Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 252.80 |
| 2025-09-03 | 256.66 |
| 2025-09-02 | 258.58 |
| 2025-09-01 | 260.24 |
| 2025-08-29 | 252.80 |
| 2025-08-28 | 251.15 |
| 2025-08-27 | 253.90 |
| 2025-08-26 | 258.31 |
| 2025-08-25 | 262.99 |
| 2025-08-22 | 255.83 |
| 2025-08-21 | 252.80 |
| 2025-08-20 | 253.35 |
| 2025-08-19 | 252.80 |
| 2025-08-18 | 253.35 |
| 2025-08-15 | 255.28 |
| 2025-08-14 | 258.31 |
| 2025-08-13 | 259.13 |
| 2025-08-12 | 250.87 |
| 2025-08-11 | 249.77 |
| 2025-08-08 | 249.49 |
| 2025-08-07 | 251.97 |
| 2025-08-06 | 250.05 |
| 2025-08-05 | 249.22 |
| 2025-08-04 | 247.02 |
| 2025-08-01 | 243.99 |
| 2025-07-31 | 247.84 |
| 2025-07-30 | 253.35 |
| 2025-07-29 | 258.31 |
| 2025-07-28 | 258.86 |
| 2025-07-25 | 256.38 |
| 2025-07-24 | 260.24 |
| 2025-07-23 | 258.31 |
| 2025-07-22 | 252.52 |
| 2025-07-21 | 250.60 |
| 2025-07-18 | 248.67 |
| 2025-07-17 | 244.26 |
| 2025-07-16 | 243.99 |
| 2025-07-15 | 245.36 |
| 2025-07-14 | 240.13 |
| 2025-07-11 | 239.03 |
| 2025-07-10 | 237.65 |
| 2025-07-09 | 235.72 |
| 2025-07-08 | 239.30 |
| 2025-07-07 | 235.45 |
| 2025-07-04 | 236.00 |
| 2025-07-03 | 237.93 |
| 2025-07-02 | 239.30 |
| 2025-06-30 | 237.65 |
| 2025-06-27 | 240.13 |
| 2025-06-26 | 240.96 |
| 2025-06-25 | 242.89 |
| 2025-06-24 | 238.75 |
| 2025-06-23 | 231.87 |
| 2025-06-20 | 229.39 |
| 2025-06-19 | 225.53 |
| 2025-06-18 | 232.14 |
| 2025-06-17 | 236.00 |
| 2025-06-16 | 237.10 |
| 2025-06-13 | 234.07 |
| 2025-06-12 | 236.83 |
| 2025-06-11 | 240.68 |
| 2025-06-10 | 237.38 |
| 2025-06-09 | 237.38 |
| 2025-06-06 | 232.69 |
| 2025-06-05 | 233.25 |
| 2025-06-04 | 229.94 |
| 2025-06-03 | 228.01 |
| 2025-06-02 | 223.33 |
| 2025-05-30 | 224.71 |
| 2025-05-29 | 228.56 |
| 2025-05-28 | 224.43 |
| 2025-05-27 | 225.81 |
| 2025-05-26 | 223.88 |
| 2025-05-23 | 228.01 |
| 2025-05-22 | 227.19 |
| 2025-05-21 | 231.32 |
| 2025-05-20 | 228.84 |
| 2025-05-19 | 224.16 |
| 2025-05-16 | 224.43 |
| 2025-05-15 | 225.81 |
| 2025-05-14 | 228.01 |
| 2025-05-13 | 220.30 |
| 2025-05-12 | 226.91 |
| 2025-05-09 | 217.55 |
| 2025-05-08 | 215.90 |
| 2025-05-07 | 214.52 |
| 2025-05-06 | 214.52 |
| 2025-05-02 | 212.04 |
| 2025-04-30 | 206.53 |
| 2025-04-29 | 204.88 |
| 2025-04-28 | 204.33 |
| 2025-04-25 | 204.33 |
| 2025-04-24 | 202.96 |
| 2025-04-23 | 205.42 |
| 2025-04-22 | 198.60 |
| 2025-04-17 | 196.15 |
| 2025-04-16 | 190.97 |
| 2025-04-15 | 196.69 |
| 2025-04-14 | 196.15 |
| 2025-04-11 | 189.33 |
| 2025-04-10 | 186.33 |
| 2025-04-09 | 180.06 |
| 2025-04-08 | 177.06 |
| 2025-04-07 | 173.24 |
| 2025-04-03 | 215.51 |
| 2025-04-02 | 220.69 |
| 2025-04-01 | 220.42 |
| 2025-03-31 | 219.87 |
| 2025-03-28 | 223.42 |
| 2025-03-27 | 225.60 |
| 2025-03-26 | 224.23 |
| 2025-03-25 | 222.60 |
| 2025-03-24 | 229.96 |
| 2025-03-21 | 227.23 |
| 2025-03-20 | 234.60 |
| 2025-03-19 | 241.96 |
| 2025-03-18 | 241.41 |
| 2025-03-17 | 233.51 |
| 2025-03-14 | 230.78 |
| 2025-03-13 | 223.96 |
| 2025-03-12 | 226.96 |
| 2025-03-11 | 227.78 |
| 2025-03-10 | 228.32 |
| 2025-03-07 | 234.32 |
| 2025-03-06 | 235.69 |
| 2025-03-05 | 224.51 |
| 2025-03-04 | 215.51 |
| 2025-03-03 | 216.60 |
| 2025-02-28 | 215.78 |
| 2025-02-27 | 226.42 |
| 2025-02-26 | 226.69 |
| 2025-02-25 | 216.87 |
| 2025-02-24 | 220.96 |
| 2025-02-21 | 222.87 |
| 2025-02-20 | 210.33 |
| 2025-02-19 | 215.51 |
| 2025-02-18 | 216.05 |
| 2025-02-17 | 211.15 |
| 2025-02-14 | 211.15 |
| 2025-02-13 | 199.96 |
| 2025-02-12 | 200.78 |
| 2025-02-11 | 193.42 |
| 2025-02-10 | 196.15 |
| 2025-02-07 | 190.97 |
| 2025-02-06 | 187.69 |
| 2025-02-05 | 183.60 |
| 2025-02-04 | 186.33 |
| 2025-02-03 | 178.69 |
| 2025-01-28 | 178.69 |
| 2025-01-27 | 178.15 |
| 2025-01-24 | 176.24 |
| 2025-01-23 | 171.33 |
| 2025-01-22 | 172.29 |
| 2025-01-21 | 177.06 |
| 2025-01-20 | 174.33 |
| 2025-01-17 | 169.83 |
| 2025-01-16 | 169.29 |
| 2025-01-15 | 165.61 |
| 2025-01-14 | 165.06 |
| 2025-01-13 | 160.29 |
| 2025-01-10 | 162.74 |
| 2025-01-09 | 164.92 |
| 2025-01-08 | 165.47 |
| 2025-01-07 | 167.65 |
| 2025-01-06 | 171.06 |
| 2025-01-03 | 171.88 |
| 2025-01-02 | 169.70 |
| 2024-12-31 | 176.24 |
| 2024-12-30 | 175.15 |
| 2024-12-27 | 175.69 |
| 2024-12-24 | 176.79 |
| 2024-12-23 | 172.97 |
| 2024-12-20 | 171.20 |
| 2024-12-19 | 171.60 |
| 2024-12-18 | 173.24 |
| 2024-12-17 | 171.33 |
| 2024-12-16 | 171.74 |
| 2024-12-13 | 173.79 |
| 2024-12-12 | 180.06 |
| 2024-12-11 | 177.06 |
| 2024-12-10 | 179.24 |
| 2024-12-09 | 180.33 |
| 2024-12-06 | 173.24 |
| 2024-12-05 | 168.88 |
| 2024-12-04 | 171.06 |
| 2024-12-03 | 171.06 |
| 2024-12-02 | 169.15 |
| 2024-11-29 | 167.24 |
| 2024-11-28 | 165.88 |
| 2024-11-27 | 169.42 |
| 2024-11-26 | 162.74 |
| 2024-11-25 | 163.01 |
| 2024-11-22 | 163.70 |
| 2024-11-21 | 168.88 |
| 2024-11-20 | 170.24 |
| 2024-11-19 | 169.83 |
| 2024-11-18 | 168.74 |
| 2024-11-15 | 166.56 |
| 2024-11-14 | 166.56 |
| 2024-11-13 | 171.88 |
| 2024-11-12 | 172.29 |
| 2024-11-11 | 180.33 |
| 2024-11-08 | 183.88 |
| 2024-11-07 | 187.42 |
| 2024-11-06 | 181.42 |
| 2024-11-05 | 187.97 |
| 2024-11-04 | 181.97 |
| 2024-11-01 | 181.15 |
| 2024-10-31 | 178.97 |
| 2024-10-30 | 178.97 |
| 2024-10-29 | 183.60 |
| 2024-10-28 | 182.28 |
| 2024-10-25 | 182.54 |
| 2024-10-24 | 180.95 |
| 2024-10-23 | 184.40 |
| 2024-10-22 | 180.95 |
| 2024-10-21 | 180.69 |
| 2024-10-18 | 184.66 |
| 2024-10-17 | 174.86 |
| 2024-10-16 | 177.78 |
| 2024-10-15 | 178.84 |
| 2024-10-14 | 188.63 |
| 2024-10-10 | 190.75 |
| 2024-10-09 | 182.28 |
| 2024-10-08 | 186.52 |
| 2024-10-07 | 215.11 |
| 2024-10-04 | 210.61 |
| 2024-10-03 | 202.14 |
| 2024-10-02 | 206.38 |
| 2024-09-30 | 188.90 |
| 2024-09-27 | 182.54 |
| 2024-09-26 | 173.54 |
| 2024-09-25 | 162.68 |
| 2024-09-24 | 161.36 |
| 2024-09-23 | 150.90 |
| 2024-09-20 | 150.77 |
| 2024-09-19 | 147.85 |
| 2024-09-17 | 142.96 |
| 2024-09-16 | 140.04 |
| 2024-09-13 | 139.25 |
| 2024-09-12 | 137.53 |
| 2024-09-11 | 135.28 |
| 2024-09-10 | 137.13 |
| 2024-09-09 | 136.20 |
| 2024-09-05 | 139.51 |
| 2024-09-04 | 139.38 |
| 2024-09-03 | 142.03 |
| 2024-09-02 | 142.29 |
| 2024-08-30 | 146.40 |
| 2024-08-29 | 143.22 |
| 2024-08-28 | 142.29 |
| 2024-08-27 | 144.54 |
| 2024-08-26 | 143.22 |
| 2024-08-23 | 141.10 |
| 2024-08-22 | 141.23 |
| 2024-08-21 | 137.79 |
| 2024-08-20 | 139.38 |
| 2024-08-19 | 140.31 |
| 2024-08-16 | 138.45 |
| 2024-08-15 | 134.22 |
| 2024-08-14 | 133.82 |
| 2024-08-13 | 134.75 |
| 2024-08-12 | 133.82 |
| 2024-08-09 | 133.82 |
| 2024-08-08 | 130.91 |
| 2024-08-07 | 130.77 |
| 2024-08-06 | 127.73 |
| 2024-08-05 | 128.39 |
| 2024-08-02 | 131.83 |
| 2024-08-01 | 136.34 |
| 2024-07-31 | 137.79 |
| 2024-07-30 | 132.36 |
| 2024-07-29 | 136.20 |
| 2024-07-26 | 132.36 |
| 2024-07-25 | 132.63 |
| 2024-07-24 | 136.73 |
| 2024-07-23 | 138.59 |
| 2024-07-22 | 141.23 |
| 2024-07-19 | 138.06 |
| 2024-07-18 | 142.69 |
| 2024-07-17 | 142.03 |
| 2024-07-16 | 142.03 |
| 2024-07-15 | 146.00 |
| 2024-07-12 | 149.71 |
| 2024-07-11 | 143.62 |
| 2024-07-10 | 138.59 |
| 2024-07-09 | 138.98 |
| 2024-07-08 | 139.38 |
| 2024-07-05 | 141.76 |
| 2024-07-04 | 145.07 |
| 2024-07-03 | 143.62 |
| 2024-07-02 | 140.84 |
| 2024-06-28 | 139.91 |
| 2024-06-27 | 140.04 |
| 2024-06-26 | 144.54 |
| 2024-06-25 | 144.02 |
| 2024-06-24 | 143.62 |
| 2024-06-21 | 143.62 |
| 2024-06-20 | 147.72 |
| 2024-06-19 | 149.05 |
| 2024-06-18 | 142.16 |
| 2024-06-17 | 142.29 |
| 2024-06-14 | 141.90 |
| 2024-06-13 | 144.41 |
| 2024-06-12 | 142.16 |
| 2024-06-11 | 144.94 |
| 2024-06-07 | 147.06 |
| 2024-06-06 | 148.38 |
| 2024-06-05 | 147.06 |
| 2024-06-04 | 147.06 |
| 2024-06-03 | 146.53 |
| 2024-05-31 | 142.29 |
| 2024-05-30 | 144.41 |
| 2024-05-29 | 147.72 |
| 2024-05-28 | 151.83 |
| 2024-05-27 | 151.56 |
| 2024-05-24 | 148.78 |
| 2024-05-23 | 151.83 |
| 2024-05-22 | 156.06 |
| 2024-05-21 | 156.20 |
| 2024-05-20 | 162.29 |
| 2024-05-17 | 161.09 |
| 2024-05-16 | 158.58 |
| 2024-05-14 | 154.61 |
| 2024-05-13 | 155.14 |
| 2024-05-10 | 153.15 |
| 2024-05-09 | 147.19 |
| 2024-05-08 | 143.75 |
| 2024-05-07 | 145.74 |
| 2024-05-06 | 147.33 |
| 2024-05-03 | 145.74 |
| 2024-05-02 | 142.43 |
| 2024-04-30 | 136.20 |
| 2024-04-29 | 135.94 |
| 2024-04-26 | 135.01 |
| 2024-04-25 | 129.89 |
| 2024-04-24 | 128.84 |
| 2024-04-23 | 123.98 |
| 2024-04-22 | 119.39 |
| 2024-04-19 | 116.24 |
| 2024-04-18 | 118.34 |
| 2024-04-17 | 116.37 |
| 2024-04-16 | 116.50 |
| 2024-04-15 | 120.83 |
| 2024-04-12 | 122.80 |
| 2024-04-11 | 127.66 |
| 2024-04-10 | 128.32 |
| 2024-04-09 | 124.25 |
| 2024-04-08 | 122.80 |
| 2024-04-05 | 122.41 |
| 2024-04-03 | 122.41 |
| 2024-04-02 | 125.16 |
| 2024-03-28 | 119.91 |
| 2024-03-27 | 118.21 |
| 2024-03-26 | 121.09 |
| 2024-03-25 | 118.99 |
| 2024-03-22 | 119.39 |
| 2024-03-21 | 124.51 |
| 2024-03-20 | 120.18 |
| 2024-03-19 | 119.91 |
| 2024-03-18 | 122.67 |
| 2024-03-15 | 122.54 |
| 2024-03-14 | 125.43 |
| 2024-03-13 | 127.40 |
| 2024-03-12 | 127.40 |
| 2024-03-11 | 120.44 |
| 2024-03-08 | 117.42 |
| 2024-03-07 | 115.58 |
| 2024-03-06 | 117.94 |
| 2024-03-05 | 114.01 |
| 2024-03-04 | 119.78 |
| 2024-03-01 | 119.52 |
| 2024-02-29 | 118.34 |
| 2024-02-28 | 118.99 |
| 2024-02-27 | 122.67 |
| 2024-02-26 | 120.18 |
| 2024-02-23 | 121.62 |
| 2024-02-22 | 122.15 |
| 2024-02-21 | 118.60 |
| 2024-02-20 | 115.06 |
| 2024-02-19 | 113.87 |
| 2024-02-16 | 116.63 |
| 2024-02-15 | 111.12 |
| 2024-02-14 | 110.33 |
| 2024-02-09 | 108.23 |
| 2024-02-08 | 110.07 |
| 2024-02-07 | 112.69 |
| 2024-02-06 | 113.74 |
| 2024-02-05 | 105.21 |
| 2024-02-02 | 105.60 |
| 2024-02-01 | 106.65 |
| 2024-01-31 | 105.08 |
| 2024-01-30 | 107.83 |
| 2024-01-29 | 113.09 |
| 2024-01-26 | 111.38 |
| 2024-01-25 | 114.66 |
| 2024-01-24 | 110.85 |
| 2024-01-23 | 103.24 |
| 2024-01-22 | 98.38 |
| 2024-01-19 | 102.71 |
| 2024-01-18 | 103.90 |
| 2024-01-17 | 102.19 |
| 2024-01-16 | 110.07 |
| 2024-01-15 | 115.06 |
