339.90 |
| 2022-03-04 | 2,349.45 |
| 2022-03-03 | 2,335.12 |
| 2022-03-02 | 2,301.70 |
| 2022-03-01 | 2,378.10 |
| 2022-02-28 | 2,406.74 |
| 2022-02-25 | 2,401.97 |
| 2022-02-24 | 2,421.07 |
| 2022-02-23 | 2,440.17 |
| 2022-02-22 | 2,459.27 |
| 2022-02-21 | 2,478.36 |
| 2022-02-18 | 2,483.14 |
| 2022-02-17 | 2,454.49 |
| 2022-02-16 | 2,473.59 |
| 2022-02-15 | 2,473.59 |
| 2022-02-14 | 2,511.79 |
| 2022-02-11 | 2,526.11 |
| 2022-02-10 | 2,516.56 |
| 2022-02-09 | 2,549.99 |
| 2022-02-08 | 2,449.72 |
| 2022-02-07 | 2,497.46 |
| 2022-02-04 | 2,535.66 |
| 2022-01-31 | 2,554.76 |
| 2022-01-28 | 2,416.29 |
| 2022-01-27 | 2,416.29 |
| 2022-01-26 | 2,411.52 |
| 2022-01-25 | 2,421.07 |
| 2022-01-24 | 2,397.19 |
| 2022-01-21 | 2,387.64 |
| 2022-01-20 | 2,349.45 |
| 2022-01-19 | 2,373.32 |
| 2022-01-18 | 2,330.35 |
| 2022-01-17 | 2,287.37 |
| 2022-01-14 | 2,273.05 |
| 2022-01-13 | 2,277.83 |
| 2022-01-12 | 2,270.66 |
| 2022-01-11 | 2,256.34 |
| 2022-01-10 | 2,296.92 |
| 2022-01-07 | 2,268.28 |
| 2022-01-06 | 2,261.11 |
| 2022-01-05 | 2,251.56 |
| 2022-01-04 | 2,251.56 |
| 2022-01-03 | 2,263.50 |
| 2021-12-31 | 2,265.89 |
| 2021-12-30 | 2,258.73 |
| 2021-12-29 | 2,251.56 |
| 2021-12-28 | 2,251.56 |
| 2021-12-24 | 2,232.47 |
| 2021-12-23 | 2,227.69 |
| 2021-12-22 | 2,232.47 |
| 2021-12-21 | 2,232.47 |
| 2021-12-20 | 2,201.43 |
| 2021-12-17 | 2,218.14 |
| 2021-12-16 | 2,234.85 |
| 2021-12-15 | 2,234.85 |
| 2021-12-14 | 2,220.53 |
| 2021-12-13 | 2,237.24 |
| 2021-12-10 | 2,296.92 |
| 2021-12-09 | 2,306.47 |
| 2021-12-08 | 2,306.47 |
| 2021-12-07 | 2,273.05 |
| 2021-12-06 | 2,282.60 |
| 2021-12-03 | 2,368.55 |
| 2021-12-02 | 2,382.87 |
| 2021-12-01 | 2,392.42 |
| 2021-11-30 | 2,378.10 |
| 2021-11-29 | 2,487.91 |
| 2021-11-26 | 2,511.79 |
| 2021-11-25 | 2,545.21 |
| 2021-11-24 | 2,487.91 |
| 2021-11-23 | 2,368.55 |
| 2021-11-22 | 2,330.35 |
| 2021-11-19 | 2,368.55 |
| 2021-11-18 | 2,368.55 |
| 2021-11-17 | 2,382.87 |
| 2021-11-16 | 2,330.35 |
| 2021-11-15 | 2,287.37 |
| 2021-11-12 | 2,359.00 |
| 2021-11-11 | 2,359.00 |
| 2021-11-10 | 2,373.32 |
| 2021-11-09 | 2,368.55 |
| 2021-11-08 | 2,296.92 |
| 2021-11-05 | 2,227.69 |
| 2021-11-04 | 2,282.60 |
| 2021-11-03 | 2,306.47 |
| 2021-11-02 | 2,287.37 |
| 2021-11-01 | 2,287.37 |
| 2021-10-29 | 2,239.63 |
| 2021-10-28 | 2,196.65 |
| 2021-10-27 | 2,177.56 |
| 2021-10-26 | 2,239.63 |
| 2021-10-25 | 2,251.56 |
| 2021-10-22 | 2,280.21 |
| 2021-10-21 | 2,280.21 |
| 2021-10-20 | 2,261.11 |
| 2021-10-19 | 2,275.44 |
| 2021-10-18 | 2,273.05 |
| 2021-10-15 | 2,263.50 |
| 2021-10-12 | 2,270.66 |
| 2021-10-11 | 2,287.37 |
| 2021-10-08 | 2,287.37 |
| 2021-10-07 | 2,272.64 |
| 2021-10-06 | 2,277.33 |
| 2021-10-05 | 2,267.96 |
| 2021-10-04 | 2,216.38 |
| 2021-09-30 | 2,282.02 |
| 2021-09-29 | 2,188.24 |
| 2021-09-28 | 2,176.52 |
| 2021-09-27 | 2,162.45 |
| 2021-09-24 | 2,267.96 |
| 2021-09-23 | 2,310.16 |
| 2021-09-21 | 2,319.53 |
| 2021-09-20 | 2,277.33 |
| 2021-09-17 | 2,357.05 |
| 2021-09-16 | 2,361.74 |
| 2021-09-15 | 2,399.25 |
| 2021-09-14 | 2,408.63 |
| 2021-09-13 | 2,432.07 |
| 2021-09-10 | 2,469.58 |
| 2021-09-09 | 2,497.72 |
| 2021-09-08 | 2,525.85 |
| 2021-09-07 | 2,493.03 |
| 2021-09-06 | 2,539.92 |
| 2021-09-03 | 2,591.50 |
| 2021-09-02 | 2,633.70 |
| 2021-09-01 | 2,469.58 |
| 2021-08-31 | 2,432.07 |
| 2021-08-30 | 2,403.94 |
| 2021-08-27 | 2,422.69 |
| 2021-08-26 | 2,418.00 |
| 2021-08-25 | 2,427.38 |
| 2021-08-24 | 2,399.25 |
| 2021-08-23 | 2,432.07 |
| 2021-08-20 | 2,422.69 |
| 2021-08-19 | 2,432.07 |
| 2021-08-18 | 2,436.76 |
| 2021-08-17 | 2,432.07 |
| 2021-08-16 | 2,460.21 |
| 2021-08-13 | 2,450.83 |
| 2021-08-12 | 2,502.41 |
| 2021-08-11 | 2,525.85 |
| 2021-08-10 | 2,521.16 |
| 2021-08-09 | 2,493.03 |
| 2021-08-06 | 2,446.14 |
| 2021-08-05 | 2,497.72 |
| 2021-08-04 | 2,497.72 |
| 2021-08-03 | 2,497.72 |
| 2021-08-02 | 2,450.83 |
| 2021-07-30 | 2,450.83 |
| 2021-07-29 | 2,441.45 |
| 2021-07-28 | 2,385.18 |
| 2021-07-27 | 2,375.80 |
| 2021-07-26 | 2,432.07 |
| 2021-07-23 | 2,502.41 |
| 2021-07-22 | 2,530.54 |
| 2021-07-21 | 2,525.85 |
| 2021-07-20 | 2,516.47 |
| 2021-07-19 | 2,502.41 |
| 2021-07-16 | 2,478.96 |
| 2021-07-15 | 2,516.47 |
| 2021-07-14 | 2,418.00 |
| 2021-07-13 | 2,408.63 |
| 2021-07-12 | 2,366.43 |
| 2021-07-09 | 2,394.56 |
| 2021-07-08 | 2,413.32 |
| 2021-07-07 | 2,422.69 |
| 2021-07-06 | 2,441.45 |
| 2021-07-05 | 2,474.27 |
| 2021-07-02 | 2,488.34 |
| 2021-06-30 | 2,516.47 |
| 2021-06-29 | 2,511.78 |
| 2021-06-28 | 2,521.16 |
| 2021-06-25 | 2,535.23 |
| 2021-06-24 | 2,572.74 |
| 2021-06-23 | 2,546.25 |
| 2021-06-22 | 2,537.20 |
| 2021-06-21 | 2,550.77 |
| 2021-06-18 | 2,550.77 |
| 2021-06-17 | 2,519.11 |
| 2021-06-16 | 2,555.30 |
| 2021-06-15 | 2,555.30 |
| 2021-06-11 | 2,510.06 |
| 2021-06-10 | 2,487.44 |
| 2021-06-09 | 2,442.21 |
| 2021-06-08 | 2,455.78 |
| 2021-06-07 | 2,451.26 |
| 2021-06-04 | 2,478.40 |
| 2021-06-03 | 2,451.26 |
| 2021-06-02 | 2,501.01 |
| 2021-06-01 | 2,446.73 |
| 2021-05-31 | 2,478.40 |
| 2021-05-28 | 2,514.58 |
| 2021-05-27 | 2,433.16 |
| 2021-05-26 | 2,428.64 |
| 2021-05-25 | 2,428.64 |
| 2021-05-24 | 2,419.59 |
| 2021-05-21 | 2,460.30 |
| 2021-05-20 | 2,455.78 |
| 2021-05-18 | 2,541.73 |
| 2021-05-17 | 2,478.40 |
| 2021-05-14 | 2,473.87 |
| 2021-05-13 | 2,451.26 |
| 2021-05-12 | 2,505.54 |
| 2021-05-11 | 2,559.82 |
| 2021-05-10 | 2,623.15 |
| 2021-05-07 | 2,577.91 |
| 2021-05-06 | 2,591.48 |
| 2021-05-05 | 2,591.48 |
| 2021-05-04 | 2,600.53 |
| 2021-05-03 | 2,568.87 |
| 2021-04-30 | 2,605.05 |
| 2021-04-29 | 2,605.05 |
| 2021-04-28 | 2,568.87 |
| 2021-04-27 | 2,577.91 |
| 2021-04-26 | 2,618.63 |
| 2021-04-23 | 2,636.72 |
| 2021-04-22 | 2,650.29 |
| 2021-04-21 | 2,618.63 |
| 2021-04-20 | 2,654.81 |
| 2021-04-19 | 2,681.95 |
| 2021-04-16 | 2,636.72 |
| 2021-04-15 | 2,636.72 |
| 2021-04-14 | 2,668.38 |
| 2021-04-13 | 2,677.43 |
| 2021-04-12 | 2,691.00 |
| 2021-04-09 | 2,704.57 |
| 2021-04-08 | 2,681.95 |
| 2021-04-07 | 2,700.05 |
| 2021-04-01 | 2,704.57 |
| 2021-03-31 | 2,763.38 |
| 2021-03-30 | 2,853.85 |
| 2021-03-29 | 2,917.18 |
| 2021-03-26 | 3,070.98 |
| 2021-03-25 | 3,061.93 |
| 2021-03-24 | 3,120.73 |
| 2021-03-23 | 3,057.40 |
| 2021-03-22 | 3,143.35 |
| 2021-03-19 | 3,111.69 |
| 2021-03-18 | 3,080.02 |
| 2021-03-17 | 3,156.92 |
| 2021-03-16 | 3,138.83 |
| 2021-03-15 | 3,129.78 |
| 2021-03-12 | 3,098.12 |
| 2021-03-11 | 3,111.69 |
| 2021-03-10 | 3,084.55 |
| 2021-03-09 | 3,093.59 |
| 2021-03-08 | 3,098.12 |
| 2021-03-05 | 2,930.75 |
| 2021-03-04 | 2,939.79 |
| 2021-03-03 | 3,025.74 |
| 2021-03-02 | 2,994.08 |
| 2021-03-01 | 2,994.08 |
| 2021-02-26 | 3,039.31 |
| 2021-02-25 | 2,989.55 |
| 2021-02-24 | 2,903.61 |
| 2021-02-23 | 2,849.32 |
| 2021-02-22 | 2,885.51 |
| 2021-02-19 | 2,930.75 |
| 2021-02-18 | 2,948.84 |
| 2021-02-17 | 2,948.84 |
| 2021-02-16 | 2,953.36 |
| 2021-02-11 | 2,998.60 |
| 2021-02-10 | 2,953.36 |
| 2021-02-09 | 2,930.75 |
| 2021-02-08 | 2,926.22 |
| 2021-02-05 | 2,903.61 |
| 2021-02-04 | 2,939.79 |
| 2021-02-03 | 2,998.60 |
| 2021-02-02 | 3,075.50 |
| 2021-02-01 | 3,016.69 |
| 2021-01-29 | 2,980.51 |
| 2021-01-28 | 3,066.45 |
| 2021-01-27 | 3,093.59 |
| 2021-01-26 | 3,084.55 |
| 2021-01-25 | 3,093.59 |
| 2021-01-22 | 3,052.88 |
| 2021-01-21 | 3,061.93 |
| 2021-01-20 | 3,057.40 |
| 2021-01-19 | 3,057.40 |
| 2021-01-18 | 2,939.79 |
| 2021-01-15 | 2,880.99 |
| 2021-01-14 | 2,957.89 |
| 2021-01-13 | 2,966.93 |
| 2021-01-12 | 3,084.55 |
| 2021-01-11 | 3,143.35 |
| 2021-01-08 | 3,179.54 |
| 2021-01-07 | 3,080.02 |
| 2021-01-06 | 3,007.65 |
| 2021-01-05 | 3,084.55 |
| 2021-01-04 | 3,111.69 |
| 2020-12-31 | 3,057.40 |
| 2020-12-30 | 3,156.92 |
| 2020-12-29 | 3,161.45 |
| 2020-12-28 | 3,111.69 |
| 2020-12-24 | 3,052.88 |
| 2020-12-23 | 3,025.74 |
| 2020-12-22 | 3,093.59 |
| 2020-12-21 | 2,758.85 |
| 2020-12-18 | 2,781.47 |
| 2020-12-17 | 2,749.81 |
| 2020-12-16 | 2,700.05 |
| 2020-12-15 | 2,709.10 |
| 2020-12-14 | 2,736.24 |
| 2020-12-11 | 2,700.05 |
| 2020-12-10 | 2,677.43 |
| 2020-12-09 | 2,691.00 |
| 2020-12-08 | 2,686.48 |
| 2020-12-07 | 2,700.05 |
| 2020-12-04 | 2,727.19 |
| 2020-12-03 | 2,763.38 |
| 2020-12-02 | 2,772.42 |
| 2020-12-01 | 2,813.14 |
| 2020-11-30 | 2,813.14 |
| 2020-11-27 | 2,826.71 |
| 2020-11-26 | 2,849.32 |
| 2020-11-25 | 2,813.14 |
| 2020-11-24 | 2,826.71 |
| 2020-11-23 | 2,908.13 |
| 2020-11-20 | 2,871.94 |
| 2020-11-19 | 2,921.70 |
| 2020-11-18 | 2,935.27 |
| 2020-11-17 | 3,007.65 |
| 2020-11-16 | 3,021.22 |
| 2020-11-13 | 2,890.04 |
| 2020-11-12 | 2,853.85 |
| 2020-11-11 | 2,926.22 |
| 2020-11-10 | 2,817.66 |
| 2020-11-09 | 2,758.85 |
| 2020-11-06 | 2,745.28 |
| 2020-11-05 | 2,718.14 |
| 2020-11-04 | 2,627.67 |
| 2020-11-03 | 2,632.20 |
| 2020-11-02 | 2,614.10 |
| 2020-10-30 | 2,496.49 |
| 2020-10-29 | 2,410.54 |
| 2020-10-28 | 2,437.69 |
| 2020-10-27 | 2,510.06 |
| 2020-10-23 | 2,586.96 |
| 2020-10-22 | 2,586.96 |
| 2020-10-21 | 2,627.67 |
| 2020-10-20 | 2,686.48 |
| 2020-10-19 | 2,704.57 |
| 2020-10-16 | 2,686.48 |
| 2020-10-15 | 2,736.24 |
| 2020-10-14 | 2,772.42 |
| 2020-10-12 | 2,709.10 |
| 2020-10-09 | 2,672.91 |
| 2020-10-08 | 2,681.95 |
| 2020-10-07 | 2,695.52 |
| 2020-10-06 | 2,686.48 |
| 2020-10-05 | 2,700.05 |
| 2020-09-30 | 2,672.91 |
| 2020-09-29 | 2,637.53 |
| 2020-09-28 | 2,708.87 |
| 2020-09-25 | 2,744.54 |
| 2020-09-24 | 2,731.16 |
| 2020-09-23 | 2,708.87 |
| 2020-09-22 | 2,744.54 |
| 2020-09-21 | 2,686.58 |
| 2020-09-18 | 2,726.70 |
| 2020-09-17 | 2,749.00 |
| 2020-09-16 | 2,695.49 |
| 2020-09-15 | 2,798.04 |
| 2020-09-14 | 2,766.83 |
| 2020-09-11 | 2,771.29 |
| 2020-09-10 | 2,740.08 |
| 2020-09-09 | 2,726.70 |
| 2020-09-08 | 2,726.70 |
| 2020-09-07 | 2,615.24 |
| 2020-09-04 | 2,597.41 |
| 2020-09-03 | 2,579.57 |
| 2020-09-02 | 2,552.82 |
| 2020-09-01 | 2,557.28 |
| 2020-08-31 | 2,597.41 |
| 2020-08-28 | 2,695.49 |
| 2020-08-27 | 2,708.87 |
| 2020-08-26 | 2,704.41 |
| 2020-08-25 | 2,757.91 |
| 2020-08-24 | 2,757.91 |
| 2020-08-21 | 2,798.04 |
| 2020-08-20 | 2,784.66 |
| 2020-08-19 | 2,824.79 |
| 2020-08-18 | 2,900.59 |
| 2020-08-17 | 2,802.50 |
| 2020-08-14 | 2,860.46 |
| 2020-08-13 | 2,873.84 |
| 2020-08-12 | 2,873.84 |
| 2020-08-11 | 2,655.37 |
| 2020-08-10 | 2,633.07 |
| 2020-08-07 | 2,641.99 |
| 2020-08-06 | 2,633.07 |
| 2020-08-05 | 2,641.99 |
| 2020-08-04 | 2,641.99 |
| 2020-08-03 | 2,664.28 |
| 2020-07-31 | 2,691.04 |
| 2020-07-30 | 2,749.00 |
| 2020-07-29 | 2,749.00 |
| 2020-07-28 | 2,775.75 |
| 2020-07-27 | 2,815.87 |
| 2020-07-24 | 2,806.96 |
| 2020-07-23 | 2,873.84 |
| 2020-07-22 | 2,931.80 |
| 2020-07-21 | 3,016.51 |
| 2020-07-20 | 3,034.34 |
| 2020-07-17 | 3,016.51 |
| 2020-07-16 | 3,038.80 |
| 2020-07-15 | 3,065.55 |
| 2020-07-14 | 3,074.47 |
| 2020-07-13 | 3,154.72 |
| 2020-07-10 | 3,119.05 |
| 2020-07-09 | 3,154.72 |
| 2020-07-08 | 3,061.09 |
| 2020-07-07 | 2,989.76 |
| 2020-07-06 | 2,989.76 |
| 2020-07-03 | 2,913.96 |
| 2020-07-02 | 2,918.42 |
| 2020-06-30 | 2,864.92 |
| 2020-06-29 | 2,931.80 |
| 2020-06-26 | 2,994.22 |
| 2020-06-24 | 2,994.22 |
| 2020-06-23 | 2,994.22 |
| 2020-06-22 | 2,980.84 |
| 2020-06-19 | 3,007.59 |
| 2020-06-18 | 3,056.63 |
| 2020-06-17 | 2,980.84 |
| 2020-06-16 | 3,024.31 |
| 2020-06-15 | 2,941.98 |
| 2020-06-12 | 3,084.98 |
| 2020-06-11 | 3,102.31 |
| 2020-06-10 | 3,210.64 |
| 2020-06-09 | 3,245.31 |
| 2020-06-08 | 3,201.98 |
| 2020-06-05 | 3,258.31 |
| 2020-06-04 | 3,258.31 |
| 2020-06-03 | 3,258.31 |
| 2020-06-02 | 3,253.98 |
| 2020-06-01 | 3,258.31 |
| 2020-05-29 | 3,206.31 |
| 2020-05-28 | 3,175.98 |
| 2020-05-27 | 3,193.31 |
| 2020-05-26 | 3,214.98 |
| 2020-05-25 | 3,206.31 |
| 2020-05-22 | 3,197.64 |
| 2020-05-21 | 3,266.98 |
| 2020-05-20 | 3,301.64 |
| 2020-05-19 | 3,297.31 |
| 2020-05-18 | 3,262.64 |
| 2020-05-15 | 3,214.98 |
| 2020-05-14 | 3,219.31 |
| 2020-05-13 | 3,258.31 |
| 2020-05-12 | 3,318.97 |
| 2020-05-11 | 3,323.31 |
| 2020-05-08 | 3,318.97 |
| 2020-05-07 | 3,292.97 |
| 2020-05-06 | 3,349.31 |
| 2020-05-05 | 3,314.64 |
| 2020-05-04 | 3,301.64 |
| 2020-04-29 | 3,392.64 |
| 2020-04-28 | 3,422.97 |
| 2020-04-27 | 3,383.97 |
| 2020-04-24 | 3,301.64 |
| 2020-04-23 | 3,305.97 |
| 2020-04-22 | 3,314.64 |
| 2020-04-21 | 3,305.97 |
| 2020-04-20 | 3,357.97 |
| 2020-04-17 | 3,336.31 |
| 2020-04-16 | 3,292.97 |
| 2020-04-15 | 3,357.97 |
| 2020-04-14 | 3,331.97 |
| 2020-04-09 | 3,258.31 |
| 2020-04-08 | 3,197.64 |
| 2020-04-07 | 3,227.98 |
| 2020-04-06 | 3,201.98 |
| 2020-04-03 | 3,149.98 |
| 2020-04-02 | 3,089.31 |
| 2020-04-01 | 3,084.98 |
| 2020-03-31 | 3,136.98 |
| 2020-03-30 | 3,106.64 |
| 2020-03-27 | 3,071.98 |
| 2020-03-26 | 2,998.31 |
| 2020-03-25 | 2,976.64 |
| 2020-03-24 | 2,803.31 |
| 2020-03-23 | 2,712.31 |
| 2020-03-20 | 2,863.98 |
| 2020-03-19 | 2,547.65 |
| 2020-03-18 | 2,846.64 |
| 2020-03-17 | 2,881.31 |
| 2020-03-16 | 2,881.31 |
| 2020-03-13 | 3,050.31 |
| 2020-03-12 | 3,132.64 |
| 2020-03-11 | 3,232.31 |
| 2020-03-10 | 3,297.31 |
| 2020-03-09 | 3,279.98 |
| 2020-03-06 | 3,318.97 |
| 2020-03-05 | 3,414.31 |
| 2020-03-04 | 3,418.64 |
| 2020-03-03 | 3,258.31 |
| 2020-03-02 | 3,063.31 |
| 2020-02-28 | 3,071.98 |
| 2020-02-27 | 3,106.64 |
| 2020-02-26 | 3,110.98 |
| 2020-02-25 | 3,188.98 |
| 2020-02-24 | 3,288.64 |
| 2020-02-21 | 3,323.31 |
| 2020-02-20 | 3,340.64 |
| 2020-02-19 | 3,323.31 |
| 2020-02-18 | 3,310.31 |
| 2020-02-17 | 3,327.64 |
| 2020-02-14 | 3,314.64 |
| 2020-02-13 | 3,340.64 |
| 2020-02-12 | 3,392.64 |
| 2020-02-11 | 3,336.31 |
| 2020-02-10 | 3,266.98 |
| 2020-02-07 | 3,284.31 |
| 2020-02-06 | 3,331.97 |
| 2020-02-05 | 3,271.31 |
| 2020-02-04 | 3,297.31 |
| 2020-02-03 | 3,297.31 |
| 2020-01-31 | 3,331.97 |
| 2020-01-30 | 3,318.97 |
| 2020-01-29 | 3,383.97 |
| 2020-01-24 | 3,492.31 |
| 2020-01-23 | 3,505.31 |
| 2020-01-22 | 3,552.97 |
| 2020-01-21 | 3,513.97 |
| 2020-01-20 | 3,535.64 |
| 2020-01-17 | 3,535.64 |
| 2020-01-16 | 3,518.31 |
| 2020-01-15 | 3,483.64 |
| 2020-01-14 | 3,474.97 |
| 2020-01-13 | 3,414.31 |
| 2020-01-10 | 3,379.64 |
| 2020-01-09 | 3,375.31 |
| 2020-01-08 | 3,383.97 |
| 2020-01-07 | 3,379.64 |
| 2020-01-06 | 3,392.64 |
| 2020-01-03 | 3,388.31 |
| 2020-01-02 | 3,448.97 |
| 2019-12-31 | 3,431.64 |
| 2019-12-30 | 3,431.64 |
| 2019-12-27 | 3,448.97 |
| 2019-12-24 | 3,470.64 |
| 2019-12-23 | 3,457.64 |
| 2019-12-20 | 3,457.64 |
| 2019-12-19 | 3,431.64 |
| 2019-12-18 | 3,483.64 |
| 2019-12-17 | 3,492.31 |
| 2019-12-16 | 3,470.64 |
| 2019-12-13 | 3,509.64 |
| 2019-12-12 | 3,448.97 |
| 2019-12-11 | 3,405.64 |
| 2019-12-10 | 3,379.64 |
| 2019-12-09 | 3,427.31 |
| 2019-12-06 | 3,448.97 |
| 2019-12-05 | 3,483.64 |
| 2019-12-04 | 3,448.97 |
| 2019-12-03 | 3,466.31 |
| 2019-12-02 | 3,466.31 |
| 2019-11-29 | 3,405.64 |
| 2019-11-28 | 3,470.64 |
| 2019-11-27 | 3,479.31 |
| 2019-11-26 | 3,444.64 |
| 2019-11-25 | 3,444.64 |
| 2019-11-22 | 3,513.97 |
| 2019-11-21 | 3,526.97 |
| 2019-11-20 | 3,600.64 |
| 2019-11-19 | 3,570.31 |
| 2019-11-18 | 3,561.64 |
| 2019-11-15 | 3,539.97 |
| 2019-11-14 | 3,587.64 |
| 2019-11-13 | 3,578.97 |
| 2019-11-12 | 3,578.97 |
| 2019-11-11 | 3,583.31 |
| 2019-11-08 | 3,583.31 |
| 2019-11-07 | 3,630.97 |
| 2019-11-06 | 3,578.97 |
| 2019-11-05 | 3,613.64 |
| 2019-11-04 | 3,648.31 |
| 2019-11-01 | 3,583.31 |
| 2019-10-31 | 3,583.31 |
| 2019-10-30 | 3,578.97 |
| 2019-10-29 | 3,626.64 |
| 2019-10-28 | 3,591.97 |
| 2019-10-25 | 3,526.97 |
| 2019-10-24 | 3,535.64 |
| 2019-10-23 | 3,487.97 |
| 2019-10-22 | 3,526.97 |
| 2019-10-21 | 3,496.64 |
| 2019-10-18 | 3,500.97 |
| 2019-10-17 | 3,470.64 |
| 2019-10-16 | 3,453.31 |
| 2019-10-15 | 3,461.97 |
| 2019-10-14 | 3,435.97 |
| 2019-10-11 | 3,479.31 |
| 2019-10-10 | 3,396.97 |
| 2019-10-09 | 3,331.97 |
| 2019-10-08 | 3,340.64 |
| 2019-10-04 | 3,305.97 |
| 2019-10-03 | 3,279.98 |
| 2019-10-02 | 3,177.49 |
| 2019-09-30 | 3,186.06 |
| 2019-09-27 | 3,211.77 |
| 2019-09-26 | 3,250.33 |
| 2019-09-25 | 3,284.60 |
| 2019-09-24 | 3,327.44 |
| 2019-09-23 | 3,293.17 |
| 2019-09-20 | 3,258.89 |
| 2019-09-19 | 3,344.58 |
| 2019-09-18 | 3,387.42 |
| 2019-09-17 | 3,400.28 |
| 2019-09-16 | 3,400.28 |
| 2019-09-13 | 3,378.85 |
| 2019-09-12 | 3,383.14 |
| 2019-09-11 | 3,391.71 |
| 2019-09-10 | 3,391.71 |
| 2019-09-09 | 3,417.41 |
| 2019-09-06 | 3,366.00 |
| 2019-09-05 | 3,361.72 |
| 2019-09-04 | 3,383.14 |
| 2019-09-03 | 3,460.26 |
| 2019-09-02 | 3,455.97 |
| 2019-08-30 | 3,438.84 |
| 2019-08-29 | 3,421.70 |
| 2019-08-28 | 3,357.43 |
| 2019-08-27 | 3,353.15 |
| 2019-08-26 | 3,374.57 |
| 2019-08-23 | 3,400.28 |
| 2019-08-22 | 3,438.84 |
| 2019-08-21 | 3,481.68 |
| 2019-08-20 | 3,485.96 |
| 2019-08-19 | 3,404.56 |
| 2019-08-16 | 3,366.00 |
| 2019-08-15 | 3,348.86 |
| 2019-08-14 | 3,374.57 |
| 2019-08-13 | 3,413.13 |
| 2019-08-12 | 3,447.40 |
| 2019-08-09 | 3,473.11 |
| 2019-08-08 | 3,528.81 |
| 2019-08-07 | 3,451.69 |
| 2019-08-06 | 3,404.56 |
| 2019-08-05 | 3,400.28 |
| 2019-08-02 | 3,425.98 |
| 2019-08-01 | 3,417.41 |
| 2019-07-31 | 3,434.55 |
| 2019-07-30 | 3,425.98 |
| 2019-07-29 | 3,473.11 |
| 2019-07-26 | 3,400.28 |
| 2019-07-25 | 3,490.25 |
| 2019-07-24 | 3,515.95 |
| 2019-07-23 | 3,473.11 |
| 2019-07-22 | 3,455.97 |
| 2019-07-19 | 3,464.54 |
| 2019-07-18 | 3,434.55 |
| 2019-07-17 | 3,400.28 |
| 2019-07-16 | 3,408.84 |
| 2019-07-15 | 3,370.29 |
| 2019-07-12 | 3,374.57 |
| 2019-07-11 | 3,395.99 |
| 2019-07-10 | 3,361.72 |
| 2019-07-09 | 3,318.87 |
| 2019-07-08 | 3,353.15 |
| 2019-07-05 | 3,314.59 |
| 2019-07-04 | 3,340.30 |
| 2019-07-03 | 3,284.60 |
| 2019-07-02 | 3,288.88 |
| 2019-06-28 | 3,211.77 |
| 2019-06-27 | 3,254.61 |
| 2019-06-26 | 3,263.18 |
| 2019-06-25 | 3,276.03 |
| 2019-06-24 | 3,310.31 |
| 2019-06-21 | 3,271.75 |
| 2019-06-20 | 3,250.33 |
| 2019-06-19 | 3,280.32 |
| 2019-06-18 | 3,298.52 |
| 2019-06-17 | 3,290.15 |
| 2019-06-14 | 3,290.15 |
| 2019-06-13 | 3,302.71 |
| 2019-06-12 | 3,294.34 |
| 2019-06-11 | 3,248.30 |
| 2019-06-10 | 3,256.67 |
| 2019-06-06 | 3,244.11 |
| 2019-06-05 | 3,189.70 |
| 2019-06-04 | 3,198.08 |
| 2019-06-03 | 3,277.60 |
| 2019-05-31 | 3,126.92 |
| 2019-05-30 | 3,122.74 |
| 2019-05-29 | 3,072.51 |
| 2019-05-28 | 3,080.88 |
| 2019-05-27 | 3,110.18 |
| 2019-05-24 | 3,055.77 |
| 2019-05-23 | 2,942.77 |
| 2019-05-22 | 2,926.03 |
| 2019-05-21 | 2,951.14 |
| 2019-05-20 | 2,980.44 |
| 2019-05-17 | 2,921.84 |
| 2019-05-16 | 2,959.51 |
| 2019-05-15 | 3,018.10 |
| 2019-05-14 | 3,018.10 |
| 2019-05-10 | 3,030.66 |
| 2019-05-09 | 3,097.63 |
| 2019-05-08 | 3,018.10 |
| 2019-05-07 | 3,018.10 |
| 2019-05-06 | 3,005.55 |
| 2019-05-03 | 3,034.85 |
| 2019-05-02 | 3,022.29 |
| 2019-04-30 | 2,976.25 |
| 2019-04-29 | 2,997.18 |
| 2019-04-26 | 2,926.03 |
| 2019-04-25 | 2,934.40 |
| 2019-04-24 | 2,921.84 |
| 2019-04-23 | 2,926.03 |
| 2019-04-18 | 2,934.40 |
| 2019-04-17 | 2,938.58 |
| 2019-04-16 | 2,955.32 |
| 2019-04-15 | 2,867.43 |
| 2019-04-12 | 2,926.03 |
| 2019-04-11 | 2,938.58 |
| 2019-04-10 | 2,946.95 |
| 2019-04-09 | 2,967.88 |
| 2019-04-08 | 2,976.25 |
| 2019-04-04 | 3,009.73 |
| 2019-04-03 | 3,034.85 |
| 2019-04-02 | 3,039.03 |
| 2019-04-01 | 3,059.96 |
| 2019-03-29 | 3,072.51 |
| 2019-03-28 | 3,068.33 |
| 2019-03-27 | 3,051.59 |
| 2019-03-26 | 3,030.66 |
| 2019-03-25 | 3,022.29 |
| 2019-03-22 | 3,018.10 |
| 2019-03-21 | 3,047.40 |
| 2019-03-20 | 3,018.10 |
| 2019-03-19 | 3,055.77 |
| 2019-03-18 | 3,089.26 |
| 2019-03-15 | 3,059.96 |
| 2019-03-14 | 3,076.70 |
| 2019-03-13 | 3,034.85 |
| 2019-03-12 | 3,047.40 |
| 2019-03-11 | 3,047.40 |
| 2019-03-08 | 2,980.44 |
| 2019-03-07 | 3,018.10 |
| 2019-03-06 | 3,013.92 |
| 2019-03-05 | 3,022.29 |
| 2019-03-04 | 3,039.03 |
| 2019-03-01 | 3,080.88 |
| 2019-02-28 | 3,051.59 |
| 2019-02-27 | 3,043.22 |
| 2019-02-26 | 3,026.47 |
| 2019-02-25 | 3,064.14 |
| 2019-02-22 | 3,118.55 |
| 2019-02-21 | 3,080.88 |
| 2019-02-20 | 3,093.44 |
| 2019-02-19 | 3,085.07 |
| 2019-02-18 | 3,080.88 |
| 2019-02-15 | 3,055.77 |
| 2019-02-14 | 3,039.03 |
| 2019-02-13 | 3,106.00 |
| 2019-02-12 | 3,026.47 |
| 2019-02-11 | 3,034.85 |
| 2019-02-08 | 2,992.99 |
| 2019-02-04 | 2,976.25 |
| 2019-02-01 | 3,018.10 |
| 2019-01-31 | 3,030.66 |
| 2019-01-30 | 3,022.29 |
| 2019-01-29 | 3,106.00 |
| 2019-01-28 | 3,043.22 |
| 2019-01-25 | 3,089.26 |
| 2019-01-24 | 3,118.55 |
| 2019-01-23 | 3,147.85 |
| 2019-01-22 | 3,106.00 |
| 2019-01-21 | 3,013.92 |
| 2019-01-18 | 3,164.59 |
| 2019-01-17 | 3,156.22 |
| 2019-01-16 | 3,089.26 |
| 2019-01-15 | 3,110.18 |
| 2019-01-14 | 3,093.44 |
| 2019-01-11 | 3,068.33 |
| 2019-01-10 | 3,064.14 |
| 2019-01-09 | 3,085.07 |
| 2019-01-08 | 3,126.92 |
| 2019-01-07 | 3,126.92 |
| 2019-01-04 | 3,097.63 |
| 2019-01-03 | 3,030.66 |
| 2019-01-02 | 3,026.47 |
| 2018-12-31 | 3,068.33 |
| 2018-12-28 | 3,089.26 |
| 2018-12-27 | 3,093.44 |
| 2018-12-24 | 3,055.77 |
| 2018-12-21 | 3,039.03 |
| 2018-12-20 | 3,064.14 |
| 2018-12-19 | 3,064.14 |
| 2018-12-18 | 3,059.96 |
| 2018-12-17 | 3,080.88 |
| 2018-12-14 | 3,026.47 |
| 2018-12-13 | 3,072.51 |
| 2018-12-12 | 3,110.18 |
| 2018-12-11 | 3,018.10 |
| 2018-12-10 | 3,018.10 |
| 2018-12-07 | 3,039.03 |
| 2018-12-06 | 3,022.29 |
| 2018-12-05 | 2,946.95 |
| 2018-12-04 | 2,896.73 |
| 2018-12-03 | 2,913.47 |
| 2018-11-30 | 3,059.96 |
| 2018-11-29 | 3,059.96 |
| 2018-11-28 | 3,072.51 |
| 2018-11-27 | 3,072.51 |
| 2018-11-26 | 3,072.51 |
| 2018-11-23 | 3,001.36 |
| 2018-11-22 | 2,984.62 |
| 2018-11-21 | 2,884.17 |
| 2018-11-20 | 2,846.50 |
| 2018-11-19 | 2,917.65 |
| 2018-11-16 | 2,913.47 |
| 2018-11-15 | 2,888.36 |
| 2018-11-14 | 2,859.06 |
| 2018-11-13 | 2,846.50 |
| 2018-11-12 | 2,829.76 |
| 2018-11-09 | 2,871.62 |
| 2018-11-08 | 2,846.50 |
| 2018-11-07 | 2,804.65 |
| 2018-11-06 | 2,800.46 |
| 2018-11-05 | 2,787.91 |
| 2018-11-02 | 2,817.21 |
| 2018-11-01 | 2,825.58 |
| 2018-10-31 | 2,829.76 |
| 2018-10-30 | 2,833.95 |
| 2018-10-29 | 2,833.95 |
| 2018-10-26 | 2,771.17 |
| 2018-10-25 | 2,746.05 |
| 2018-10-24 | 2,725.13 |
| 2018-10-23 | 2,720.94 |
| 2018-10-22 | 2,746.05 |
| 2018-10-19 | 2,796.28 |
| 2018-10-18 | 2,750.24 |
| 2018-10-16 | 2,783.72 |
| 2018-10-15 | 2,729.31 |
| 2018-10-12 | 2,892.54 |
| 2018-10-11 | 2,854.87 |
| 2018-10-10 | 2,884.17 |
| 2018-10-09 | 2,905.10 |
| 2018-10-08 | 2,859.06 |
| 2018-10-05 | 2,779.54 |
| 2018-10-04 | 2,791.95 |
| 2018-10-03 | 2,767.13 |
| 2018-10-02 | 2,771.26 |
| 2018-09-28 | 2,775.40 |
| 2018-09-27 | 2,717.48 |
| 2018-09-26 | 2,721.62 |
| 2018-09-24 | 2,750.58 |
| 2018-09-21 | 2,746.44 |
| 2018-09-20 | 2,746.44 |
| 2018-09-19 | 2,750.58 |
| 2018-09-18 | 2,791.95 |
| 2018-09-17 | 2,676.11 |
| 2018-09-14 | 2,705.07 |
| 2018-09-13 | 2,717.48 |
| 2018-09-12 | 2,647.14 |
| 2018-09-11 | 2,688.52 |
| 2018-09-10 | 2,746.44 |
| 2018-09-07 | 2,700.93 |
| 2018-09-06 | 2,705.07 |
| 2018-09-05 | 2,692.65 |
| 2018-09-04 | 2,746.44 |
| 2018-09-03 | 2,796.09 |
| 2018-08-31 | 2,779.54 |
| 2018-08-30 | 2,734.03 |
| 2018-08-29 | 2,750.58 |
| 2018-08-28 | 2,717.48 |
| 2018-08-27 | 2,676.11 |
| 2018-08-24 | 2,705.07 |
| 2018-08-23 | 2,688.52 |
| 2018-08-22 | 2,738.16 |
| 2018-08-21 | 2,700.93 |
| 2018-08-20 | 2,696.79 |
| 2018-08-17 | 2,630.60 |
| 2018-08-16 | 2,560.26 |
| 2018-08-15 | 2,580.95 |
| 2018-08-14 | 2,717.48 |
| 2018-08-13 | 2,601.64 |
| 2018-08-10 | 2,614.05 |
| 2018-08-09 | 2,609.91 |
| 2018-08-08 | 2,626.46 |
| 2018-08-07 | 2,655.42 |
| 2018-08-06 | 2,622.32 |
| 2018-08-03 | 2,614.05 |
| 2018-08-02 | 2,663.69 |
| 2018-08-01 | 2,696.79 |
| 2018-07-31 | 2,696.79 |
| 2018-07-30 | 2,651.28 |
| 2018-07-27 | 2,692.65 |
| 2018-07-26 | 2,692.65 |
| 2018-07-25 | 2,655.42 |
| 2018-07-24 | 2,692.65 |
| 2018-07-23 | 2,688.52 |
| 2018-07-20 | 2,684.38 |
| 2018-07-19 | 2,676.11 |
| 2018-07-18 | 2,713.34 |
| 2018-07-17 | 2,729.89 |
| 2018-07-16 | 2,700.93 |
| 2018-07-13 | 2,667.83 |
| 2018-07-12 | 2,589.22 |
| 2018-07-11 | 2,523.03 |
| 2018-07-10 | 2,539.58 |
| 2018-07-09 | 2,643.01 |
| 2018-07-06 | 2,543.71 |
| 2018-07-05 | 2,531.30 |
| 2018-07-04 | 2,523.03 |
| 2018-07-03 | 2,527.16 |
| 2018-06-29 | 2,477.52 |
| 2018-06-28 | 2,456.83 |
| 2018-06-27 | 2,469.24 |
| 2018-06-26 | 2,502.34 |
| 2018-06-25 | 2,506.48 |
| 2018-06-22 | 2,510.62 |
| 2018-06-21 | 2,489.93 |
| 2018-06-20 | 2,527.16 |
| 2018-06-19 | 2,465.11 |
| 2018-06-15 | 2,531.30 |
| 2018-06-14 | 2,563.54 |
| 2018-06-13 | 2,619.95 |
| 2018-06-12 | 2,615.92 |
| 2018-06-11 | 2,611.89 |
| 2018-06-08 | 2,523.24 |
| 2018-06-07 | 2,543.39 |
| 2018-06-06 | 2,551.45 |
| 2018-06-05 | 2,499.07 |
| 2018-06-04 | 2,660.25 |
| 2018-06-01 | 2,696.51 |
| 2018-05-31 | 2,563.54 |
| 2018-05-30 | 2,507.12 |
| 2018-05-29 | 2,503.09 |
| 2018-05-28 | 2,531.30 |
| 2018-05-25 | 2,507.12 |
| 2018-05-24 | 2,531.30 |
| 2018-05-23 | 2,603.83 |
| 2018-05-21 | 2,579.66 |
| 2018-05-18 | 2,559.51 |
| 2018-05-17 | 2,462.80 |
| 2018-05-16 | 2,486.98 |
| 2018-05-15 | 2,474.89 |
| 2018-05-14 | 2,511.15 |
| 2018-05-11 | 2,446.68 |
| 2018-05-10 | 2,442.65 |
| 2018-05-09 | 2,422.50 |
| 2018-05-08 | 2,430.56 |
| 2018-05-07 | 2,390.27 |
| 2018-05-04 | 2,358.03 |
| 2018-05-03 | 2,366.09 |
| 2018-05-02 | 2,366.09 |
| 2018-04-30 | 2,362.06 |
| 2018-04-27 | 2,366.09 |
| 2018-04-26 | 2,430.56 |
| 2018-04-25 | 2,390.27 |
| 2018-04-24 | 2,422.50 |
| 2018-04-23 | 2,358.03 |
| 2018-04-20 | 2,374.15 |
| 2018-04-19 | 2,378.18 |
| 2018-04-18 | 2,345.94 |
| 2018-04-17 | 2,349.97 |
| 2018-04-16 | 2,402.36 |
| 2018-04-13 | 2,333.85 |
| 2018-04-12 | 2,354.00 |
| 2018-04-11 | 2,374.15 |
| 2018-04-10 | 2,430.56 |
| 2018-04-09 | 2,398.33 |
| 2018-04-06 | 2,398.33 |
| 2018-04-04 | 2,382.21 |
| 2018-04-03 | 2,386.24 |
| 2018-03-29 | 2,386.24 |
| 2018-03-28 | 2,358.03 |
| 2018-03-27 | 2,414.44 |
| 2018-03-26 | 2,406.39 |
| 2018-03-23 | 2,358.03 |
| 2018-03-22 | 2,394.30 |
| 2018-03-21 | 2,446.68 |
| 2018-03-20 | 2,390.27 |
| 2018-03-19 | 2,374.15 |
| 2018-03-16 | 2,370.12 |
| 2018-03-15 | 2,370.12 |
| 2018-03-14 | 2,390.27 |
| 2018-03-13 | 2,414.44 |
| 2018-03-12 | 2,358.03 |
| 2018-03-09 | 2,301.62 |
| 2018-03-08 | 2,305.65 |
| 2018-03-07 | 2,309.68 |
| 2018-03-06 | 2,301.62 |
| 2018-03-05 | 2,241.17 |
| 2018-03-02 | 2,285.50 |
| 2018-03-01 | 2,297.59 |
| 2018-02-28 | 2,313.71 |
| 2018-02-27 | 2,362.06 |
| 2018-02-26 | 2,301.62 |
| 2018-02-23 | 2,277.44 |
| 2018-02-22 | 2,245.20 |
| 2018-02-21 | 2,261.32 |
| 2018-02-20 | 2,313.71 |
| 2018-02-15 | 2,140.43 |
| 2018-02-14 | 2,164.61 |
| 2018-02-13 | 2,140.43 |
| 2018-02-12 | 2,116.26 |
| 2018-02-09 | 2,132.38 |
| 2018-02-08 | 2,172.67 |
| 2018-02-07 | 2,208.94 |
| 2018-02-06 | 2,212.97 |
| 2018-02-05 | 2,245.20 |
| 2018-02-02 | 2,273.41 |
| 2018-02-01 | 2,249.23 |
| 2018-01-31 | 2,245.20 |
| 2018-01-30 | 2,184.76 |
| 2018-01-29 | 2,204.91 |
| 2018-01-26 | 2,200.88 |
| 2018-01-25 | 2,221.03 |
| 2018-01-24 | 2,196.85 |
| 2018-01-23 | 2,208.94 |
| 2018-01-22 | 2,176.70 |
| 2018-01-19 | 2,092.08 |
| 2018-01-18 | 2,071.93 |
| 2018-01-17 | 2,067.90 |
| 2018-01-16 | 2,055.81 |
| 2018-01-15 | 2,047.75 |
| 2018-01-12 | 2,055.81 |
| 2018-01-11 | 2,031.64 |
| 2018-01-10 | 2,047.75 |
| 2018-01-09 | 1,991.34 |
| 2018-01-08 | 1,991.34 |
| 2018-01-05 | 1,991.34 |
| 2018-01-04 | 2,003.43 |
| 2018-01-03 | 1,991.34 |
| 2018-01-02 | 2,003.43 |
| 2017-12-29 | 2,007.46 |
| 2017-12-28 | 2,007.46 |
| 2017-12-27 | 2,007.46 |
| 2017-12-22 | 2,007.46 |
| 2017-12-21 | 2,015.52 |
| 2017-12-20 | 2,055.81 |
| 2017-12-19 | 2,027.61 |
| 2017-12-18 | 2,035.67 |
| 2017-12-15 | 2,055.81 |
| 2017-12-14 | 2,051.78 |
| 2017-12-13 | 2,051.78 |
| 2017-12-12 | 2,071.93 |
| 2017-12-11 | 2,031.64 |
| 2017-12-08 | 2,051.78 |
| 2017-12-07 | 2,051.78 |
| 2017-12-06 | 2,043.73 |
| 2017-12-05 | 2,084.02 |
| 2017-12-04 | 2,088.05 |
| 2017-12-01 | 2,075.96 |
| 2017-11-30 | 2,015.52 |
| 2017-11-29 | 2,043.73 |
| 2017-11-28 | 2,039.70 |
| 2017-11-27 | 2,039.70 |
| 2017-11-24 | 2,003.43 |
| 2017-11-23 | 1,991.34 |
| 2017-11-22 | 2,059.84 |
| 2017-11-21 | 2,108.20 |
| 2017-11-20 | 2,100.14 |
| 2017-11-17 | 2,144.46 |
| 2017-11-16 | 2,156.55 |
| 2017-11-15 | 2,164.61 |
| 2017-11-14 | 2,208.94 |
| 2017-11-13 | 2,160.58 |
| 2017-11-10 | 2,188.79 |
| 2017-11-09 | 2,208.94 |
| 2017-11-08 | 2,188.79 |
| 2017-11-07 | 2,176.70 |
| 2017-11-06 | 2,196.85 |
| 2017-11-03 | 2,200.88 |
| 2017-11-02 | 2,208.94 |
| 2017-11-01 | 2,217.00 |
| 2017-10-31 | 2,176.70 |
| 2017-10-30 | 2,152.52 |
| 2017-10-27 | 2,160.58 |
| 2017-10-26 | 2,152.52 |
| 2017-10-25 | 2,120.29 |
| 2017-10-24 | 2,144.46 |
| 2017-10-23 | 2,144.46 |
| 2017-10-20 | 2,152.52 |
| 2017-10-19 | 2,128.35 |
| 2017-10-18 | 2,152.52 |
| 2017-10-17 | 2,156.55 |
| 2017-10-16 | 2,156.55 |
| 2017-10-13 | 2,184.76 |
| 2017-10-12 | 2,148.49 |
| 2017-10-11 | 2,132.38 |
| 2017-10-10 | 2,112.23 |
| 2017-10-09 | 2,155.55 |
| 2017-10-06 | 2,167.48 |
| 2017-10-04 | 2,103.83 |
| 2017-10-03 | 2,131.68 |
| 2017-09-29 | 2,115.76 |
| 2017-09-28 | 2,111.79 |
| 2017-09-27 | 2,083.94 |
| 2017-09-26 | 2,087.92 |
| 2017-09-25 | 2,083.94 |
| 2017-09-22 | 2,103.83 |
| 2017-09-21 | 2,111.79 |
| 2017-09-20 | 2,123.72 |
| 2017-09-19 | 2,123.72 |
| 2017-09-18 | 2,107.81 |
| 2017-09-15 | 2,083.94 |
| 2017-09-14 | 2,103.83 |
| 2017-09-13 | 2,119.74 |
| 2017-09-12 | 2,155.55 |
| 2017-09-11 | 2,151.57 |
| 2017-09-08 | 2,147.59 |
| 2017-09-07 | 2,147.59 |
| 2017-09-06 | 2,143.61 |
| 2017-09-05 | 2,151.57 |
| 2017-09-04 | 2,191.35 |
| 2017-09-01 | 2,227.15 |
| 2017-08-31 | 2,199.30 |
| 2017-08-30 | 2,215.22 |
| 2017-08-29 | 2,087.92 |
| 2017-08-28 | 2,056.09 |
| 2017-08-25 | 2,075.98 |
| 2017-08-24 | 2,099.85 |
| 2017-08-22 | 2,099.85 |
| 2017-08-21 | 2,099.85 |
| 2017-08-18 | 2,127.70 |
| 2017-08-17 | 2,107.81 |
| 2017-08-16 | 2,103.83 |
| 2017-08-15 | 2,087.92 |
| 2017-08-14 | 2,060.07 |
| 2017-08-11 | 2,056.09 |
| 2017-08-10 | 2,083.94 |
| 2017-08-09 | 2,083.94 |
| 2017-08-08 | 2,083.94 |
| 2017-08-07 | 2,087.92 |
| 2017-08-04 | 2,087.92 |
| 2017-08-03 | 2,095.87 |
| 2017-08-02 | 2,087.92 |
| 2017-08-01 | 2,087.92 |
| 2017-07-31 | 2,087.92 |
| 2017-07-28 | 2,083.94 |
| 2017-07-27 | 2,099.85 |
| 2017-07-26 | 2,103.83 |
| 2017-07-25 | 2,127.70 |
| 2017-07-24 | 2,147.59 |
| 2017-07-21 | 2,103.83 |
| 2017-07-20 | 2,111.79 |
| 2017-07-19 | 2,107.81 |
| 2017-07-18 | 2,107.81 |
| 2017-07-17 | 2,075.98 |
| 2017-07-14 | 2,147.59 |
| 2017-07-13 | 2,123.72 |
| 2017-07-12 | 2,000.40 |
| 2017-07-11 | 1,956.64 |
| 2017-07-10 | 1,948.69 |
| 2017-07-07 | 1,984.49 |
| 2017-07-06 | 2,000.40 |
| 2017-07-05 | 1,992.45 |
| 2017-07-04 | 1,980.51 |
| 2017-07-03 | 2,008.36 |
| 2017-06-30 | 2,040.18 |
| 2017-06-29 | 2,056.09 |
| 2017-06-28 | 2,056.09 |
| 2017-06-27 | 2,040.18 |
| 2017-06-26 | 2,032.23 |
| 2017-06-23 | 2,039.97 |
| 2017-06-22 | 2,039.97 |
| 2017-06-21 | 2,016.75 |
| 2017-06-20 | 2,036.10 |
| 2017-06-19 | 2,043.84 |
| 2017-06-16 | 2,012.88 |
| 2017-06-15 | 2,024.49 |
| 2017-06-14 | 2,059.31 |
| 2017-06-13 | 2,020.62 |
| 2017-06-12 | 2,036.10 |
| 2017-06-09 | 2,032.23 |
| 2017-06-08 | 2,059.31 |
| 2017-06-07 | 2,067.05 |
| 2017-06-06 | 2,086.40 |
| 2017-06-05 | 2,101.88 |
| 2017-06-02 | 2,105.75 |
| 2017-06-01 | 2,094.14 |
| 2017-05-31 | 2,074.79 |
| 2017-05-29 | 2,059.31 |
| 2017-05-26 | 2,086.40 |
| 2017-05-25 | 2,074.79 |
| 2017-05-24 | 2,070.92 |
| 2017-05-23 | 2,105.75 |
| 2017-05-22 | 2,063.18 |
| 2017-05-19 | 2,074.79 |
| 2017-05-18 | 2,086.40 |
| 2017-05-17 | 2,070.92 |
| 2017-05-16 | 2,098.01 |
| 2017-05-15 | 2,101.88 |
| 2017-05-12 | 2,098.01 |
| 2017-05-11 | 2,105.75 |
| 2017-05-10 | 2,078.66 |
| 2017-05-09 | 2,086.40 |
| 2017-05-08 | 2,125.10 |
| 2017-05-05 | 2,121.23 |
| 2017-05-04 | 2,148.32 |
| 2017-05-02 | 2,171.54 |
| 2017-04-28 | 2,229.58 |
| 2017-04-27 | 2,202.49 |
| 2017-04-26 | 2,241.19 |
| 2017-04-25 | 2,225.71 |
| 2017-04-24 | 2,190.89 |
| 2017-04-21 | 2,202.49 |
| 2017-04-20 | 2,171.54 |
| 2017-04-19 | 2,125.10 |
| 2017-04-18 | 2,152.19 |
| 2017-04-13 | 2,187.02 |
| 2017-04-12 | 2,187.02 |
| 2017-04-11 | 2,156.06 |
| 2017-04-10 | 2,144.45 |
| 2017-04-07 | 2,152.19 |
| 2017-04-06 | 2,148.32 |
| 2017-04-05 | 2,136.71 |
| 2017-04-03 | 2,144.45 |
| 2017-03-31 | 2,043.84 |
| 2017-03-30 | 2,094.14 |
| 2017-03-29 | 2,101.88 |
| 2017-03-28 | 2,109.62 |
| 2017-03-27 | 2,098.01 |
| 2017-03-24 | 2,117.36 |
| 2017-03-23 | 2,074.79 |
| 2017-03-22 | 2,090.27 |
| 2017-03-21 | 2,094.14 |
| 2017-03-20 | 2,078.66 |
| 2017-03-17 | 2,109.62 |
| 2017-03-16 | 2,047.71 |
| 2017-03-15 | 2,009.01 |
| 2017-03-14 | 2,028.36 |
| 2017-03-13 | 2,001.27 |
| 2017-03-10 | 1,978.05 |
| 2017-03-09 | 1,974.18 |
| 2017-03-08 | 1,985.79 |
| 2017-03-07 | 1,993.53 |
| 2017-03-06 | 1,997.40 |
| 2017-03-03 | 2,001.27 |