| 2024-01-12 | 115.19 |
| 2024-01-11 | 116.11 |
| 2024-01-10 | 113.35 |
| 2024-01-09 | 114.53 |
| 2024-01-08 | 114.79 |
| 2024-01-05 | 118.99 |
| 2024-01-04 | 120.70 |
| 2024-01-03 | 120.44 |
| 2024-01-02 | 122.41 |
| 2023-12-29 | 125.69 |
| 2023-12-28 | 126.22 |
| 2023-12-27 | 120.04 |
| 2023-12-22 | 116.24 |
| 2023-12-21 | 120.31 |
| 2023-12-20 | 120.04 |
| 2023-12-19 | 118.34 |
| 2023-12-18 | 120.04 |
| 2023-12-15 | 122.41 |
| 2023-12-14 | 117.16 |
| 2023-12-13 | 114.79 |
| 2023-12-12 | 116.76 |
| 2023-12-11 | 114.53 |
| 2023-12-08 | 116.11 |
| 2023-12-07 | 116.24 |
| 2023-12-06 | 117.81 |
| 2023-12-05 | 116.11 |
| 2023-12-04 | 120.44 |
| 2023-12-01 | 122.80 |
| 2023-11-30 | 125.69 |
| 2023-11-29 | 124.90 |
| 2023-11-28 | 129.76 |
| 2023-11-27 | 131.99 |
| 2023-11-24 | 132.25 |
| 2023-11-23 | 137.11 |
| 2023-11-22 | 134.49 |
| 2023-11-21 | 134.22 |
| 2023-11-20 | 135.01 |
| 2023-11-17 | 130.68 |
| 2023-11-16 | 135.67 |
| 2023-11-15 | 138.95 |
| 2023-11-14 | 130.15 |
| 2023-11-13 | 130.55 |
| 2023-11-10 | 127.27 |
| 2023-11-09 | 131.47 |
| 2023-11-08 | 131.73 |
| 2023-11-07 | 133.17 |
| 2023-11-06 | 137.24 |
| 2023-11-03 | 133.17 |
| 2023-11-02 | 127.53 |
| 2023-11-01 | 125.69 |
| 2023-10-31 | 126.08 |
| 2023-10-30 | 130.15 |
| 2023-10-27 | 130.15 |
| 2023-10-26 | 125.19 |
| 2023-10-25 | 125.83 |
| 2023-10-24 | 124.04 |
| 2023-10-20 | 126.46 |
| 2023-10-19 | 127.99 |
| 2023-10-18 | 133.97 |
| 2023-10-17 | 134.23 |
| 2023-10-16 | 132.57 |
| 2023-10-13 | 134.74 |
| 2023-10-12 | 140.08 |
| 2023-10-11 | 136.14 |
| 2023-10-10 | 133.21 |
| 2023-10-09 | 131.30 |
| 2023-10-06 | 130.92 |
| 2023-10-05 | 127.10 |
| 2023-10-04 | 126.72 |
| 2023-10-03 | 128.37 |
| 2023-09-29 | 134.74 |
| 2023-09-28 | 129.14 |
| 2023-09-27 | 132.32 |
| 2023-09-26 | 130.28 |
| 2023-09-25 | 133.46 |
| 2023-09-22 | 138.05 |
| 2023-09-21 | 132.70 |
| 2023-09-20 | 135.63 |
| 2023-09-19 | 137.16 |
| 2023-09-18 | 136.01 |
| 2023-09-15 | 139.32 |
| 2023-09-14 | 138.05 |
| 2023-09-13 | 137.41 |
| 2023-09-12 | 137.54 |
| 2023-09-11 | 138.30 |
| 2023-09-07 | 139.19 |
| 2023-09-06 | 142.12 |
| 2023-09-05 | 142.12 |
| 2023-09-04 | 147.21 |
| 2023-08-31 | 140.97 |
| 2023-08-30 | 141.87 |
| 2023-08-29 | 142.25 |
| 2023-08-28 | 137.41 |
| 2023-08-25 | 135.63 |
| 2023-08-24 | 138.81 |
| 2023-08-23 | 134.35 |
| 2023-08-22 | 133.21 |
| 2023-08-21 | 131.05 |
| 2023-08-18 | 135.25 |
| 2023-08-17 | 140.34 |
| 2023-08-16 | 139.96 |
| 2023-08-15 | 143.27 |
| 2023-08-14 | 145.68 |
| 2023-08-11 | 149.76 |
| 2023-08-10 | 151.79 |
| 2023-08-09 | 151.54 |
| 2023-08-08 | 150.65 |
| 2023-08-07 | 155.10 |
| 2023-08-04 | 155.10 |
| 2023-08-03 | 153.32 |
| 2023-08-02 | 154.47 |
| 2023-08-01 | 161.47 |
| 2023-07-31 | 161.47 |
| 2023-07-28 | 159.94 |
| 2023-07-27 | 156.12 |
| 2023-07-26 | 152.81 |
| 2023-07-25 | 153.58 |
| 2023-07-24 | 143.90 |
| 2023-07-21 | 149.38 |
| 2023-07-20 | 146.96 |
| 2023-07-19 | 147.47 |
| 2023-07-18 | 148.36 |
| 2023-07-14 | 153.32 |
| 2023-07-13 | 152.69 |
| 2023-07-12 | 146.45 |
| 2023-07-11 | 143.65 |
| 2023-07-10 | 141.61 |
| 2023-07-07 | 140.08 |
| 2023-07-06 | 142.12 |
| 2023-07-05 | 147.85 |
| 2023-07-04 | 151.54 |
| 2023-07-03 | 150.01 |
| 2023-06-30 | 145.05 |
| 2023-06-29 | 145.30 |
| 2023-06-28 | 148.61 |
| 2023-06-27 | 147.98 |
| 2023-06-26 | 143.77 |
| 2023-06-23 | 144.67 |
| 2023-06-21 | 148.87 |
| 2023-06-20 | 153.58 |
| 2023-06-19 | 157.14 |
| 2023-06-16 | 158.92 |
| 2023-06-15 | 156.38 |
| 2023-06-14 | 150.78 |
| 2023-06-13 | 152.43 |
| 2023-06-12 | 150.78 |
| 2023-06-09 | 150.27 |
| 2023-06-08 | 148.87 |
| 2023-06-07 | 148.10 |
| 2023-06-06 | 145.81 |
| 2023-06-05 | 146.32 |
| 2023-06-02 | 144.28 |
| 2023-06-01 | 134.61 |
| 2023-05-31 | 135.25 |
| 2023-05-30 | 139.57 |
| 2023-05-29 | 139.06 |
| 2023-05-25 | 141.48 |
| 2023-05-24 | 145.81 |
| 2023-05-23 | 149.50 |
| 2023-05-22 | 152.56 |
| 2023-05-19 | 149.50 |
| 2023-05-18 | 153.07 |
| 2023-05-17 | 150.65 |
| 2023-05-16 | 156.12 |
| 2023-05-15 | 156.12 |
| 2023-05-12 | 151.41 |
| 2023-05-11 | 152.81 |
| 2023-05-10 | 152.94 |
| 2023-05-09 | 154.09 |
| 2023-05-08 | 159.69 |
| 2023-05-05 | 156.63 |
| 2023-05-04 | 155.36 |
| 2023-05-03 | 151.79 |
| 2023-05-02 | 154.47 |
| 2023-04-28 | 154.60 |
| 2023-04-27 | 153.83 |
| 2023-04-26 | 152.44 |
| 2023-04-25 | 151.04 |
| 2023-04-24 | 155.35 |
| 2023-04-21 | 156.36 |
| 2023-04-20 | 160.92 |
| 2023-04-19 | 160.42 |
| 2023-04-18 | 163.96 |
| 2023-04-17 | 166.24 |
| 2023-04-14 | 162.19 |
| 2023-04-13 | 160.42 |
| 2023-04-12 | 159.91 |
| 2023-04-11 | 162.44 |
| 2023-04-06 | 160.16 |
| 2023-04-04 | 159.40 |
| 2023-04-03 | 160.92 |
| 2023-03-31 | 160.67 |
| 2023-03-30 | 159.91 |
| 2023-03-29 | 158.14 |
| 2023-03-28 | 153.32 |
| 2023-03-27 | 150.41 |
| 2023-03-24 | 154.59 |
| 2023-03-23 | 156.62 |
| 2023-03-22 | 150.79 |
| 2023-03-21 | 146.48 |
| 2023-03-20 | 143.32 |
| 2023-03-17 | 150.03 |
| 2023-03-16 | 146.10 |
| 2023-03-15 | 150.54 |
| 2023-03-14 | 146.48 |
| 2023-03-13 | 152.31 |
| 2023-03-10 | 146.86 |
| 2023-03-09 | 155.35 |
| 2023-03-08 | 156.36 |
| 2023-03-07 | 162.44 |
| 2023-03-06 | 163.46 |
| 2023-03-03 | 163.20 |
| 2023-03-02 | 160.92 |
| 2023-03-01 | 162.95 |
| 2023-02-28 | 153.20 |
| 2023-02-27 | 154.34 |
| 2023-02-24 | 156.36 |
| 2023-02-23 | 159.40 |
| 2023-02-22 | 160.16 |
| 2023-02-21 | 161.94 |
| 2023-02-20 | 165.99 |
| 2023-02-17 | 164.47 |
| 2023-02-16 | 167.76 |
| 2023-02-15 | 165.23 |
| 2023-02-14 | 169.03 |
| 2023-02-13 | 170.30 |
| 2023-02-10 | 169.79 |
| 2023-02-09 | 175.62 |
| 2023-02-08 | 171.31 |
| 2023-02-07 | 171.31 |
| 2023-02-06 | 170.55 |
| 2023-02-03 | 175.87 |
| 2023-02-02 | 179.67 |
| 2023-02-01 | 180.94 |
| 2023-01-31 | 178.66 |
| 2023-01-30 | 181.44 |
| 2023-01-27 | 188.54 |
| 2023-01-26 | 187.78 |
| 2023-01-20 | 180.94 |
| 2023-01-19 | 175.87 |
| 2023-01-18 | 176.38 |
| 2023-01-17 | 174.86 |
| 2023-01-16 | 176.63 |
| 2023-01-13 | 176.88 |
| 2023-01-12 | 174.10 |
| 2023-01-11 | 173.34 |
| 2023-01-10 | 171.82 |
| 2023-01-09 | 172.32 |
| 2023-01-06 | 167.51 |
| 2023-01-05 | 168.27 |
| 2023-01-04 | 164.98 |
| 2023-01-03 | 156.62 |
| 2022-12-30 | 152.31 |
| 2022-12-29 | 151.42 |
| 2022-12-28 | 153.83 |
| 2022-12-23 | 149.52 |
| 2022-12-22 | 150.66 |
| 2022-12-21 | 144.33 |
| 2022-12-20 | 143.32 |
| 2022-12-19 | 147.12 |
| 2022-12-16 | 148.51 |
| 2022-12-15 | 147.12 |
| 2022-12-14 | 150.79 |
| 2022-12-13 | 149.90 |
| 2022-12-12 | 148.00 |
| 2022-12-09 | 153.32 |
| 2022-12-08 | 147.75 |
| 2022-12-07 | 140.41 |
| 2022-12-06 | 148.00 |
| 2022-12-05 | 147.88 |
| 2022-12-02 | 137.75 |
| 2022-12-01 | 139.65 |
| 2022-11-30 | 136.86 |
| 2022-11-29 | 132.05 |
| 2022-11-28 | 120.65 |
| 2022-11-25 | 123.94 |
| 2022-11-24 | 125.21 |
| 2022-11-23 | 123.18 |
| 2022-11-22 | 121.91 |
| 2022-11-21 | 125.08 |
| 2022-11-18 | 129.01 |
| 2022-11-17 | 129.89 |
| 2022-11-16 | 132.55 |
| 2022-11-15 | 133.69 |
| 2022-11-14 | 124.19 |
| 2022-11-11 | 120.65 |
| 2022-11-10 | 105.19 |
| 2022-11-09 | 108.49 |
| 2022-11-08 | 111.15 |
| 2022-11-07 | 111.27 |
| 2022-11-04 | 105.57 |
| 2022-11-03 | 95.31 |
| 2022-11-02 | 101.52 |
| 2022-11-01 | 96.96 |
| 2022-10-31 | 87.71 |
| 2022-10-28 | 89.23 |
| 2022-10-27 | 96.45 |
| 2022-10-26 | 95.23 |
| 2022-10-25 | 93.40 |
| 2022-10-24 | 93.40 |
| 2022-10-21 | 106.23 |
| 2022-10-20 | 106.84 |
| 2022-10-19 | 109.90 |
| 2022-10-18 | 114.67 |
| 2022-10-17 | 110.76 |
| 2022-10-14 | 110.63 |
| 2022-10-13 | 108.56 |
| 2022-10-12 | 112.10 |
| 2022-10-11 | 113.81 |
| 2022-10-10 | 118.21 |
| 2022-10-07 | 124.69 |
| 2022-10-06 | 128.12 |
| 2022-10-05 | 128.97 |
| 2022-10-03 | 116.50 |
| 2022-09-30 | 118.70 |
| 2022-09-29 | 117.60 |
| 2022-09-28 | 118.82 |
| 2022-09-27 | 126.40 |
| 2022-09-26 | 126.16 |
| 2022-09-23 | 127.14 |
| 2022-09-22 | 129.95 |
| 2022-09-21 | 133.62 |
| 2022-09-20 | 137.65 |
| 2022-09-19 | 134.59 |
| 2022-09-16 | 137.16 |
| 2022-09-15 | 139.12 |
| 2022-09-14 | 138.38 |
| 2022-09-13 | 144.13 |
| 2022-09-09 | 144.50 |
| 2022-09-08 | 138.14 |
| 2022-09-07 | 140.46 |
| 2022-09-06 | 142.17 |
| 2022-09-05 | 142.05 |
| 2022-09-02 | 144.99 |
| 2022-09-01 | 146.94 |
| 2022-08-31 | 150.61 |
| 2022-08-30 | 150.61 |
| 2022-08-29 | 150.85 |
| 2022-08-26 | 153.05 |
| 2022-08-25 | 150.61 |
| 2022-08-24 | 142.05 |
| 2022-08-23 | 144.99 |
| 2022-08-22 | 147.92 |
| 2022-08-19 | 148.41 |
| 2022-08-18 | 147.92 |
| 2022-08-17 | 149.63 |
| 2022-08-16 | 148.65 |
| 2022-08-15 | 151.59 |
| 2022-08-12 | 153.30 |
| 2022-08-11 | 151.59 |
| 2022-08-10 | 146.21 |
| 2022-08-09 | 150.61 |
| 2022-08-08 | 151.34 |
| 2022-08-05 | 153.05 |
| 2022-08-04 | 152.81 |
| 2022-08-03 | 147.92 |
| 2022-08-02 | 146.94 |
| 2022-08-01 | 152.81 |
| 2022-07-29 | 152.81 |
| 2022-07-28 | 158.19 |
| 2022-07-27 | 159.17 |
| 2022-07-26 | 162.35 |
| 2022-07-25 | 158.19 |
| 2022-07-22 | 157.94 |
| 2022-07-21 | 157.70 |
| 2022-07-20 | 162.10 |
| 2022-07-19 | 159.41 |
| 2022-07-18 | 161.12 |
| 2022-07-15 | 154.77 |
| 2022-07-14 | 159.66 |
| 2022-07-13 | 160.88 |
| 2022-07-12 | 161.12 |
| 2022-07-11 | 164.55 |
| 2022-07-08 | 171.64 |
| 2022-07-07 | 171.15 |
| 2022-07-06 | 169.19 |
| 2022-07-05 | 172.86 |
| 2022-07-04 | 172.37 |
| 2022-06-30 | 172.37 |
| 2022-06-29 | 173.59 |
| 2022-06-28 | 177.75 |
| 2022-06-27 | 176.04 |
| 2022-06-24 | 169.44 |
| 2022-06-23 | 164.30 |
| 2022-06-22 | 160.88 |
| 2022-06-21 | 167.48 |
| 2022-06-20 | 163.08 |
| 2022-06-17 | 162.35 |
| 2022-06-16 | 158.68 |
| 2022-06-15 | 164.55 |
| 2022-06-14 | 161.12 |
| 2022-06-13 | 160.88 |
| 2022-06-10 | 170.41 |
| 2022-06-09 | 170.90 |
| 2022-06-08 | 172.13 |
| 2022-06-07 | 166.50 |
| 2022-06-06 | 167.72 |
| 2022-06-02 | 160.88 |
| 2022-06-01 | 163.08 |
| 2022-05-31 | 164.30 |
| 2022-05-30 | 160.63 |
| 2022-05-27 | 155.74 |
| 2022-05-26 | 148.16 |
| 2022-05-25 | 149.14 |
| 2022-05-24 | 148.41 |