| 2017-03-02 | 1,997.40 |
| 2017-03-01 | 1,950.96 |
| 2017-02-28 | 1,947.09 |
| 2017-02-27 | 1,904.52 |
| 2017-02-24 | 1,900.66 |
| 2017-02-23 | 1,912.26 |
| 2017-02-22 | 1,908.39 |
| 2017-02-21 | 1,889.05 |
| 2017-02-20 | 1,896.79 |
| 2017-02-17 | 1,881.31 |
| 2017-02-16 | 1,896.79 |
| 2017-02-15 | 1,825.20 |
| 2017-02-14 | 1,858.09 |
| 2017-02-13 | 1,873.57 |
| 2017-02-10 | 1,900.66 |
| 2017-02-09 | 1,873.57 |
| 2017-02-08 | 1,881.31 |
| 2017-02-07 | 1,881.31 |
| 2017-02-06 | 1,877.44 |
| 2017-02-03 | 1,869.70 |
| 2017-02-02 | 1,865.83 |
| 2017-02-01 | 1,823.26 |
| 2017-01-27 | 1,767.15 |
| 2017-01-26 | 1,786.50 |
| 2017-01-25 | 1,794.24 |
| 2017-01-24 | 1,834.87 |
| 2017-01-23 | 1,861.96 |
| 2017-01-20 | 1,834.87 |
| 2017-01-19 | 2,001.27 |
| 2017-01-18 | 2,009.01 |
| 2017-01-17 | 1,954.83 |
| 2017-01-16 | 1,958.70 |
| 2017-01-13 | 1,950.96 |
| 2017-01-12 | 1,954.83 |
| 2017-01-11 | 1,950.96 |
| 2017-01-10 | 1,947.09 |
| 2017-01-09 | 1,939.35 |
| 2017-01-06 | 1,892.92 |
| 2017-01-05 | 1,900.66 |
| 2017-01-04 | 1,889.05 |
| 2017-01-03 | 1,861.96 |
| 2016-12-30 | 1,881.31 |
| 2016-12-29 | 1,834.87 |
| 2016-12-28 | 1,865.83 |
| 2016-12-23 | 1,827.13 |
| 2016-12-22 | 1,854.22 |
| 2016-12-21 | 1,873.57 |
| 2016-12-20 | 1,892.92 |
| 2016-12-19 | 1,896.79 |
| 2016-12-16 | 1,954.83 |
| 2016-12-15 | 1,885.18 |
| 2016-12-14 | 1,873.57 |
| 2016-12-13 | 1,923.87 |
| 2016-12-12 | 1,916.13 |
| 2016-12-09 | 1,885.18 |
| 2016-12-08 | 1,935.48 |
| 2016-12-07 | 1,950.96 |
| 2016-12-06 | 1,916.13 |
| 2016-12-05 | 1,950.96 |
| 2016-12-02 | 1,950.96 |
| 2016-12-01 | 1,958.70 |
| 2016-11-30 | 2,001.27 |
| 2016-11-29 | 2,020.62 |
| 2016-11-28 | 2,001.27 |
| 2016-11-25 | 1,997.40 |
| 2016-11-24 | 2,059.31 |
| 2016-11-23 | 2,105.75 |
| 2016-11-22 | 2,113.49 |
| 2016-11-21 | 2,078.66 |
| 2016-11-18 | 2,059.31 |
| 2016-11-17 | 2,070.92 |
| 2016-11-16 | 2,024.49 |
| 2016-11-15 | 2,028.36 |
| 2016-11-14 | 2,055.44 |
| 2016-11-11 | 2,117.36 |
| 2016-11-10 | 2,190.89 |
| 2016-11-09 | 2,225.71 |
| 2016-11-08 | 2,225.71 |
| 2016-11-07 | 2,183.15 |
| 2016-11-04 | 2,159.93 |
| 2016-11-03 | 2,148.32 |
| 2016-11-02 | 2,171.54 |
| 2016-11-01 | 2,198.63 |
| 2016-10-31 | 2,167.67 |
| 2016-10-28 | 2,187.02 |
| 2016-10-27 | 2,194.76 |
| 2016-10-26 | 2,194.76 |
| 2016-10-25 | 2,183.15 |
| 2016-10-24 | 2,221.84 |
| 2016-10-20 | 2,156.06 |
| 2016-10-19 | 2,121.23 |
| 2016-10-18 | 2,125.10 |
| 2016-10-17 | 2,094.14 |
| 2016-10-14 | 2,117.36 |
| 2016-10-13 | 2,140.58 |
| 2016-10-12 | 2,156.06 |
| 2016-10-11 | 2,175.41 |
| 2016-10-07 | 2,237.32 |
| 2016-10-06 | 2,237.32 |
| 2016-10-05 | 2,256.48 |
| 2016-10-04 | 2,279.47 |
| 2016-10-03 | 2,294.80 |
| 2016-09-30 | 2,260.31 |
| 2016-09-29 | 2,352.27 |
| 2016-09-28 | 2,356.10 |
| 2016-09-27 | 2,237.32 |
| 2016-09-26 | 2,260.31 |
| 2016-09-23 | 2,199.01 |
| 2016-09-22 | 2,210.50 |
| 2016-09-21 | 2,176.02 |
| 2016-09-20 | 2,176.02 |
| 2016-09-19 | 2,218.16 |
| 2016-09-15 | 2,133.87 |
| 2016-09-14 | 2,133.87 |
| 2016-09-13 | 2,130.04 |
| 2016-09-12 | 2,118.54 |
| 2016-09-09 | 2,176.02 |
| 2016-09-08 | 2,225.83 |
| 2016-09-07 | 2,168.35 |
| 2016-09-06 | 2,229.66 |
| 2016-09-05 | 2,214.33 |
| 2016-09-02 | 2,172.18 |
| 2016-09-01 | 2,149.19 |
| 2016-08-31 | 2,199.01 |
| 2016-08-30 | 2,164.52 |
| 2016-08-29 | 2,160.69 |
| 2016-08-26 | 2,149.19 |
| 2016-08-25 | 2,168.35 |
| 2016-08-24 | 2,160.69 |
| 2016-08-23 | 2,156.86 |
| 2016-08-22 | 2,172.18 |
| 2016-08-19 | 2,202.84 |
| 2016-08-18 | 2,206.67 |
| 2016-08-17 | 2,191.34 |
| 2016-08-16 | 2,110.88 |
| 2016-08-15 | 2,126.20 |
| 2016-08-12 | 2,191.34 |
| 2016-08-11 | 2,202.84 |
| 2016-08-10 | 2,183.68 |
| 2016-08-09 | 2,168.35 |
| 2016-08-08 | 2,172.18 |
| 2016-08-05 | 2,172.18 |
| 2016-08-04 | 2,222.00 |
| 2016-08-03 | 2,229.66 |
| 2016-08-01 | 2,195.17 |
| 2016-07-29 | 2,179.85 |
| 2016-07-28 | 2,218.16 |
| 2016-07-27 | 2,156.86 |
| 2016-07-26 | 2,199.01 |
| 2016-07-25 | 2,164.52 |
| 2016-07-22 | 2,183.68 |
| 2016-07-21 | 2,187.51 |
| 2016-07-20 | 2,195.17 |
| 2016-07-19 | 2,149.19 |
| 2016-07-18 | 2,164.52 |
| 2016-07-15 | 2,145.36 |
| 2016-07-14 | 2,114.71 |
| 2016-07-13 | 2,118.54 |
| 2016-07-12 | 2,110.88 |
| 2016-07-11 | 2,099.38 |
| 2016-07-08 | 2,072.56 |
| 2016-07-07 | 2,084.06 |
| 2016-07-06 | 2,038.08 |
| 2016-07-05 | 2,076.39 |
| 2016-07-04 | 2,099.38 |
| 2016-06-30 | 2,156.86 |
| 2016-06-29 | 2,049.57 |
| 2016-06-28 | 1,999.76 |
| 2016-06-27 | 2,007.42 |
| 2016-06-24 | 2,003.59 |
| 2016-06-23 | 2,045.74 |
| 2016-06-22 | 2,061.07 |
| 2016-06-21 | 2,007.42 |
| 2016-06-20 | 2,018.92 |
| 2016-06-17 | 1,980.60 |
| 2016-06-16 | 1,965.27 |
| 2016-06-15 | 2,018.92 |
| 2016-06-14 | 2,011.25 |
| 2016-06-13 | 2,026.58 |
| 2016-06-10 | 2,007.83 |
| 2016-06-08 | 2,037.83 |
| 2016-06-07 | 2,060.34 |
| 2016-06-06 | 2,041.58 |
| 2016-06-03 | 2,037.83 |
| 2016-06-02 | 1,992.82 |
| 2016-06-01 | 2,022.83 |
| 2016-05-31 | 1,955.32 |
| 2016-05-30 | 1,977.82 |
| 2016-05-27 | 1,966.57 |
| 2016-05-26 | 1,925.31 |
| 2016-05-25 | 1,921.56 |
| 2016-05-24 | 1,932.82 |
| 2016-05-23 | 1,921.56 |
| 2016-05-20 | 1,917.81 |
| 2016-05-19 | 1,899.06 |
| 2016-05-18 | 1,899.06 |
| 2016-05-17 | 1,944.07 |
| 2016-05-16 | 1,925.31 |
| 2016-05-13 | 1,951.57 |
| 2016-05-12 | 1,929.06 |
| 2016-05-11 | 1,940.32 |
| 2016-05-10 | 1,959.07 |
| 2016-05-09 | 1,962.82 |
| 2016-05-06 | 1,921.56 |
| 2016-05-05 | 1,962.82 |
| 2016-05-04 | 1,981.57 |
| 2016-05-03 | 1,936.57 |
| 2016-04-29 | 1,962.82 |
| 2016-04-28 | 1,895.31 |
| 2016-04-27 | 1,902.81 |
| 2016-04-26 | 1,910.31 |
| 2016-04-25 | 1,872.81 |
| 2016-04-22 | 1,884.06 |
| 2016-04-21 | 1,850.30 |
| 2016-04-20 | 1,854.05 |
| 2016-04-19 | 1,914.06 |
| 2016-04-18 | 1,839.05 |
| 2016-04-15 | 1,857.80 |
| 2016-04-14 | 1,756.54 |
| 2016-04-13 | 1,735.91 |
| 2016-04-12 | 1,747.16 |
| 2016-04-11 | 1,730.28 |
| 2016-04-08 | 1,728.41 |
| 2016-04-07 | 1,717.16 |
| 2016-04-06 | 1,715.28 |
| 2016-04-05 | 1,704.03 |
| 2016-04-01 | 1,717.16 |
| 2016-03-31 | 1,739.66 |
| 2016-03-30 | 1,779.04 |
| 2016-03-29 | 1,805.30 |
| 2016-03-24 | 1,782.79 |
| 2016-03-23 | 1,732.16 |
| 2016-03-22 | 1,758.41 |
| 2016-03-21 | 1,760.29 |
| 2016-03-18 | 1,769.67 |
| 2016-03-17 | 1,790.29 |
| 2016-03-16 | 1,739.66 |
| 2016-03-15 | 1,720.91 |
| 2016-03-14 | 1,724.66 |
| 2016-03-11 | 1,726.53 |
| 2016-03-10 | 1,702.15 |
| 2016-03-09 | 1,700.28 |
| 2016-03-08 | 1,679.65 |
| 2016-03-07 | 1,690.90 |
| 2016-03-04 | 1,747.16 |
| 2016-03-03 | 1,739.66 |
| 2016-03-02 | 1,713.41 |
| 2016-03-01 | 1,709.66 |
| 2016-02-29 | 1,672.15 |
| 2016-02-26 | 1,726.53 |
| 2016-02-25 | 1,709.66 |
| 2016-02-24 | 1,720.91 |
| 2016-02-23 | 1,734.03 |
| 2016-02-22 | 1,739.66 |
| 2016-02-19 | 1,734.03 |
| 2016-02-18 | 1,739.66 |
| 2016-02-17 | 1,702.15 |
| 2016-02-16 | 1,754.66 |
| 2016-02-15 | 1,769.67 |
| 2016-02-12 | 1,653.40 |
| 2016-02-11 | 1,632.77 |
| 2016-02-05 | 1,709.66 |
| 2016-02-04 | 1,690.90 |
| 2016-02-03 | 1,681.53 |
| 2016-02-02 | 1,705.91 |
| 2016-02-01 | 1,737.79 |
| 2016-01-29 | 1,752.79 |
| 2016-01-28 | 1,702.15 |
| 2016-01-27 | 1,689.03 |
| 2016-01-26 | 1,677.78 |
| 2016-01-25 | 1,709.66 |
| 2016-01-22 | 1,625.27 |
| 2016-01-21 | 1,574.64 |
| 2016-01-20 | 1,698.40 |
| 2016-01-19 | 1,700.28 |
| 2016-01-18 | 1,711.53 |
| 2016-01-15 | 1,681.53 |
| 2016-01-14 | 1,702.15 |
| 2016-01-13 | 1,737.79 |
| 2016-01-12 | 1,737.79 |
| 2016-01-11 | 1,719.03 |
| 2016-01-08 | 1,820.30 |
| 2016-01-07 | 1,884.06 |
| 2016-01-06 | 1,914.06 |
| 2016-01-05 | 1,940.32 |
| 2016-01-04 | 1,880.31 |
| 2015-12-31 | 1,959.07 |
| 2015-12-30 | 1,951.57 |
| 2015-12-29 | 1,940.32 |
| 2015-12-28 | 1,929.06 |
| 2015-12-24 | 1,925.31 |
| 2015-12-23 | 1,936.57 |
| 2015-12-22 | 1,932.82 |
| 2015-12-21 | 1,921.56 |
| 2015-12-18 | 2,004.08 |
| 2015-12-17 | 1,940.32 |
| 2015-12-16 | 1,880.31 |
| 2015-12-15 | 1,899.06 |
| 2015-12-14 | 1,880.31 |
| 2015-12-11 | 1,902.81 |
| 2015-12-10 | 1,884.06 |
| 2015-12-09 | 1,880.31 |
| 2015-12-08 | 1,899.06 |
| 2015-12-07 | 1,906.56 |
| 2015-12-04 | 1,884.06 |
| 2015-12-03 | 1,891.56 |
| 2015-12-02 | 1,902.81 |
| 2015-12-01 | 1,906.56 |
| 2015-11-30 | 1,884.06 |
| 2015-11-27 | 1,865.31 |
| 2015-11-26 | 1,910.31 |
| 2015-11-25 | 1,884.06 |
| 2015-11-24 | 1,902.81 |
| 2015-11-23 | 1,921.56 |
| 2015-11-20 | 1,966.57 |
| 2015-11-19 | 1,932.82 |
| 2015-11-18 | 1,872.81 |
| 2015-11-17 | 1,902.81 |
| 2015-11-16 | 1,891.56 |
| 2015-11-13 | 1,906.56 |
| 2015-11-12 | 1,925.31 |
| 2015-11-11 | 1,899.06 |
| 2015-11-10 | 1,895.31 |
| 2015-11-09 | 1,925.31 |
| 2015-11-06 | 1,929.06 |
| 2015-11-05 | 1,962.82 |
| 2015-11-04 | 1,917.81 |
| 2015-11-03 | 1,947.82 |
| 2015-11-02 | 1,929.06 |
| 2015-10-30 | 1,951.57 |
| 2015-10-29 | 1,974.07 |
| 2015-10-28 | 1,966.57 |
| 2015-10-27 | 2,004.08 |
| 2015-10-26 | 2,045.33 |
| 2015-10-23 | 2,007.83 |
| 2015-10-22 | 2,007.83 |
| 2015-10-20 | 2,034.08 |
| 2015-10-19 | 2,019.08 |
| 2015-10-16 | 2,015.33 |
| 2015-10-15 | 1,996.58 |
| 2015-10-14 | 1,917.81 |
| 2015-10-13 | 1,899.06 |
| 2015-10-12 | 1,876.56 |
| 2015-10-09 | 1,880.31 |
| 2015-10-08 | 1,910.31 |
| 2015-10-07 | 1,944.07 |
| 2015-10-06 | 1,970.32 |
| 2015-10-05 | 1,985.32 |
| 2015-10-02 | 2,022.83 |
| 2015-09-30 | 2,060.34 |
| 2015-09-29 | 1,936.57 |
| 2015-09-25 | 1,947.82 |
| 2015-09-24 | 1,981.57 |
| 2015-09-23 | 1,884.06 |
| 2015-09-22 | 1,924.93 |
| 2015-09-21 | 1,932.36 |
| 2015-09-18 | 1,936.07 |
| 2015-09-17 | 1,910.07 |
| 2015-09-16 | 1,921.21 |
| 2015-09-15 | 1,865.48 |
| 2015-09-14 | 1,869.20 |
| 2015-09-11 | 1,910.07 |
| 2015-09-10 | 1,924.93 |
| 2015-09-09 | 1,910.07 |
| 2015-09-08 | 1,832.04 |
| 2015-09-07 | 1,839.47 |
| 2015-09-04 | 1,884.06 |
| 2015-09-02 | 1,824.61 |
| 2015-09-01 | 1,817.18 |
| 2015-08-31 | 1,846.90 |
| 2015-08-28 | 1,846.90 |
| 2015-08-27 | 1,817.18 |
| 2015-08-26 | 1,707.57 |
| 2015-08-25 | 1,768.88 |
| 2015-08-24 | 1,802.32 |
| 2015-08-21 | 1,932.36 |
| 2015-08-20 | 1,958.37 |
| 2015-08-19 | 1,969.51 |
| 2015-08-18 | 2,017.81 |
| 2015-08-17 | 2,028.96 |
| 2015-08-14 | 1,898.92 |
| 2015-08-13 | 1,876.63 |
| 2015-08-12 | 1,932.36 |
| 2015-08-11 | 1,895.20 |
| 2015-08-10 | 1,902.64 |
| 2015-08-07 | 1,854.33 |
| 2015-08-06 | 1,869.20 |
| 2015-08-05 | 1,887.77 |
| 2015-08-04 | 1,895.20 |
| 2015-08-03 | 1,917.50 |
| 2015-07-31 | 1,854.33 |
| 2015-07-30 | 1,884.06 |
| 2015-07-29 | 1,876.63 |
| 2015-07-28 | 1,832.04 |
| 2015-07-27 | 1,824.61 |
| 2015-07-24 | 1,880.34 |
| 2015-07-23 | 1,884.06 |
| 2015-07-22 | 1,902.64 |
| 2015-07-21 | 1,913.78 |
| 2015-07-20 | 1,869.20 |
| 2015-07-17 | 1,865.48 |
| 2015-07-16 | 1,850.62 |
| 2015-07-15 | 1,768.88 |
| 2015-07-14 | 1,806.03 |
| 2015-07-13 | 1,809.75 |
| 2015-07-10 | 1,757.73 |
| 2015-07-09 | 1,707.57 |
| 2015-07-08 | 1,612.83 |
| 2015-07-07 | 1,735.44 |
| 2015-07-06 | 1,865.48 |
| 2015-07-03 | 1,913.78 |
| 2015-07-02 | 1,924.93 |
| 2015-06-30 | 1,917.50 |
| 2015-06-29 | 1,887.77 |
| 2015-06-26 | 1,910.07 |
| 2015-06-25 | 1,958.37 |
| 2015-06-24 | 1,954.65 |
| 2015-06-23 | 1,928.64 |
| 2015-06-22 | 1,910.07 |
| 2015-06-19 | 1,913.78 |
| 2015-06-18 | 1,898.92 |
| 2015-06-17 | 1,913.78 |
| 2015-06-16 | 1,898.92 |
| 2015-06-15 | 1,891.49 |
| 2015-06-12 | 1,891.49 |
| 2015-06-11 | 1,809.75 |
| 2015-06-10 | 1,776.31 |
| 2015-06-09 | 1,802.32 |
| 2015-06-08 | 1,858.05 |
| 2015-06-05 | 1,879.93 |
| 2015-06-04 | 1,865.34 |
| 2015-06-03 | 1,894.51 |
| 2015-06-02 | 1,894.51 |
| 2015-06-01 | 1,872.63 |
| 2015-05-29 | 1,879.93 |
| 2015-05-28 | 1,865.34 |
| 2015-05-27 | 1,905.45 |
| 2015-05-26 | 1,923.68 |
| 2015-05-22 | 1,850.76 |
| 2015-05-21 | 1,832.53 |
| 2015-05-20 | 1,887.22 |
| 2015-05-19 | 1,909.10 |
| 2015-05-18 | 1,865.34 |
| 2015-05-15 | 1,901.81 |
| 2015-05-14 | 1,850.76 |
| 2015-05-13 | 1,890.87 |
| 2015-05-12 | 1,920.04 |
| 2015-05-11 | 1,927.33 |
| 2015-05-08 | 1,916.39 |
| 2015-05-07 | 1,872.63 |
| 2015-05-06 | 1,927.33 |
| 2015-05-05 | 2,029.42 |
| 2015-05-04 | 2,036.72 |
| 2015-04-30 | 2,011.19 |
| 2015-04-29 | 1,985.67 |
| 2015-04-28 | 1,930.98 |
| 2015-04-27 | 1,992.96 |
| 2015-04-24 | 1,985.67 |
| 2015-04-23 | 2,044.01 |
| 2015-04-22 | 1,930.98 |
| 2015-04-21 | 1,923.68 |
| 2015-04-20 | 1,923.68 |
| 2015-04-17 | 1,938.27 |
| 2015-04-16 | 1,952.85 |
| 2015-04-15 | 1,916.39 |
| 2015-04-14 | 1,916.39 |
| 2015-04-13 | 1,872.63 |
| 2015-04-10 | 1,938.27 |
| 2015-04-09 | 1,887.22 |
| 2015-04-08 | 1,868.99 |
| 2015-04-02 | 1,836.17 |
| 2015-04-01 | 1,807.00 |
| 2015-03-31 | 1,752.31 |
| 2015-03-30 | 1,704.91 |
| 2015-03-27 | 1,730.43 |
| 2015-03-26 | 1,723.14 |
| 2015-03-25 | 1,613.75 |
| 2015-03-24 | 1,606.46 |
| 2015-03-23 | 1,631.98 |
| 2015-03-20 | 1,624.69 |
| 2015-03-19 | 1,659.33 |
| 2015-03-18 | 1,679.38 |
| 2015-03-17 | 1,677.56 |
| 2015-03-16 | 1,681.21 |
| 2015-03-13 | 1,701.26 |
| 2015-03-12 | 1,672.09 |
| 2015-03-11 | 1,683.03 |
| 2015-03-10 | 1,672.09 |
| 2015-03-09 | 1,662.97 |
| 2015-03-06 | 1,734.08 |
| 2015-03-05 | 1,701.26 |
| 2015-03-04 | 1,703.08 |
| 2015-03-03 | 1,723.14 |
| 2015-03-02 | 1,763.25 |
| 2015-02-27 | 1,721.31 |
| 2015-02-26 | 1,726.78 |
| 2015-02-25 | 1,766.89 |
| 2015-02-24 | 1,737.72 |
| 2015-02-23 | 1,730.43 |
| 2015-02-18 | 1,759.60 |
| 2015-02-17 | 1,766.89 |
| 2015-02-16 | 1,763.25 |
| 2015-02-13 | 1,799.71 |
| 2015-02-12 | 1,821.59 |
| 2015-02-11 | 1,792.42 |
| 2015-02-10 | 1,737.72 |
| 2015-02-09 | 1,715.85 |
| 2015-02-06 | 1,781.48 |
| 2015-02-05 | 1,825.23 |
| 2015-02-04 | 1,817.94 |
| 2015-02-03 | 1,876.28 |
| 2015-02-02 | 1,850.76 |
| 2015-01-30 | 1,796.06 |
| 2015-01-29 | 1,807.00 |
| 2015-01-28 | 1,810.65 |
| 2015-01-27 | 1,817.94 |
| 2015-01-26 | 1,843.46 |
| 2015-01-23 | 1,865.34 |
| 2015-01-22 | 1,817.94 |
| 2015-01-21 | 1,872.63 |
| 2015-01-20 | 1,887.22 |
| 2015-01-19 | 1,858.05 |
| 2015-01-16 | 1,839.82 |
| 2015-01-15 | 1,850.76 |
| 2015-01-14 | 1,887.22 |
| 2015-01-13 | 1,832.53 |
| 2015-01-12 | 1,854.40 |
| 2015-01-09 | 1,839.82 |
| 2015-01-08 | 1,854.40 |
| 2015-01-07 | 1,759.60 |
| 2015-01-06 | 1,730.43 |
| 2015-01-05 | 1,692.14 |
| 2015-01-02 | 1,726.78 |
| 2014-12-31 | 1,741.37 |
| 2014-12-30 | 1,777.83 |
| 2014-12-29 | 1,774.19 |
| 2014-12-24 | 1,759.60 |
| 2014-12-23 | 1,770.54 |
| 2014-12-22 | 1,766.89 |
| 2014-12-19 | 1,774.19 |
| 2014-12-18 | 1,788.77 |
| 2014-12-17 | 1,719.49 |
| 2014-12-16 | 1,766.89 |
| 2014-12-15 | 1,799.71 |
| 2014-12-12 | 1,847.11 |
| 2014-12-11 | 1,803.36 |
| 2014-12-10 | 1,810.65 |
| 2014-12-09 | 1,712.20 |
| 2014-12-08 | 1,673.91 |
| 2014-12-05 | 1,737.72 |
| 2014-12-04 | 1,737.72 |
| 2014-12-03 | 1,821.59 |
| 2014-12-02 | 1,825.23 |
| 2014-12-01 | 1,821.59 |
| 2014-11-28 | 1,850.76 |
| 2014-11-27 | 1,858.05 |
| 2014-11-26 | 1,890.87 |
| 2014-11-25 | 1,850.76 |
| 2014-11-24 | 1,872.63 |
| 2014-11-21 | 1,865.34 |
| 2014-11-20 | 1,876.28 |
| 2014-11-19 | 1,839.82 |
| 2014-11-18 | 1,865.34 |
| 2014-11-17 | 1,825.23 |
| 2014-11-14 | 1,868.99 |
| 2014-11-13 | 1,850.76 |
| 2014-11-12 | 1,828.88 |
| 2014-11-11 | 1,814.29 |
| 2014-11-10 | 1,807.00 |
| 2014-11-07 | 1,770.54 |
| 2014-11-06 | 1,763.25 |
| 2014-11-05 | 1,752.31 |
| 2014-11-04 | 1,721.31 |
| 2014-11-03 | 1,734.08 |
| 2014-10-31 | 1,759.60 |
| 2014-10-30 | 1,752.31 |
| 2014-10-29 | 1,712.20 |
| 2014-10-28 | 1,659.33 |
| 2014-10-27 | 1,652.04 |
| 2014-10-24 | 1,668.44 |
| 2014-10-23 | 1,661.15 |
| 2014-10-22 | 1,661.15 |
| 2014-10-21 | 1,584.58 |
| 2014-10-20 | 1,611.93 |
| 2014-10-17 | 1,622.87 |
| 2014-10-16 | 1,611.93 |
| 2014-10-15 | 1,646.57 |
| 2014-10-14 | 1,646.57 |
| 2014-10-13 | 1,579.11 |
| 2014-10-10 | 1,622.87 |
| 2014-10-09 | 1,650.21 |
| 2014-10-08 | 1,648.39 |
| 2014-10-07 | 1,604.63 |
| 2014-10-06 | 1,528.06 |
| 2014-10-03 | 1,508.01 |
| 2014-09-30 | 1,553.59 |
| 2014-09-29 | 1,520.77 |
| 2014-09-26 | 1,537.18 |
| 2014-09-25 | 1,526.24 |
| 2014-09-24 | 1,544.47 |
| 2014-09-23 | 1,502.54 |
| 2014-09-22 | 1,511.57 |
| 2014-09-19 | 1,542.29 |
| 2014-09-18 | 1,556.74 |
| 2014-09-17 | 1,536.87 |
| 2014-09-16 | 1,544.09 |
| 2014-09-15 | 1,567.58 |
| 2014-09-12 | 1,587.45 |
| 2014-09-11 | 1,576.61 |
| 2014-09-10 | 1,596.49 |
| 2014-09-08 | 1,582.03 |
| 2014-09-05 | 1,542.29 |
| 2014-09-04 | 1,571.19 |
| 2014-09-03 | 1,591.07 |
| 2014-09-02 | 1,569.39 |
| 2014-09-01 | 1,614.55 |
| 2014-08-29 | 1,592.87 |
| 2014-08-28 | 1,583.84 |
| 2014-08-27 | 1,558.55 |
| 2014-08-26 | 1,574.81 |
| 2014-08-25 | 1,621.78 |
| 2014-08-22 | 1,632.62 |
| 2014-08-21 | 1,634.43 |
| 2014-08-20 | 1,623.59 |
| 2014-08-19 | 1,614.55 |
| 2014-08-18 | 1,596.49 |
| 2014-08-15 | 1,522.41 |
| 2014-08-14 | 1,544.09 |
| 2014-08-13 | 1,553.13 |
| 2014-08-12 | 1,524.22 |
| 2014-08-11 | 1,535.06 |
| 2014-08-08 | 1,536.87 |
| 2014-08-07 | 1,489.89 |
| 2014-08-06 | 1,527.83 |
| 2014-08-05 | 1,450.14 |
| 2014-08-04 | 1,468.21 |
| 2014-08-01 | 1,488.08 |
| 2014-07-31 | 1,475.44 |
| 2014-07-30 | 1,484.47 |
| 2014-07-29 | 1,489.89 |
| 2014-07-28 | 1,511.57 |
| 2014-07-25 | 1,607.33 |
| 2014-07-24 | 1,636.23 |
| 2014-07-23 | 1,629.01 |
| 2014-07-22 | 1,596.49 |
| 2014-07-21 | 1,578.42 |
| 2014-07-18 | 1,585.65 |
| 2014-07-17 | 1,600.10 |
| 2014-07-16 | 1,529.64 |
| 2014-07-15 | 1,562.16 |
| 2014-07-14 | 1,563.97 |
| 2014-07-11 | 1,587.45 |
| 2014-07-10 | 1,511.57 |
| 2014-07-09 | 1,491.70 |
| 2014-07-08 | 1,484.47 |
| 2014-07-07 | 1,509.76 |
| 2014-07-04 | 1,513.38 |
| 2014-07-03 | 1,497.12 |
| 2014-07-02 | 1,504.34 |
| 2014-06-30 | 1,515.18 |
| 2014-06-27 | 1,533.25 |
| 2014-06-26 | 1,504.34 |
| 2014-06-25 | 1,507.96 |
| 2014-06-24 | 1,468.21 |
| 2014-06-23 | 1,460.98 |
| 2014-06-20 | 1,476.95 |
| 2014-06-19 | 1,498.23 |
| 2014-06-18 | 1,501.78 |
| 2014-06-17 | 1,485.82 |
| 2014-06-16 | 1,510.65 |
| 2014-06-13 | 1,498.23 |
| 2014-06-12 | 1,471.63 |
| 2014-06-11 | 1,505.33 |
| 2014-06-10 | 1,478.72 |
| 2014-06-09 | 1,468.08 |
| 2014-06-06 | 1,429.05 |
| 2014-06-05 | 1,421.96 |
| 2014-06-04 | 1,434.38 |
| 2014-06-03 | 1,459.21 |
| 2014-05-30 | 1,425.51 |
| 2014-05-29 | 1,427.28 |
| 2014-05-28 | 1,421.96 |
| 2014-05-27 | 1,480.50 |
| 2014-05-26 | 1,462.76 |
| 2014-05-23 | 1,460.98 |
| 2014-05-22 | 1,425.51 |
| 2014-05-21 | 1,413.09 |
| 2014-05-20 | 1,448.57 |
| 2014-05-19 | 1,492.91 |
| 2014-05-16 | 1,460.98 |
| 2014-05-15 | 1,450.34 |
| 2014-05-14 | 1,492.91 |
| 2014-05-13 | 1,407.77 |
| 2014-05-12 | 1,395.35 |
| 2014-05-09 | 1,407.77 |
| 2014-05-08 | 1,446.79 |
| 2014-05-07 | 1,445.02 |
| 2014-05-05 | 1,432.60 |
| 2014-05-02 | 1,446.79 |
| 2014-04-30 | 1,395.35 |
| 2014-04-29 | 1,308.43 |
| 2014-04-28 | 1,280.05 |
| 2014-04-25 | 1,301.34 |
| 2014-04-24 | 1,324.40 |
| 2014-04-23 | 1,322.62 |
| 2014-04-22 | 1,297.79 |
| 2014-04-17 | 1,269.41 |
| 2014-04-16 | 1,280.05 |
| 2014-04-15 | 1,313.75 |
| 2014-04-14 | 1,306.66 |
| 2014-04-11 | 1,301.34 |
| 2014-04-10 | 1,288.92 |
| 2014-04-09 | 1,287.15 |
| 2014-04-08 | 1,296.02 |
| 2014-04-07 | 1,287.15 |
| 2014-04-04 | 1,248.12 |
| 2014-04-03 | 1,278.28 |
| 2014-04-02 | 1,271.18 |
| 2014-04-01 | 1,285.37 |
| 2014-03-31 | 1,214.42 |
| 2014-03-28 | 1,219.74 |
| 2014-03-27 | 1,228.61 |
| 2014-03-26 | 1,194.91 |
| 2014-03-25 | 1,216.19 |
| 2014-03-24 | 1,193.13 |
| 2014-03-21 | 1,210.87 |
| 2014-03-20 | 1,216.19 |
| 2014-03-19 | 1,212.65 |
| 2014-03-18 | 1,210.87 |
| 2014-03-17 | 1,219.74 |
| 2014-03-14 | 1,219.74 |
| 2014-03-13 | 1,244.57 |
| 2014-03-12 | 1,251.67 |
| 2014-03-11 | 1,280.05 |
| 2014-03-10 | 1,271.18 |
| 2014-03-07 | 1,308.43 |
| 2014-03-06 | 1,327.95 |
| 2014-03-05 | 1,315.53 |
| 2014-03-04 | 1,319.08 |
| 2014-03-03 | 1,317.30 |
| 2014-02-28 | 1,340.36 |
| 2014-02-27 | 1,292.47 |
| 2014-02-26 | 1,280.05 |
| 2014-02-25 | 1,264.09 |
| 2014-02-24 | 1,269.41 |
| 2014-02-21 | 1,280.05 |
| 2014-02-20 | 1,280.05 |
| 2014-02-19 | 1,246.35 |
| 2014-02-18 | 1,276.50 |
| 2014-02-17 | 1,283.60 |
| 2014-02-14 | 1,283.60 |
| 2014-02-13 | 1,281.83 |
| 2014-02-12 | 1,285.37 |
| 2014-02-11 | 1,232.16 |
| 2014-02-10 | 1,237.48 |
| 2014-02-07 | 1,246.35 |
| 2014-02-06 | 1,203.78 |
| 2014-02-05 | 1,186.04 |
| 2014-02-04 | 1,150.56 |
| 2014-01-30 | 1,177.17 |
| 2014-01-29 | 1,202.00 |
| 2014-01-28 | 1,177.17 |
| 2014-01-27 | 1,202.00 |
| 2014-01-24 | 1,235.71 |
| 2014-01-23 | 1,251.67 |
| 2014-01-22 | 1,246.35 |
| 2014-01-21 | 1,233.93 |
| 2014-01-20 | 1,226.84 |
| 2014-01-17 | 1,241.03 |
| 2014-01-16 | 1,230.38 |
| 2014-01-15 | 1,226.84 |
| 2014-01-14 | 1,180.72 |
| 2014-01-13 | 1,198.45 |
| 2014-01-10 | 1,205.55 |
| 2014-01-09 | 1,180.72 |
| 2014-01-08 | 1,200.23 |
| 2014-01-07 | 1,203.78 |
| 2014-01-06 | 1,216.19 |
| 2014-01-03 | 1,260.54 |
| 2014-01-02 | 1,262.31 |
| 2013-12-31 | 1,244.57 |
| 2013-12-30 | 1,232.16 |
| 2013-12-27 | 1,246.35 |
| 2013-12-24 | 1,251.67 |
| 2013-12-23 | 1,249.90 |
| 2013-12-20 | 1,203.78 |
| 2013-12-19 | 1,246.35 |
| 2013-12-18 | 1,217.97 |
| 2013-12-17 | 1,202.00 |
| 2013-12-16 | 1,191.36 |
| 2013-12-13 | 1,219.74 |
| 2013-12-12 | 1,196.68 |
| 2013-12-11 | 1,193.13 |
| 2013-12-10 | 1,203.78 |
| 2013-12-09 | 1,212.65 |
| 2013-12-06 | 1,216.19 |
| 2013-12-05 | 1,170.07 |
| 2013-12-04 | 1,177.17 |
| 2013-12-03 | 1,194.91 |
| 2013-12-02 | 1,196.68 |
| 2013-11-29 | 1,171.85 |
| 2013-11-28 | 1,152.33 |
| 2013-11-27 | 1,148.79 |
| 2013-11-26 | 1,138.14 |
| 2013-11-25 | 1,155.88 |
| 2013-11-22 | 1,100.89 |
| 2013-11-21 | 1,093.80 |
| 2013-11-20 | 1,083.15 |
| 2013-11-19 | 1,093.80 |
| 2013-11-18 | 1,074.29 |
| 2013-11-15 | 1,060.09 |
| 2013-11-14 | 1,038.81 |
| 2013-11-13 | 1,015.75 |
| 2013-11-12 | 1,024.62 |
| 2013-11-11 | 1,047.68 |
| 2013-11-08 | 1,047.68 |
| 2013-11-07 | 1,045.90 |
| 2013-11-06 | 1,053.00 |
| 2013-11-05 | 1,081.38 |
| 2013-11-04 | 1,079.61 |
| 2013-11-01 | 1,090.25 |
| 2013-10-31 | 1,083.15 |
| 2013-10-30 | 1,113.31 |
| 2013-10-29 | 1,106.21 |
| 2013-10-28 | 1,076.06 |
| 2013-10-25 | 1,081.38 |
| 2013-10-24 | 1,100.89 |
| 2013-10-23 | 1,095.57 |
| 2013-10-22 | 1,115.08 |
| 2013-10-21 | 1,132.82 |
| 2013-10-18 | 1,116.86 |
| 2013-10-17 | 1,115.08 |
| 2013-10-16 | 1,104.44 |
| 2013-10-15 | 1,118.63 |
| 2013-10-11 | 1,099.12 |
| 2013-10-10 | 1,099.12 |
| 2013-10-09 | 1,102.67 |
| 2013-10-08 | 1,100.89 |
| 2013-10-07 | 1,115.08 |
| 2013-10-04 | 1,097.35 |
| 2013-10-03 | 1,097.35 |
| 2013-10-02 | 1,088.48 |
| 2013-09-30 | 1,081.38 |
| 2013-09-27 | 1,077.83 |
| 2013-09-26 | 1,086.70 |
| 2013-09-25 | 1,099.12 |
| 2013-09-24 | 1,076.06 |
| 2013-09-23 | 1,084.93 |
| 2013-09-19 | 1,069.13 |
| 2013-09-18 | 1,069.13 |
| 2013-09-17 | 1,105.99 |
| 2013-09-16 | 1,090.20 |
| 2013-09-13 | 1,076.15 |
| 2013-09-12 | 1,067.37 |
| 2013-09-11 | 1,070.89 |
| 2013-09-10 | 1,049.82 |
| 2013-09-09 | 1,007.69 |
| 2013-09-06 | 1,021.73 |
| 2013-09-05 | 1,042.80 |
| 2013-09-04 | 1,053.33 |
| 2013-09-03 | 1,065.62 |
| 2013-09-02 | 1,021.73 |
| 2013-08-30 | 1,027.00 |
| 2013-08-29 | 993.65 |
| 2013-08-28 | 1,009.44 |
| 2013-08-27 | 1,028.75 |
| 2013-08-26 | 1,027.00 |
| 2013-08-23 | 1,028.75 |
| 2013-08-22 | 1,019.98 |
| 2013-08-21 | 1,012.96 |
| 2013-08-20 | 1,011.20 |
| 2013-08-19 | 1,027.00 |
| 2013-08-16 | 1,062.11 |
| 2013-08-15 | 1,058.60 |
| 2013-08-13 | 1,098.97 |
| 2013-08-12 | 1,100.73 |
| 2013-08-09 | 1,065.62 |
| 2013-08-08 | 1,049.82 |
| 2013-08-07 | 1,027.00 |
| 2013-08-06 | 1,034.02 |
| 2013-08-05 | 1,039.29 |
| 2013-08-02 | 995.40 |
| 2013-08-01 | 993.65 |
| 2013-07-31 | 1,002.42 |
| 2013-07-30 | 988.38 |
| 2013-07-29 | 1,007.69 |
| 2013-07-26 | 1,032.27 |
| 2013-07-25 | 1,021.73 |
| 2013-07-24 | 1,014.71 |
| 2013-07-23 | 1,021.73 |
| 2013-07-22 | 1,002.42 |
| 2013-07-19 | 970.82 |
| 2013-07-18 | 958.54 |
| 2013-07-17 | 998.91 |
| 2013-07-16 | 1,012.96 |
| 2013-07-15 | 1,030.51 |
| 2013-07-12 | 1,041.04 |
| 2013-07-11 | 1,042.80 |
| 2013-07-10 | 1,009.44 |
| 2013-07-09 | 1,041.04 |
| 2013-07-08 | 1,025.24 |
| 2013-07-05 | 1,046.31 |
| 2013-07-04 | 1,023.49 |
| 2013-07-03 | 1,027.00 |
| 2013-07-02 | 1,072.64 |
| 2013-06-28 | 1,079.66 |
| 2013-06-27 | 1,037.53 |
| 2013-06-26 | 1,019.98 |
| 2013-06-25 | 967.31 |
| 2013-06-24 | 942.74 |
| 2013-06-21 | 970.82 |
| 2013-06-20 | 986.62 |
| 2013-06-19 | 1,018.22 |
| 2013-06-18 | 1,035.78 |
| 2013-06-17 | 1,053.33 |
| 2013-06-14 | 1,015.46 |
| 2013-06-13 | 993.08 |
| 2013-06-11 | 1,006.85 |
| 2013-06-10 | 1,003.41 |
| 2013-06-07 | 1,043.00 |
| 2013-06-06 | 1,039.56 |
| 2013-06-05 | 1,048.17 |
| 2013-06-04 | 1,089.48 |
| 2013-06-03 | 1,065.38 |
| 2013-05-31 | 1,072.27 |
| 2013-05-30 | 1,061.94 |
| 2013-05-29 | 1,103.25 |
| 2013-05-28 | 1,091.20 |
| 2013-05-27 | 1,087.76 |
| 2013-05-24 | 1,118.74 |
| 2013-05-23 | 1,146.29 |
| 2013-05-22 | 1,196.21 |
| 2013-05-21 | 1,170.39 |
| 2013-05-20 | 1,142.84 |
| 2013-05-16 | 1,160.06 |
| 2013-05-15 | 1,135.96 |
| 2013-05-14 | 1,154.89 |
| 2013-05-13 | 1,184.16 |
| 2013-05-10 | 1,199.65 |
| 2013-05-09 | 1,199.65 |
| 2013-05-08 | 1,192.76 |
| 2013-05-07 | 1,191.04 |
| 2013-05-06 | 1,216.86 |
| 2013-05-03 | 1,232.36 |
| 2013-05-02 | 1,215.14 |
| 2013-04-30 | 1,192.76 |
| 2013-04-29 | 1,215.14 |
| 2013-04-26 | 1,180.71 |
| 2013-04-25 | 1,184.16 |
| 2013-04-24 | 1,209.98 |
| 2013-04-23 | 1,187.60 |
| 2013-04-22 | 1,203.09 |
| 2013-04-19 | 1,156.61 |
| 2013-04-18 | 1,156.61 |
| 2013-04-17 | 1,161.78 |
| 2013-04-16 | 1,130.79 |
| 2013-04-15 | 1,137.68 |
| 2013-04-12 | 1,161.78 |
| 2013-04-11 | 1,139.40 |
| 2013-04-10 | 1,154.89 |
| 2013-04-09 | 1,122.19 |
| 2013-04-08 | 1,106.69 |
| 2013-04-05 | 1,137.68 |
| 2013-04-03 | 1,103.25 |
| 2013-04-02 | 1,089.48 |
| 2013-03-28 | 1,073.99 |
| 2013-03-27 | 1,065.38 |
| 2013-03-26 | 1,087.76 |
| 2013-03-25 | 1,080.87 |
| 2013-03-22 | 1,084.32 |
| 2013-03-21 | 1,092.92 |
| 2013-03-20 | 1,058.49 |
| 2013-03-19 | 1,055.05 |
| 2013-03-18 | 1,072.27 |
| 2013-03-15 | 1,065.38 |
| 2013-03-14 | 1,104.97 |
| 2013-03-13 | 1,118.74 |
| 2013-03-12 | 1,096.37 |
| 2013-03-11 | 1,103.25 |
| 2013-03-08 | 1,115.30 |
| 2013-03-07 | 1,072.27 |
| 2013-03-06 | 1,075.71 |
| 2013-03-05 | 1,111.86 |
| 2013-03-04 | 1,087.76 |
| 2013-03-01 | 1,087.76 |
| 2013-02-28 | 1,048.17 |
| 2013-02-27 | 1,049.89 |
| 2013-02-26 | 1,048.17 |
| 2013-02-25 | 1,044.72 |
| 2013-02-22 | 1,032.67 |
| 2013-02-21 | 1,034.40 |
| 2013-02-20 | 1,027.51 |
| 2013-02-19 | 1,024.07 |
| 2013-02-18 | 1,055.05 |
| 2013-02-15 | 1,056.77 |
| 2013-02-14 | 1,025.79 |
| 2013-02-08 | 1,036.12 |
| 2013-02-07 | 1,036.12 |
| 2013-02-06 | 1,029.23 |
| 2013-02-05 | 1,020.62 |
| 2013-02-04 | 1,017.18 |
| 2013-02-01 | 991.36 |
| 2013-01-31 | 1,008.57 |
| 2013-01-30 | 1,008.57 |
| 2013-01-29 | 1,003.41 |
| 2013-01-28 | 979.31 |
| 2013-01-25 | 963.82 |
| 2013-01-24 | 958.65 |
| 2013-01-23 | 967.26 |
| 2013-01-22 | 967.26 |
| 2013-01-21 | 984.48 |
| 2013-01-18 | 979.31 |
| 2013-01-17 | 958.65 |
| 2013-01-16 | 956.93 |
| 2013-01-15 | 953.49 |
| 2013-01-14 | 974.15 |
| 2013-01-11 | 955.21 |
| 2013-01-10 | 965.54 |
| 2013-01-09 | 974.15 |
| 2013-01-08 | 972.43 |
| 2013-01-07 | 994.80 |
| 2013-01-04 | 994.80 |
| 2013-01-03 | 974.15 |
| 2013-01-02 | 970.70 |
| 2012-12-31 | 948.33 |
| 2012-12-28 | 955.21 |
| 2012-12-27 | 955.21 |
| 2012-12-24 | 950.05 |
| 2012-12-21 | 951.77 |
| 2012-12-20 | 965.54 |
| 2012-12-19 | 972.43 |
| 2012-12-18 | 979.31 |
| 2012-12-17 | 979.31 |
| 2012-12-14 | 987.92 |
| 2012-12-13 | 987.92 |
| 2012-12-12 | 989.64 |
| 2012-12-11 | 972.43 |
| 2012-12-10 | 986.20 |
| 2012-12-07 | 1,006.85 |
| 2012-12-06 | 1,012.02 |
| 2012-12-05 | 984.48 |
| 2012-12-04 | 982.75 |
| 2012-12-03 | 984.48 |
| 2012-11-30 | 984.48 |
| 2012-11-29 | 967.26 |
| 2012-11-28 | 967.26 |
| 2012-11-27 | 963.82 |
| 2012-11-26 | 977.59 |
| 2012-11-23 | 950.05 |
| 2012-11-22 | 950.05 |
| 2012-11-21 | 943.16 |
| 2012-11-20 | 932.83 |
| 2012-11-19 | 934.55 |
| 2012-11-16 | 927.67 |
| 2012-11-15 | 948.33 |
| 2012-11-14 | 967.26 |
| 2012-11-13 | 963.82 |
| 2012-11-12 | 965.54 |
| 2012-11-09 | 965.54 |
| 2012-11-08 | 946.60 |
| 2012-11-07 | 963.82 |
| 2012-11-06 | 984.48 |
| 2012-11-05 | 981.03 |
| 2012-11-02 | 1,008.57 |
| 2012-11-01 | 991.36 |
| 2012-10-31 | 991.36 |
| 2012-10-30 | 968.98 |
| 2012-10-29 | 946.60 |
| 2012-10-26 | 956.93 |
| 2012-10-25 | 951.77 |
| 2012-10-24 | 944.88 |
| 2012-10-22 | 943.16 |
| 2012-10-19 | 944.88 |
| 2012-10-18 | 946.60 |
| 2012-10-17 | 965.54 |
| 2012-10-16 | 967.26 |
| 2012-10-15 | 951.77 |
| 2012-10-12 | 951.77 |
| 2012-10-11 | 953.49 |
| 2012-10-10 | 951.77 |
| 2012-10-09 | 955.21 |
| 2012-10-08 | 960.38 |
| 2012-10-05 | 951.77 |
| 2012-10-04 | 970.70 |
| 2012-10-03 | 974.15 |
| 2012-09-28 | 955.21 |
| 2012-09-27 | 931.11 |
| 2012-09-26 | 896.68 |
| 2012-09-25 | 900.13 |
| 2012-09-24 | 910.46 |
| 2012-09-21 | 888.34 |
| 2012-09-20 | 893.44 |
| 2012-09-19 | 907.05 |
| 2012-09-18 | 920.66 |
| 2012-09-17 | 896.85 |
| 2012-09-14 | 924.06 |
| 2012-09-13 | 929.17 |
| 2012-09-12 | 900.25 |
| 2012-09-11 | 890.04 |
| 2012-09-10 | 886.64 |
| 2012-09-07 | 878.13 |
| 2012-09-06 | 864.53 |
| 2012-09-05 | 859.42 |
| 2012-09-04 | 876.43 |
| 2012-09-03 | 874.73 |
| 2012-08-31 | 874.73 |
| 2012-08-30 | 876.43 |
| 2012-08-29 | 861.12 |
| 2012-08-28 | 845.81 |
| 2012-08-27 | 835.61 |
| 2012-08-24 | 818.60 |
| 2012-08-23 | 828.80 |
| 2012-08-22 | 822.00 |
| 2012-08-21 | 820.30 |
| 2012-08-20 | 823.70 |
| 2012-08-17 | 828.80 |
| 2012-08-16 | 833.91 |
| 2012-08-15 | 864.53 |
| 2012-08-14 | 867.93 |
| 2012-08-13 | 859.42 |
| 2012-08-10 | 869.63 |
| 2012-08-09 | 869.63 |
| 2012-08-08 | 857.72 |
| 2012-08-07 | 862.82 |
| 2012-08-06 | 861.12 |
| 2012-08-03 | 847.51 |
| 2012-08-02 | 866.23 |
| 2012-08-01 | 867.93 |
| 2012-07-31 | 852.62 |
| 2012-07-30 | 854.32 |
| 2012-07-27 | 830.50 |
| 2012-07-26 | 818.60 |
| 2012-07-25 | 833.91 |
| 2012-07-24 | 839.01 |
| 2012-07-23 | 847.51 |
| 2012-07-20 | 861.12 |
| 2012-07-19 | 859.42 |
| 2012-07-18 | 864.53 |
| 2012-07-17 | 862.82 |
| 2012-07-16 | 850.92 |
| 2012-07-13 | 833.91 |
| 2012-07-12 | 810.09 |
| 2012-07-11 | 828.80 |
| 2012-07-10 | 833.91 |
| 2012-07-09 | 830.50 |
| 2012-07-06 | 839.01 |
| 2012-07-05 | 845.81 |
| 2012-07-04 | 839.01 |
| 2012-07-03 | 866.23 |
| 2012-06-29 | 849.22 |
| 2012-06-28 | 830.50 |
| 2012-06-27 | 861.12 |
| 2012-06-26 | 861.12 |
| 2012-06-25 | 847.51 |
| 2012-06-22 | 830.50 |
| 2012-06-21 | 837.31 |
| 2012-06-20 | 840.71 |
| 2012-06-19 | 861.12 |
| 2012-06-18 | 857.72 |
| 2012-06-15 | 842.41 |
| 2012-06-14 | 861.12 |
| 2012-06-13 | 849.22 |
| 2012-06-12 | 840.71 |
| 2012-06-11 | 845.81 |
| 2012-06-08 | 827.10 |
| 2012-06-07 | 828.80 |
| 2012-06-06 | 799.88 |
| 2012-06-05 | 771.55 |
| 2012-06-04 | 749.89 |
| 2012-06-01 | 759.89 |
| 2012-05-31 | 756.56 |
| 2012-05-30 | 766.55 |
| 2012-05-29 | 779.89 |
| 2012-05-28 | 778.22 |
| 2012-05-25 | 769.89 |
| 2012-05-24 | 781.55 |
| 2012-05-23 | 793.22 |
| 2012-05-22 | 764.89 |
| 2012-05-21 | 741.56 |
| 2012-05-18 | 756.56 |
| 2012-05-17 | 771.55 |
| 2012-05-16 | 743.22 |
| 2012-05-15 | 761.56 |
| 2012-05-14 | 779.89 |
| 2012-05-11 | 799.88 |
| 2012-05-10 | 811.55 |
| 2012-05-09 | 809.88 |
| 2012-05-08 | 818.21 |
| 2012-05-07 | 803.22 |
| 2012-05-04 | 834.88 |
| 2012-05-03 | 848.21 |
| 2012-05-02 | 856.54 |
| 2012-04-30 | 851.54 |
| 2012-04-27 | 836.55 |
| 2012-04-26 | 821.55 |
| 2012-04-25 | 813.22 |
| 2012-04-24 | 794.88 |
| 2012-04-23 | 789.88 |
| 2012-04-20 | 803.22 |
| 2012-04-19 | 814.88 |
| 2012-04-18 | 811.55 |
| 2012-04-17 | 816.55 |
| 2012-04-16 | 818.21 |
| 2012-04-13 | 819.88 |
| 2012-04-12 | 804.88 |
| 2012-04-11 | 808.22 |
| 2012-04-10 | 831.55 |
| 2012-04-05 | 851.54 |
| 2012-04-03 | 826.55 |
| 2012-04-02 | 793.22 |
| 2012-03-30 | 801.55 |
| 2012-03-29 | 793.22 |
| 2012-03-28 | 781.55 |
| 2012-03-27 | 774.89 |
| 2012-03-26 | 761.56 |
| 2012-03-23 | 766.55 |
| 2012-03-22 | 763.22 |
| 2012-03-21 | 759.89 |
| 2012-03-20 | 773.22 |
| 2012-03-19 | 766.55 |
| 2012-03-16 | 779.89 |
| 2012-03-15 | 778.22 |
| 2012-03-14 | 789.88 |
| 2012-03-13 | 776.55 |
| 2012-03-12 | 769.89 |
| 2012-03-09 | 779.89 |
| 2012-03-08 | 786.55 |
| 2012-03-07 | 781.55 |
| 2012-03-06 | 763.22 |
| 2012-03-05 | 744.89 |
| 2012-03-02 | 758.22 |
| 2012-03-01 | 741.56 |
| 2012-02-29 | 749.89 |
| 2012-02-28 | 736.56 |
| 2012-02-27 | 734.89 |
| 2012-02-24 | 751.56 |
| 2012-02-23 | 736.56 |
| 2012-02-22 | 736.56 |
| 2012-02-21 | 713.23 |
| 2012-02-20 | 718.23 |
| 2012-02-17 | 716.56 |
| 2012-02-16 | 708.23 |
| 2012-02-15 | 713.23 |
| 2012-02-14 | 684.90 |
| 2012-02-13 | 676.57 |
| 2012-02-10 | 683.23 |
| 2012-02-09 | 683.23 |
| 2012-02-08 | 688.23 |
| 2012-02-07 | 683.23 |
| 2012-02-06 | 686.56 |
| 2012-02-03 | 689.90 |
| 2012-02-02 | 684.90 |
| 2012-02-01 | 658.24 |
| 2012-01-31 | 648.24 |