| 2022-05-23 | 152.08 |
| 2022-05-20 | 155.01 |
| 2022-05-19 | 147.92 |
| 2022-05-18 | 153.54 |
| 2022-05-17 | 153.30 |
| 2022-05-16 | 145.23 |
| 2022-05-13 | 144.50 |
| 2022-05-12 | 138.02 |
| 2022-05-11 | 144.01 |
| 2022-05-10 | 141.07 |
| 2022-05-06 | 146.21 |
| 2022-05-05 | 155.25 |
| 2022-05-04 | 156.48 |
| 2022-05-03 | 159.41 |
| 2022-04-29 | 159.41 |
| 2022-04-28 | 149.14 |
| 2022-04-27 | 145.23 |
| 2022-04-26 | 145.23 |
| 2022-04-25 | 145.47 |
| 2022-04-22 | 153.75 |
| 2022-04-21 | 154.24 |
| 2022-04-20 | 157.16 |
| 2022-04-19 | 158.38 |
| 2022-04-14 | 164.47 |
| 2022-04-13 | 162.76 |
| 2022-04-12 | 162.03 |
| 2022-04-11 | 160.82 |
| 2022-04-08 | 169.10 |
| 2022-04-07 | 168.12 |
| 2022-04-06 | 171.04 |
| 2022-04-04 | 176.40 |
| 2022-04-01 | 171.04 |
| 2022-03-31 | 171.29 |
| 2022-03-30 | 172.75 |
| 2022-03-29 | 169.34 |
| 2022-03-28 | 166.42 |
| 2022-03-25 | 162.76 |
| 2022-03-24 | 169.58 |
| 2022-03-23 | 171.77 |
| 2022-03-22 | 168.85 |
| 2022-03-21 | 160.57 |
| 2022-03-18 | 163.74 |
| 2022-03-17 | 163.98 |
| 2022-03-16 | 146.45 |
| 2022-03-15 | 127.09 |
| 2022-03-14 | 141.09 |
| 2022-03-11 | 153.27 |
| 2022-03-10 | 156.92 |
| 2022-03-09 | 153.02 |
| 2022-03-08 | 154.24 |
| 2022-03-07 | 158.38 |
| 2022-03-04 | 168.61 |
| 2022-03-03 | 175.67 |
| 2022-03-02 | 173.97 |
| 2022-03-01 | 178.59 |
| 2022-02-28 | 178.59 |
| 2022-02-25 | 179.08 |
| 2022-02-24 | 180.79 |
| 2022-02-23 | 189.80 |
| 2022-02-22 | 187.60 |
| 2022-02-21 | 196.37 |
| 2022-02-18 | 198.08 |
| 2022-02-17 | 203.43 |
| 2022-02-16 | 202.22 |
| 2022-02-15 | 197.83 |
| 2022-02-14 | 200.51 |
| 2022-02-11 | 204.65 |
| 2022-02-10 | 204.89 |
| 2022-02-09 | 203.92 |
| 2022-02-08 | 198.08 |
| 2022-02-07 | 200.51 |
| 2022-02-04 | 200.75 |
| 2022-01-31 | 191.99 |
| 2022-01-28 | 188.33 |
| 2022-01-27 | 191.26 |
| 2022-01-26 | 197.10 |
| 2022-01-25 | 197.10 |
| 2022-01-24 | 201.97 |
| 2022-01-21 | 205.14 |
| 2022-01-20 | 205.38 |
| 2022-01-19 | 194.91 |
| 2022-01-18 | 195.40 |
| 2022-01-17 | 196.37 |
| 2022-01-14 | 198.08 |
| 2022-01-13 | 199.05 |
| 2022-01-12 | 198.32 |
| 2022-01-11 | 190.53 |
| 2022-01-10 | 190.28 |
| 2022-01-07 | 187.85 |
| 2022-01-06 | 182.73 |
| 2022-01-05 | 180.54 |
| 2022-01-04 | 185.41 |
| 2022-01-03 | 184.93 |
| 2021-12-31 | 186.39 |
| 2021-12-30 | 183.46 |
| 2021-12-29 | 182.49 |
| 2021-12-28 | 185.17 |
| 2021-12-24 | 184.68 |
| 2021-12-23 | 184.19 |
| 2021-12-22 | 182.49 |
| 2021-12-21 | 181.27 |
| 2021-12-20 | 178.84 |
| 2021-12-17 | 184.19 |
| 2021-12-16 | 188.09 |
| 2021-12-15 | 187.12 |
| 2021-12-14 | 189.31 |
| 2021-12-13 | 193.94 |
| 2021-12-10 | 193.69 |
| 2021-12-09 | 196.86 |
| 2021-12-08 | 194.18 |
| 2021-12-07 | 193.94 |
| 2021-12-06 | 186.14 |
| 2021-12-03 | 191.26 |
| 2021-12-02 | 191.74 |
| 2021-12-01 | 190.28 |
| 2021-11-30 | 187.60 |
| 2021-11-29 | 193.94 |
| 2021-11-26 | 195.40 |
| 2021-11-25 | 203.43 |
| 2021-11-24 | 202.70 |
| 2021-11-23 | 202.22 |
| 2021-11-22 | 205.62 |
| 2021-11-19 | 206.60 |
| 2021-11-18 | 209.28 |
| 2021-11-17 | 213.90 |
| 2021-11-16 | 214.15 |
| 2021-11-15 | 211.23 |
| 2021-11-12 | 210.50 |
| 2021-11-11 | 209.76 |
| 2021-11-10 | 206.36 |
| 2021-11-09 | 203.92 |
| 2021-11-08 | 203.92 |
| 2021-11-05 | 205.38 |
| 2021-11-04 | 209.03 |
| 2021-11-03 | 206.36 |
| 2021-11-02 | 208.06 |
| 2021-11-01 | 208.06 |
| 2021-10-29 | 210.74 |
| 2021-10-28 | 212.20 |
| 2021-10-27 | 213.39 |
| 2021-10-26 | 218.16 |
| 2021-10-25 | 219.36 |
| 2021-10-22 | 219.12 |
| 2021-10-21 | 217.45 |
| 2021-10-20 | 219.83 |
| 2021-10-19 | 215.30 |
| 2021-10-18 | 211.25 |
| 2021-10-15 | 209.82 |
| 2021-10-12 | 205.28 |
| 2021-10-11 | 209.34 |
| 2021-10-08 | 203.85 |
| 2021-10-07 | 202.42 |
| 2021-10-06 | 193.60 |
| 2021-10-05 | 195.27 |
| 2021-10-04 | 194.79 |
| 2021-09-30 | 200.75 |
| 2021-09-29 | 201.94 |
| 2021-09-28 | 199.56 |
| 2021-09-27 | 195.98 |
| 2021-09-24 | 196.46 |
| 2021-09-23 | 200.27 |
| 2021-09-21 | 196.46 |
| 2021-09-20 | 195.27 |
| 2021-09-17 | 205.04 |
| 2021-09-16 | 202.42 |
| 2021-09-15 | 207.43 |
| 2021-09-14 | 211.96 |
| 2021-09-13 | 215.54 |
| 2021-09-10 | 220.07 |
| 2021-09-09 | 214.11 |
| 2021-09-08 | 220.79 |
| 2021-09-07 | 221.74 |
| 2021-09-06 | 219.12 |
| 2021-09-03 | 216.49 |
| 2021-09-02 | 218.40 |
| 2021-09-01 | 217.21 |
| 2021-08-31 | 215.06 |
| 2021-08-30 | 211.25 |
| 2021-08-27 | 209.58 |
| 2021-08-26 | 209.82 |
| 2021-08-25 | 213.15 |
| 2021-08-24 | 212.92 |
| 2021-08-23 | 206.24 |
| 2021-08-20 | 202.66 |
| 2021-08-19 | 208.15 |
| 2021-08-18 | 214.59 |
| 2021-08-17 | 213.15 |
| 2021-08-16 | 218.64 |
| 2021-08-13 | 220.79 |
| 2021-08-12 | 221.74 |
| 2021-08-11 | 223.65 |
| 2021-08-10 | 222.93 |
| 2021-08-09 | 219.12 |
| 2021-08-06 | 218.40 |
| 2021-08-05 | 218.64 |
| 2021-08-04 | 221.26 |
| 2021-08-03 | 218.16 |
| 2021-08-02 | 218.64 |
| 2021-07-30 | 216.25 |
| 2021-07-29 | 220.07 |
| 2021-07-28 | 210.53 |
| 2021-07-27 | 206.00 |
| 2021-07-26 | 218.40 |
| 2021-07-23 | 232.23 |
| 2021-07-22 | 236.77 |
| 2021-07-21 | 231.04 |
| 2021-07-20 | 231.04 |
| 2021-07-19 | 233.90 |
| 2021-07-16 | 241.06 |
| 2021-07-15 | 239.87 |
| 2021-07-14 | 237.48 |
| 2021-07-13 | 239.63 |
| 2021-07-12 | 235.10 |
| 2021-07-09 | 233.19 |
| 2021-07-08 | 230.80 |
| 2021-07-07 | 240.34 |
| 2021-07-06 | 240.58 |
| 2021-07-05 | 241.54 |
| 2021-07-02 | 242.73 |
| 2021-06-30 | 248.69 |
| 2021-06-29 | 250.84 |
| 2021-06-28 | 253.46 |
| 2021-06-25 | 253.22 |
| 2021-06-24 | 249.17 |
| 2021-06-23 | 248.45 |
| 2021-06-22 | 241.77 |
| 2021-06-21 | 244.16 |
| 2021-06-18 | 247.74 |
| 2021-06-17 | 244.40 |
| 2021-06-16 | 243.44 |
| 2021-06-15 | 245.83 |
| 2021-06-11 | 248.21 |
| 2021-06-10 | 246.78 |
| 2021-06-09 | 247.02 |
| 2021-06-08 | 247.26 |
| 2021-06-07 | 247.50 |
| 2021-06-04 | 248.69 |
| 2021-06-03 | 248.93 |
| 2021-06-02 | 252.75 |
| 2021-06-01 | 255.13 |
| 2021-05-31 | 250.60 |
| 2021-05-28 | 250.84 |
| 2021-05-27 | 250.36 |
| 2021-05-26 | 250.36 |
| 2021-05-25 | 247.98 |
| 2021-05-24 | 241.77 |
| 2021-05-21 | 241.54 |
| 2021-05-20 | 241.30 |
| 2021-05-18 | 243.21 |
| 2021-05-17 | 238.44 |
| 2021-05-14 | 236.29 |
| 2021-05-13 | 233.67 |
| 2021-05-12 | 238.67 |
| 2021-05-11 | 235.33 |
| 2021-05-10 | 242.73 |
| 2021-05-07 | 243.68 |
| 2021-05-06 | 243.21 |
| 2021-05-05 | 241.54 |
| 2021-05-04 | 243.21 |
| 2021-05-03 | 239.63 |
| 2021-04-30 | 243.44 |
| 2021-04-29 | 251.31 |
| 2021-04-28 | 246.78 |
| 2021-04-27 | 244.66 |
| 2021-04-26 | 245.36 |
| 2021-04-23 | 247.02 |
| 2021-04-22 | 242.76 |
| 2021-04-21 | 241.58 |
| 2021-04-20 | 247.02 |
| 2021-04-19 | 247.26 |
| 2021-04-16 | 245.60 |
| 2021-04-15 | 243.00 |
| 2021-04-14 | 245.13 |
| 2021-04-13 | 241.82 |
| 2021-04-12 | 238.51 |
| 2021-04-09 | 242.76 |
| 2021-04-08 | 246.07 |
| 2021-04-07 | 241.58 |
| 2021-04-01 | 244.66 |
| 2021-03-31 | 238.75 |
| 2021-03-30 | 240.64 |
| 2021-03-29 | 238.27 |
| 2021-03-26 | 237.56 |
| 2021-03-25 | 232.84 |
| 2021-03-24 | 232.36 |
| 2021-03-23 | 240.40 |
| 2021-03-22 | 243.95 |
| 2021-03-19 | 244.89 |
| 2021-03-18 | 250.57 |
| 2021-03-17 | 246.31 |
| 2021-03-16 | 245.84 |
| 2021-03-15 | 244.18 |
| 2021-03-12 | 242.76 |
| 2021-03-11 | 249.62 |
| 2021-03-10 | 244.42 |
| 2021-03-09 | 242.29 |
| 2021-03-08 | 239.69 |
| 2021-03-05 | 245.60 |
| 2021-03-04 | 247.73 |
| 2021-03-03 | 254.58 |
| 2021-03-02 | 245.60 |
| 2021-03-01 | 249.62 |
| 2021-02-26 | 245.36 |
| 2021-02-25 | 258.37 |
| 2021-02-24 | 253.17 |
| 2021-02-23 | 264.04 |
| 2021-02-22 | 260.73 |
| 2021-02-19 | 264.04 |
| 2021-02-18 | 263.80 |
| 2021-02-17 | 269.24 |
| 2021-02-16 | 265.22 |
| 2021-02-11 | 258.37 |
| 2021-02-10 | 257.66 |
| 2021-02-09 | 249.62 |
| 2021-02-08 | 248.67 |
| 2021-02-05 | 248.44 |
| 2021-02-04 | 245.60 |
| 2021-02-03 | 248.20 |
| 2021-02-02 | 247.73 |
| 2021-02-01 | 243.47 |
| 2021-01-29 | 236.38 |
| 2021-01-28 | 239.22 |
| 2021-01-27 | 248.20 |
| 2021-01-26 | 249.38 |
| 2021-01-25 | 257.89 |
| 2021-01-22 | 250.09 |
| 2021-01-21 | 255.29 |
| 2021-01-20 | 255.53 |
| 2021-01-19 | 252.22 |
| 2021-01-18 | 242.76 |
| 2021-01-15 | 240.16 |
| 2021-01-14 | 238.51 |
| 2021-01-13 | 235.67 |
| 2021-01-12 | 235.67 |
| 2021-01-11 | 232.36 |
| 2021-01-08 | 231.18 |
| 2021-01-07 | 227.40 |
| 2021-01-06 | 229.05 |
| 2021-01-05 | 227.87 |
| 2021-01-04 | 226.69 |
| 2020-12-31 | 223.85 |
| 2020-12-30 | 223.14 |
| 2020-12-29 | 216.05 |
| 2020-12-28 | 212.98 |
| 2020-12-24 | 214.40 |
| 2020-12-23 | 213.45 |
| 2020-12-22 | 210.85 |
| 2020-12-21 | 212.74 |
| 2020-12-18 | 214.40 |
| 2020-12-17 | 217.47 |
| 2020-12-16 | 215.34 |
| 2020-12-15 | 212.03 |
| 2020-12-14 | 214.16 |
| 2020-12-11 | 215.58 |
| 2020-12-10 | 214.40 |
| 2020-12-09 | 215.34 |
| 2020-12-08 | 212.74 |
| 2020-12-07 | 214.63 |
| 2020-12-04 | 218.89 |
| 2020-12-03 | 217.94 |
| 2020-12-02 | 215.34 |
| 2020-12-01 | 215.82 |
| 2020-11-30 | 213.92 |
| 2020-11-27 | 220.07 |
| 2020-11-26 | 218.42 |
| 2020-11-25 | 216.53 |
| 2020-11-24 | 216.05 |
| 2020-11-23 | 214.87 |
| 2020-11-20 | 214.16 |
| 2020-11-19 | 213.45 |
| 2020-11-18 | 215.34 |
| 2020-11-17 | 214.16 |
| 2020-11-16 | 213.69 |
| 2020-11-13 | 210.85 |
| 2020-11-12 | 211.32 |
| 2020-11-11 | 212.03 |
| 2020-11-10 | 212.03 |
| 2020-11-09 | 209.20 |
| 2020-11-06 | 205.89 |
| 2020-11-05 | 203.76 |
| 2020-11-04 | 195.49 |
| 2020-11-03 | 196.90 |
| 2020-11-02 | 190.76 |
| 2020-10-30 | 186.50 |
| 2020-10-29 | 192.18 |
| 2020-10-28 | 193.10 |
| 2020-10-27 | 193.79 |
| 2020-10-23 | 195.86 |
| 2020-10-22 | 194.25 |
| 2020-10-21 | 194.02 |
| 2020-10-20 | 191.72 |
| 2020-10-19 | 191.49 |
| 2020-10-16 | 190.10 |
| 2020-10-15 | 186.65 |
| 2020-10-14 | 192.64 |
| 2020-10-12 | 193.33 |
| 2020-10-09 | 187.57 |
| 2020-10-08 | 187.11 |
| 2020-10-07 | 188.49 |
| 2020-10-06 | 185.27 |
| 2020-10-05 | 182.28 |
| 2020-09-30 | 179.51 |
| 2020-09-29 | 177.21 |
| 2020-09-28 | 179.51 |
| 2020-09-25 | 176.98 |