| 2012-01-30 | 644.90 |
| 2012-01-27 | 668.23 |
| 2012-01-26 | 643.24 |
| 2012-01-20 | 621.57 |
| 2012-01-19 | 649.90 |
| 2012-01-18 | 648.24 |
| 2012-01-17 | 653.24 |
| 2012-01-16 | 646.57 |
| 2012-01-13 | 646.57 |
| 2012-01-12 | 669.90 |
| 2012-01-11 | 684.90 |
| 2012-01-10 | 691.56 |
| 2012-01-09 | 699.90 |
| 2012-01-06 | 718.23 |
| 2012-01-05 | 718.23 |
| 2012-01-04 | 728.23 |
| 2012-01-03 | 706.56 |
| 2011-12-30 | 684.90 |
| 2011-12-29 | 679.90 |
| 2011-12-28 | 699.90 |
| 2011-12-23 | 713.23 |
| 2011-12-22 | 701.56 |
| 2011-12-21 | 686.56 |
| 2011-12-20 | 679.90 |
| 2011-12-19 | 681.57 |
| 2011-12-16 | 694.90 |
| 2011-12-15 | 689.90 |
| 2011-12-14 | 703.23 |
| 2011-12-13 | 709.90 |
| 2011-12-12 | 696.56 |
| 2011-12-09 | 694.90 |
| 2011-12-08 | 713.23 |
| 2011-12-07 | 709.90 |
| 2011-12-06 | 699.90 |
| 2011-12-05 | 703.23 |
| 2011-12-02 | 714.89 |
| 2011-12-01 | 733.23 |
| 2011-11-30 | 699.90 |
| 2011-11-29 | 718.23 |
| 2011-11-28 | 681.57 |
| 2011-11-25 | 676.57 |
| 2011-11-24 | 701.56 |
| 2011-11-23 | 716.56 |
| 2011-11-22 | 714.89 |
| 2011-11-21 | 703.23 |
| 2011-11-18 | 721.56 |
| 2011-11-17 | 738.22 |
| 2011-11-16 | 744.89 |
| 2011-11-15 | 738.22 |
| 2011-11-14 | 728.23 |
| 2011-11-11 | 731.56 |
| 2011-11-10 | 714.89 |
| 2011-11-09 | 731.56 |
| 2011-11-08 | 699.90 |
| 2011-11-07 | 691.56 |
| 2011-11-04 | 688.23 |
| 2011-11-03 | 671.57 |
| 2011-11-02 | 684.90 |
| 2011-11-01 | 668.23 |
| 2011-10-31 | 686.56 |
| 2011-10-28 | 679.90 |
| 2011-10-27 | 696.56 |
| 2011-10-26 | 704.90 |
| 2011-10-25 | 716.56 |
| 2011-10-24 | 683.23 |
| 2011-10-21 | 688.23 |
| 2011-10-20 | 674.90 |
| 2011-10-19 | 654.90 |
| 2011-10-18 | 663.23 |
| 2011-10-17 | 679.90 |
| 2011-10-14 | 704.90 |
| 2011-10-13 | 659.90 |
| 2011-10-12 | 674.90 |
| 2011-10-11 | 688.23 |
| 2011-10-10 | 678.23 |
| 2011-10-07 | 681.57 |
| 2011-10-06 | 636.57 |
| 2011-10-04 | 614.91 |
| 2011-10-03 | 662.46 |
| 2011-09-30 | 698.53 |
| 2011-09-28 | 688.69 |
| 2011-09-27 | 685.41 |
| 2011-09-26 | 664.10 |
| 2011-09-23 | 682.14 |
| 2011-09-22 | 691.97 |
| 2011-09-21 | 714.93 |
| 2011-09-20 | 700.17 |
| 2011-09-19 | 719.85 |
| 2011-09-16 | 728.05 |
| 2011-09-15 | 742.80 |
| 2011-09-14 | 691.97 |
| 2011-09-12 | 677.22 |
| 2011-09-09 | 695.25 |
| 2011-09-08 | 708.37 |
| 2011-09-07 | 696.89 |
| 2011-09-06 | 682.14 |
| 2011-09-05 | 691.97 |
| 2011-09-02 | 706.73 |
| 2011-09-01 | 682.14 |
| 2011-08-31 | 672.30 |
| 2011-08-30 | 628.03 |
| 2011-08-29 | 605.07 |
| 2011-08-26 | 585.39 |
| 2011-08-25 | 582.11 |
| 2011-08-24 | 585.39 |
| 2011-08-23 | 590.31 |
| 2011-08-22 | 583.75 |
| 2011-08-19 | 580.47 |
| 2011-08-18 | 611.63 |
| 2011-08-17 | 626.39 |
| 2011-08-16 | 613.27 |
| 2011-08-15 | 642.78 |
| 2011-08-12 | 609.99 |
| 2011-08-11 | 595.23 |
| 2011-08-10 | 601.79 |
| 2011-08-09 | 609.99 |
| 2011-08-08 | 628.03 |
| 2011-08-05 | 623.11 |
| 2011-08-04 | 641.14 |
| 2011-08-03 | 603.43 |
| 2011-08-02 | 601.79 |
| 2011-08-01 | 596.87 |
| 2011-07-29 | 590.31 |
| 2011-07-28 | 590.31 |
| 2011-07-27 | 590.31 |
| 2011-07-26 | 595.23 |
| 2011-07-25 | 598.51 |
| 2011-07-22 | 593.59 |
| 2011-07-21 | 587.03 |
| 2011-07-20 | 570.64 |
| 2011-07-19 | 582.11 |
| 2011-07-18 | 588.67 |
| 2011-07-15 | 601.79 |
| 2011-07-14 | 606.71 |
| 2011-07-13 | 598.51 |
| 2011-07-12 | 593.59 |
| 2011-07-11 | 606.71 |
| 2011-07-08 | 608.35 |
| 2011-07-07 | 606.71 |
| 2011-07-06 | 606.71 |
| 2011-07-05 | 595.23 |
| 2011-07-04 | 593.59 |
| 2011-06-30 | 582.11 |
| 2011-06-29 | 570.64 |
| 2011-06-28 | 570.64 |
| 2011-06-27 | 577.19 |
| 2011-06-24 | 562.44 |
| 2011-06-23 | 600.15 |
| 2011-06-22 | 601.79 |
| 2011-06-21 | 582.11 |
| 2011-06-20 | 587.03 |
| 2011-06-17 | 605.07 |
| 2011-06-16 | 580.47 |
| 2011-06-15 | 578.83 |
| 2011-06-14 | 580.47 |
| 2011-06-13 | 559.16 |
| 2011-06-10 | 564.08 |
| 2011-06-09 | 570.64 |
| 2011-06-08 | 542.76 |
| 2011-06-07 | 549.32 |
| 2011-06-03 | 546.04 |
| 2011-06-02 | 552.60 |
| 2011-06-01 | 549.32 |
| 2011-05-31 | 549.32 |
| 2011-05-30 | 549.32 |
| 2011-05-27 | 539.48 |
| 2011-05-26 | 539.48 |
| 2011-05-25 | 536.28 |
| 2011-05-24 | 528.29 |
| 2011-05-23 | 531.49 |
| 2011-05-20 | 534.69 |
| 2011-05-19 | 534.69 |
| 2011-05-18 | 533.09 |
| 2011-05-17 | 534.69 |
| 2011-05-16 | 536.28 |
| 2011-05-13 | 537.88 |
| 2011-05-12 | 537.88 |
| 2011-05-11 | 552.27 |
| 2011-05-09 | 550.67 |
| 2011-05-06 | 550.67 |
| 2011-05-05 | 542.68 |
| 2011-05-04 | 544.28 |
| 2011-05-03 | 544.28 |
| 2011-04-29 | 542.68 |
| 2011-04-28 | 539.48 |
| 2011-04-27 | 549.07 |
| 2011-04-26 | 558.67 |
| 2011-04-21 | 558.67 |
| 2011-04-20 | 544.28 |
| 2011-04-19 | 541.08 |
| 2011-04-18 | 537.88 |
| 2011-04-15 | 528.29 |
| 2011-04-14 | 529.89 |
| 2011-04-13 | 531.49 |
| 2011-04-12 | 529.89 |
| 2011-04-11 | 531.49 |
| 2011-04-08 | 537.88 |
| 2011-04-07 | 539.48 |
| 2011-04-06 | 549.07 |
| 2011-04-04 | 557.07 |
| 2011-04-01 | 544.28 |
| 2011-03-31 | 528.29 |
| 2011-03-30 | 509.11 |
| 2011-03-29 | 518.70 |
| 2011-03-28 | 513.90 |
| 2011-03-25 | 507.51 |
| 2011-03-24 | 502.71 |
| 2011-03-23 | 507.51 |
| 2011-03-22 | 504.31 |
| 2011-03-21 | 499.51 |
| 2011-03-18 | 497.92 |
| 2011-03-17 | 486.72 |
| 2011-03-16 | 509.11 |
| 2011-03-15 | 521.90 |
| 2011-03-14 | 528.29 |
| 2011-03-11 | 534.69 |
| 2011-03-10 | 547.48 |
| 2011-03-09 | 547.48 |
| 2011-03-08 | 544.28 |
| 2011-03-07 | 549.07 |
| 2011-03-04 | 555.47 |
| 2011-03-03 | 547.48 |
| 2011-03-02 | 555.47 |
| 2011-03-01 | 531.49 |
| 2011-02-28 | 529.89 |
| 2011-02-25 | 526.69 |
| 2011-02-24 | 528.29 |
| 2011-02-23 | 533.09 |
| 2011-02-22 | 528.29 |
| 2011-02-21 | 541.08 |
| 2011-02-18 | 537.88 |
| 2011-02-17 | 539.48 |
| 2011-02-16 | 542.68 |
| 2011-02-15 | 541.08 |
| 2011-02-14 | 541.08 |
| 2011-02-11 | 534.69 |
| 2011-02-10 | 545.88 |
| 2011-02-09 | 544.28 |
| 2011-02-08 | 561.86 |
| 2011-02-07 | 552.27 |
| 2011-02-02 | 568.26 |
| 2011-02-01 | 552.27 |
| 2011-01-31 | 536.28 |
| 2011-01-28 | 549.07 |
| 2011-01-27 | 571.46 |
| 2011-01-26 | 565.06 |
| 2011-01-25 | 568.26 |
| 2011-01-24 | 563.46 |
| 2011-01-21 | 555.47 |
| 2011-01-20 | 568.26 |
| 2011-01-19 | 574.65 |
| 2011-01-18 | 582.65 |
| 2011-01-17 | 587.44 |
| 2011-01-14 | 589.04 |
| 2011-01-13 | 577.85 |
| 2011-01-12 | 573.05 |
| 2011-01-11 | 589.04 |
| 2011-01-10 | 571.46 |
| 2011-01-07 | 571.46 |
| 2011-01-06 | 576.25 |
| 2011-01-05 | 585.84 |
| 2011-01-04 | 579.45 |
| 2011-01-03 | 566.66 |
| 2010-12-31 | 539.48 |
| 2010-12-30 | 544.28 |
| 2010-12-29 | 536.28 |
| 2010-12-28 | 528.29 |
| 2010-12-24 | 537.88 |
| 2010-12-23 | 531.49 |
| 2010-12-22 | 526.69 |
| 2010-12-21 | 528.29 |
| 2010-12-20 | 526.69 |
| 2010-12-17 | 539.48 |
| 2010-12-16 | 525.09 |
| 2010-12-15 | 531.49 |
| 2010-12-14 | 534.69 |
| 2010-12-13 | 531.49 |
| 2010-12-10 | 529.89 |
| 2010-12-09 | 533.09 |
| 2010-12-08 | 537.88 |
| 2010-12-07 | 534.69 |
| 2010-12-06 | 539.48 |
| 2010-12-03 | 537.88 |
| 2010-12-02 | 533.09 |
| 2010-12-01 | 525.09 |
| 2010-11-30 | 521.90 |
| 2010-11-29 | 537.88 |
| 2010-11-26 | 544.28 |
| 2010-11-25 | 539.48 |
| 2010-11-24 | 536.28 |
| 2010-11-23 | 536.28 |
| 2010-11-22 | 545.88 |
| 2010-11-19 | 557.07 |
| 2010-11-18 | 536.28 |
| 2010-11-17 | 529.89 |
| 2010-11-16 | 541.08 |
| 2010-11-15 | 553.87 |
| 2010-11-12 | 553.87 |
| 2010-11-11 | 565.06 |
| 2010-11-10 | 579.45 |
| 2010-11-09 | 582.65 |
| 2010-11-08 | 585.84 |
| 2010-11-05 | 553.87 |
| 2010-11-04 | 550.67 |
| 2010-11-03 | 553.87 |
| 2010-11-02 | 547.48 |
| 2010-11-01 | 541.08 |
| 2010-10-29 | 521.90 |
| 2010-10-28 | 534.69 |
| 2010-10-27 | 539.48 |
| 2010-10-26 | 541.08 |
| 2010-10-25 | 542.68 |
| 2010-10-22 | 544.28 |
| 2010-10-21 | 544.28 |
| 2010-10-20 | 537.88 |
| 2010-10-19 | 552.27 |
| 2010-10-18 | 547.48 |
| 2010-10-15 | 555.47 |
| 2010-10-14 | 544.28 |
| 2010-10-13 | 536.28 |
| 2010-10-12 | 536.28 |
| 2010-10-11 | 547.48 |
| 2010-10-08 | 552.27 |
| 2010-10-07 | 553.87 |
| 2010-10-06 | 561.86 |
| 2010-10-05 | 539.75 |
| 2010-10-04 | 547.65 |
| 2010-09-30 | 539.75 |
| 2010-09-29 | 547.65 |
| 2010-09-28 | 539.75 |
| 2010-09-27 | 555.54 |
| 2010-09-24 | 541.33 |
| 2010-09-22 | 539.75 |
| 2010-09-21 | 520.79 |
| 2010-09-20 | 516.05 |
| 2010-09-17 | 509.74 |
| 2010-09-16 | 503.42 |
| 2010-09-15 | 520.79 |
| 2010-09-14 | 514.47 |
| 2010-09-13 | 511.32 |
| 2010-09-10 | 508.16 |
| 2010-09-09 | 500.26 |
| 2010-09-08 | 500.26 |
| 2010-09-07 | 519.21 |
| 2010-09-06 | 520.79 |
| 2010-09-03 | 506.58 |
| 2010-09-02 | 525.53 |
| 2010-09-01 | 514.47 |
| 2010-08-31 | 498.68 |
| 2010-08-30 | 493.94 |
| 2010-08-27 | 489.20 |
| 2010-08-26 | 481.30 |
| 2010-08-25 | 486.04 |
| 2010-08-24 | 484.46 |
| 2010-08-23 | 482.88 |
| 2010-08-20 | 500.26 |
| 2010-08-19 | 505.00 |
| 2010-08-18 | 505.00 |
| 2010-08-17 | 493.94 |
| 2010-08-16 | 484.46 |
| 2010-08-13 | 484.46 |
| 2010-08-12 | 487.62 |
| 2010-08-11 | 505.00 |
| 2010-08-10 | 497.10 |
| 2010-08-09 | 514.47 |
| 2010-08-06 | 519.21 |
| 2010-08-05 | 517.63 |
| 2010-08-04 | 514.47 |
| 2010-08-03 | 516.05 |
| 2010-08-02 | 522.37 |
| 2010-07-30 | 514.47 |
| 2010-07-29 | 506.58 |
| 2010-07-28 | 519.21 |
| 2010-07-27 | 501.84 |
| 2010-07-26 | 498.68 |
| 2010-07-23 | 497.10 |
| 2010-07-22 | 490.78 |
| 2010-07-21 | 487.62 |
| 2010-07-20 | 481.30 |
| 2010-07-19 | 474.98 |
| 2010-07-16 | 476.56 |
| 2010-07-15 | 486.04 |
| 2010-07-14 | 482.88 |
| 2010-07-13 | 490.78 |
| 2010-07-12 | 497.10 |
| 2010-07-09 | 500.26 |
| 2010-07-08 | 482.88 |
| 2010-07-07 | 479.72 |
| 2010-07-06 | 482.88 |
| 2010-07-05 | 474.98 |
| 2010-07-02 | 476.56 |
| 2010-06-30 | 482.88 |
| 2010-06-29 | 492.36 |
| 2010-06-28 | 500.26 |
| 2010-06-25 | 490.78 |
| 2010-06-24 | 481.30 |
| 2010-06-23 | 503.42 |
| 2010-06-22 | 490.78 |
| 2010-06-21 | 493.94 |
| 2010-06-18 | 474.98 |
| 2010-06-17 | 456.03 |
| 2010-06-15 | 452.87 |
| 2010-06-14 | 454.45 |
| 2010-06-11 | 441.81 |
| 2010-06-10 | 426.02 |
| 2010-06-09 | 429.17 |
| 2010-06-08 | 426.02 |
| 2010-06-07 | 448.13 |
| 2010-06-04 | 467.09 |
| 2010-06-03 | 476.56 |
| 2010-06-02 | 468.67 |
| 2010-06-01 | 489.20 |
| 2010-05-31 | 500.26 |
| 2010-05-28 | 482.88 |
| 2010-05-27 | 492.36 |
| 2010-05-26 | 468.67 |
| 2010-05-25 | 443.81 |
| 2010-05-24 | 460.90 |
| 2010-05-20 | 457.79 |
| 2010-05-19 | 476.43 |
| 2010-05-18 | 485.76 |
| 2010-05-17 | 479.54 |
| 2010-05-14 | 495.08 |
| 2010-05-13 | 509.06 |
| 2010-05-12 | 487.31 |
| 2010-05-11 | 499.74 |
| 2010-05-10 | 499.74 |
| 2010-05-07 | 499.74 |
| 2010-05-06 | 495.08 |
| 2010-05-05 | 516.83 |
| 2010-05-04 | 527.71 |
| 2010-05-03 | 529.26 |
| 2010-04-30 | 530.81 |
| 2010-04-29 | 530.81 |
| 2010-04-28 | 540.14 |
| 2010-04-27 | 547.91 |
| 2010-04-26 | 574.32 |
| 2010-04-23 | 558.78 |
| 2010-04-22 | 547.91 |
| 2010-04-21 | 560.34 |
| 2010-04-20 | 549.46 |
| 2010-04-19 | 533.92 |
| 2010-04-16 | 543.24 |
| 2010-04-15 | 546.35 |
| 2010-04-14 | 560.34 |
| 2010-04-13 | 561.89 |
| 2010-04-12 | 552.57 |
| 2010-04-09 | 569.66 |
| 2010-04-08 | 566.55 |
| 2010-04-07 | 599.18 |
| 2010-04-01 | 586.75 |
| 2010-03-31 | 552.57 |
| 2010-03-30 | 575.87 |
| 2010-03-29 | 560.34 |
| 2010-03-26 | 547.91 |
| 2010-03-25 | 547.91 |
| 2010-03-24 | 549.46 |
| 2010-03-23 | 547.91 |
| 2010-03-22 | 546.35 |
| 2010-03-19 | 540.14 |
| 2010-03-18 | 549.46 |
| 2010-03-17 | 540.14 |
| 2010-03-16 | 547.91 |
| 2010-03-15 | 551.01 |
| 2010-03-12 | 558.78 |
| 2010-03-11 | 547.91 |
| 2010-03-10 | 555.67 |
| 2010-03-09 | 533.92 |
| 2010-03-08 | 530.81 |
| 2010-03-05 | 530.81 |
| 2010-03-04 | 530.81 |
| 2010-03-03 | 533.92 |
| 2010-03-02 | 523.05 |
| 2010-03-01 | 518.38 |
| 2010-02-26 | 512.17 |
| 2010-02-25 | 505.96 |
| 2010-02-24 | 510.62 |
| 2010-02-23 | 510.62 |
| 2010-02-22 | 499.74 |
| 2010-02-19 | 505.96 |
| 2010-02-18 | 510.62 |
| 2010-02-17 | 512.17 |
| 2010-02-12 | 510.62 |
| 2010-02-11 | 501.29 |
| 2010-02-10 | 501.29 |
| 2010-02-09 | 499.74 |
| 2010-02-08 | 501.29 |
| 2010-02-05 | 529.26 |
| 2010-02-04 | 532.37 |
| 2010-02-03 | 572.77 |
| 2010-02-02 | 565.00 |
| 2010-02-01 | 561.89 |
| 2010-01-29 | 518.38 |
| 2010-01-28 | 509.06 |
| 2010-01-27 | 505.96 |
| 2010-01-26 | 519.94 |
| 2010-01-25 | 527.71 |
| 2010-01-22 | 533.92 |
| 2010-01-21 | 544.80 |
| 2010-01-20 | 565.00 |
| 2010-01-19 | 544.80 |
| 2010-01-18 | 546.35 |
| 2010-01-15 | 557.23 |
| 2010-01-14 | 568.10 |
| 2010-01-13 | 583.64 |
| 2010-01-12 | 594.52 |
| 2010-01-11 | 600.73 |
| 2010-01-08 | 605.39 |
| 2010-01-07 | 603.84 |
| 2010-01-06 | 603.84 |
| 2010-01-05 | 602.29 |
| 2010-01-04 | 613.16 |
| 2009-12-31 | 603.84 |
| 2009-12-30 | 596.07 |
| 2009-12-29 | 586.75 |
| 2009-12-28 | 578.98 |
| 2009-12-24 | 580.53 |
| 2009-12-23 | 583.64 |
| 2009-12-22 | 580.53 |
| 2009-12-21 | 566.55 |
| 2009-12-18 | 560.34 |
| 2009-12-17 | 561.89 |
| 2009-12-16 | 563.44 |
| 2009-12-15 | 563.44 |
| 2009-12-14 | 575.87 |
| 2009-12-11 | 578.98 |
| 2009-12-10 | 583.64 |
| 2009-12-09 | 582.09 |
| 2009-12-08 | 577.43 |
| 2009-12-07 | 588.30 |
| 2009-12-04 | 577.43 |
| 2009-12-03 | 591.41 |
| 2009-12-02 | 591.41 |
| 2009-12-01 | 589.86 |
| 2009-11-30 | 569.66 |
| 2009-11-27 | 558.78 |
| 2009-11-26 | 580.53 |
| 2009-11-25 | 578.98 |
| 2009-11-24 | 569.66 |
| 2009-11-23 | 568.10 |
| 2009-11-20 | 569.66 |
| 2009-11-19 | 582.09 |
| 2009-11-18 | 588.30 |
| 2009-11-17 | 578.98 |
| 2009-11-16 | 574.32 |
| 2009-11-13 | 582.09 |
| 2009-11-12 | 594.52 |
| 2009-11-11 | 577.43 |
| 2009-11-10 | 563.44 |
| 2009-11-09 | 575.87 |
| 2009-11-06 | 555.67 |
| 2009-11-05 | 546.35 |
| 2009-11-04 | 554.12 |
| 2009-11-03 | 549.46 |
| 2009-11-02 | 533.92 |
| 2009-10-30 | 537.03 |
| 2009-10-29 | 530.81 |
| 2009-10-28 | 533.92 |
| 2009-10-27 | 540.14 |
| 2009-10-23 | 558.78 |
| 2009-10-22 | 544.80 |
| 2009-10-21 | 537.03 |
| 2009-10-20 | 541.69 |
| 2009-10-19 | 532.37 |
| 2009-10-16 | 533.92 |
| 2009-10-15 | 540.14 |
| 2009-10-14 | 552.57 |
| 2009-10-13 | 544.80 |
| 2009-10-12 | 526.15 |
| 2009-10-09 | 519.94 |
| 2009-10-08 | 513.72 |
| 2009-10-07 | 502.85 |
| 2009-10-06 | 515.12 |
| 2009-10-05 | 490.58 |
| 2009-10-02 | 490.58 |
| 2009-09-30 | 485.97 |
| 2009-09-29 | 487.51 |
| 2009-09-28 | 467.57 |
| 2009-09-25 | 481.37 |
| 2009-09-24 | 492.11 |
| 2009-09-23 | 489.04 |
| 2009-09-22 | 489.04 |
| 2009-09-21 | 487.51 |
| 2009-09-18 | 487.51 |
| 2009-09-17 | 495.18 |
| 2009-09-16 | 490.58 |
| 2009-09-15 | 479.84 |
| 2009-09-14 | 484.44 |
| 2009-09-11 | 504.38 |
| 2009-09-10 | 502.85 |
| 2009-09-09 | 502.85 |
| 2009-09-08 | 505.92 |
| 2009-09-07 | 495.18 |
| 2009-09-04 | 482.91 |
| 2009-09-03 | 485.97 |
| 2009-09-02 | 482.91 |
| 2009-09-01 | 493.64 |
| 2009-08-31 | 508.98 |
| 2009-08-28 | 512.05 |
| 2009-08-27 | 507.45 |
| 2009-08-26 | 513.59 |
| 2009-08-25 | 530.46 |
| 2009-08-24 | 530.46 |
| 2009-08-21 | 521.26 |
| 2009-08-20 | 508.98 |
| 2009-08-19 | 495.18 |
| 2009-08-18 | 512.05 |
| 2009-08-17 | 513.59 |
| 2009-08-14 | 524.32 |
| 2009-08-13 | 542.73 |
| 2009-08-12 | 551.93 |
| 2009-08-11 | 578.01 |
| 2009-08-10 | 578.01 |
| 2009-08-07 | 567.27 |
| 2009-08-06 | 576.48 |
| 2009-08-05 | 568.81 |
| 2009-08-04 | 590.28 |
| 2009-08-03 | 608.69 |
| 2009-07-31 | 565.74 |
| 2009-07-30 | 562.67 |
| 2009-07-29 | 548.87 |
| 2009-07-28 | 568.81 |
| 2009-07-27 | 544.26 |
| 2009-07-24 | 504.38 |
| 2009-07-23 | 519.72 |
| 2009-07-22 | 518.19 |
| 2009-07-21 | 508.98 |
| 2009-07-20 | 519.72 |
| 2009-07-17 | 528.92 |
| 2009-07-16 | 527.39 |
| 2009-07-15 | 512.05 |
| 2009-07-14 | 502.85 |
| 2009-07-13 | 499.78 |
| 2009-07-10 | 522.79 |
| 2009-07-09 | 507.45 |
| 2009-07-08 | 496.71 |
| 2009-07-07 | 498.25 |
| 2009-07-06 | 513.59 |
| 2009-07-03 | 527.39 |
| 2009-07-02 | 527.39 |
| 2009-06-30 | 485.97 |
| 2009-06-29 | 512.05 |
| 2009-06-26 | 473.70 |
| 2009-06-25 | 467.57 |
| 2009-06-24 | 462.96 |
| 2009-06-23 | 447.62 |
| 2009-06-22 | 469.10 |
| 2009-06-19 | 458.36 |
| 2009-06-18 | 479.84 |
| 2009-06-17 | 450.69 |
| 2009-06-16 | 467.57 |
| 2009-06-15 | 482.91 |
| 2009-06-12 | 501.31 |
| 2009-06-11 | 513.59 |
| 2009-06-10 | 513.59 |
| 2009-06-09 | 527.39 |
| 2009-06-08 | 522.79 |
| 2009-06-05 | 530.46 |
| 2009-06-04 | 521.26 |
| 2009-06-03 | 544.26 |
| 2009-06-02 | 555.00 |
| 2009-06-01 | 531.99 |
| 2009-05-29 | 499.78 |
| 2009-05-27 | 484.44 |
| 2009-05-26 | 478.30 |
| 2009-05-25 | 484.34 |
| 2009-05-22 | 458.67 |
| 2009-05-21 | 417.91 |