| 2020-09-24 | 177.67 |
| 2020-09-23 | 182.28 |
| 2020-09-22 | 182.05 |
| 2020-09-21 | 184.58 |
| 2020-09-18 | 190.57 |
| 2020-09-17 | 189.18 |
| 2020-09-16 | 193.33 |
| 2020-09-15 | 193.79 |
| 2020-09-14 | 192.41 |
| 2020-09-11 | 190.80 |
| 2020-09-10 | 189.41 |
| 2020-09-09 | 190.57 |
| 2020-09-08 | 192.18 |
| 2020-09-07 | 192.87 |
| 2020-09-04 | 193.79 |
| 2020-09-03 | 196.09 |
| 2020-09-02 | 197.24 |
| 2020-09-01 | 197.93 |
| 2020-08-31 | 197.47 |
| 2020-08-28 | 200.70 |
| 2020-08-27 | 198.85 |
| 2020-08-26 | 200.70 |
| 2020-08-25 | 201.16 |
| 2020-08-24 | 201.39 |
| 2020-08-21 | 196.78 |
| 2020-08-20 | 192.87 |
| 2020-08-19 | 197.93 |
| 2020-08-18 | 199.54 |
| 2020-08-17 | 199.31 |
| 2020-08-14 | 197.24 |
| 2020-08-13 | 198.16 |
| 2020-08-12 | 197.93 |
| 2020-08-11 | 194.25 |
| 2020-08-10 | 188.95 |
| 2020-08-07 | 189.87 |
| 2020-08-06 | 194.71 |
| 2020-08-05 | 197.01 |
| 2020-08-04 | 194.94 |
| 2020-08-03 | 189.18 |
| 2020-07-31 | 190.80 |
| 2020-07-30 | 191.72 |
| 2020-07-29 | 193.79 |
| 2020-07-28 | 193.10 |
| 2020-07-27 | 191.95 |
| 2020-07-24 | 191.95 |
| 2020-07-23 | 198.16 |
| 2020-07-22 | 195.63 |
| 2020-07-21 | 202.54 |
| 2020-07-20 | 196.09 |
| 2020-07-17 | 197.01 |
| 2020-07-16 | 195.40 |
| 2020-07-15 | 201.39 |
| 2020-07-14 | 201.16 |
| 2020-07-13 | 204.84 |
| 2020-07-10 | 203.23 |
| 2020-07-09 | 209.45 |
| 2020-07-08 | 207.83 |
| 2020-07-07 | 206.68 |
| 2020-07-06 | 210.14 |
| 2020-07-03 | 198.39 |
| 2020-07-02 | 195.86 |
| 2020-06-30 | 186.65 |
| 2020-06-29 | 185.04 |
| 2020-06-26 | 187.80 |
| 2020-06-24 | 190.57 |
| 2020-06-23 | 191.95 |
| 2020-06-22 | 187.80 |
| 2020-06-19 | 188.49 |
| 2020-06-18 | 186.42 |
| 2020-06-17 | 186.65 |
| 2020-06-16 | 185.50 |
| 2020-06-15 | 178.59 |
| 2020-06-12 | 184.35 |
| 2020-06-11 | 186.19 |
| 2020-06-10 | 193.10 |
| 2020-06-09 | 192.87 |
| 2020-06-08 | 189.41 |
| 2020-06-05 | 189.41 |
| 2020-06-04 | 184.58 |
| 2020-06-03 | 184.12 |
| 2020-06-02 | 179.28 |
| 2020-06-01 | 176.06 |
| 2020-05-29 | 167.08 |
| 2020-05-28 | 168.81 |
| 2020-05-27 | 170.53 |
| 2020-05-26 | 172.26 |
| 2020-05-25 | 166.51 |
| 2020-05-22 | 166.51 |
| 2020-05-21 | 181.47 |
| 2020-05-20 | 183.77 |
| 2020-05-19 | 183.20 |
| 2020-05-18 | 178.59 |
| 2020-05-15 | 176.29 |
| 2020-05-14 | 176.29 |
| 2020-05-13 | 180.32 |
| 2020-05-12 | 181.47 |
| 2020-05-11 | 185.50 |
| 2020-05-08 | 180.90 |
| 2020-05-07 | 178.02 |
| 2020-05-06 | 180.32 |
| 2020-05-05 | 176.29 |
| 2020-05-04 | 173.41 |
| 2020-04-29 | 184.92 |
| 2020-04-28 | 184.92 |
| 2020-04-27 | 181.01 |
| 2020-04-24 | 175.85 |
| 2020-04-23 | 177.00 |
| 2020-04-22 | 176.42 |
| 2020-04-21 | 175.28 |
| 2020-04-20 | 182.16 |
| 2020-04-17 | 181.58 |
| 2020-04-16 | 178.14 |
| 2020-04-15 | 178.72 |
| 2020-04-14 | 183.30 |
| 2020-04-09 | 181.01 |
| 2020-04-08 | 177.57 |
| 2020-04-07 | 181.01 |
| 2020-04-06 | 174.70 |
| 2020-04-03 | 168.97 |
| 2020-04-02 | 169.54 |
| 2020-04-01 | 167.25 |
| 2020-03-31 | 173.55 |
| 2020-03-30 | 168.39 |
| 2020-03-27 | 172.41 |
| 2020-03-26 | 170.69 |
| 2020-03-25 | 172.98 |
| 2020-03-24 | 164.38 |
| 2020-03-23 | 152.34 |
| 2020-03-20 | 164.95 |
| 2020-03-19 | 152.34 |
| 2020-03-18 | 159.79 |
| 2020-03-17 | 170.69 |
| 2020-03-16 | 169.54 |
| 2020-03-13 | 179.29 |
| 2020-03-12 | 182.73 |
| 2020-03-11 | 193.63 |
| 2020-03-10 | 194.77 |
| 2020-03-09 | 191.91 |
| 2020-03-06 | 203.95 |
| 2020-03-05 | 210.26 |
| 2020-03-04 | 204.52 |
| 2020-03-03 | 205.10 |
| 2020-03-02 | 205.67 |
| 2020-02-28 | 203.38 |
| 2020-02-27 | 211.41 |
| 2020-02-26 | 209.11 |
| 2020-02-25 | 210.83 |
| 2020-02-24 | 210.26 |
| 2020-02-21 | 215.42 |
| 2020-02-20 | 218.29 |
| 2020-02-19 | 219.43 |
| 2020-02-18 | 217.71 |
| 2020-02-17 | 222.88 |
| 2020-02-14 | 221.15 |
| 2020-02-13 | 220.58 |
| 2020-02-12 | 221.73 |
| 2020-02-11 | 218.29 |
| 2020-02-10 | 214.27 |
| 2020-02-07 | 215.99 |
| 2020-02-06 | 217.71 |
| 2020-02-05 | 209.11 |
| 2020-02-04 | 207.96 |
| 2020-02-03 | 203.95 |
| 2020-01-31 | 203.95 |
| 2020-01-30 | 205.67 |
| 2020-01-29 | 213.13 |
| 2020-01-24 | 222.30 |
| 2020-01-23 | 221.15 |
| 2020-01-22 | 227.46 |
| 2020-01-21 | 222.88 |
| 2020-01-20 | 232.05 |
| 2020-01-17 | 234.92 |
| 2020-01-16 | 232.62 |
| 2020-01-15 | 232.05 |
| 2020-01-14 | 233.20 |
| 2020-01-13 | 234.34 |
| 2020-01-10 | 230.33 |
| 2020-01-09 | 230.33 |
| 2020-01-08 | 224.02 |
| 2020-01-07 | 226.32 |
| 2020-01-06 | 226.32 |
| 2020-01-03 | 228.61 |
| 2020-01-02 | 229.18 |
| 2019-12-31 | 226.32 |
| 2019-12-30 | 227.46 |
| 2019-12-27 | 225.74 |
| 2019-12-24 | 221.15 |
| 2019-12-23 | 222.30 |
| 2019-12-20 | 222.88 |
| 2019-12-19 | 221.15 |
| 2019-12-18 | 221.73 |
| 2019-12-17 | 221.15 |
| 2019-12-16 | 217.71 |
| 2019-12-13 | 219.43 |
| 2019-12-12 | 211.98 |
| 2019-12-11 | 207.39 |
| 2019-12-10 | 205.10 |
| 2019-12-09 | 206.24 |
| 2019-12-06 | 205.67 |
| 2019-12-05 | 203.38 |
| 2019-12-04 | 201.08 |
| 2019-12-03 | 204.52 |
| 2019-12-02 | 205.67 |
| 2019-11-29 | 203.95 |
| 2019-11-28 | 210.26 |
| 2019-11-27 | 211.41 |
| 2019-11-26 | 210.83 |
| 2019-11-25 | 211.41 |
| 2019-11-22 | 206.82 |
| 2019-11-21 | 205.10 |
| 2019-11-20 | 210.26 |
| 2019-11-19 | 212.55 |
| 2019-11-18 | 207.39 |
| 2019-11-15 | 203.95 |
| 2019-11-14 | 204.52 |
| 2019-11-13 | 206.24 |
| 2019-11-12 | 211.98 |
| 2019-11-11 | 210.83 |
| 2019-11-08 | 218.86 |
| 2019-11-07 | 221.15 |
| 2019-11-06 | 219.43 |
| 2019-11-05 | 219.43 |
| 2019-11-04 | 218.29 |
| 2019-11-01 | 213.13 |
| 2019-10-31 | 210.26 |
| 2019-10-30 | 207.62 |
| 2019-10-29 | 209.29 |
| 2019-10-28 | 209.85 |
| 2019-10-25 | 208.18 |
| 2019-10-24 | 208.18 |
| 2019-10-23 | 206.51 |
| 2019-10-22 | 208.73 |
| 2019-10-21 | 207.62 |
| 2019-10-18 | 208.18 |
| 2019-10-17 | 209.85 |
| 2019-10-16 | 207.06 |
| 2019-10-15 | 205.39 |
| 2019-10-14 | 205.95 |
| 2019-10-11 | 204.28 |
| 2019-10-10 | 196.47 |
| 2019-10-09 | 196.47 |
| 2019-10-08 | 198.70 |
| 2019-10-04 | 197.59 |
| 2019-10-03 | 200.93 |
| 2019-10-02 | 199.82 |
| 2019-09-30 | 200.38 |
| 2019-09-27 | 199.26 |
| 2019-09-26 | 199.82 |
| 2019-09-25 | 199.26 |
| 2019-09-24 | 203.16 |
| 2019-09-23 | 202.05 |
| 2019-09-20 | 204.83 |
| 2019-09-19 | 204.83 |
| 2019-09-18 | 208.18 |
| 2019-09-17 | 208.18 |
| 2019-09-16 | 211.52 |
| 2019-09-13 | 214.31 |
| 2019-09-12 | 211.52 |
| 2019-09-11 | 211.52 |
| 2019-09-10 | 207.06 |
| 2019-09-09 | 207.06 |
| 2019-09-06 | 205.95 |
| 2019-09-05 | 205.39 |
| 2019-09-04 | 204.28 |
| 2019-09-03 | 193.13 |
| 2019-09-02 | 194.25 |
| 2019-08-30 | 195.36 |
| 2019-08-29 | 194.80 |
| 2019-08-28 | 193.69 |
| 2019-08-27 | 194.25 |
| 2019-08-26 | 194.80 |
| 2019-08-23 | 199.82 |
| 2019-08-22 | 198.70 |
| 2019-08-21 | 200.93 |
| 2019-08-20 | 200.93 |
| 2019-08-19 | 200.38 |
| 2019-08-16 | 195.36 |
| 2019-08-15 | 192.02 |
| 2019-08-14 | 189.23 |
| 2019-08-13 | 189.79 |
| 2019-08-12 | 195.36 |
| 2019-08-09 | 197.03 |
| 2019-08-08 | 199.26 |
| 2019-08-07 | 198.15 |
| 2019-08-06 | 198.15 |
| 2019-08-05 | 199.26 |
| 2019-08-02 | 207.62 |
| 2019-08-01 | 215.42 |
| 2019-07-31 | 217.65 |
| 2019-07-30 | 221.55 |
| 2019-07-29 | 221.00 |
| 2019-07-26 | 223.78 |
| 2019-07-25 | 226.57 |
| 2019-07-24 | 225.45 |
| 2019-07-23 | 224.90 |
| 2019-07-22 | 223.22 |
| 2019-07-19 | 228.24 |
| 2019-07-18 | 224.90 |
| 2019-07-17 | 226.57 |
| 2019-07-16 | 226.57 |
| 2019-07-15 | 226.01 |
| 2019-07-12 | 225.45 |
| 2019-07-11 | 224.34 |
| 2019-07-10 | 222.11 |
| 2019-07-09 | 221.00 |
| 2019-07-08 | 223.22 |
| 2019-07-05 | 228.80 |
| 2019-07-04 | 229.35 |
| 2019-07-03 | 229.35 |
| 2019-07-02 | 229.91 |
| 2019-06-28 | 224.34 |
| 2019-06-27 | 225.45 |
| 2019-06-26 | 220.44 |
| 2019-06-25 | 219.88 |
| 2019-06-24 | 223.22 |
| 2019-06-21 | 223.22 |
| 2019-06-20 | 224.34 |
| 2019-06-19 | 219.32 |
| 2019-06-18 | 211.52 |
| 2019-06-17 | 209.29 |
| 2019-06-14 | 207.62 |
| 2019-06-13 | 209.85 |
| 2019-06-12 | 209.85 |
| 2019-06-11 | 214.86 |
| 2019-06-10 | 212.64 |
| 2019-06-06 | 205.39 |
| 2019-06-05 | 205.39 |
| 2019-06-04 | 203.16 |
| 2019-06-03 | 204.28 |
| 2019-05-31 | 204.83 |
| 2019-05-30 | 207.06 |
| 2019-05-29 | 208.18 |
| 2019-05-28 | 209.29 |
| 2019-05-27 | 208.18 |
| 2019-05-24 | 209.29 |
| 2019-05-23 | 208.18 |
| 2019-05-22 | 211.52 |
| 2019-05-21 | 212.08 |
| 2019-05-20 | 212.64 |
| 2019-05-17 | 214.31 |
| 2019-05-16 | 217.09 |
| 2019-05-15 | 216.54 |
| 2019-05-14 | 215.42 |
| 2019-05-10 | 219.88 |
| 2019-05-09 | 217.65 |
| 2019-05-08 | 224.90 |
| 2019-05-07 | 228.80 |
| 2019-05-06 | 227.68 |
| 2019-05-03 | 237.16 |
| 2019-05-02 | 235.48 |
| 2019-04-30 | 232.70 |
| 2019-04-29 | 235.48 |
| 2019-04-26 | 231.58 |
| 2019-04-25 | 231.58 |
| 2019-04-24 | 233.80 |
| 2019-04-23 | 235.46 |
| 2019-04-18 | 235.46 |
| 2019-04-17 | 237.68 |
| 2019-04-16 | 237.68 |
| 2019-04-15 | 233.80 |
| 2019-04-12 | 234.91 |
| 2019-04-11 | 234.36 |
| 2019-04-10 | 237.68 |
| 2019-04-09 | 238.24 |
| 2019-04-08 | 237.13 |
| 2019-04-04 | 236.02 |
| 2019-04-03 | 235.46 |
| 2019-04-02 | 232.14 |
| 2019-04-01 | 231.58 |
| 2019-03-29 | 226.04 |
| 2019-03-28 | 222.16 |
| 2019-03-27 | 222.71 |
| 2019-03-26 | 219.94 |
| 2019-03-25 | 219.94 |
| 2019-03-22 | 226.04 |
| 2019-03-21 | 226.04 |
| 2019-03-20 | 228.81 |
| 2019-03-19 | 230.47 |
| 2019-03-18 | 229.37 |
| 2019-03-15 | 226.04 |
| 2019-03-14 | 223.82 |
| 2019-03-13 | 222.71 |
| 2019-03-12 | 224.93 |
| 2019-03-11 | 219.38 |
| 2019-03-08 | 216.06 |
| 2019-03-07 | 221.60 |
| 2019-03-06 | 224.93 |
| 2019-03-05 | 224.38 |
| 2019-03-04 | 223.82 |
| 2019-03-01 | 222.71 |
| 2019-02-28 | 220.49 |
| 2019-02-27 | 222.16 |
| 2019-02-26 | 222.16 |
| 2019-02-25 | 224.38 |
| 2019-02-22 | 222.71 |
| 2019-02-21 | 220.49 |
| 2019-02-20 | 218.83 |
| 2019-02-19 | 216.06 |
| 2019-02-18 | 217.17 |
| 2019-02-15 | 211.62 |
| 2019-02-14 | 217.72 |
| 2019-02-13 | 218.28 |
| 2019-02-12 | 214.95 |
| 2019-02-11 | 214.39 |
| 2019-02-08 | 212.18 |
| 2019-02-04 | 212.18 |
| 2019-02-01 | 211.62 |
| 2019-01-31 | 212.18 |
| 2019-01-30 | 208.29 |
| 2019-01-29 | 207.19 |
| 2019-01-28 | 207.74 |
| 2019-01-25 | 208.29 |
| 2019-01-24 | 202.75 |
| 2019-01-23 | 201.64 |
| 2019-01-22 | 201.09 |
| 2019-01-21 | 203.30 |
| 2019-01-18 | 202.20 |
| 2019-01-17 | 199.42 |
| 2019-01-16 | 200.53 |
| 2019-01-15 | 199.42 |
| 2019-01-14 | 193.32 |
| 2019-01-11 | 197.21 |
| 2019-01-10 | 196.65 |
| 2019-01-09 | 195.54 |
| 2019-01-08 | 188.33 |
| 2019-01-07 | 188.89 |
| 2019-01-04 | 186.12 |
| 2019-01-03 | 180.02 |
| 2019-01-02 | 180.02 |
| 2018-12-31 | 188.89 |
| 2018-12-28 | 184.45 |
| 2018-12-27 | 183.90 |
| 2018-12-24 | 186.67 |
| 2018-12-21 | 187.78 |
| 2018-12-20 | 186.67 |
| 2018-12-19 | 188.89 |
| 2018-12-18 | 188.33 |
| 2018-12-17 | 192.21 |
| 2018-12-14 | 191.66 |
| 2018-12-13 | 197.21 |
| 2018-12-12 | 193.88 |
| 2018-12-11 | 187.78 |
| 2018-12-10 | 188.33 |
| 2018-12-07 | 190.55 |
| 2018-12-06 | 192.21 |
| 2018-12-05 | 199.42 |
| 2018-12-04 | 204.41 |
| 2018-12-03 | 203.86 |
| 2018-11-30 | 196.10 |
| 2018-11-29 | 195.54 |
| 2018-11-28 | 197.21 |
| 2018-11-27 | 193.32 |
| 2018-11-26 | 194.43 |
| 2018-11-23 | 190.00 |
| 2018-11-22 | 190.55 |
| 2018-11-21 | 190.00 |
| 2018-11-20 | 188.89 |
| 2018-11-19 | 193.32 |
| 2018-11-16 | 191.66 |
| 2018-11-15 | 191.66 |
| 2018-11-14 | 186.67 |
| 2018-11-13 | 188.33 |
| 2018-11-12 | 186.12 |
| 2018-11-09 | 185.56 |
| 2018-11-08 | 192.77 |
| 2018-11-07 | 191.66 |
| 2018-11-06 | 191.11 |
| 2018-11-05 | 188.89 |
| 2018-11-02 | 194.99 |
| 2018-11-01 | 182.79 |
| 2018-10-31 | 177.80 |
| 2018-10-30 | 175.14 |
| 2018-10-29 | 177.29 |
| 2018-10-26 | 175.67 |
| 2018-10-25 | 179.44 |
| 2018-10-24 | 182.12 |
| 2018-10-23 | 182.66 |
| 2018-10-22 | 191.26 |
| 2018-10-19 | 184.81 |
| 2018-10-18 | 183.20 |
| 2018-10-16 | 183.73 |
| 2018-10-15 | 183.20 |
| 2018-10-12 | 186.96 |
| 2018-10-11 | 181.05 |
| 2018-10-10 | 191.80 |
| 2018-10-09 | 191.26 |
| 2018-10-08 | 191.80 |
| 2018-10-05 | 195.56 |
| 2018-10-04 | 196.09 |
| 2018-10-03 | 200.39 |
| 2018-10-02 | 200.93 |
| 2018-09-28 | 207.92 |
| 2018-09-27 | 207.38 |
| 2018-09-26 | 208.45 |
| 2018-09-24 | 204.69 |
| 2018-09-21 | 210.07 |
| 2018-09-20 | 204.69 |
| 2018-09-19 | 203.62 |
| 2018-09-18 | 200.39 |
| 2018-09-17 | 198.78 |
| 2018-09-14 | 202.54 |
| 2018-09-13 | 199.86 |
| 2018-09-12 | 193.41 |
| 2018-09-11 | 193.41 |
| 2018-09-10 | 196.09 |
| 2018-09-07 | 198.78 |
| 2018-09-06 | 199.86 |
| 2018-09-05 | 201.47 |
| 2018-09-04 | 210.07 |
| 2018-09-03 | 206.84 |
| 2018-08-31 | 207.92 |
| 2018-08-30 | 211.14 |
| 2018-08-29 | 213.83 |
| 2018-08-28 | 213.29 |
| 2018-08-27 | 212.22 |
| 2018-08-24 | 205.23 |
| 2018-08-23 | 205.77 |
| 2018-08-22 | 207.92 |
| 2018-08-21 | 206.30 |
| 2018-08-20 | 204.69 |
| 2018-08-17 | 200.39 |
| 2018-08-16 | 199.86 |
| 2018-08-15 | 200.93 |
| 2018-08-14 | 206.30 |
| 2018-08-13 | 207.92 |
| 2018-08-10 | 211.68 |
| 2018-08-09 | 214.90 |
| 2018-08-08 | 212.22 |
| 2018-08-07 | 211.14 |
| 2018-08-06 | 206.84 |
| 2018-08-03 | 204.69 |
| 2018-08-02 | 205.23 |
| 2018-08-01 | 211.68 |
| 2018-07-31 | 214.90 |
| 2018-07-30 | 215.98 |
| 2018-07-27 | 216.51 |
| 2018-07-26 | 216.51 |
| 2018-07-25 | 219.20 |
| 2018-07-24 | 215.98 |
| 2018-07-23 | 211.68 |
| 2018-07-20 | 211.14 |
| 2018-07-19 | 208.45 |
| 2018-07-18 | 209.53 |
| 2018-07-17 | 211.14 |
| 2018-07-16 | 214.37 |
| 2018-07-13 | 214.37 |
| 2018-07-12 | 213.83 |
| 2018-07-11 | 211.68 |
| 2018-07-10 | 215.98 |
| 2018-07-09 | 216.51 |
| 2018-07-06 | 210.60 |
| 2018-07-05 | 209.53 |
| 2018-07-04 | 208.99 |
| 2018-07-03 | 212.75 |
| 2018-06-29 | 216.51 |
| 2018-06-28 | 211.68 |
| 2018-06-27 | 210.07 |
| 2018-06-26 | 215.98 |
| 2018-06-25 | 217.05 |
| 2018-06-22 | 220.81 |
| 2018-06-21 | 219.74 |
| 2018-06-20 | 225.11 |
| 2018-06-19 | 222.43 |
| 2018-06-15 | 230.49 |
| 2018-06-14 | 232.64 |
| 2018-06-13 | 235.32 |
| 2018-06-12 | 239.62 |
| 2018-06-11 | 239.08 |
| 2018-06-08 | 236.93 |
| 2018-06-07 | 243.38 |
| 2018-06-06 | 240.70 |
| 2018-06-05 | 238.55 |
| 2018-06-04 | 237.47 |
| 2018-06-01 | 232.64 |
| 2018-05-31 | 232.64 |
| 2018-05-30 | 226.72 |
| 2018-05-29 | 232.10 |
| 2018-05-28 | 235.32 |
| 2018-05-25 | 233.71 |
| 2018-05-24 | 234.25 |
| 2018-05-23 | 233.17 |
| 2018-05-21 | 239.62 |
| 2018-05-18 | 236.93 |
| 2018-05-17 | 235.86 |
| 2018-05-16 | 236.93 |
| 2018-05-15 | 238.01 |
| 2018-05-14 | 241.23 |
| 2018-05-11 | 236.40 |
| 2018-05-10 | 233.17 |
| 2018-05-09 | 230.49 |
| 2018-05-08 | 229.41 |
| 2018-05-07 | 224.58 |
| 2018-05-04 | 223.50 |
| 2018-05-03 | 227.26 |
| 2018-05-02 | 231.56 |
| 2018-04-30 | 233.71 |
| 2018-04-27 | 226.72 |
| 2018-04-26 | 224.47 |
| 2018-04-25 | 227.68 |
| 2018-04-24 | 230.88 |
| 2018-04-23 | 226.61 |
| 2018-04-20 | 228.21 |
| 2018-04-19 | 232.49 |
| 2018-04-18 | 227.68 |
| 2018-04-17 | 224.47 |
| 2018-04-16 | 227.14 |
| 2018-04-13 | 233.02 |
| 2018-04-12 | 233.55 |
| 2018-04-11 | 234.09 |
| 2018-04-10 | 231.95 |
| 2018-04-09 | 227.14 |
| 2018-04-06 | 221.80 |
| 2018-04-04 | 218.05 |
| 2018-04-03 | 226.61 |
| 2018-03-29 | 225.00 |
| 2018-03-28 | 224.47 |
| 2018-03-27 | 232.49 |
| 2018-03-26 | 230.35 |
| 2018-03-23 | 226.61 |
| 2018-03-22 | 235.69 |
| 2018-03-21 | 238.90 |
| 2018-03-20 | 241.04 |
| 2018-03-19 | 240.50 |
| 2018-03-16 | 239.97 |
| 2018-03-15 | 240.50 |
| 2018-03-14 | 239.97 |
| 2018-03-13 | 241.04 |
| 2018-03-12 | 240.50 |
| 2018-03-09 | 234.62 |
| 2018-03-08 | 231.42 |
| 2018-03-07 | 226.07 |
| 2018-03-06 | 229.28 |
| 2018-03-05 | 222.86 |
| 2018-03-02 | 230.35 |
| 2018-03-01 | 234.62 |
| 2018-02-28 | 232.49 |
| 2018-02-27 | 237.30 |
| 2018-02-26 | 239.97 |
| 2018-02-23 | 236.76 |
| 2018-02-22 | 233.55 |
| 2018-02-21 | 238.37 |
| 2018-02-20 | 231.95 |
| 2018-02-15 | 234.09 |
| 2018-02-14 | 228.21 |
| 2018-02-13 | 221.80 |
| 2018-02-12 | 216.98 |
| 2018-02-09 | 216.98 |
| 2018-02-08 | 227.14 |
| 2018-02-07 | 225.54 |
| 2018-02-06 | 229.81 |
| 2018-02-05 | 246.38 |
| 2018-02-02 | 250.66 |
| 2018-02-01 | 251.19 |
| 2018-01-31 | 253.87 |
| 2018-01-30 | 251.19 |
| 2018-01-29 | 254.40 |
| 2018-01-26 | 256.54 |
| 2018-01-25 | 251.73 |
| 2018-01-24 | 254.40 |
| 2018-01-23 | 253.87 |
| 2018-01-22 | 247.45 |
| 2018-01-19 | 246.38 |
| 2018-01-18 | 245.31 |
| 2018-01-17 | 243.18 |
| 2018-01-16 | 242.64 |
| 2018-01-15 | 237.30 |
| 2018-01-12 | 236.76 |
| 2018-01-11 | 234.09 |
| 2018-01-10 | 234.09 |
| 2018-01-09 | 233.55 |
| 2018-01-08 | 231.95 |
| 2018-01-05 | 230.88 |
| 2018-01-04 | 230.35 |
| 2018-01-03 | 228.21 |
| 2018-01-02 | 227.68 |
| 2017-12-29 | 221.26 |
| 2017-12-28 | 221.26 |
| 2017-12-27 | 218.59 |
| 2017-12-22 | 217.52 |
| 2017-12-21 | 215.92 |
| 2017-12-20 | 214.85 |
| 2017-12-19 | 214.31 |
| 2017-12-18 | 212.71 |
| 2017-12-15 | 210.57 |
| 2017-12-14 | 213.24 |
| 2017-12-13 | 214.85 |
| 2017-12-12 | 210.04 |
| 2017-12-11 | 211.64 |
| 2017-12-08 | 208.43 |
| 2017-12-07 | 204.69 |
| 2017-12-06 | 203.62 |
| 2017-12-05 | 210.57 |
| 2017-12-04 | 213.78 |
| 2017-12-01 | 213.24 |
| 2017-11-30 | 214.85 |
| 2017-11-29 | 219.12 |
| 2017-11-28 | 219.12 |
| 2017-11-27 | 219.66 |
| 2017-11-24 | 221.26 |
| 2017-11-23 | 219.66 |
| 2017-11-22 | 223.40 |
| 2017-11-21 | 220.19 |
| 2017-11-20 | 213.78 |
| 2017-11-17 | 213.78 |
| 2017-11-16 | 212.17 |
| 2017-11-15 | 211.10 |
| 2017-11-14 | 214.31 |
| 2017-11-13 | 214.31 |
| 2017-11-10 | 213.78 |
| 2017-11-09 | 213.24 |
| 2017-11-08 | 211.64 |
| 2017-11-07 | 212.17 |
| 2017-11-06 | 207.90 |
| 2017-11-03 | 207.90 |
| 2017-11-02 | 206.29 |
| 2017-11-01 | 207.36 |
| 2017-10-31 | 204.16 |
| 2017-10-30 | 204.90 |
| 2017-10-27 | 205.42 |
| 2017-10-26 | 203.34 |
| 2017-10-25 | 204.38 |
| 2017-10-24 | 203.34 |
| 2017-10-23 | 204.38 |
| 2017-10-20 | 206.46 |
| 2017-10-19 | 203.34 |
| 2017-10-18 | 208.55 |
| 2017-10-17 | 208.55 |
| 2017-10-16 | 208.03 |
| 2017-10-13 | 205.94 |
| 2017-10-12 | 205.94 |
| 2017-10-11 | 204.38 |
| 2017-10-10 | 205.94 |
| 2017-10-09 | 204.38 |
| 2017-10-06 | 205.42 |
| 2017-10-04 | 204.38 |
| 2017-10-03 | 202.30 |
| 2017-09-29 | 195.54 |
| 2017-09-28 | 194.50 |
| 2017-09-27 | 197.62 |
| 2017-09-26 | 196.58 |
| 2017-09-25 | 196.06 |
| 2017-09-22 | 199.18 |
| 2017-09-21 | 201.78 |
| 2017-09-20 | 201.78 |
| 2017-09-19 | 201.26 |
| 2017-09-18 | 201.78 |
| 2017-09-15 | 198.66 |
| 2017-09-14 | 198.66 |
| 2017-09-13 | 199.18 |
| 2017-09-12 | 200.22 |
| 2017-09-11 | 200.22 |
| 2017-09-08 | 197.10 |
| 2017-09-07 | 195.54 |
| 2017-09-06 | 196.06 |
| 2017-09-05 | 197.62 |
| 2017-09-04 | 197.62 |
| 2017-09-01 | 199.18 |
| 2017-08-31 | 199.18 |
| 2017-08-30 | 200.22 |
| 2017-08-29 | 196.58 |
| 2017-08-28 | 198.14 |
| 2017-08-25 | 197.10 |
| 2017-08-24 | 193.46 |
| 2017-08-22 | 192.94 |
| 2017-08-21 | 190.33 |
| 2017-08-18 | 188.77 |
| 2017-08-17 | 191.90 |
| 2017-08-16 | 192.42 |
| 2017-08-15 | 189.81 |
| 2017-08-14 | 190.33 |
| 2017-08-11 | 187.73 |
| 2017-08-10 | 192.94 |
| 2017-08-09 | 196.06 |
| 2017-08-08 | 197.10 |
| 2017-08-07 | 195.02 |
| 2017-08-04 | 193.98 |
| 2017-08-03 | 193.98 |
| 2017-08-02 | 193.98 |
| 2017-08-01 | 193.46 |
| 2017-07-31 | 190.33 |
| 2017-07-28 | 187.73 |
| 2017-07-27 | 189.29 |
| 2017-07-26 | 187.21 |
| 2017-07-25 | 186.17 |
| 2017-07-24 | 186.69 |
| 2017-07-21 | 185.13 |
| 2017-07-20 | 184.61 |
| 2017-07-19 | 184.09 |
| 2017-07-18 | 182.53 |
| 2017-07-17 | 182.53 |
| 2017-07-14 | 181.49 |
| 2017-07-13 | 180.97 |
| 2017-07-12 | 177.85 |
| 2017-07-11 | 176.29 |
| 2017-07-10 | 172.12 |
| 2017-07-07 | 170.56 |
| 2017-07-06 | 172.12 |
| 2017-07-05 | 171.60 |
| 2017-07-04 | 170.56 |
| 2017-07-03 | 173.16 |
| 2017-06-30 | 173.16 |
| 2017-06-29 | 174.20 |
| 2017-06-28 | 172.64 |
| 2017-06-27 | 173.16 |
| 2017-06-26 | 173.68 |
| 2017-06-23 | 172.64 |
| 2017-06-22 | 172.12 |
| 2017-06-21 | 171.08 |
| 2017-06-20 | 172.64 |
| 2017-06-19 | 173.68 |
| 2017-06-16 | 170.56 |
| 2017-06-15 | 170.04 |
| 2017-06-14 | 173.16 |
| 2017-06-13 | 173.16 |
| 2017-06-12 | 172.12 |
| 2017-06-09 | 174.73 |
| 2017-06-08 | 174.73 |
| 2017-06-07 | 173.68 |
| 2017-06-06 | 173.68 |
| 2017-06-05 | 172.64 |
| 2017-06-02 | 173.16 |
| 2017-06-01 | 170.56 |
| 2017-05-31 | 170.56 |
| 2017-05-29 | 170.56 |
| 2017-05-26 | 169.52 |
| 2017-05-25 | 169.00 |
| 2017-05-24 | 166.92 |
| 2017-05-23 | 167.44 |
| 2017-05-22 | 166.92 |
| 2017-05-19 | 164.84 |
| 2017-05-18 | 164.32 |
| 2017-05-17 | 166.40 |
| 2017-05-16 | 166.40 |
| 2017-05-15 | 166.40 |
| 2017-05-12 | 163.80 |
| 2017-05-11 | 163.28 |
| 2017-05-10 | 161.72 |
| 2017-05-09 | 160.68 |
| 2017-05-08 | 157.55 |
| 2017-05-05 | 156.51 |
| 2017-05-04 | 159.12 |
| 2017-05-02 | 158.08 |
| 2017-04-28 | 158.08 |
| 2017-04-27 | 158.60 |
| 2017-04-26 | 157.03 |
| 2017-04-25 | 156.00 |
| 2017-04-24 | 152.90 |
| 2017-04-21 | 151.35 |
| 2017-04-20 | 151.86 |
| 2017-04-19 | 149.79 |
| 2017-04-18 | 149.79 |
| 2017-04-13 | 153.93 |
| 2017-04-12 | 154.45 |
| 2017-04-11 | 152.38 |
| 2017-04-10 | 153.93 |
| 2017-04-07 | 153.93 |
| 2017-04-06 | 153.93 |
| 2017-04-05 | 154.97 |
| 2017-04-03 | 153.41 |
| 2017-03-31 | 152.90 |
| 2017-03-30 | 154.45 |
| 2017-03-29 | 154.97 |
| 2017-03-28 | 154.97 |
| 2017-03-27 | 153.41 |
| 2017-03-24 | 155.48 |
| 2017-03-23 | 154.45 |
| 2017-03-22 | 154.45 |
| 2017-03-21 | 157.03 |
| 2017-03-20 | 156.00 |
| 2017-03-17 | 154.45 |
| 2017-03-16 | 153.93 |
| 2017-03-15 | 149.28 |
| 2017-03-14 | 149.28 |
| 2017-03-13 | 149.28 |
| 2017-03-10 | 146.69 |
| 2017-03-09 | 146.17 |
| 2017-03-08 | 148.24 |
| 2017-03-07 | 147.73 |
| 2017-03-06 | 146.69 |
| 2017-03-03 | 146.69 |
| 2017-03-02 | 147.73 |
| 2017-03-01 | 148.76 |
| 2017-02-28 | 148.76 |
| 2017-02-27 | 150.83 |
| 2017-02-24 | 151.35 |
| 2017-02-23 | 151.86 |
| 2017-02-22 | 151.86 |
| 2017-02-21 | 150.31 |
| 2017-02-20 | 151.86 |
| 2017-02-17 | 150.83 |
| 2017-02-16 | 151.35 |
| 2017-02-15 | 149.79 |
| 2017-02-14 | 147.21 |
| 2017-02-13 | 146.69 |
| 2017-02-10 | 146.17 |
| 2017-02-09 | 145.14 |
| 2017-02-08 | 145.14 |
| 2017-02-07 | 143.07 |
| 2017-02-06 | 143.07 |
| 2017-02-03 | 140.49 |
| 2017-02-02 | 141.52 |
| 2017-02-01 | 143.07 |
| 2017-01-27 | 143.59 |
| 2017-01-26 | 143.59 |
| 2017-01-25 | 139.97 |
| 2017-01-24 | 138.93 |
| 2017-01-23 | 138.42 |
| 2017-01-20 | 138.93 |
| 2017-01-19 | 140.49 |
| 2017-01-18 | 140.49 |
| 2017-01-17 | 138.42 |
| 2017-01-16 | 136.86 |
| 2017-01-13 | 138.93 |
| 2017-01-12 | 138.42 |
| 2017-01-11 | 138.93 |
| 2017-01-10 | 136.35 |
| 2017-01-09 | 135.31 |
| 2017-01-06 | 134.28 |
| 2017-01-05 | 133.76 |
| 2017-01-04 | 130.66 |
| 2017-01-03 | 130.66 |
| 2016-12-30 | 128.59 |
| 2016-12-29 | 127.04 |
| 2016-12-28 | 126.00 |
| 2016-12-23 | 124.97 |
| 2016-12-22 | 126.00 |
| 2016-12-21 | 127.56 |
| 2016-12-20 | 126.52 |
| 2016-12-19 | 127.56 |
| 2016-12-16 | 129.62 |
| 2016-12-15 | 129.62 |
| 2016-12-14 | 134.28 |
| 2016-12-13 | 133.76 |
| 2016-12-12 | 133.24 |
| 2016-12-09 | 137.38 |
| 2016-12-08 | 137.90 |
| 2016-12-07 | 137.90 |
| 2016-12-06 | 136.35 |
| 2016-12-05 | 134.80 |
| 2016-12-02 | 135.31 |
| 2016-12-01 | 138.93 |
| 2016-11-30 | 137.90 |
| 2016-11-29 | 136.86 |
| 2016-11-28 | 137.90 |
| 2016-11-25 | 136.86 |
| 2016-11-24 | 135.31 |
| 2016-11-23 | 136.86 |
| 2016-11-22 | 136.86 |
| 2016-11-21 | 133.24 |
| 2016-11-18 | 132.21 |
| 2016-11-17 | 131.69 |
| 2016-11-16 | 132.73 |
| 2016-11-15 | 132.73 |
| 2016-11-14 | 131.69 |
| 2016-11-11 | 134.80 |
| 2016-11-10 | 138.42 |
| 2016-11-09 | 133.76 |
| 2016-11-08 | 138.42 |
| 2016-11-07 | 137.90 |
| 2016-11-04 | 136.35 |
| 2016-11-03 | 136.86 |
| 2016-11-02 | 137.90 |
| 2016-11-01 | 141.00 |
| 2016-10-31 | 138.93 |
| 2016-10-28 | 139.24 |
| 2016-10-27 | 140.75 |
| 2016-10-26 | 142.77 |
| 2016-10-25 | 145.29 |
| 2016-10-24 | 145.79 |
| 2016-10-20 | 143.27 |
| 2016-10-19 | 142.27 |
| 2016-10-18 | 143.27 |
| 2016-10-17 | 139.75 |
| 2016-10-14 | 141.76 |
| 2016-10-13 | 139.75 |
| 2016-10-12 | 143.27 |
| 2016-10-11 | 144.28 |
| 2016-10-07 | 147.81 |
| 2016-10-06 | 148.81 |
| 2016-10-05 | 146.80 |
| 2016-10-04 | 145.79 |
| 2016-10-03 | 144.78 |
| 2016-09-30 | 141.76 |
| 2016-09-29 | 146.80 |
| 2016-09-28 | 145.29 |
| 2016-09-27 | 144.78 |
| 2016-09-26 | 142.77 |
| 2016-09-23 | 145.29 |
| 2016-09-22 | 146.80 |
| 2016-09-21 | 145.29 |
| 2016-09-20 | 144.78 |
| 2016-09-19 | 144.28 |
| 2016-09-15 | 142.77 |
| 2016-09-14 | 141.26 |
| 2016-09-13 | 141.76 |
| 2016-09-12 | 142.27 |
| 2016-09-09 | 150.32 |
| 2016-09-08 | 147.30 |
| 2016-09-07 | 146.30 |
| 2016-09-06 | 146.30 |
| 2016-09-05 | 144.78 |
| 2016-09-02 | 140.75 |
| 2016-09-01 | 140.75 |
| 2016-08-31 | 138.24 |
| 2016-08-30 | 138.24 |
| 2016-08-29 | 136.73 |
| 2016-08-26 | 137.73 |
| 2016-08-25 | 136.22 |
| 2016-08-24 | 136.22 |
| 2016-08-23 | 138.24 |
| 2016-08-22 | 138.24 |
| 2016-08-19 | 137.23 |
| 2016-08-18 | 138.74 |
| 2016-08-17 | 135.72 |
| 2016-08-16 | 136.73 |
| 2016-08-15 | 137.73 |
| 2016-08-12 | 135.21 |
| 2016-08-11 | 133.20 |
| 2016-08-10 | 132.19 |
| 2016-08-09 | 132.19 |
| 2016-08-08 | 132.19 |
| 2016-08-05 | 129.17 |
| 2016-08-04 | 125.64 |
| 2016-08-03 | 124.64 |
| 2016-08-01 | 129.17 |
| 2016-07-29 | 126.15 |
| 2016-07-28 | 129.17 |
| 2016-07-27 | 128.16 |
| 2016-07-26 | 129.17 |
| 2016-07-25 | 127.16 |
| 2016-07-22 | 126.65 |
| 2016-07-21 | 127.16 |
| 2016-07-20 | 126.65 |
| 2016-07-19 | 123.63 |
| 2016-07-18 | 125.14 |
| 2016-07-15 | 124.64 |
| 2016-07-14 | 123.13 |
| 2016-07-13 | 120.61 |
| 2016-07-12 | 119.60 |
| 2016-07-11 | 115.57 |
| 2016-07-08 | 113.05 |
| 2016-07-07 | 114.06 |
| 2016-07-06 | 112.05 |
| 2016-07-05 | 114.56 |
| 2016-07-04 | 118.09 |
| 2016-06-30 | 115.07 |
| 2016-06-29 | 111.54 |
| 2016-06-28 | 108.52 |
| 2016-06-27 | 108.52 |
| 2016-06-24 | 109.02 |
| 2016-06-23 | 115.07 |
| 2016-06-22 | 114.56 |
| 2016-06-21 | 112.05 |
| 2016-06-20 | 110.03 |
| 2016-06-17 | 107.51 |
| 2016-06-16 | 106.00 |
| 2016-06-15 | 109.53 |
| 2016-06-14 | 109.53 |
| 2016-06-13 | 110.53 |
| 2016-06-10 | 115.57 |
| 2016-06-08 | 118.09 |
| 2016-06-07 | 117.59 |
| 2016-06-06 | 115.07 |
| 2016-06-03 | 114.06 |
| 2016-06-02 | 113.05 |
| 2016-06-01 | 111.54 |
| 2016-05-31 | 112.55 |
| 2016-05-30 | 110.03 |
| 2016-05-27 | 109.53 |
| 2016-05-26 | 108.02 |
| 2016-05-25 | 107.51 |
| 2016-05-24 | 102.48 |
| 2016-05-23 | 101.47 |
| 2016-05-20 | 102.98 |
| 2016-05-19 | 100.26 |
| 2016-05-18 | 101.07 |
| 2016-05-17 | 104.49 |
| 2016-05-16 | 101.97 |
| 2016-05-13 | 100.26 |
| 2016-05-12 | 101.97 |
| 2016-05-11 | 103.48 |
| 2016-05-10 | 106.00 |
| 2016-05-09 | 104.49 |
| 2016-05-06 | 103.48 |
| 2016-05-05 | 107.01 |
| 2016-05-04 | 108.52 |
| 2016-05-03 | 109.02 |
| 2016-04-29 | 113.05 |
| 2016-04-28 | 116.58 |
| 2016-04-27 | 116.48 |
| 2016-04-26 | 116.98 |
| 2016-04-25 | 115.48 |
| 2016-04-22 | 117.98 |
| 2016-04-21 | 119.48 |
| 2016-04-20 | 114.98 |
| 2016-04-19 | 117.48 |
| 2016-04-18 | 114.48 |
| 2016-04-15 | 115.98 |
| 2016-04-14 | 116.98 |
| 2016-04-13 | 114.98 |
| 2016-04-12 | 107.98 |
| 2016-04-11 | 107.98 |
| 2016-04-08 | 106.48 |
| 2016-04-07 | 105.48 |
| 2016-04-06 | 104.98 |
| 2016-04-05 | 103.98 |
| 2016-04-01 | 107.48 |
| 2016-03-31 | 110.48 |
| 2016-03-30 | 111.48 |
| 2016-03-29 | 105.98 |
| 2016-03-24 | 105.98 |
| 2016-03-23 | 108.98 |
| 2016-03-22 | 108.98 |
| 2016-03-21 | 108.98 |
| 2016-03-18 | 109.48 |
| 2016-03-17 | 107.48 |
| 2016-03-16 | 105.48 |
| 2016-03-15 | 105.98 |
| 2016-03-14 | 106.98 |
| 2016-03-11 | 104.98 |
| 2016-03-10 | 102.98 |
| 2016-03-09 | 102.98 |
| 2016-03-08 | 102.98 |
| 2016-03-07 | 104.48 |
| 2016-03-04 | 103.98 |
| 2016-03-03 | 101.48 |
| 2016-03-02 | 101.98 |
| 2016-03-01 | 95.58 |
| 2016-02-29 | 92.98 |
| 2016-02-26 | 95.78 |
| 2016-02-25 | 90.78 |
| 2016-02-24 | 93.58 |
| 2016-02-23 | 96.18 |
| 2016-02-22 | 96.58 |
| 2016-02-19 | 94.38 |
| 2016-02-18 | 95.58 |
| 2016-02-17 | 90.98 |
| 2016-02-16 | 92.98 |
| 2016-02-15 | 91.18 |
| 2016-02-12 | 85.18 |
| 2016-02-11 | 86.98 |
| 2016-02-05 | 94.78 |
| 2016-02-04 | 93.78 |
| 2016-02-03 | 91.98 |
| 2016-02-02 | 96.18 |
| 2016-02-01 | 97.38 |
| 2016-01-29 | 98.38 |
| 2016-01-28 | 93.98 |
| 2016-01-27 | 92.18 |
| 2016-01-26 | 90.18 |
| 2016-01-25 | 95.38 |
| 2016-01-22 | 93.18 |
| 2016-01-21 | 87.58 |
| 2016-01-20 | 90.58 |
| 2016-01-19 | 98.38 |
| 2016-01-18 | 94.58 |
| 2016-01-15 | 96.98 |
| 2016-01-14 | 100.48 |
| 2016-01-13 | 101.98 |
| 2016-01-12 | 98.98 |
| 2016-01-11 | 100.98 |
| 2016-01-08 | 106.98 |
| 2016-01-07 | 105.48 |
| 2016-01-06 | 111.48 |
| 2016-01-05 | 113.98 |
| 2016-01-04 | 114.48 |
| 2015-12-31 | 120.98 |
| 2015-12-30 | 121.48 |
| 2015-12-29 | 121.98 |
| 2015-12-28 | 120.98 |
| 2015-12-24 | 122.98 |
| 2015-12-23 | 121.98 |
| 2015-12-22 | 119.98 |
| 2015-12-21 | 119.98 |
| 2015-12-18 | 119.98 |
| 2015-12-17 | 120.98 |
| 2015-12-16 | 119.48 |
| 2015-12-15 | 114.98 |
| 2015-12-14 | 115.48 |
| 2015-12-11 | 116.98 |
| 2015-12-10 | 118.98 |
| 2015-12-09 | 119.98 |
| 2015-12-08 | 120.98 |
| 2015-12-07 | 124.98 |
| 2015-12-04 | 124.48 |
| 2015-12-03 | 125.98 |
| 2015-12-02 | 126.98 |
| 2015-12-01 | 125.98 |
| 2015-11-30 | 121.98 |
| 2015-11-27 | 122.98 |
| 2015-11-26 | 127.48 |
| 2015-11-25 | 127.48 |
| 2015-11-24 | 127.98 |
| 2015-11-23 | 128.98 |
| 2015-11-20 | 129.48 |
| 2015-11-19 | 126.98 |
| 2015-11-18 | 123.98 |
| 2015-11-17 | 124.98 |
| 2015-11-16 | 121.98 |
| 2015-11-13 | 125.98 |
| 2015-11-12 | 131.48 |
| 2015-11-11 | 125.48 |
| 2015-11-10 | 125.98 |
| 2015-11-09 | 128.48 |
| 2015-11-06 | 130.48 |
| 2015-11-05 | 131.98 |
| 2015-11-04 | 132.48 |
| 2015-11-03 | 127.98 |
| 2015-11-02 | 125.48 |
| 2015-10-30 | 128.48 |
| 2015-10-29 | 129.48 |
| 2015-10-28 | 131.18 |
| 2015-10-27 | 133.12 |
| 2015-10-26 | 132.64 |
| 2015-10-23 | 133.61 |
| 2015-10-22 | 130.20 |
| 2015-10-20 | 131.18 |