| 2009-05-20 | 414.89 |
| 2009-05-19 | 416.40 |
| 2009-05-18 | 423.95 |
| 2009-05-15 | 429.99 |
| 2009-05-14 | 396.77 |
| 2009-05-13 | 387.71 |
| 2009-05-12 | 389.22 |
| 2009-05-11 | 392.24 |
| 2009-05-08 | 404.32 |
| 2009-05-07 | 401.30 |
| 2009-05-06 | 414.89 |
| 2009-05-05 | 405.83 |
| 2009-05-04 | 402.81 |
| 2009-04-30 | 386.20 |
| 2009-04-29 | 383.18 |
| 2009-04-28 | 375.63 |
| 2009-04-27 | 384.69 |
| 2009-04-24 | 398.28 |
| 2009-04-23 | 398.28 |
| 2009-04-22 | 393.75 |
| 2009-04-21 | 419.42 |
| 2009-04-20 | 422.44 |
| 2009-04-17 | 396.77 |
| 2009-04-16 | 426.97 |
| 2009-04-15 | 433.01 |
| 2009-04-14 | 413.38 |
| 2009-04-09 | 404.32 |
| 2009-04-08 | 398.28 |
| 2009-04-07 | 402.81 |
| 2009-04-06 | 383.18 |
| 2009-04-03 | 381.67 |
| 2009-04-02 | 380.16 |
| 2009-04-01 | 371.10 |
| 2009-03-31 | 371.10 |
| 2009-03-30 | 366.57 |
| 2009-03-27 | 366.57 |
| 2009-03-26 | 371.10 |
| 2009-03-25 | 369.59 |
| 2009-03-24 | 372.61 |
| 2009-03-23 | 377.14 |
| 2009-03-20 | 366.57 |
| 2009-03-19 | 381.67 |
| 2009-03-18 | 375.63 |
| 2009-03-17 | 380.16 |
| 2009-03-16 | 369.59 |
| 2009-03-13 | 375.63 |
| 2009-03-12 | 369.59 |
| 2009-03-11 | 378.65 |
| 2009-03-10 | 383.18 |
| 2009-03-09 | 366.57 |
| 2009-03-06 | 378.65 |
| 2009-03-05 | 384.69 |
| 2009-03-04 | 368.08 |
| 2009-03-03 | 352.98 |
| 2009-03-02 | 365.06 |
| 2009-02-27 | 392.24 |
| 2009-02-26 | 386.20 |
| 2009-02-25 | 413.38 |
| 2009-02-24 | 390.73 |
| 2009-02-23 | 405.83 |
| 2009-02-20 | 387.71 |
| 2009-02-19 | 390.73 |
| 2009-02-18 | 393.75 |
| 2009-02-17 | 369.59 |
| 2009-02-16 | 363.55 |
| 2009-02-13 | 368.08 |
| 2009-02-12 | 369.59 |
| 2009-02-11 | 375.63 |
| 2009-02-10 | 369.59 |
| 2009-02-09 | 369.59 |
| 2009-02-06 | 381.67 |
| 2009-02-05 | 360.53 |
| 2009-02-04 | 356.00 |
| 2009-02-03 | 354.49 |
| 2009-02-02 | 360.53 |
| 2009-01-30 | 351.47 |
| 2009-01-29 | 339.39 |
| 2009-01-23 | 362.04 |
| 2009-01-22 | 368.08 |
| 2009-01-21 | 377.14 |
| 2009-01-20 | 377.14 |
| 2009-01-19 | 395.26 |
| 2009-01-16 | 381.67 |
| 2009-01-15 | 387.71 |
| 2009-01-14 | 404.32 |
| 2009-01-13 | 365.06 |
| 2009-01-12 | 368.08 |
| 2009-01-09 | 372.61 |
| 2009-01-08 | 362.04 |
| 2009-01-07 | 362.04 |
| 2009-01-06 | 389.22 |
| 2009-01-05 | 383.18 |
| 2009-01-02 | 363.55 |
| 2008-12-31 | 369.59 |
| 2008-12-30 | 369.59 |
| 2008-12-29 | 375.63 |
| 2008-12-24 | 368.08 |
| 2008-12-23 | 357.51 |
| 2008-12-22 | 371.10 |
| 2008-12-19 | 352.98 |
| 2008-12-18 | 368.08 |
| 2008-12-17 | 386.20 |
| 2008-12-16 | 304.66 |
| 2008-12-15 | 297.11 |
| 2008-12-12 | 266.91 |
| 2008-12-11 | 301.64 |
| 2008-12-10 | 310.70 |
| 2008-12-09 | 307.68 |
| 2008-12-08 | 309.19 |
| 2008-12-05 | 301.64 |
| 2008-12-04 | 300.13 |
| 2008-12-03 | 321.27 |
| 2008-12-02 | 298.62 |
| 2008-12-01 | 292.58 |
| 2008-11-28 | 286.54 |
| 2008-11-27 | 283.52 |
| 2008-11-26 | 283.52 |
| 2008-11-25 | 274.46 |
| 2008-11-24 | 288.05 |
| 2008-11-21 | 239.73 |
| 2008-11-20 | 242.75 |
| 2008-11-19 | 253.32 |
| 2008-11-18 | 257.85 |
| 2008-11-17 | 256.34 |
| 2008-11-14 | 242.75 |
| 2008-11-13 | 254.83 |
| 2008-11-12 | 260.87 |
| 2008-11-11 | 285.03 |
| 2008-11-10 | 307.68 |
| 2008-11-07 | 259.36 |
| 2008-11-06 | 253.32 |
| 2008-11-05 | 272.95 |
| 2008-11-04 | 244.26 |
| 2008-11-03 | 217.09 |
| 2008-10-31 | 247.28 |
| 2008-10-30 | 224.64 |
| 2008-10-29 | 217.09 |
| 2008-10-28 | 221.62 |
| 2008-10-27 | 173.30 |
| 2008-10-24 | 183.87 |
| 2008-10-23 | 161.22 |
| 2008-10-22 | 150.65 |
| 2008-10-21 | 161.22 |
| 2008-10-20 | 159.71 |
| 2008-10-17 | 152.16 |
| 2008-10-16 | 171.79 |
| 2008-10-15 | 197.46 |
| 2008-10-14 | 186.89 |
| 2008-10-13 | 179.34 |
| 2008-10-10 | 164.24 |
| 2008-10-09 | 174.81 |
| 2008-10-08 | 186.89 |
| 2008-10-06 | 223.13 |
| 2008-10-03 | 229.17 |
| 2008-10-02 | 201.99 |
| 2008-09-30 | 171.79 |
| 2008-09-29 | 208.03 |
| 2008-09-26 | 233.70 |
| 2008-09-25 | 227.66 |
| 2008-09-24 | 220.24 |
| 2008-09-23 | 229.14 |
| 2008-09-22 | 242.48 |
| 2008-09-19 | 241.00 |
| 2008-09-18 | 232.10 |
| 2008-09-17 | 241.00 |
| 2008-09-16 | 233.59 |
| 2008-09-12 | 233.59 |
| 2008-09-11 | 230.62 |
| 2008-09-10 | 245.45 |
| 2008-09-09 | 252.86 |
| 2008-09-08 | 254.34 |
| 2008-09-05 | 249.89 |
| 2008-09-04 | 255.82 |
| 2008-09-03 | 254.34 |
| 2008-09-02 | 276.58 |
| 2008-09-01 | 288.44 |
| 2008-08-29 | 295.86 |
| 2008-08-28 | 300.30 |
| 2008-08-27 | 300.30 |
| 2008-08-26 | 304.75 |
| 2008-08-25 | 319.58 |
| 2008-08-21 | 301.79 |
| 2008-08-20 | 301.79 |
| 2008-08-19 | 285.48 |
| 2008-08-18 | 289.92 |
| 2008-08-15 | 310.68 |
| 2008-08-14 | 313.65 |
| 2008-08-13 | 298.82 |
| 2008-08-12 | 318.09 |
| 2008-08-11 | 332.92 |
| 2008-08-08 | 325.51 |
| 2008-08-07 | 319.58 |
| 2008-08-05 | 328.47 |
| 2008-08-04 | 344.78 |
| 2008-08-01 | 350.71 |
| 2008-07-31 | 350.71 |
| 2008-07-30 | 346.26 |
| 2008-07-29 | 350.71 |
| 2008-07-28 | 353.68 |
| 2008-07-25 | 352.19 |
| 2008-07-24 | 359.61 |
| 2008-07-23 | 359.61 |
| 2008-07-22 | 338.85 |
| 2008-07-21 | 338.85 |
| 2008-07-18 | 328.47 |
| 2008-07-17 | 325.51 |
| 2008-07-16 | 322.54 |
| 2008-07-15 | 304.75 |
| 2008-07-14 | 324.02 |
| 2008-07-11 | 335.89 |
| 2008-07-10 | 344.78 |
| 2008-07-09 | 349.23 |
| 2008-07-08 | 338.85 |
| 2008-07-07 | 343.30 |
| 2008-07-04 | 328.47 |
| 2008-07-03 | 346.26 |
| 2008-07-02 | 356.64 |
| 2008-06-30 | 368.50 |
| 2008-06-27 | 386.29 |
| 2008-06-26 | 361.09 |
| 2008-06-25 | 381.85 |
| 2008-06-24 | 384.81 |
| 2008-06-23 | 398.15 |
| 2008-06-20 | 404.09 |
| 2008-06-19 | 378.88 |
| 2008-06-18 | 392.22 |
| 2008-06-17 | 377.40 |
| 2008-06-16 | 367.02 |
| 2008-06-13 | 359.61 |
| 2008-06-12 | 390.74 |
| 2008-06-11 | 418.91 |
| 2008-06-10 | 420.37 |
| 2008-06-06 | 436.40 |
| 2008-06-05 | 416.00 |
| 2008-06-04 | 434.94 |
| 2008-06-03 | 434.94 |
| 2008-06-02 | 440.78 |
| 2008-05-30 | 429.11 |
| 2008-05-29 | 436.40 |
| 2008-05-28 | 437.86 |
| 2008-05-27 | 445.15 |
| 2008-05-26 | 437.86 |
| 2008-05-23 | 445.15 |
| 2008-05-22 | 443.69 |
| 2008-05-21 | 448.06 |
| 2008-05-20 | 453.89 |
| 2008-05-19 | 449.52 |
| 2008-05-16 | 442.23 |
| 2008-05-15 | 436.40 |
| 2008-05-14 | 443.69 |
| 2008-05-13 | 437.86 |
| 2008-05-09 | 445.15 |
| 2008-05-08 | 458.27 |
| 2008-05-07 | 465.55 |
| 2008-05-06 | 475.76 |
| 2008-05-05 | 465.55 |
| 2008-05-02 | 462.64 |
| 2008-04-30 | 456.81 |
| 2008-04-29 | 455.35 |
| 2008-04-28 | 458.27 |
| 2008-04-25 | 456.81 |
| 2008-04-24 | 449.52 |
| 2008-04-23 | 445.15 |
| 2008-04-22 | 453.89 |
| 2008-04-21 | 455.35 |
| 2008-04-18 | 443.69 |
| 2008-04-17 | 439.32 |
| 2008-04-16 | 453.89 |
| 2008-04-15 | 449.52 |
| 2008-04-14 | 442.23 |
| 2008-04-11 | 455.35 |
| 2008-04-10 | 442.23 |
| 2008-04-09 | 452.44 |
| 2008-04-08 | 448.06 |
| 2008-04-07 | 467.01 |
| 2008-04-03 | 462.64 |
| 2008-04-02 | 467.01 |
| 2008-04-01 | 452.44 |
| 2008-03-31 | 464.10 |
| 2008-03-28 | 446.61 |
| 2008-03-27 | 426.20 |
| 2008-03-26 | 423.28 |
| 2008-03-25 | 418.91 |
| 2008-03-20 | 414.54 |
| 2008-03-19 | 411.62 |
| 2008-03-18 | 423.28 |
| 2008-03-17 | 426.20 |
| 2008-03-14 | 478.67 |
| 2008-03-13 | 459.72 |
| 2008-03-12 | 462.64 |
| 2008-03-11 | 478.67 |
| 2008-03-10 | 456.81 |
| 2008-03-07 | 471.39 |
| 2008-03-06 | 483.05 |
| 2008-03-05 | 488.88 |
| 2008-03-04 | 475.76 |
| 2008-03-03 | 487.42 |
| 2008-02-29 | 513.66 |
| 2008-02-28 | 512.20 |
| 2008-02-27 | 509.28 |
| 2008-02-26 | 471.39 |
| 2008-02-25 | 481.59 |
| 2008-02-22 | 467.01 |
| 2008-02-21 | 448.06 |
| 2008-02-20 | 453.89 |
| 2008-02-19 | 416.00 |
| 2008-02-18 | 408.71 |
| 2008-02-15 | 430.57 |
| 2008-02-14 | 426.20 |
| 2008-02-13 | 414.54 |
| 2008-02-12 | 411.62 |
| 2008-02-11 | 408.71 |
| 2008-02-06 | 434.94 |
| 2008-02-05 | 440.78 |
| 2008-02-04 | 442.23 |
| 2008-02-01 | 424.74 |
| 2008-01-31 | 418.91 |
| 2008-01-30 | 424.74 |
| 2008-01-29 | 405.79 |
| 2008-01-28 | 418.91 |
| 2008-01-25 | 446.61 |
| 2008-01-24 | 433.49 |
| 2008-01-23 | 426.20 |
| 2008-01-22 | 389.76 |
| 2008-01-21 | 452.44 |
| 2008-01-18 | 478.67 |
| 2008-01-17 | 500.54 |
| 2008-01-16 | 480.13 |
| 2008-01-15 | 518.03 |
| 2008-01-14 | 529.69 |
| 2008-01-11 | 545.72 |
| 2008-01-10 | 529.69 |
| 2008-01-09 | 536.98 |
| 2008-01-08 | 541.35 |
| 2008-01-07 | 534.06 |
| 2008-01-04 | 555.93 |
| 2008-01-03 | 561.76 |
| 2008-01-02 | 561.76 |
| 2007-12-31 | 548.64 |
| 2007-12-28 | 539.89 |
| 2007-12-27 | 526.77 |
| 2007-12-24 | 536.98 |
| 2007-12-21 | 526.77 |
| 2007-12-20 | 499.08 |
| 2007-12-19 | 506.37 |
| 2007-12-18 | 507.83 |
| 2007-12-17 | 483.05 |
| 2007-12-14 | 506.37 |
| 2007-12-13 | 507.83 |
| 2007-12-12 | 532.61 |
| 2007-12-11 | 544.27 |
| 2007-12-10 | 539.89 |
| 2007-12-07 | 541.35 |
| 2007-12-06 | 553.01 |
| 2007-12-05 | 553.01 |
| 2007-12-04 | 555.93 |
| 2007-12-03 | 551.55 |
| 2007-11-30 | 557.38 |
| 2007-11-29 | 557.38 |
| 2007-11-28 | 538.44 |
| 2007-11-27 | 553.01 |
| 2007-11-26 | 555.93 |
| 2007-11-23 | 519.49 |
| 2007-11-22 | 535.52 |
| 2007-11-21 | 551.55 |
| 2007-11-20 | 573.42 |
| 2007-11-19 | 574.88 |
| 2007-11-16 | 596.74 |
| 2007-11-15 | 596.74 |
| 2007-11-14 | 577.79 |
| 2007-11-13 | 548.64 |
| 2007-11-12 | 577.79 |
| 2007-11-09 | 605.49 |
| 2007-11-08 | 611.32 |
| 2007-11-07 | 630.27 |
| 2007-11-06 | 634.64 |
| 2007-11-05 | 618.60 |
| 2007-11-02 | 639.01 |
| 2007-11-01 | 657.96 |
| 2007-10-31 | 668.16 |
| 2007-10-30 | 663.79 |
| 2007-10-29 | 682.74 |
| 2007-10-26 | 644.84 |
| 2007-10-25 | 620.06 |
| 2007-10-24 | 617.15 |
| 2007-10-23 | 622.98 |
| 2007-10-22 | 621.52 |
| 2007-10-18 | 628.81 |
| 2007-10-17 | 631.72 |
| 2007-10-16 | 628.81 |
| 2007-10-15 | 639.01 |
| 2007-10-12 | 641.93 |
| 2007-10-11 | 653.59 |
| 2007-10-10 | 644.84 |
| 2007-10-09 | 646.30 |
| 2007-10-08 | 653.59 |
| 2007-10-05 | 660.88 |
| 2007-10-04 | 630.27 |
| 2007-10-03 | 641.93 |
| 2007-10-02 | 670.80 |
| 2007-09-28 | 669.35 |
| 2007-09-27 | 602.95 |
| 2007-09-25 | 598.62 |
| 2007-09-24 | 604.40 |
| 2007-09-21 | 628.94 |
| 2007-09-20 | 618.83 |
| 2007-09-19 | 617.39 |
| 2007-09-18 | 601.51 |
| 2007-09-17 | 602.95 |
| 2007-09-14 | 611.61 |
| 2007-09-13 | 628.94 |
| 2007-09-12 | 602.95 |
| 2007-09-11 | 605.84 |
| 2007-09-10 | 613.06 |
| 2007-09-07 | 613.06 |
| 2007-09-06 | 615.94 |
| 2007-09-05 | 620.27 |
| 2007-09-04 | 633.27 |
| 2007-09-03 | 630.38 |
| 2007-08-31 | 605.84 |
| 2007-08-30 | 598.62 |
| 2007-08-29 | 571.20 |
| 2007-08-28 | 594.29 |
| 2007-08-27 | 611.61 |
| 2007-08-24 | 558.21 |
| 2007-08-23 | 563.98 |
| 2007-08-22 | 529.34 |
| 2007-08-21 | 529.34 |
| 2007-08-20 | 546.66 |
| 2007-08-17 | 488.92 |
| 2007-08-16 | 517.79 |
| 2007-08-15 | 556.76 |
| 2007-08-14 | 569.75 |
| 2007-08-13 | 574.08 |
| 2007-08-10 | 546.66 |
| 2007-08-09 | 588.52 |
| 2007-08-08 | 566.87 |
| 2007-08-07 | 543.77 |
| 2007-08-06 | 572.64 |
| 2007-08-03 | 600.07 |
| 2007-08-02 | 600.07 |
| 2007-08-01 | 620.27 |
| 2007-07-31 | 652.03 |
| 2007-07-30 | 660.69 |
| 2007-07-27 | 637.60 |
| 2007-07-26 | 675.13 |
| 2007-07-25 | 712.65 |
| 2007-07-24 | 650.59 |
| 2007-07-23 | 650.59 |
| 2007-07-20 | 637.60 |
| 2007-07-19 | 630.38 |
| 2007-07-18 | 620.27 |
| 2007-07-17 | 617.39 |
| 2007-07-16 | 608.73 |
| 2007-07-13 | 618.83 |
| 2007-07-12 | 627.49 |
| 2007-07-11 | 611.61 |
| 2007-07-10 | 627.49 |
| 2007-07-09 | 640.48 |
| 2007-07-06 | 633.27 |
| 2007-07-05 | 585.63 |
| 2007-07-04 | 578.42 |
| 2007-07-03 | 582.75 |
| 2007-06-29 | 558.21 |
| 2007-06-28 | 562.54 |
| 2007-06-27 | 556.76 |
| 2007-06-26 | 563.98 |
| 2007-06-25 | 581.30 |
| 2007-06-22 | 585.63 |
| 2007-06-21 | 572.64 |
| 2007-06-20 | 579.86 |
| 2007-06-18 | 568.31 |
| 2007-06-15 | 581.30 |
| 2007-06-14 | 588.52 |
| 2007-06-13 | 584.19 |
| 2007-06-12 | 595.74 |
| 2007-06-11 | 585.63 |
| 2007-06-08 | 581.30 |
| 2007-06-07 | 594.29 |
| 2007-06-06 | 601.51 |
| 2007-06-05 | 585.63 |
| 2007-06-04 | 589.96 |
| 2007-06-01 | 571.39 |
| 2007-05-31 | 548.54 |
| 2007-05-30 | 522.82 |
| 2007-05-29 | 544.25 |
| 2007-05-28 | 552.82 |
| 2007-05-25 | 545.68 |
| 2007-05-23 | 541.39 |
| 2007-05-22 | 531.39 |
| 2007-05-21 | 527.11 |
| 2007-05-18 | 522.82 |
| 2007-05-17 | 529.97 |
| 2007-05-16 | 549.96 |
| 2007-05-15 | 548.54 |
| 2007-05-14 | 535.68 |
| 2007-05-11 | 508.54 |
| 2007-05-10 | 519.97 |
| 2007-05-09 | 521.39 |
| 2007-05-08 | 514.25 |
| 2007-05-07 | 527.11 |
| 2007-05-04 | 515.68 |
| 2007-05-03 | 499.97 |
| 2007-05-02 | 492.83 |
| 2007-04-30 | 505.68 |
| 2007-04-27 | 512.82 |
| 2007-04-26 | 511.40 |
| 2007-04-25 | 517.11 |
| 2007-04-24 | 522.82 |
| 2007-04-23 | 539.97 |
| 2007-04-20 | 519.97 |
| 2007-04-19 | 497.11 |
| 2007-04-18 | 505.68 |
| 2007-04-17 | 508.54 |
| 2007-04-16 | 521.39 |
| 2007-04-13 | 532.82 |
| 2007-04-12 | 541.39 |
| 2007-04-11 | 535.68 |
| 2007-04-10 | 509.97 |
| 2007-04-04 | 509.97 |
| 2007-04-03 | 497.11 |
| 2007-04-02 | 498.54 |
| 2007-03-30 | 495.68 |
| 2007-03-29 | 495.68 |
| 2007-03-28 | 495.68 |
| 2007-03-27 | 499.97 |
| 2007-03-26 | 502.82 |
| 2007-03-23 | 495.68 |
| 2007-03-22 | 487.11 |
| 2007-03-21 | 469.97 |
| 2007-03-20 | 465.68 |
| 2007-03-19 | 462.83 |
| 2007-03-16 | 462.83 |
| 2007-03-15 | 469.97 |
| 2007-03-14 | 465.68 |
| 2007-03-13 | 479.97 |
| 2007-03-12 | 492.83 |
| 2007-03-09 | 479.97 |
| 2007-03-08 | 468.54 |
| 2007-03-07 | 449.97 |
| 2007-03-06 | 454.26 |
| 2007-03-05 | 442.83 |
| 2007-03-02 | 471.40 |
| 2007-03-01 | 487.11 |
| 2007-02-28 | 485.68 |
| 2007-02-27 | 514.25 |
| 2007-02-26 | 532.82 |
| 2007-02-23 | 515.68 |
| 2007-02-22 | 517.11 |
| 2007-02-21 | 529.97 |
| 2007-02-16 | 532.82 |
| 2007-02-15 | 538.54 |
| 2007-02-14 | 495.68 |
| 2007-02-13 | 491.40 |
| 2007-02-12 | 492.83 |
| 2007-02-09 | 489.97 |
| 2007-02-08 | 479.97 |
| 2007-02-07 | 479.97 |
| 2007-02-06 | 487.11 |
| 2007-02-05 | 487.11 |
| 2007-02-02 | 472.83 |
| 2007-02-01 | 469.97 |
| 2007-01-31 | 468.54 |
| 2007-01-30 | 467.11 |
| 2007-01-29 | 464.26 |
| 2007-01-26 | 464.26 |
| 2007-01-25 | 481.40 |
| 2007-01-24 | 485.68 |
| 2007-01-23 | 457.11 |
| 2007-01-22 | 462.83 |
| 2007-01-19 | 461.40 |
| 2007-01-18 | 421.40 |
| 2007-01-17 | 421.40 |
| 2007-01-16 | 424.26 |
| 2007-01-15 | 428.54 |
| 2007-01-12 | 424.26 |
| 2007-01-11 | 414.26 |
| 2007-01-10 | 424.26 |
| 2007-01-09 | 427.11 |
| 2007-01-08 | 437.11 |
| 2007-01-05 | 444.26 |
| 2007-01-04 | 417.11 |
| 2007-01-03 | 411.40 |
| 2007-01-02 | 401.40 |
| 2006-12-29 | 401.40 |
| 2006-12-28 | 404.26 |
| 2006-12-27 | 395.69 |
| 2006-12-22 | 402.83 |
| 2006-12-21 | 404.26 |
| 2006-12-20 | 408.54 |
| 2006-12-19 | 401.40 |
| 2006-12-18 | 409.97 |
| 2006-12-15 | 414.26 |
| 2006-12-14 | 392.83 |
| 2006-12-13 | 391.40 |
| 2006-12-12 | 395.69 |
| 2006-12-11 | 394.26 |
| 2006-12-08 | 398.54 |
| 2006-12-07 | 399.97 |
| 2006-12-06 | 412.83 |
| 2006-12-05 | 405.69 |
| 2006-12-04 | 397.12 |
| 2006-12-01 | 385.69 |
| 2006-11-30 | 387.12 |
| 2006-11-29 | 392.83 |
| 2006-11-28 | 387.12 |
| 2006-11-27 | 404.26 |
| 2006-11-24 | 398.54 |
| 2006-11-23 | 398.54 |
| 2006-11-22 | 405.69 |
| 2006-11-21 | 397.12 |
| 2006-11-20 | 394.26 |
| 2006-11-17 | 411.40 |
| 2006-11-16 | 379.97 |
| 2006-11-15 | 371.40 |
| 2006-11-14 | 367.12 |
| 2006-11-13 | 384.26 |
| 2006-11-10 | 388.54 |
| 2006-11-09 | 385.69 |
| 2006-11-08 | 355.69 |
| 2006-11-07 | 362.83 |
| 2006-11-06 | 359.98 |
| 2006-11-03 | 361.40 |
| 2006-11-02 | 369.97 |
| 2006-11-01 | 364.26 |
| 2006-10-31 | 362.83 |
| 2006-10-27 | 362.83 |
| 2006-10-26 | 368.55 |
| 2006-10-25 | 367.12 |
| 2006-10-24 | 358.55 |
| 2006-10-23 | 367.12 |
| 2006-10-20 | 369.97 |
| 2006-10-19 | 372.83 |
| 2006-10-18 | 349.98 |
| 2006-10-17 | 337.12 |
| 2006-10-16 | 344.26 |
| 2006-10-13 | 342.83 |
| 2006-10-12 | 342.83 |
| 2006-10-11 | 342.83 |
| 2006-10-10 | 342.83 |
| 2006-10-09 | 342.83 |
| 2006-10-06 | 341.40 |
| 2006-10-05 | 342.83 |
| 2006-10-04 | 331.41 |
| 2006-10-03 | 337.12 |
| 2006-09-29 | 342.83 |
| 2006-09-28 | 345.64 |
| 2006-09-27 | 342.83 |
| 2006-09-26 | 335.80 |
| 2006-09-25 | 344.24 |
| 2006-09-22 | 347.05 |
| 2006-09-21 | 348.46 |
| 2006-09-20 | 345.64 |
| 2006-09-19 | 342.83 |
| 2006-09-18 | 344.24 |
| 2006-09-15 | 342.83 |
| 2006-09-14 | 342.83 |
| 2006-09-13 | 334.40 |
| 2006-09-12 | 328.77 |
| 2006-09-11 | 330.18 |
| 2006-09-08 | 328.77 |
| 2006-09-07 | 331.59 |
| 2006-09-06 | 335.80 |
| 2006-09-05 | 331.59 |
| 2006-09-04 | 334.40 |
| 2006-09-01 | 325.96 |
| 2006-08-31 | 324.56 |
| 2006-08-30 | 325.96 |
| 2006-08-29 | 320.34 |
| 2006-08-28 | 320.34 |
| 2006-08-25 | 318.93 |
| 2006-08-24 | 318.93 |
| 2006-08-23 | 316.12 |
| 2006-08-22 | 313.31 |
| 2006-08-21 | 317.53 |
| 2006-08-18 | 320.34 |
| 2006-08-17 | 314.72 |
| 2006-08-16 | 321.75 |
| 2006-08-15 | 314.72 |
| 2006-08-14 | 313.31 |
| 2006-08-11 | 314.72 |
| 2006-08-10 | 307.69 |
| 2006-08-09 | 310.50 |
| 2006-08-08 | 304.88 |
| 2006-08-07 | 307.69 |
| 2006-08-04 | 309.09 |
| 2006-08-03 | 323.15 |
| 2006-08-02 | 325.96 |
| 2006-08-01 | 327.37 |
| 2006-07-31 | 325.96 |
| 2006-07-28 | 324.56 |
| 2006-07-27 | 334.40 |
| 2006-07-26 | 316.12 |
| 2006-07-25 | 316.12 |
| 2006-07-24 | 318.93 |
| 2006-07-21 | 321.75 |
| 2006-07-20 | 328.77 |
| 2006-07-19 | 325.26 |
| 2006-07-18 | 321.75 |
| 2006-07-17 | 314.72 |
| 2006-07-14 | 314.72 |
| 2006-07-13 | 321.75 |
| 2006-07-12 | 335.80 |
| 2006-07-11 | 335.80 |
| 2006-07-10 | 335.80 |
| 2006-07-07 | 342.83 |
| 2006-07-06 | 346.35 |
| 2006-07-05 | 328.77 |
| 2006-07-04 | 335.80 |
| 2006-07-03 | 342.83 |
| 2006-06-30 | 318.23 |
| 2006-06-29 | 300.66 |
| 2006-06-28 | 300.66 |
| 2006-06-27 | 304.17 |
| 2006-06-26 | 300.66 |
| 2006-06-23 | 297.14 |
| 2006-06-22 | 293.63 |
| 2006-06-21 | 276.06 |
| 2006-06-20 | 283.09 |
| 2006-06-19 | 293.63 |
| 2006-06-16 | 300.66 |
| 2006-06-15 | 286.60 |
| 2006-06-14 | 283.09 |
| 2006-06-13 | 286.60 |
| 2006-06-12 | 297.14 |
| 2006-06-09 | 290.11 |
| 2006-06-08 | 279.57 |
| 2006-06-07 | 293.63 |
| 2006-06-06 | 307.69 |
| 2006-06-05 | 307.69 |
| 2006-06-02 | 300.66 |
| 2006-06-01 | 307.69 |
| 2006-05-30 | 293.63 |
| 2006-05-29 | 300.54 |
| 2006-05-26 | 300.54 |
| 2006-05-25 | 297.08 |
| 2006-05-24 | 314.35 |
| 2006-05-23 | 310.89 |
| 2006-05-22 | 300.54 |
| 2006-05-19 | 321.25 |
| 2006-05-18 | 328.16 |
| 2006-05-17 | 345.42 |
| 2006-05-16 | 345.42 |
| 2006-05-15 | 338.52 |
| 2006-05-12 | 352.33 |
| 2006-05-11 | 355.78 |
| 2006-05-10 | 366.14 |
| 2006-05-09 | 366.14 |
| 2006-05-08 | 376.50 |
| 2006-05-04 | 366.14 |
| 2006-05-03 | 366.14 |
| 2006-05-02 | 362.69 |
| 2006-04-28 | 348.88 |
| 2006-04-27 | 345.42 |
| 2006-04-26 | 341.97 |
| 2006-04-25 | 348.88 |
| 2006-04-24 | 369.59 |
| 2006-04-21 | 373.05 |
| 2006-04-20 | 383.40 |
| 2006-04-19 | 393.76 |
| 2006-04-18 | 373.05 |
| 2006-04-13 | 383.40 |
| 2006-04-12 | 393.76 |
| 2006-04-11 | 407.57 |
| 2006-04-10 | 411.03 |
| 2006-04-07 | 411.03 |
| 2006-04-06 | 397.22 |
| 2006-04-04 | 383.40 |
| 2006-04-03 | 386.86 |
| 2006-03-31 | 379.95 |
| 2006-03-30 | 366.14 |
| 2006-03-29 | 376.50 |
| 2006-03-28 | 379.95 |
| 2006-03-27 | 386.86 |
| 2006-03-24 | 386.86 |
| 2006-03-23 | 386.86 |
| 2006-03-22 | 386.86 |
| 2006-03-21 | 386.86 |
| 2006-03-20 | 379.95 |
| 2006-03-17 | 376.50 |
| 2006-03-16 | 379.95 |
| 2006-03-15 | 373.05 |
| 2006-03-14 | 366.14 |
| 2006-03-13 | 362.69 |
| 2006-03-10 | 352.33 |
| 2006-03-09 | 355.78 |
| 2006-03-08 | 362.69 |
| 2006-03-07 | 366.14 |
| 2006-03-06 | 379.95 |
| 2006-03-03 | 386.86 |
| 2006-03-02 | 383.40 |
| 2006-03-01 | 386.86 |
| 2006-02-28 | 390.31 |
| 2006-02-27 | 390.31 |
| 2006-02-24 | 369.59 |
| 2006-02-23 | 376.50 |
| 2006-02-22 | 376.50 |
| 2006-02-21 | 366.14 |
| 2006-02-20 | 366.14 |
| 2006-02-17 | 359.23 |
| 2006-02-16 | 373.05 |
| 2006-02-15 | 376.50 |
| 2006-02-14 | 376.50 |
| 2006-02-13 | 386.86 |
| 2006-02-10 | 383.40 |
| 2006-02-09 | 369.59 |
| 2006-02-08 | 373.05 |
| 2006-02-07 | 390.31 |
| 2006-02-06 | 383.40 |
| 2006-02-03 | 366.14 |
| 2006-02-02 | 390.31 |
| 2006-02-01 | 355.78 |
| 2006-01-27 | 338.52 |
| 2006-01-26 | 335.06 |
| 2006-01-25 | 345.42 |
| 2006-01-24 | 341.97 |
| 2006-01-23 | 331.61 |
| 2006-01-20 | 338.52 |
| 2006-01-19 | 331.61 |
| 2006-01-18 | 335.06 |
| 2006-01-17 | 310.89 |
| 2006-01-16 | 328.16 |
| 2006-01-13 | 328.16 |
| 2006-01-12 | 324.71 |
| 2006-01-11 | 324.71 |
| 2006-01-10 | 321.25 |
| 2006-01-09 | 321.25 |
| 2006-01-06 | 307.44 |
| 2006-01-05 | 310.89 |
| 2006-01-04 | 314.35 |
| 2006-01-03 | 310.89 |
| 2005-12-30 | 300.54 |
| 2005-12-29 | 297.08 |
| 2005-12-28 | 307.44 |
| 2005-12-23 | 300.54 |
| 2005-12-22 | 297.08 |
| 2005-12-21 | 310.89 |
| 2005-12-20 | 283.27 |
| 2005-12-19 | 286.72 |
| 2005-12-16 | 290.18 |
| 2005-12-15 | 276.37 |
| 2005-12-14 | 279.82 |
| 2005-12-13 | 279.82 |
| 2005-12-12 | 283.27 |
| 2005-12-09 | 286.72 |
| 2005-12-08 | 286.72 |
| 2005-12-07 | 293.63 |
| 2005-12-06 | 283.27 |
| 2005-12-05 | 290.18 |
| 2005-12-02 | 290.18 |
| 2005-12-01 | 286.72 |
| 2005-11-30 | 283.27 |
| 2005-11-29 | 286.72 |
| 2005-11-28 | 290.18 |
| 2005-11-25 | 272.91 |
| 2005-11-24 | 269.46 |
| 2005-11-23 | 272.91 |
| 2005-11-22 | 269.46 |
| 2005-11-21 | 276.37 |
| 2005-11-18 | 283.27 |
| 2005-11-17 | 276.37 |
| 2005-11-16 | 269.46 |
| 2005-11-15 | 279.82 |
| 2005-11-14 | 269.46 |
| 2005-11-11 | 272.91 |
| 2005-11-10 | 276.37 |
| 2005-11-09 | 252.19 |
| 2005-11-08 | 252.19 |
| 2005-11-07 | 252.19 |
| 2005-11-04 | 252.19 |
| 2005-11-03 | 255.65 |
| 2005-11-02 | 248.74 |
| 2005-11-01 | 248.74 |
| 2005-10-31 | 241.84 |
| 2005-10-28 | 238.38 |
| 2005-10-27 | 238.38 |
| 2005-10-26 | 241.84 |
| 2005-10-25 | 255.65 |
| 2005-10-24 | 259.10 |
| 2005-10-21 | 262.55 |
| 2005-10-20 | 255.65 |
| 2005-10-19 | 248.74 |
| 2005-10-18 | 269.46 |
| 2005-10-17 | 259.10 |
| 2005-10-14 | 255.65 |
| 2005-10-13 | 269.46 |
| 2005-10-12 | 272.91 |
| 2005-10-10 | 283.27 |
| 2005-10-07 | 276.37 |
| 2005-10-06 | 279.82 |
| 2005-10-05 | 290.18 |
| 2005-10-04 | 297.08 |
| 2005-10-03 | 276.37 |
| 2005-09-30 | 270.84 |
| 2005-09-29 | 260.63 |
| 2005-09-28 | 264.04 |
| 2005-09-27 | 257.23 |
| 2005-09-26 | 260.63 |
| 2005-09-23 | 270.84 |
| 2005-09-22 | 253.83 |
| 2005-09-21 | 260.63 |
| 2005-09-20 | 267.44 |
| 2005-09-16 | 264.04 |
| 2005-09-15 | 267.44 |
| 2005-09-14 | 267.44 |
| 2005-09-13 | 253.83 |
| 2005-09-12 | 257.23 |
| 2005-09-09 | 257.23 |
| 2005-09-08 | 260.63 |
| 2005-09-07 | 257.23 |
| 2005-09-06 | 260.63 |
| 2005-09-05 | 253.83 |
| 2005-09-02 | 243.62 |
| 2005-09-01 | 243.62 |
| 2005-08-31 | 230.01 |
| 2005-08-30 | 226.61 |
| 2005-08-29 | 226.61 |
| 2005-08-26 | 230.01 |
| 2005-08-25 | 226.61 |
| 2005-08-24 | 226.61 |
| 2005-08-23 | 226.61 |
| 2005-08-22 | 230.01 |
| 2005-08-19 | 230.01 |
| 2005-08-18 | 230.01 |
| 2005-08-17 | 240.22 |
| 2005-08-16 | 240.22 |
| 2005-08-15 | 243.62 |
| 2005-08-12 | 247.02 |
| 2005-08-11 | 250.43 |
| 2005-08-10 | 250.43 |
| 2005-08-09 | 240.22 |
| 2005-08-08 | 247.02 |
| 2005-08-05 | 240.22 |
| 2005-08-04 | 243.62 |
| 2005-08-03 | 247.02 |
| 2005-08-02 | 240.22 |
| 2005-08-01 | 230.01 |
| 2005-07-29 | 233.42 |
| 2005-07-28 | 230.01 |
| 2005-07-27 | 230.01 |
| 2005-07-26 | 233.42 |
| 2005-07-25 | 219.81 |
| 2005-07-22 | 223.21 |
| 2005-07-21 | 219.81 |
| 2005-07-20 | 209.60 |
| 2005-07-19 | 209.60 |
| 2005-07-18 | 206.20 |
| 2005-07-15 | 206.20 |
| 2005-07-14 | 209.60 |
| 2005-07-13 | 216.41 |
| 2005-07-12 | 206.20 |
| 2005-07-11 | 202.80 |
| 2005-07-08 | 199.39 |
| 2005-07-07 | 195.99 |
| 2005-07-06 | 209.60 |
| 2005-07-05 | 206.20 |
| 2005-07-04 | 206.20 |
| 2005-06-30 | 209.60 |
| 2005-06-29 | 213.00 |
| 2005-06-28 | 216.41 |
| 2005-06-27 | 213.00 |
| 2005-06-24 | 213.00 |
| 2005-06-23 | 213.00 |
| 2005-06-22 | 213.00 |
| 2005-06-21 | 199.39 |
| 2005-06-20 | 195.99 |
| 2005-06-17 | 199.39 |
| 2005-06-16 | 202.80 |
| 2005-06-15 | 199.39 |
| 2005-06-14 | 192.59 |
| 2005-06-13 | 199.39 |
| 2005-06-10 | 202.80 |
| 2005-06-09 | 209.60 |
| 2005-06-08 | 213.00 |
| 2005-06-07 | 199.39 |
| 2005-06-06 | 206.20 |
| 2005-06-03 | 201.44 |
| 2005-06-02 | 198.09 |
| 2005-06-01 | 201.44 |
| 2005-05-31 | 201.44 |
| 2005-05-30 | 191.39 |
| 2005-05-27 | 184.69 |
| 2005-05-26 | 181.34 |
| 2005-05-25 | 177.99 |
| 2005-05-24 | 184.69 |
| 2005-05-23 | 177.99 |
| 2005-05-20 | 181.34 |
| 2005-05-19 | 181.34 |
| 2005-05-18 | 181.34 |
| 2005-05-17 | 184.69 |
| 2005-05-13 | 191.39 |
| 2005-05-12 | 191.39 |
| 2005-05-11 | 188.04 |
| 2005-05-10 | 191.39 |
| 2005-05-09 | 198.09 |
| 2005-05-06 | 191.39 |
| 2005-05-05 | 194.74 |
| 2005-05-04 | 184.69 |
| 2005-05-03 | 184.69 |
| 2005-04-29 | 177.99 |
| 2005-04-28 | 191.39 |
| 2005-04-27 | 194.74 |
| 2005-04-26 | 201.44 |
| 2005-04-25 | 181.34 |
| 2005-04-22 | 188.04 |
| 2005-04-21 | 191.39 |
| 2005-04-20 | 194.74 |
| 2005-04-19 | 194.74 |
| 2005-04-18 | 181.34 |
| 2005-04-15 | 201.44 |
| 2005-04-14 | 211.48 |
| 2005-04-13 | 221.53 |
| 2005-04-12 | 218.18 |
| 2005-04-11 | 224.88 |
| 2005-04-08 | 221.53 |
| 2005-04-07 | 221.53 |
| 2005-04-06 | 224.88 |
| 2005-04-04 | 218.18 |
| 2005-04-01 | 221.53 |
| 2005-03-31 | 211.48 |
| 2005-03-30 | 208.13 |
| 2005-03-29 | 204.78 |
| 2005-03-24 | 211.48 |
| 2005-03-23 | 214.83 |
| 2005-03-22 | 224.88 |
| 2005-03-21 | 228.23 |
| 2005-03-18 | 228.23 |
| 2005-03-17 | 224.88 |
| 2005-03-16 | 231.58 |
| 2005-03-15 | 228.23 |
| 2005-03-14 | 238.28 |
| 2005-03-11 | 244.98 |
| 2005-03-10 | 248.33 |
| 2005-03-09 | 255.02 |
| 2005-03-08 | 261.72 |
| 2005-03-07 | 248.33 |
| 2005-03-04 | 251.67 |
| 2005-03-03 | 258.37 |
| 2005-03-02 | 248.33 |
| 2005-03-01 | 234.93 |
| 2005-02-28 | 228.23 |
| 2005-02-25 | 238.28 |
| 2005-02-24 | 231.58 |
| 2005-02-23 | 228.23 |
| 2005-02-22 | 231.58 |
| 2005-02-21 | 241.63 |
| 2005-02-18 | 228.23 |
| 2005-02-17 | 221.53 |
| 2005-02-16 | 224.88 |
| 2005-02-15 | 214.83 |
| 2005-02-14 | 224.88 |
| 2005-02-08 | 228.23 |
| 2005-02-07 | 228.23 |
| 2005-02-04 | 218.18 |
| 2005-02-03 | 214.83 |
| 2005-02-02 | 214.83 |
| 2005-02-01 | 214.83 |
| 2005-01-31 | 228.23 |
| 2005-01-28 | 231.58 |
| 2005-01-27 | 234.93 |
| 2005-01-26 | 241.63 |
| 2005-01-25 | 241.63 |
| 2005-01-24 | 231.58 |
| 2005-01-21 | 228.23 |
| 2005-01-20 | 241.63 |
| 2005-01-19 | 244.98 |
| 2005-01-18 | 248.33 |
| 2005-01-17 | 224.88 |
| 2005-01-14 | 228.23 |
| 2005-01-13 | 214.83 |
| 2005-01-12 | 221.53 |
| 2005-01-11 | 208.13 |
| 2005-01-10 | 228.23 |
| 2005-01-07 | 228.23 |
| 2005-01-06 | 241.63 |
| 2005-01-05 | 234.93 |
| 2005-01-04 | 261.72 |
| 2005-01-03 | 268.42 |
| 2004-12-31 | 248.33 |
| 2004-12-30 | 255.02 |
| 2004-12-29 | 221.53 |
| 2004-12-28 | 231.58 |
| 2004-12-24 | 198.09 |
| 2004-12-23 | 154.55 |
| 2004-12-22 | 154.55 |
| 2004-12-21 | 154.55 |
| 2004-12-20 | 143.83 |
| 2004-12-17 | 134.45 |
| 2004-12-16 | 134.45 |
| 2004-12-15 | 138.47 |
| 2004-12-14 | 137.13 |
| 2004-12-13 | 139.81 |
| 2004-12-10 | 146.51 |
| 2004-12-09 | 147.85 |
| 2004-12-08 | 138.47 |
| 2004-12-07 | 146.51 |
| 2004-12-06 | 146.51 |
| 2004-12-03 | 147.85 |
| 2004-12-02 | 161.24 |
| 2004-12-01 | 162.58 |
| 2004-11-30 | 161.24 |
| 2004-11-29 | 167.94 |
| 2004-11-26 | 158.56 |
| 2004-11-25 | 161.24 |
| 2004-11-24 | 153.21 |
| 2004-11-23 | 157.22 |
| 2004-11-22 | 137.13 |
| 2004-11-19 | 131.77 |
| 2004-11-18 | 137.13 |
| 2004-11-17 | 130.43 |
| 2004-11-16 | 135.79 |
| 2004-11-15 | 115.69 |
| 2004-11-12 | 106.32 |
| 2004-11-11 | 100.96 |
| 2004-11-10 | 100.96 |
| 2004-11-09 | 104.98 |
| 2004-11-08 | 94.26 |
| 2004-11-05 | 90.24 |
| 2004-11-04 | 87.56 |
| 2004-11-03 | 88.90 |
| 2004-11-02 | 80.86 |
| 2004-11-01 | 80.86 |
| 2004-10-29 | 80.86 |
| 2004-10-28 | 82.20 |
| 2004-10-27 | 82.20 |
| 2004-10-26 | 84.88 |
| 2004-10-25 | 78.18 |
| 2004-10-21 | 76.84 |
| 2004-10-20 | 75.50 |
| 2004-10-19 | 80.86 |
| 2004-10-18 | 80.86 |
| 2004-10-15 | 83.54 |
| 2004-10-14 | 82.20 |
| 2004-10-13 | 82.20 |
| 2004-10-12 | 84.88 |
| 2004-10-11 | 87.56 |
| 2004-10-08 | 86.22 |
| 2004-10-07 | 87.56 |
| 2004-10-06 | 83.54 |
| 2004-10-05 | 86.22 |
| 2004-10-04 | 87.56 |
| 2004-09-30 | 84.88 |
| 2004-09-28 | 84.21 |
| 2004-09-27 | 84.21 |
| 2004-09-24 | 82.89 |
| 2004-09-23 | 82.89 |
| 2004-09-22 | 82.89 |
| 2004-09-21 | 86.84 |
| 2004-09-20 | 88.16 |
| 2004-09-17 | 88.16 |
| 2004-09-16 | 92.11 |
| 2004-09-15 | 86.84 |
| 2004-09-14 | 88.16 |
| 2004-09-13 | 89.47 |
| 2004-09-10 | 85.53 |
| 2004-09-09 | 81.58 |
| 2004-09-08 | 84.21 |
| 2004-09-07 | 85.53 |
| 2004-09-06 | 77.63 |
| 2004-09-03 | 75.00 |
| 2004-09-02 | 76.32 |
| 2004-09-01 | 75.00 |
| 2004-08-31 | 65.79 |
| 2004-08-30 | 67.11 |
| 2004-08-27 | 68.42 |
| 2004-08-26 | 72.37 |
| 2004-08-25 | 68.42 |
| 2004-08-24 | 65.79 |
| 2004-08-23 | 65.79 |
| 2004-08-20 | 63.16 |
| 2004-08-19 | 67.11 |
| 2004-08-18 | 63.16 |
| 2004-08-17 | 63.16 |
| 2004-08-16 | 64.47 |
| 2004-08-13 | 64.47 |
| 2004-08-12 | 65.79 |
| 2004-08-11 | 65.79 |
| 2004-08-10 | 69.74 |
| 2004-08-09 | 76.32 |
| 2004-08-06 | 73.68 |
| 2004-08-05 | 76.32 |
| 2004-08-04 | 77.63 |
| 2004-08-03 | 76.32 |
| 2004-08-02 | 76.32 |
| 2004-07-30 | 77.63 |
| 2004-07-29 | 77.63 |
| 2004-07-28 | 78.95 |
| 2004-07-27 | 77.63 |
| 2004-07-26 | 77.63 |
| 2004-07-23 | 76.32 |
| 2004-07-22 | 77.63 |
| 2004-07-21 | 81.58 |
| 2004-07-20 | 80.26 |
| 2004-07-19 | 77.63 |
| 2004-07-16 | 77.63 |
| 2004-07-15 | 76.32 |
| 2004-07-14 | 73.68 |
| 2004-07-13 | 78.95 |
| 2004-07-12 | 82.89 |
| 2004-07-09 | 84.21 |
| 2004-07-08 | 84.21 |
| 2004-07-07 | 88.16 |
| 2004-07-06 | 92.11 |
| 2004-07-05 | 84.21 |
| 2004-07-02 | 84.21 |
| 2004-06-30 | 84.21 |
| 2004-06-29 | 82.89 |
| 2004-06-28 | 82.89 |
| 2004-06-25 | 84.21 |
| 2004-06-24 | 84.21 |
| 2004-06-23 | 80.26 |
| 2004-06-21 | 80.26 |
| 2004-06-18 | 81.58 |
| 2004-06-17 | 82.89 |
| 2004-06-16 | 84.21 |
| 2004-06-15 | 84.21 |
| 2004-06-14 | 82.89 |
| 2004-06-11 | 88.16 |
| 2004-06-10 | 85.53 |
| 2004-06-09 | 85.53 |
| 2004-06-08 | 85.53 |
| 2004-06-07 | 84.21 |
| 2004-06-04 | 82.89 |
| 2004-06-03 | 82.89 |
| 2004-06-02 | 85.53 |
| 2004-06-01 | 81.58 |
| 2004-05-31 | 80.26 |
| 2004-05-28 | 75.00 |
| 2004-05-27 | 72.37 |
| 2004-05-25 | 68.42 |
| 2004-05-24 | 64.47 |
| 2004-05-21 | 64.47 |
| 2004-05-20 | 61.84 |
| 2004-05-19 | 59.21 |
| 2004-05-18 | 53.95 |
| 2004-05-17 | 52.63 |
| 2004-05-14 | 57.89 |
| 2004-05-13 | 57.89 |
| 2004-05-12 | 59.21 |
| 2004-05-11 | 60.53 |
| 2004-05-10 | 56.58 |
| 2004-05-07 | 67.11 |
| 2004-05-06 | 73.68 |
| 2004-05-05 | 72.37 |
| 2004-05-04 | 76.32 |
| 2004-05-03 | 71.05 |
| 2004-04-30 | 72.37 |
| 2004-04-29 | 76.32 |
| 2004-04-28 | 78.95 |
| 2004-04-27 | 77.63 |
| 2004-04-26 | 73.68 |
| 2004-04-23 | 80.26 |
| 2004-04-22 | 78.95 |
| 2004-04-21 | 78.95 |
| 2004-04-20 | 80.26 |
| 2004-04-19 | 85.53 |
| 2004-04-16 | 81.58 |
| 2004-04-15 | 80.26 |
| 2004-04-14 | 77.63 |
| 2004-04-13 | 80.26 |
| 2004-04-08 | 80.26 |
| 2004-04-07 | 78.95 |
| 2004-04-06 | 80.26 |
| 2004-04-02 | 73.68 |
| 2004-04-01 | 72.37 |
| 2004-03-31 | 76.32 |
| 2004-03-30 | 73.68 |
| 2004-03-29 | 73.68 |
| 2004-03-26 | 75.00 |
| 2004-03-25 | 75.00 |
| 2004-03-24 | 81.58 |
| 2004-03-23 | 75.00 |
| 2004-03-22 | 77.63 |
| 2004-03-19 | 76.32 |
| 2004-03-18 | 78.95 |
| 2004-03-17 | 82.89 |
| 2004-03-16 | 82.89 |
| 2004-03-15 | 85.53 |
| 2004-03-12 | 80.26 |
| 2004-03-11 | 77.63 |
| 2004-03-10 | 86.84 |
| 2004-03-09 | 89.47 |
| 2004-03-08 | 89.47 |
| 2004-03-05 | 89.47 |
| 2004-03-04 | 88.16 |
| 2004-03-03 | 89.47 |
| 2004-03-02 | 90.79 |
| 2004-03-01 | 90.79 |
| 2004-02-27 | 97.37 |
| 2004-02-26 | 98.68 |
| 2004-02-25 | 97.37 |
| 2004-02-24 | 100.00 |
| 2004-02-23 | 97.37 |
| 2004-02-20 | 103.95 |
| 2004-02-19 | 106.58 |
| 2004-02-18 | 106.58 |
| 2004-02-17 | 107.89 |
| 2004-02-16 | 106.58 |
| 2004-02-13 | 107.89 |
| 2004-02-12 | 106.58 |
| 2004-02-11 | 106.58 |
| 2004-02-10 | 107.89 |
| 2004-02-09 | 110.53 |
| 2004-02-06 | 107.89 |
| 2004-02-05 | 106.58 |
| 2004-02-04 | 107.89 |
| 2004-02-03 | 107.89 |
| 2004-02-02 | 106.58 |
| 2004-01-30 | 117.11 |
| 2004-01-29 | 111.84 |
| 2004-01-28 | 113.16 |
| 2004-01-27 | 115.79 |
| 2004-01-26 | 114.47 |
| 2004-01-21 | 110.53 |
| 2004-01-20 | 110.53 |
| 2004-01-19 | 106.58 |
| 2004-01-16 | 105.26 |
| 2004-01-15 | 109.21 |
| 2004-01-14 | 109.21 |
| 2004-01-13 | 109.21 |
| 2004-01-12 | 109.21 |
| 2004-01-09 | 117.11 |
| 2004-01-08 | 115.79 |
| 2004-01-07 | 117.11 |
| 2004-01-06 | 117.11 |
| 2004-01-05 | 121.05 |
| 2004-01-02 | 110.53 |
| 2003-12-31 | 105.26 |
| 2003-12-30 | 102.63 |
| 2003-12-29 | 103.95 |
| 2003-12-24 | 106.58 |
| 2003-12-23 | 105.26 |
| 2003-12-22 | 110.53 |
| 2003-12-19 | 111.84 |
| 2003-12-18 | 103.95 |
| 2003-12-17 | 102.63 |
| 2003-12-16 | 107.89 |
| 2003-12-15 | 109.21 |
| 2003-12-12 | 117.11 |
| 2003-12-11 | 109.21 |
| 2003-12-10 | 109.21 |
| 2003-12-09 | 105.26 |
| 2003-12-08 | 106.58 |
| 2003-12-05 | 107.89 |
| 2003-12-04 | 106.58 |