| 2015-10-19 | 132.15 |
| 2015-10-16 | 132.15 |
| 2015-10-15 | 130.69 |
| 2015-10-14 | 125.82 |
| 2015-10-13 | 127.77 |
| 2015-10-12 | 129.23 |
| 2015-10-09 | 125.82 |
| 2015-10-08 | 125.34 |
| 2015-10-07 | 126.80 |
| 2015-10-06 | 119.98 |
| 2015-10-05 | 120.47 |
| 2015-10-02 | 117.06 |
| 2015-09-30 | 110.25 |
| 2015-09-29 | 107.33 |
| 2015-09-25 | 114.14 |
| 2015-09-24 | 113.17 |
| 2015-09-23 | 115.12 |
| 2015-09-22 | 119.01 |
| 2015-09-21 | 119.01 |
| 2015-09-18 | 121.44 |
| 2015-09-17 | 119.50 |
| 2015-09-16 | 120.96 |
| 2015-09-15 | 115.60 |
| 2015-09-14 | 117.55 |
| 2015-09-11 | 116.58 |
| 2015-09-10 | 117.06 |
| 2015-09-09 | 122.42 |
| 2015-09-08 | 114.14 |
| 2015-09-07 | 107.33 |
| 2015-09-04 | 109.28 |
| 2015-09-02 | 110.25 |
| 2015-09-01 | 112.20 |
| 2015-08-31 | 117.55 |
| 2015-08-28 | 118.04 |
| 2015-08-27 | 119.50 |
| 2015-08-26 | 111.22 |
| 2015-08-25 | 115.12 |
| 2015-08-24 | 113.17 |
| 2015-08-21 | 124.85 |
| 2015-08-20 | 128.26 |
| 2015-08-19 | 131.66 |
| 2015-08-18 | 134.58 |
| 2015-08-17 | 138.48 |
| 2015-08-14 | 139.94 |
| 2015-08-13 | 139.94 |
| 2015-08-12 | 138.48 |
| 2015-08-11 | 144.32 |
| 2015-08-10 | 143.83 |
| 2015-08-07 | 144.32 |
| 2015-08-06 | 143.34 |
| 2015-08-05 | 144.32 |
| 2015-08-04 | 143.34 |
| 2015-08-03 | 143.34 |
| 2015-07-31 | 145.29 |
| 2015-07-30 | 144.32 |
| 2015-07-29 | 145.78 |
| 2015-07-28 | 144.80 |
| 2015-07-27 | 142.86 |
| 2015-07-24 | 150.16 |
| 2015-07-23 | 153.08 |
| 2015-07-22 | 152.10 |
| 2015-07-21 | 154.54 |
| 2015-07-20 | 153.08 |
| 2015-07-17 | 153.56 |
| 2015-07-16 | 150.64 |
| 2015-07-15 | 149.67 |
| 2015-07-14 | 150.16 |
| 2015-07-13 | 151.62 |
| 2015-07-10 | 148.21 |
| 2015-07-09 | 143.34 |
| 2015-07-08 | 134.58 |
| 2015-07-07 | 148.70 |
| 2015-07-06 | 151.62 |
| 2015-07-03 | 159.40 |
| 2015-07-02 | 161.84 |
| 2015-06-30 | 161.35 |
| 2015-06-29 | 158.92 |
| 2015-06-26 | 165.24 |
| 2015-06-25 | 170.11 |
| 2015-06-24 | 171.57 |
| 2015-06-23 | 170.60 |
| 2015-06-22 | 168.16 |
| 2015-06-19 | 164.76 |
| 2015-06-18 | 163.78 |
| 2015-06-17 | 163.78 |
| 2015-06-16 | 162.32 |
| 2015-06-15 | 164.76 |
| 2015-06-12 | 169.62 |
| 2015-06-11 | 166.22 |
| 2015-06-10 | 163.30 |
| 2015-06-09 | 166.70 |
| 2015-06-08 | 169.62 |
| 2015-06-05 | 168.65 |
| 2015-06-04 | 172.06 |
| 2015-06-03 | 172.54 |
| 2015-06-02 | 171.08 |
| 2015-06-01 | 172.54 |
| 2015-05-29 | 170.60 |
| 2015-05-28 | 177.41 |
| 2015-05-27 | 176.44 |
| 2015-05-26 | 178.87 |
| 2015-05-22 | 175.47 |
| 2015-05-21 | 171.08 |
| 2015-05-20 | 171.08 |
| 2015-05-19 | 172.06 |
| 2015-05-18 | 170.60 |
| 2015-05-15 | 173.03 |
| 2015-05-14 | 168.16 |
| 2015-05-13 | 167.68 |
| 2015-05-12 | 169.14 |
| 2015-05-11 | 172.06 |
| 2015-05-08 | 170.60 |
| 2015-05-07 | 167.68 |
| 2015-05-06 | 171.57 |
| 2015-05-05 | 172.54 |
| 2015-05-04 | 176.44 |
| 2015-04-30 | 175.95 |
| 2015-04-29 | 178.87 |
| 2015-04-28 | 179.55 |
| 2015-04-27 | 179.55 |
| 2015-04-24 | 175.20 |
| 2015-04-23 | 172.78 |
| 2015-04-22 | 174.23 |
| 2015-04-21 | 173.75 |
| 2015-04-20 | 166.01 |
| 2015-04-17 | 171.81 |
| 2015-04-16 | 172.30 |
| 2015-04-15 | 171.33 |
| 2015-04-14 | 170.85 |
| 2015-04-13 | 174.72 |
| 2015-04-10 | 167.46 |
| 2015-04-09 | 164.08 |
| 2015-04-08 | 157.31 |
| 2015-04-02 | 148.12 |
| 2015-04-01 | 146.18 |
| 2015-03-31 | 144.73 |
| 2015-03-30 | 144.25 |
| 2015-03-27 | 140.38 |
| 2015-03-26 | 140.86 |
| 2015-03-25 | 141.34 |
| 2015-03-24 | 139.41 |
| 2015-03-23 | 140.38 |
| 2015-03-20 | 139.41 |
| 2015-03-19 | 139.89 |
| 2015-03-18 | 136.99 |
| 2015-03-17 | 135.06 |
| 2015-03-16 | 135.06 |
| 2015-03-13 | 133.61 |
| 2015-03-12 | 133.61 |
| 2015-03-11 | 132.64 |
| 2015-03-10 | 134.57 |
| 2015-03-09 | 136.51 |
| 2015-03-06 | 136.99 |
| 2015-03-05 | 136.51 |
| 2015-03-04 | 138.44 |
| 2015-03-03 | 141.34 |
| 2015-03-02 | 142.80 |
| 2015-02-27 | 142.80 |
| 2015-02-26 | 143.76 |
| 2015-02-25 | 141.83 |
| 2015-02-24 | 141.83 |
| 2015-02-23 | 142.80 |
| 2015-02-18 | 142.31 |
| 2015-02-17 | 142.80 |
| 2015-02-16 | 141.83 |
| 2015-02-13 | 141.34 |
| 2015-02-12 | 138.93 |
| 2015-02-11 | 137.48 |
| 2015-02-10 | 139.89 |
| 2015-02-09 | 139.41 |
| 2015-02-06 | 141.34 |
| 2015-02-05 | 142.31 |
| 2015-02-04 | 140.86 |
| 2015-02-03 | 139.41 |
| 2015-02-02 | 138.93 |
| 2015-01-30 | 139.41 |
| 2015-01-29 | 140.38 |
| 2015-01-28 | 142.80 |
| 2015-01-27 | 142.31 |
| 2015-01-26 | 143.28 |
| 2015-01-23 | 142.31 |
| 2015-01-22 | 139.89 |
| 2015-01-21 | 137.96 |
| 2015-01-20 | 134.09 |
| 2015-01-19 | 131.67 |
| 2015-01-16 | 135.54 |
| 2015-01-15 | 137.96 |
| 2015-01-14 | 135.54 |
| 2015-01-13 | 136.99 |
| 2015-01-12 | 135.06 |
| 2015-01-09 | 134.09 |
| 2015-01-08 | 133.12 |
| 2015-01-07 | 131.19 |
| 2015-01-06 | 128.77 |
| 2015-01-05 | 131.67 |
| 2015-01-02 | 132.64 |
| 2014-12-31 | 131.19 |
| 2014-12-30 | 128.77 |
| 2014-12-29 | 132.15 |
| 2014-12-24 | 128.77 |
| 2014-12-23 | 128.29 |
| 2014-12-22 | 129.25 |
| 2014-12-19 | 126.35 |
| 2014-12-18 | 122.97 |
| 2014-12-17 | 121.03 |
| 2014-12-16 | 121.51 |
| 2014-12-15 | 125.38 |
| 2014-12-12 | 127.32 |
| 2014-12-11 | 128.29 |
| 2014-12-10 | 129.74 |
| 2014-12-09 | 129.25 |
| 2014-12-08 | 134.57 |
| 2014-12-05 | 134.09 |
| 2014-12-04 | 133.12 |
| 2014-12-03 | 128.77 |
| 2014-12-02 | 130.70 |
| 2014-12-01 | 127.80 |
| 2014-11-28 | 134.09 |
| 2014-11-27 | 134.57 |
| 2014-11-26 | 136.02 |
| 2014-11-25 | 133.12 |
| 2014-11-24 | 133.61 |
| 2014-11-21 | 129.25 |
| 2014-11-20 | 127.32 |
| 2014-11-19 | 128.29 |
| 2014-11-18 | 129.74 |
| 2014-11-17 | 132.15 |
| 2014-11-14 | 135.06 |
| 2014-11-13 | 134.57 |
| 2014-11-12 | 133.61 |
| 2014-11-11 | 132.15 |
| 2014-11-10 | 132.15 |
| 2014-11-07 | 129.74 |
| 2014-11-06 | 131.19 |
| 2014-11-05 | 131.67 |
| 2014-11-04 | 133.12 |
| 2014-11-03 | 133.12 |
| 2014-10-31 | 134.09 |
| 2014-10-30 | 131.19 |
| 2014-10-29 | 132.74 |
| 2014-10-28 | 129.91 |
| 2014-10-27 | 126.15 |
| 2014-10-24 | 127.56 |
| 2014-10-23 | 128.03 |
| 2014-10-22 | 128.50 |
| 2014-10-21 | 125.68 |
| 2014-10-20 | 125.21 |
| 2014-10-17 | 125.21 |
| 2014-10-16 | 123.33 |
| 2014-10-15 | 126.15 |
| 2014-10-14 | 125.21 |
| 2014-10-13 | 126.15 |
| 2014-10-10 | 125.21 |
| 2014-10-09 | 129.44 |
| 2014-10-08 | 127.09 |
| 2014-10-07 | 128.50 |
| 2014-10-06 | 127.56 |
| 2014-10-03 | 125.21 |
| 2014-09-30 | 123.80 |
| 2014-09-29 | 126.62 |
| 2014-09-26 | 130.85 |
| 2014-09-25 | 131.79 |
| 2014-09-24 | 133.21 |
| 2014-09-23 | 132.74 |
| 2014-09-22 | 133.21 |
| 2014-09-19 | 136.97 |
| 2014-09-18 | 135.56 |
| 2014-09-17 | 137.91 |
| 2014-09-16 | 135.56 |
| 2014-09-15 | 137.44 |
| 2014-09-12 | 139.32 |
| 2014-09-11 | 140.26 |
| 2014-09-10 | 140.26 |
| 2014-09-08 | 144.49 |
| 2014-09-05 | 144.96 |
| 2014-09-04 | 145.43 |
| 2014-09-03 | 145.90 |
| 2014-09-02 | 140.26 |
| 2014-09-01 | 139.79 |
| 2014-08-29 | 140.26 |
| 2014-08-28 | 140.26 |
| 2014-08-27 | 141.67 |
| 2014-08-26 | 143.55 |
| 2014-08-25 | 144.02 |
| 2014-08-22 | 143.08 |
| 2014-08-21 | 142.61 |
| 2014-08-20 | 143.55 |
| 2014-08-19 | 143.08 |
| 2014-08-18 | 141.67 |
| 2014-08-15 | 141.67 |
| 2014-08-14 | 140.26 |
| 2014-08-13 | 141.20 |
| 2014-08-12 | 138.85 |
| 2014-08-11 | 138.85 |
| 2014-08-08 | 135.56 |
| 2014-08-07 | 136.50 |
| 2014-08-06 | 137.91 |
| 2014-08-05 | 137.91 |
| 2014-08-04 | 138.38 |
| 2014-08-01 | 137.44 |
| 2014-07-31 | 140.26 |
| 2014-07-30 | 139.79 |
| 2014-07-29 | 138.38 |
| 2014-07-28 | 136.03 |
| 2014-07-25 | 134.62 |
| 2014-07-24 | 133.21 |
| 2014-07-23 | 132.27 |
| 2014-07-22 | 130.85 |
| 2014-07-21 | 126.15 |
| 2014-07-18 | 127.09 |
| 2014-07-17 | 128.03 |
| 2014-07-16 | 128.03 |
| 2014-07-15 | 127.09 |
| 2014-07-14 | 126.62 |
| 2014-07-11 | 125.21 |
| 2014-07-10 | 124.74 |
| 2014-07-09 | 124.27 |
| 2014-07-08 | 127.56 |
| 2014-07-07 | 128.03 |
| 2014-07-04 | 128.03 |
| 2014-07-03 | 127.56 |
| 2014-07-02 | 128.03 |
| 2014-06-30 | 123.33 |
| 2014-06-27 | 123.33 |
| 2014-06-26 | 123.80 |
| 2014-06-25 | 120.51 |
| 2014-06-24 | 120.51 |
| 2014-06-23 | 119.57 |
| 2014-06-20 | 123.80 |
| 2014-06-19 | 123.33 |
| 2014-06-18 | 123.33 |
| 2014-06-17 | 123.33 |
| 2014-06-16 | 124.27 |
| 2014-06-13 | 124.27 |
| 2014-06-12 | 122.86 |
| 2014-06-11 | 122.86 |
| 2014-06-10 | 122.86 |
| 2014-06-09 | 120.98 |
| 2014-06-06 | 120.04 |
| 2014-06-05 | 121.45 |
| 2014-06-04 | 121.45 |
| 2014-06-03 | 122.39 |
| 2014-05-30 | 120.98 |
| 2014-05-29 | 120.04 |
| 2014-05-28 | 120.98 |
| 2014-05-27 | 119.10 |
| 2014-05-26 | 119.10 |
| 2014-05-23 | 119.10 |
| 2014-05-22 | 118.63 |
| 2014-05-21 | 117.69 |
| 2014-05-20 | 116.75 |
| 2014-05-19 | 115.34 |
| 2014-05-16 | 115.34 |
| 2014-05-15 | 115.81 |
| 2014-05-14 | 114.87 |
| 2014-05-13 | 112.52 |
| 2014-05-12 | 112.05 |
| 2014-05-09 | 107.82 |
| 2014-05-08 | 107.35 |
| 2014-05-07 | 106.41 |
| 2014-05-05 | 108.29 |
| 2014-05-02 | 111.11 |
| 2014-04-30 | 109.23 |
| 2014-04-29 | 112.99 |
| 2014-04-28 | 109.70 |
| 2014-04-25 | 109.70 |
| 2014-04-24 | 113.43 |
| 2014-04-23 | 112.97 |
| 2014-04-22 | 115.30 |
| 2014-04-17 | 115.30 |
| 2014-04-16 | 114.83 |
| 2014-04-15 | 113.90 |
| 2014-04-14 | 117.64 |
| 2014-04-11 | 117.17 |
| 2014-04-10 | 119.50 |
| 2014-04-09 | 116.24 |
| 2014-04-08 | 113.90 |
| 2014-04-07 | 111.10 |
| 2014-04-04 | 112.50 |
| 2014-04-03 | 112.97 |
| 2014-04-02 | 112.50 |
| 2014-04-01 | 112.50 |
| 2014-03-31 | 109.23 |
| 2014-03-28 | 108.76 |
| 2014-03-27 | 106.43 |
| 2014-03-26 | 107.36 |
| 2014-03-25 | 105.96 |
| 2014-03-24 | 106.89 |
| 2014-03-21 | 103.16 |
| 2014-03-20 | 100.36 |
| 2014-03-19 | 104.09 |
| 2014-03-18 | 104.09 |
| 2014-03-17 | 103.16 |
| 2014-03-14 | 104.09 |
| 2014-03-13 | 105.96 |
| 2014-03-12 | 107.36 |
| 2014-03-11 | 109.70 |
| 2014-03-10 | 109.70 |
| 2014-03-07 | 113.90 |
| 2014-03-06 | 113.90 |
| 2014-03-05 | 112.97 |
| 2014-03-04 | 113.43 |
| 2014-03-03 | 112.03 |
| 2014-02-28 | 114.83 |
| 2014-02-27 | 115.30 |
| 2014-02-26 | 111.56 |
| 2014-02-25 | 110.63 |
| 2014-02-24 | 110.63 |
| 2014-02-21 | 112.50 |
| 2014-02-20 | 111.10 |
| 2014-02-19 | 112.97 |
| 2014-02-18 | 112.50 |
| 2014-02-17 | 111.56 |
| 2014-02-14 | 110.63 |
| 2014-02-13 | 108.76 |
| 2014-02-12 | 110.16 |
| 2014-02-11 | 106.89 |
| 2014-02-10 | 103.16 |
| 2014-02-07 | 103.63 |
| 2014-02-06 | 101.76 |
| 2014-02-05 | 100.36 |
| 2014-02-04 | 101.76 |
| 2014-01-30 | 107.36 |
| 2014-01-29 | 108.30 |
| 2014-01-28 | 106.89 |
| 2014-01-27 | 106.89 |
| 2014-01-24 | 111.10 |
| 2014-01-23 | 114.37 |
| 2014-01-22 | 117.17 |
| 2014-01-21 | 116.70 |
| 2014-01-20 | 115.77 |
| 2014-01-17 | 118.10 |
| 2014-01-16 | 116.70 |
| 2014-01-15 | 115.77 |
| 2014-01-14 | 114.83 |
| 2014-01-13 | 115.77 |
| 2014-01-10 | 115.30 |
| 2014-01-09 | 114.37 |
| 2014-01-08 | 116.70 |
| 2014-01-07 | 113.90 |
| 2014-01-06 | 113.43 |
| 2014-01-03 | 114.83 |
| 2014-01-02 | 119.50 |
| 2013-12-31 | 119.04 |
| 2013-12-30 | 119.04 |
| 2013-12-27 | 119.04 |
| 2013-12-24 | 118.57 |
| 2013-12-23 | 116.24 |
| 2013-12-20 | 114.83 |
| 2013-12-19 | 115.30 |
| 2013-12-18 | 118.10 |
| 2013-12-17 | 117.17 |
| 2013-12-16 | 117.64 |
| 2013-12-13 | 119.04 |
| 2013-12-12 | 119.04 |
| 2013-12-11 | 119.50 |
| 2013-12-10 | 123.71 |
| 2013-12-09 | 124.17 |
| 2013-12-06 | 124.17 |
| 2013-12-05 | 123.24 |
| 2013-12-04 | 123.71 |
| 2013-12-03 | 125.11 |
| 2013-12-02 | 126.04 |
| 2013-11-29 | 125.11 |
| 2013-11-28 | 124.17 |
| 2013-11-27 | 124.17 |
| 2013-11-26 | 123.71 |
| 2013-11-25 | 123.71 |
| 2013-11-22 | 122.77 |
| 2013-11-21 | 121.84 |
| 2013-11-20 | 123.24 |
| 2013-11-19 | 122.77 |
| 2013-11-18 | 122.77 |
| 2013-11-15 | 116.70 |
| 2013-11-14 | 112.97 |
| 2013-11-13 | 111.56 |
| 2013-11-12 | 115.77 |
| 2013-11-11 | 117.17 |
| 2013-11-08 | 113.90 |
| 2013-11-07 | 114.83 |
| 2013-11-06 | 116.24 |
| 2013-11-05 | 116.70 |
| 2013-11-04 | 118.10 |
| 2013-11-01 | 118.57 |
| 2013-10-31 | 118.10 |
| 2013-10-30 | 119.69 |
| 2013-10-29 | 115.59 |
| 2013-10-28 | 115.13 |
| 2013-10-25 | 113.77 |
| 2013-10-24 | 115.13 |
| 2013-10-23 | 116.50 |
| 2013-10-22 | 119.24 |
| 2013-10-21 | 120.15 |
| 2013-10-18 | 119.24 |
| 2013-10-17 | 116.50 |
| 2013-10-16 | 117.87 |
| 2013-10-15 | 119.69 |
| 2013-10-11 | 118.78 |
| 2013-10-10 | 116.04 |
| 2013-10-09 | 116.96 |
| 2013-10-08 | 118.32 |
| 2013-10-07 | 116.04 |
| 2013-10-04 | 117.41 |
| 2013-10-03 | 118.32 |
| 2013-10-02 | 116.04 |
| 2013-09-30 | 115.13 |
| 2013-09-27 | 117.87 |
| 2013-09-26 | 117.41 |
| 2013-09-25 | 117.87 |
| 2013-09-24 | 117.87 |
| 2013-09-23 | 119.69 |
| 2013-09-19 | 120.60 |
| 2013-09-18 | 116.96 |
| 2013-09-17 | 117.41 |
| 2013-09-16 | 118.78 |
| 2013-09-13 | 115.13 |
| 2013-09-12 | 115.59 |
| 2013-09-11 | 115.13 |
| 2013-09-10 | 115.13 |
| 2013-09-09 | 113.31 |
| 2013-09-06 | 112.40 |
| 2013-09-05 | 111.94 |
| 2013-09-04 | 109.21 |
| 2013-09-03 | 109.66 |
| 2013-09-02 | 108.30 |
| 2013-08-30 | 103.28 |
| 2013-08-29 | 103.28 |
| 2013-08-28 | 101.92 |
| 2013-08-27 | 105.11 |
| 2013-08-26 | 106.47 |
| 2013-08-23 | 104.65 |
| 2013-08-22 | 105.11 |
| 2013-08-21 | 104.19 |
| 2013-08-20 | 104.65 |
| 2013-08-19 | 109.66 |
| 2013-08-16 | 110.58 |
| 2013-08-15 | 110.58 |
| 2013-08-13 | 111.03 |
| 2013-08-12 | 107.84 |
| 2013-08-09 | 103.28 |
| 2013-08-08 | 102.83 |
| 2013-08-07 | 101.46 |
| 2013-08-06 | 104.65 |
| 2013-08-05 | 107.84 |
| 2013-08-02 | 106.93 |
| 2013-08-01 | 106.47 |
| 2013-07-31 | 104.19 |
| 2013-07-30 | 105.11 |
| 2013-07-29 | 104.65 |
| 2013-07-26 | 105.56 |
| 2013-07-25 | 104.65 |
| 2013-07-24 | 105.56 |
| 2013-07-23 | 104.65 |
| 2013-07-22 | 99.64 |
| 2013-07-19 | 100.09 |
| 2013-07-18 | 99.64 |
| 2013-07-17 | 100.09 |
| 2013-07-16 | 99.18 |
| 2013-07-15 | 98.72 |
| 2013-07-12 | 98.27 |
| 2013-07-11 | 101.00 |
| 2013-07-10 | 95.53 |
| 2013-07-09 | 93.71 |
| 2013-07-08 | 92.80 |
| 2013-07-05 | 95.53 |
| 2013-07-04 | 91.89 |
| 2013-07-03 | 88.70 |
| 2013-07-02 | 93.26 |
| 2013-06-28 | 94.62 |
| 2013-06-27 | 91.43 |
| 2013-06-26 | 90.52 |
| 2013-06-25 | 85.96 |
| 2013-06-24 | 85.51 |
| 2013-06-21 | 89.61 |
| 2013-06-20 | 90.52 |
| 2013-06-19 | 96.45 |
| 2013-06-18 | 98.27 |
| 2013-06-17 | 98.27 |
| 2013-06-14 | 95.53 |
| 2013-06-13 | 95.08 |
| 2013-06-11 | 98.27 |
| 2013-06-10 | 100.55 |
| 2013-06-07 | 100.09 |
| 2013-06-06 | 101.92 |
| 2013-06-05 | 104.19 |
| 2013-06-04 | 106.02 |
| 2013-06-03 | 106.02 |
| 2013-05-31 | 106.93 |
| 2013-05-30 | 107.84 |
| 2013-05-29 | 107.84 |
| 2013-05-28 | 111.49 |
| 2013-05-27 | 109.21 |
| 2013-05-24 | 108.75 |
| 2013-05-23 | 108.30 |
| 2013-05-22 | 114.22 |
| 2013-05-21 | 115.13 |
| 2013-05-20 | 116.04 |
| 2013-05-16 | 111.94 |
| 2013-05-15 | 111.94 |
| 2013-05-14 | 111.03 |
| 2013-05-13 | 110.58 |
| 2013-05-10 | 114.22 |
| 2013-05-09 | 113.31 |
| 2013-05-08 | 112.40 |
| 2013-05-07 | 111.03 |
| 2013-05-06 | 110.12 |
| 2013-05-03 | 108.30 |
| 2013-05-02 | 108.30 |
| 2013-04-30 | 108.30 |
| 2013-04-29 | 106.93 |
| 2013-04-26 | 107.38 |
| 2013-04-25 | 105.57 |
| 2013-04-24 | 103.76 |
| 2013-04-23 | 99.69 |
| 2013-04-22 | 101.95 |
| 2013-04-19 | 102.40 |
| 2013-04-18 | 97.42 |
| 2013-04-17 | 97.88 |
| 2013-04-16 | 98.78 |
| 2013-04-15 | 99.23 |
| 2013-04-12 | 102.86 |
| 2013-04-11 | 101.95 |
| 2013-04-10 | 101.95 |
| 2013-04-09 | 100.59 |
| 2013-04-08 | 99.23 |
| 2013-04-05 | 99.23 |
| 2013-04-03 | 104.67 |
| 2013-04-02 | 105.57 |
| 2013-03-28 | 104.67 |
| 2013-03-27 | 105.57 |
| 2013-03-26 | 104.67 |
| 2013-03-25 | 104.22 |
| 2013-03-22 | 102.86 |
| 2013-03-21 | 103.76 |
| 2013-03-20 | 104.22 |
| 2013-03-19 | 101.05 |
| 2013-03-18 | 101.95 |
| 2013-03-15 | 106.03 |
| 2013-03-14 | 106.93 |
| 2013-03-13 | 106.48 |
| 2013-03-12 | 109.65 |
| 2013-03-11 | 111.46 |
| 2013-03-08 | 111.46 |
| 2013-03-07 | 108.29 |
| 2013-03-06 | 107.84 |
| 2013-03-05 | 106.03 |
| 2013-03-04 | 106.03 |
| 2013-03-01 | 109.20 |
| 2013-02-28 | 110.10 |
| 2013-02-27 | 106.48 |
| 2013-02-26 | 105.57 |
| 2013-02-25 | 108.74 |
| 2013-02-22 | 108.29 |
| 2013-02-21 | 109.20 |
| 2013-02-20 | 112.82 |
| 2013-02-19 | 111.46 |
| 2013-02-18 | 113.72 |
| 2013-02-15 | 114.18 |
| 2013-02-14 | 114.18 |
| 2013-02-08 | 112.82 |
| 2013-02-07 | 111.91 |
| 2013-02-06 | 112.37 |
| 2013-02-05 | 111.46 |
| 2013-02-04 | 116.44 |
| 2013-02-01 | 116.44 |
| 2013-01-31 | 116.89 |
| 2013-01-30 | 117.35 |
| 2013-01-29 | 116.44 |
| 2013-01-28 | 116.44 |
| 2013-01-25 | 115.54 |
| 2013-01-24 | 115.54 |
| 2013-01-23 | 115.99 |
| 2013-01-22 | 115.54 |
| 2013-01-21 | 115.54 |
| 2013-01-18 | 115.54 |
| 2013-01-17 | 113.27 |
| 2013-01-16 | 113.27 |
| 2013-01-15 | 113.72 |
| 2013-01-14 | 113.72 |
| 2013-01-11 | 112.82 |
| 2013-01-10 | 113.72 |
| 2013-01-09 | 112.37 |
| 2013-01-08 | 110.55 |
| 2013-01-07 | 112.82 |
| 2013-01-04 | 112.82 |
| 2013-01-03 | 113.27 |
| 2013-01-02 | 112.82 |
| 2012-12-31 | 106.93 |
| 2012-12-28 | 107.38 |
| 2012-12-27 | 106.93 |
| 2012-12-24 | 105.57 |
| 2012-12-21 | 105.57 |
| 2012-12-20 | 106.48 |
| 2012-12-19 | 106.93 |
| 2012-12-18 | 105.57 |
| 2012-12-17 | 105.57 |
| 2012-12-14 | 106.93 |
| 2012-12-13 | 105.12 |
| 2012-12-12 | 105.57 |
| 2012-12-11 | 103.76 |
| 2012-12-10 | 103.31 |
| 2012-12-07 | 102.86 |
| 2012-12-06 | 103.31 |
| 2012-12-05 | 103.76 |
| 2012-12-04 | 99.23 |
| 2012-12-03 | 98.78 |
| 2012-11-30 | 101.50 |
| 2012-11-29 | 100.59 |
| 2012-11-28 | 98.33 |
| 2012-11-27 | 99.69 |
| 2012-11-26 | 100.14 |
| 2012-11-23 | 100.59 |
| 2012-11-22 | 98.78 |
| 2012-11-21 | 96.97 |
| 2012-11-20 | 94.25 |
| 2012-11-19 | 94.71 |
| 2012-11-16 | 92.44 |
| 2012-11-15 | 92.90 |
| 2012-11-14 | 95.61 |
| 2012-11-13 | 93.35 |
| 2012-11-12 | 95.61 |
| 2012-11-09 | 95.16 |
| 2012-11-08 | 96.52 |
| 2012-11-07 | 101.95 |
| 2012-11-06 | 100.59 |
| 2012-11-05 | 101.05 |
| 2012-11-02 | 102.40 |
| 2012-11-01 | 99.23 |
| 2012-10-31 | 97.42 |
| 2012-10-30 | 95.43 |
| 2012-10-29 | 96.32 |
| 2012-10-26 | 96.76 |
| 2012-10-25 | 98.97 |
| 2012-10-24 | 98.53 |
| 2012-10-22 | 98.08 |
| 2012-10-19 | 96.32 |
| 2012-10-18 | 96.32 |
| 2012-10-17 | 95.43 |
| 2012-10-16 | 93.22 |
| 2012-10-15 | 93.22 |
| 2012-10-12 | 92.78 |
| 2012-10-11 | 91.45 |
| 2012-10-10 | 91.01 |
| 2012-10-09 | 91.01 |
| 2012-10-08 | 89.68 |
| 2012-10-05 | 91.45 |
| 2012-10-04 | 90.57 |
| 2012-10-03 | 90.13 |
| 2012-09-28 | 90.13 |
| 2012-09-27 | 90.13 |
| 2012-09-26 | 87.47 |
| 2012-09-25 | 89.24 |
| 2012-09-24 | 88.80 |
| 2012-09-21 | 89.24 |
| 2012-09-20 | 87.91 |
| 2012-09-19 | 90.57 |
| 2012-09-18 | 87.91 |
| 2012-09-17 | 88.36 |
| 2012-09-14 | 87.91 |
| 2012-09-13 | 83.05 |
| 2012-09-12 | 83.49 |
| 2012-09-11 | 81.28 |
| 2012-09-10 | 81.28 |
| 2012-09-07 | 81.28 |
| 2012-09-06 | 75.45 |
| 2012-09-05 | 74.21 |
| 2012-09-04 | 76.68 |
| 2012-09-03 | 78.19 |
| 2012-08-31 | 77.30 |
| 2012-08-30 | 77.74 |
| 2012-08-29 | 79.96 |
| 2012-08-28 | 80.40 |
| 2012-08-27 | 80.40 |
| 2012-08-24 | 80.84 |
| 2012-08-23 | 83.05 |
| 2012-08-22 | 80.84 |
| 2012-08-21 | 83.05 |
| 2012-08-20 | 82.61 |
| 2012-08-17 | 83.05 |
| 2012-08-16 | 81.28 |
| 2012-08-15 | 82.17 |
| 2012-08-14 | 84.38 |
| 2012-08-13 | 82.17 |
| 2012-08-10 | 82.61 |
| 2012-08-09 | 83.93 |
| 2012-08-08 | 81.72 |
| 2012-08-07 | 82.17 |
| 2012-08-06 | 81.28 |
| 2012-08-03 | 78.63 |
| 2012-08-02 | 79.07 |
| 2012-08-01 | 79.51 |
| 2012-07-31 | 79.51 |
| 2012-07-30 | 78.19 |
| 2012-07-27 | 75.09 |
| 2012-07-26 | 71.55 |
| 2012-07-25 | 71.38 |
| 2012-07-24 | 71.20 |
| 2012-07-23 | 72.79 |
| 2012-07-20 | 78.19 |
| 2012-07-19 | 77.74 |
| 2012-07-18 | 74.56 |
| 2012-07-17 | 76.51 |
| 2012-07-16 | 73.32 |
| 2012-07-13 | 73.15 |
| 2012-07-12 | 72.62 |
| 2012-07-11 | 76.33 |
| 2012-07-10 | 75.98 |
| 2012-07-09 | 76.33 |
| 2012-07-06 | 79.51 |
| 2012-07-05 | 79.96 |
| 2012-07-04 | 78.63 |
| 2012-07-03 | 79.07 |
| 2012-06-29 | 76.51 |
| 2012-06-28 | 72.62 |
| 2012-06-27 | 74.21 |
| 2012-06-