| 2003-12-03 | 110.53 |
| 2003-12-02 | 107.89 |
| 2003-12-01 | 110.53 |
| 2003-11-28 | 105.26 |
| 2003-11-27 | 102.63 |
| 2003-11-26 | 105.26 |
| 2003-11-25 | 106.58 |
| 2003-11-24 | 103.95 |
| 2003-11-21 | 106.58 |
| 2003-11-20 | 103.95 |
| 2003-11-19 | 106.58 |
| 2003-11-18 | 110.53 |
| 2003-11-17 | 106.58 |
| 2003-11-14 | 110.53 |
| 2003-11-13 | 111.84 |
| 2003-11-12 | 111.84 |
| 2003-11-11 | 113.16 |
| 2003-11-10 | 103.95 |
| 2003-11-07 | 110.53 |
| 2003-11-06 | 109.21 |
| 2003-11-05 | 110.53 |
| 2003-11-04 | 115.79 |
| 2003-11-03 | 122.37 |
| 2003-10-31 | 110.53 |
| 2003-10-30 | 111.84 |
| 2003-10-29 | 114.47 |
| 2003-10-28 | 114.47 |
| 2003-10-27 | 115.79 |
| 2003-10-24 | 110.53 |
| 2003-10-23 | 109.21 |
| 2003-10-22 | 115.79 |
| 2003-10-21 | 122.37 |
| 2003-10-20 | 128.95 |
| 2003-10-17 | 126.32 |
| 2003-10-16 | 101.32 |
| 2003-10-15 | 94.74 |
| 2003-10-14 | 93.42 |
| 2003-10-13 | 90.79 |
| 2003-10-10 | 93.42 |
| 2003-10-09 | 93.42 |
| 2003-10-08 | 89.47 |
| 2003-10-07 | 89.47 |
| 2003-10-06 | 92.11 |
| 2003-10-03 | 93.42 |
| 2003-10-02 | 90.79 |
| 2003-09-30 | 92.11 |
| 2003-09-29 | 92.11 |
| 2003-09-26 | 94.74 |
| 2003-09-25 | 93.42 |
| 2003-09-24 | 97.37 |
| 2003-09-23 | 96.05 |
| 2003-09-22 | 96.05 |
| 2003-09-19 | 105.26 |
| 2003-09-18 | 94.74 |
| 2003-09-17 | 97.37 |
| 2003-09-16 | 97.37 |
| 2003-09-15 | 102.63 |
| 2003-09-11 | 100.00 |
| 2003-09-10 | 94.74 |
| 2003-09-09 | 96.05 |
| 2003-09-08 | 98.68 |
| 2003-09-05 | 96.05 |
| 2003-09-04 | 94.74 |
| 2003-09-03 | 100.00 |
| 2003-09-02 | 90.79 |
| 2003-09-01 | 88.16 |
| 2003-08-29 | 88.16 |
| 2003-08-28 | 85.53 |
| 2003-08-27 | 84.21 |
| 2003-08-26 | 88.16 |
| 2003-08-25 | 90.79 |
| 2003-08-22 | 92.11 |
| 2003-08-21 | 80.26 |
| 2003-08-20 | 81.58 |
| 2003-08-19 | 81.58 |
| 2003-08-18 | 80.26 |
| 2003-08-15 | 77.63 |
| 2003-08-14 | 82.89 |
| 2003-08-13 | 81.58 |
| 2003-08-12 | 75.00 |
| 2003-08-11 | 71.05 |
| 2003-08-08 | 94.74 |
| 2003-08-07 | 94.74 |
| 2003-08-06 | 93.42 |
| 2003-08-05 | 97.37 |
| 2003-08-04 | 97.37 |
| 2003-08-01 | 93.42 |
| 2003-07-31 | 94.74 |
| 2003-07-30 | 94.74 |
| 2003-07-29 | 96.05 |
| 2003-07-28 | 100.00 |
| 2003-07-25 | 96.05 |
| 2003-07-24 | 97.37 |
| 2003-07-23 | 93.42 |
| 2003-07-22 | 101.32 |
| 2003-07-21 | 103.95 |
| 2003-07-18 | 100.00 |
| 2003-07-17 | 89.47 |
| 2003-07-16 | 96.05 |
| 2003-07-15 | 101.32 |
| 2003-07-14 | 103.95 |
| 2003-07-11 | 102.63 |
| 2003-07-10 | 103.95 |
| 2003-07-09 | 105.26 |
| 2003-07-08 | 98.68 |
| 2003-07-07 | 93.42 |
| 2003-07-04 | 89.47 |
| 2003-07-03 | 88.16 |
| 2003-07-02 | 84.21 |
| 2003-06-30 | 81.58 |
| 2003-06-27 | 85.53 |
| 2003-06-26 | 80.26 |
| 2003-06-25 | 81.58 |
| 2003-06-24 | 73.68 |
| 2003-06-23 | 77.63 |
| 2003-06-20 | 86.84 |
| 2003-06-19 | 97.37 |
| 2003-06-18 | 92.11 |
| 2003-06-17 | 98.68 |
| 2003-06-16 | 100.00 |
| 2003-06-13 | 97.37 |
| 2003-06-12 | 90.79 |
| 2003-06-11 | 93.42 |
| 2003-06-10 | 93.42 |
| 2003-06-09 | 92.11 |
| 2003-06-06 | 86.84 |
| 2003-06-05 | 88.16 |
| 2003-06-03 | 80.26 |
| 2003-06-02 | 78.95 |
| 2003-05-30 | 81.58 |
| 2003-05-29 | 78.95 |
| 2003-05-28 | 77.63 |
| 2003-05-27 | 75.00 |
| 2003-05-26 | 81.58 |
| 2003-05-23 | 77.63 |
| 2003-05-22 | 81.58 |
| 2003-05-21 | 73.68 |
| 2003-05-20 | 71.05 |
| 2003-05-19 | 67.11 |
| 2003-05-16 | 65.79 |
| 2003-05-15 | 65.79 |
| 2003-05-14 | 64.47 |
| 2003-05-13 | 63.16 |
| 2003-05-12 | 60.53 |
| 2003-05-09 | 60.53 |
| 2003-05-07 | 60.53 |
| 2003-05-06 | 60.53 |
| 2003-05-05 | 59.21 |
| 2003-05-02 | 50.00 |
| 2003-04-30 | 47.37 |
| 2003-04-29 | 50.00 |
| 2003-04-28 | 44.74 |
| 2003-04-25 | 40.79 |
| 2003-04-24 | 47.37 |
| 2003-04-23 | 56.58 |
| 2003-04-22 | 63.16 |
| 2003-04-17 | 65.79 |
| 2003-04-16 | 65.79 |
| 2003-04-15 | 61.84 |
| 2003-04-14 | 60.53 |
| 2003-04-11 | 64.47 |
| 2003-04-10 | 65.79 |
| 2003-04-09 | 68.42 |
| 2003-04-08 | 60.53 |
| 2003-04-07 | 61.84 |
| 2003-04-04 | 60.53 |
| 2003-04-03 | 55.26 |
| 2003-04-02 | 55.26 |
| 2003-04-01 | 57.89 |
| 2003-03-31 | 59.21 |
| 2003-03-28 | 61.84 |
| 2003-03-27 | 60.53 |
| 2003-03-26 | 60.53 |
| 2003-03-25 | 61.84 |
| 2003-03-24 | 63.16 |
| 2003-03-21 | 64.47 |
| 2003-03-20 | 60.53 |
| 2003-03-19 | 61.84 |
| 2003-03-18 | 60.53 |
| 2003-03-17 | 57.89 |
| 2003-03-14 | 57.89 |
| 2003-03-13 | 60.53 |
| 2003-03-12 | 57.89 |
| 2003-03-11 | 59.21 |
| 2003-03-10 | 55.26 |
| 2003-03-07 | 55.26 |
| 2003-03-06 | 56.58 |
| 2003-03-05 | 60.53 |
| 2003-03-04 | 60.53 |
| 2003-03-03 | 64.47 |
| 2003-02-28 | 55.26 |
| 2003-02-27 | 55.26 |
| 2003-02-26 | 56.58 |
| 2003-02-25 | 56.58 |
| 2003-02-24 | 56.58 |
| 2003-02-21 | 57.89 |
| 2003-02-20 | 60.53 |
| 2003-02-19 | 56.58 |
| 2003-02-18 | 56.58 |
| 2003-02-17 | 57.89 |
| 2003-02-14 | 53.95 |
| 2003-02-13 | 55.26 |
| 2003-02-12 | 60.53 |
| 2003-02-11 | 59.21 |
| 2003-02-10 | 46.05 |
| 2003-02-07 | 46.05 |
| 2003-02-06 | 47.37 |
| 2003-02-05 | 48.68 |
| 2003-02-04 | 42.11 |
| 2003-01-30 | 42.11 |
| 2003-01-29 | 40.79 |
| 2003-01-28 | 42.11 |
| 2003-01-27 | 39.47 |
| 2003-01-24 | 38.16 |
| 2003-01-23 | 43.42 |
| 2003-01-22 | 47.37 |
| 2003-01-21 | 46.05 |
| 2003-01-20 | 39.47 |
| 2003-01-17 | 36.84 |
| 2003-01-16 | 36.84 |
| 2003-01-15 | 40.79 |
| 2003-01-14 | 38.16 |
| 2003-01-13 | 42.11 |
| 2003-01-10 | 35.53 |
| 2003-01-09 | 36.84 |
| 2003-01-08 | 31.58 |
| 2003-01-07 | 31.58 |
| 2003-01-06 | 32.89 |
| 2003-01-03 | 34.21 |
| 2003-01-02 | 32.89 |
| 2002-12-31 | 27.63 |
| 2002-12-30 | 25.00 |
| 2002-12-27 | 26.32 |
| 2002-12-24 | 30.26 |
| 2002-12-23 | 28.95 |
| 2002-12-20 | 27.63 |
| 2002-12-19 | 32.89 |
| 2002-12-18 | 31.58 |
| 2002-12-17 | 34.21 |
| 2002-12-16 | 32.89 |
| 2002-12-13 | 32.89 |
| 2002-12-12 | 38.16 |
| 2002-12-11 | 31.58 |
| 2002-12-10 | 25.00 |
| 2002-12-09 | 27.63 |
| 2002-12-06 | 32.89 |
| 2002-12-05 | 27.63 |
| 2002-12-04 | 26.32 |
| 2002-12-03 | 17.11 |
| 2002-12-02 | 22.37 |
| 2002-11-29 | 1.32 |
| 2002-11-28 | -2.63 |
| 2002-11-27 | -5.26 |
| 2002-11-26 | -6.58 |
| 2002-11-25 | -6.58 |
| 2002-11-22 | -7.89 |
| 2002-11-21 | -7.89 |
| 2002-11-20 | -7.89 |
| 2002-11-19 | -5.26 |
| 2002-11-18 | -6.58 |
| 2002-11-15 | -5.26 |
| 2002-11-14 | -5.26 |
| 2002-11-13 | -7.89 |
| 2002-11-12 | -7.89 |
| 2002-11-11 | -7.89 |
| 2002-11-08 | -6.58 |
| 2002-11-07 | -7.89 |
| 2002-11-06 | -7.89 |
| 2002-11-05 | -7.89 |
| 2002-11-04 | -7.89 |
| 2002-11-01 | -7.89 |
| 2002-10-31 | -7.89 |
| 2002-10-30 | -7.89 |
| 2002-10-29 | -6.58 |
| 2002-10-28 | -5.26 |
| 2002-10-25 | -6.58 |
| 2002-10-24 | -6.58 |
| 2002-10-23 | -6.58 |
| 2002-10-22 | -7.89 |
| 2002-10-21 | -7.89 |
| 2002-10-18 | -6.58 |
| 2002-10-17 | -6.58 |
| 2002-10-16 | -10.53 |
| 2002-10-15 | -7.89 |
| 2002-10-11 | -9.21 |
| 2002-10-10 | -7.89 |
| 2002-10-09 | -7.89 |
| 2002-10-08 | -9.21 |
| 2002-10-07 | -9.21 |
| 2002-10-04 | -9.21 |
| 2002-10-03 | -6.58 |
| 2002-10-02 | -5.26 |
| 2002-09-30 | -5.26 |
| 2002-09-27 | -5.26 |
| 2002-09-26 | -3.95 |
| 2002-09-25 | -2.63 |
| 2002-09-24 | -3.95 |
| 2002-09-23 | -2.63 |
| 2002-09-20 | -3.95 |
| 2002-09-19 | -3.95 |
| 2002-09-18 | -7.89 |
| 2002-09-17 | -5.26 |
| 2002-09-16 | -6.58 |
| 2002-09-13 | -7.89 |
| 2002-09-12 | -7.89 |
| 2002-09-11 | -9.21 |
| 2002-09-10 | -9.21 |
| 2002-09-09 | -9.21 |
| 2002-09-06 | -7.89 |
| 2002-09-05 | -6.58 |
| 2002-09-04 | -6.58 |
| 2002-09-03 | -6.58 |
| 2002-09-02 | -6.58 |
| 2002-08-30 | -5.26 |
| 2002-08-29 | -6.58 |
| 2002-08-28 | -6.58 |
| 2002-08-27 | -3.95 |
| 2002-08-26 | -2.63 |
| 2002-08-23 | -7.89 |
| 2002-08-22 | -6.58 |
| 2002-08-21 | -7.89 |
| 2002-08-20 | -7.89 |
| 2002-08-19 | -7.89 |
| 2002-08-16 | -7.89 |
| 2002-08-15 | -7.89 |
| 2002-08-14 | -7.89 |
| 2002-08-13 | -7.89 |
| 2002-08-12 | -6.58 |
| 2002-08-09 | -6.58 |
| 2002-08-08 | -6.58 |
| 2002-08-07 | -5.26 |
| 2002-08-06 | -7.89 |
| 2002-08-05 | -7.89 |
| 2002-08-02 | -9.21 |
| 2002-08-01 | -6.58 |
| 2002-07-31 | -7.89 |
| 2002-07-30 | -6.58 |
| 2002-07-29 | -6.58 |
| 2002-07-26 | -6.58 |
| 2002-07-25 | -5.26 |
| 2002-07-24 | -2.63 |
| 2002-07-23 | -1.32 |
| 2002-07-22 | -3.95 |
| 2002-07-19 | -1.32 |
| 2002-07-18 | 0.00 |
| 2002-07-17 | 0.00 |
| 2002-07-16 | 0.00 |
| 2002-07-15 | 1.32 |
| 2002-07-12 | 2.63 |
| 2002-07-11 | 1.32 |
| 2002-07-10 | 2.63 |
| 2002-07-09 | 3.95 |
| 2002-07-08 | 5.26 |
| 2002-07-05 | 5.26 |
| 2002-07-04 | 5.26 |
| 2002-07-03 | 5.26 |
| 2002-07-02 | 1.32 |
| 2002-06-28 | 1.32 |
| 2002-06-27 | 1.32 |
| 2002-06-26 | 0.00 |
| 2002-06-25 | 3.95 |
| 2002-06-24 | 2.63 |
| 2002-06-21 | 1.32 |
| 2002-06-20 | 3.95 |
| 2002-06-19 | 2.63 |
| 2002-06-18 | 3.95 |
| 2002-06-17 | 2.63 |
| 2002-06-14 | 5.26 |
| 2002-06-13 | 5.26 |
| 2002-06-12 | 5.26 |
| 2002-06-11 | 5.26 |
| 2002-06-10 | 3.95 |
| 2002-06-07 | 6.58 |
| 2002-06-06 | 6.58 |
| 2002-06-05 | 6.58 |
| 2002-06-04 | 5.26 |
| 2002-06-03 | 6.58 |
| 2002-05-31 | 6.58 |
| 2002-05-30 | 6.58 |
| 2002-05-29 | 7.89 |
| 2002-05-28 | 7.89 |
| 2002-05-27 | 7.89 |
| 2002-05-24 | 7.89 |
| 2002-05-23 | 6.58 |
| 2002-05-22 | 7.89 |
| 2002-05-21 | 6.58 |
| 2002-05-17 | 6.58 |
| 2002-05-16 | 7.89 |
| 2002-05-15 | 9.21 |
| 2002-05-14 | 7.89 |
| 2002-05-13 | 9.21 |
| 2002-05-10 | 6.58 |
| 2002-05-09 | 9.21 |
| 2002-05-08 | 7.89 |
| 2002-05-07 | 6.58 |
| 2002-05-06 | 6.58 |
| 2002-05-03 | 7.89 |
| 2002-05-02 | 7.89 |
| 2002-04-30 | 6.58 |
| 2002-04-29 | 6.58 |
| 2002-04-26 | 5.26 |
| 2002-04-25 | 1.32 |
| 2002-04-24 | -1.32 |
| 2002-04-23 | -3.95 |
| 2002-04-22 | -3.95 |
| 2002-04-19 | -2.63 |
| 2002-04-18 | 0.00 |
| 2002-04-17 | 0.00 |
| 2002-04-16 | 2.63 |
| 2002-04-15 | 2.63 |
| 2002-04-12 | 7.89 |
| 2002-04-11 | 7.89 |
| 2002-04-10 | 7.89 |
| 2002-04-09 | 6.58 |
| 2002-04-08 | 5.26 |
| 2002-04-04 | 7.89 |
| 2002-04-03 | 3.95 |
| 2002-04-02 | 2.63 |
| 2002-03-28 | 3.95 |
| 2002-03-27 | 0.00 |
| 2002-03-26 | 0.00 |
| 2002-03-25 | 5.26 |
| 2002-03-22 | 1.32 |
| 2002-03-21 | 0.00 |
| 2002-03-20 | 5.26 |
| 2002-03-19 | 5.26 |
| 2002-03-18 | 6.58 |
| 2002-03-15 | 5.26 |
| 2002-03-14 | 6.58 |
| 2002-03-13 | 9.21 |
| 2002-03-12 | 10.53 |
| 2002-03-11 | 7.89 |
| 2002-03-08 | 5.26 |
| 2002-03-07 | 6.58 |
| 2002-03-06 | 5.26 |
| 2002-03-05 | 7.89 |
| 2002-03-04 | 7.89 |
| 2002-03-01 | 3.95 |
| 2002-02-28 | 5.26 |
| 2002-02-27 | 6.58 |
| 2002-02-26 | 6.58 |
| 2002-02-25 | 6.58 |
| 2002-02-22 | 7.89 |
| 2002-02-21 | 7.89 |
| 2002-02-20 | 9.21 |
| 2002-02-19 | 9.21 |
| 2002-02-18 | 10.53 |
| 2002-02-15 | 9.21 |
| 2002-02-11 | 7.89 |
| 2002-02-08 | 7.89 |
| 2002-02-07 | 2.63 |
| 2002-02-06 | 3.95 |
| 2002-02-05 | 2.63 |
| 2002-02-04 | 1.32 |
| 2002-02-01 | 2.63 |
| 2002-01-31 | 2.63 |
| 2002-01-30 | 5.26 |
| 2002-01-29 | 10.53 |
| 2002-01-28 | 2.63 |
| 2002-01-25 | -1.32 |
| 2002-01-24 | -7.89 |
| 2002-01-23 | -6.58 |
| 2002-01-22 | -6.58 |
| 2002-01-21 | -3.95 |
| 2002-01-18 | -3.95 |
| 2002-01-17 | -5.26 |
| 2002-01-16 | -3.95 |
| 2002-01-15 | -3.95 |
| 2002-01-14 | 0.00 |
| 2002-01-11 | 1.32 |
| 2002-01-10 | 1.32 |
| 2002-01-09 | 0.00 |
| 2002-01-08 | 2.63 |
| 2002-01-07 | 3.95 |
| 2002-01-04 | 1.32 |
| 2002-01-03 | 1.32 |
| 2002-01-02 | 1.32 |
| 2001-12-31 | 1.32 |
| 2001-12-28 | 1.32 |
| 2001-12-27 | 0.00 |
| 2001-12-24 | 2.63 |
| 2001-12-21 | 3.95 |
| 2001-12-20 | 2.63 |
| 2001-12-19 | 3.95 |
| 2001-12-18 | 5.26 |
| 2001-12-17 | 5.26 |
| 2001-12-14 | 6.58 |
| 2001-12-13 | 3.95 |
| 2001-12-12 | 7.89 |
| 2001-12-11 | 10.53 |
| 2001-12-10 | 9.21 |
| 2001-12-07 | 9.21 |
| 2001-12-06 | 9.21 |
| 2001-12-05 | 11.84 |
| 2001-12-04 | 10.53 |
| 2001-12-03 | 11.84 |
| 2001-11-30 | 9.21 |
| 2001-11-29 | 7.89 |
| 2001-11-28 | 9.21 |
| 2001-11-27 | 7.89 |
| 2001-11-26 | 11.84 |
| 2001-11-23 | 13.16 |
| 2001-11-22 | 10.53 |
| 2001-11-21 | 2.63 |
| 2001-11-20 | 2.63 |
| 2001-11-19 | 2.63 |
| 2001-11-16 | 3.95 |
| 2001-11-15 | 3.95 |
| 2001-11-14 | 2.63 |
| 2001-11-13 | 1.32 |
| 2001-11-12 | 0.00 |
| 2001-11-09 | 1.32 |
| 2001-11-08 | 0.00 |
| 2001-11-07 | -1.32 |
| 2001-11-06 | 2.63 |
| 2001-11-05 | 5.26 |
| 2001-11-02 | 2.63 |
| 2001-11-01 | -2.63 |
| 2001-10-31 | -3.95 |
| 2001-10-30 | -7.89 |
| 2001-10-29 | -10.53 |
| 2001-10-26 | -10.53 |
| 2001-10-24 | -10.53 |
| 2001-10-23 | -9.21 |
| 2001-10-22 | -10.53 |
| 2001-10-19 | -10.53 |
| 2001-10-18 | -10.53 |
| 2001-10-17 | -10.53 |
| 2001-10-16 | -11.84 |
| 2001-10-15 | -6.58 |
| 2001-10-12 | -5.26 |
| 2001-10-11 | 1.32 |
| 2001-10-10 | 0.00 |
| 2001-10-09 | 1.32 |
| 2001-10-08 | -2.63 |
| 2001-10-05 | -1.32 |
| 2001-10-04 | -2.63 |
| 2001-10-03 | -5.26 |
| 2001-09-28 | -7.89 |
| 2001-09-27 | -14.47 |
| 2001-09-26 | -15.79 |
| 2001-09-25 | -15.79 |
| 2001-09-24 | -13.16 |
| 2001-09-21 | -18.42 |
| 2001-09-20 | -15.79 |
| 2001-09-19 | -17.11 |
| 2001-09-18 | -19.74 |
| 2001-09-17 | -23.68 |
| 2001-09-14 | -21.05 |
| 2001-09-13 | -22.37 |
| 2001-09-12 | -26.32 |
| 2001-09-11 | -14.47 |
| 2001-09-10 | -11.84 |
| 2001-09-07 | -11.84 |
| 2001-09-06 | -10.53 |
| 2001-09-05 | -14.47 |
| 2001-09-04 | -14.47 |
| 2001-09-03 | -14.47 |
| 2001-08-31 | -14.47 |
| 2001-08-30 | -13.16 |
| 2001-08-29 | -13.16 |
| 2001-08-28 | -11.84 |
| 2001-08-27 | -13.16 |
| 2001-08-24 | -13.16 |
| 2001-08-23 | -11.84 |
| 2001-08-22 | -10.53 |
| 2001-08-21 | -7.89 |
| 2001-08-20 | -10.53 |
| 2001-08-17 | -7.89 |
| 2001-08-16 | -7.89 |
| 2001-08-15 | -10.53 |
| 2001-08-14 | -11.84 |
| 2001-08-13 | -13.16 |
| 2001-08-10 | -11.84 |
| 2001-08-09 | -13.16 |
| 2001-08-08 | -14.47 |
| 2001-08-07 | -13.16 |
| 2001-08-06 | -11.84 |
| 2001-08-03 | -10.53 |
| 2001-08-02 | -7.89 |
| 2001-08-01 | -7.89 |
| 2001-07-31 | -7.89 |
| 2001-07-30 | -5.26 |
| 2001-07-27 | -6.58 |
| 2001-07-26 | -11.84 |
| 2001-07-24 | -13.16 |
| 2001-07-23 | -13.16 |
| 2001-07-20 | -11.84 |
| 2001-07-19 | -11.84 |
| 2001-07-18 | -13.16 |
| 2001-07-17 | -15.79 |
| 2001-07-16 | -10.53 |
| 2001-07-13 | -3.95 |
| 2001-07-12 | -3.95 |
| 2001-07-11 | -6.58 |
| 2001-07-10 | -5.26 |
| 2001-07-09 | -5.26 |
| 2001-07-05 | 0.00 |
| 2001-07-04 | 3.95 |
| 2001-07-03 | 1.32 |
| 2001-06-29 | 6.58 |
| 2001-06-28 | 7.89 |
| 2001-06-27 | 11.84 |
| 2001-06-26 | 13.16 |
| 2001-06-22 | 17.11 |
| 2001-06-21 | 14.47 |
| 2001-06-20 | 13.16 |
| 2001-06-19 | 14.47 |
| 2001-06-18 | 17.11 |
| 2001-06-15 | 19.74 |
| 2001-06-14 | 17.11 |
| 2001-06-13 | 30.26 |
| 2001-06-12 | 42.11 |
| 2001-06-11 | 21.05 |
| 2001-06-08 | 19.74 |
| 2001-06-07 | 17.11 |
| 2001-06-06 | 17.11 |
| 2001-06-05 | 19.74 |
| 2001-06-04 | 14.47 |
| 2001-06-01 | 9.21 |
| 2001-05-31 | 7.89 |
| 2001-05-30 | 9.21 |
| 2001-05-29 | 11.84 |
| 2001-05-28 | 15.79 |
| 2001-05-25 | 13.16 |
| 2001-05-24 | 10.53 |
| 2001-05-23 | 7.89 |
| 2001-05-22 | 5.26 |
| 2001-05-21 | 6.58 |
| 2001-05-18 | 5.26 |
| 2001-05-17 | 6.58 |
| 2001-05-16 | 3.95 |
| 2001-05-15 | 0.00 |
| 2001-05-14 | 1.32 |
| 2001-05-11 | -1.32 |
| 2001-05-10 | 0.00 |
| 2001-05-09 | 3.95 |
| 2001-05-08 | 3.95 |
| 2001-05-07 | 3.95 |
| 2001-05-04 | 1.32 |
| 2001-05-03 | 2.63 |
| 2001-05-02 | 2.63 |
| 2001-04-27 | 2.63 |
| 2001-04-26 | 2.63 |
| 2001-04-25 | 2.63 |
| 2001-04-24 | 6.58 |
| 2001-04-23 | 3.95 |
| 2001-04-20 | 2.63 |
| 2001-04-19 | 5.26 |
| 2001-04-18 | 13.16 |
| 2001-04-17 | 5.26 |
| 2001-04-12 | -7.89 |
| 2001-04-11 | -9.21 |
| 2001-04-10 | -5.26 |
| 2001-04-09 | -21.05 |
| 2001-04-06 | -22.37 |
| 2001-04-04 | -22.37 |
| 2001-04-03 | -18.42 |
| 2001-04-02 | -15.79 |
| 2001-03-30 | -21.05 |
| 2001-03-29 | -23.68 |
| 2001-03-28 | -25.00 |
| 2001-03-27 | -22.37 |
| 2001-03-26 | -21.05 |
| 2001-03-23 | -23.68 |
| 2001-03-22 | -21.05 |
| 2001-03-21 | -15.79 |
| 2001-03-20 | -11.84 |
| 2001-03-19 | -10.53 |
| 2001-03-16 | -11.84 |
| 2001-03-15 | -10.53 |
| 2001-03-14 | -7.89 |
| 2001-03-13 | -6.58 |
| 2001-03-12 | -3.95 |
| 2001-03-09 | 0.00 |
| 2001-03-08 | 0.00 |
| 2001-03-07 | 0.00 |
| 2001-03-06 | 1.32 |
| 2001-03-05 | -1.32 |
| 2001-03-02 | 0.00 |
| 2001-03-01 | 2.63 |
| 2001-02-28 | 3.95 |
| 2001-02-27 | 7.89 |
| 2001-02-26 | 10.53 |
| 2001-02-23 | 9.21 |
| 2001-02-22 | 6.58 |
| 2001-02-21 | 9.21 |
| 2001-02-20 | 6.58 |
| 2001-02-19 | 5.26 |
| 2001-02-16 | 3.95 |
| 2001-02-15 | 6.58 |
| 2001-02-14 | 1.32 |
| 2001-02-13 | 3.95 |
| 2001-02-12 | 5.26 |
| 2001-02-09 | 3.95 |
| 2001-02-08 | 1.32 |
| 2001-02-07 | 3.95 |
| 2001-02-06 | 3.95 |
| 2001-02-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy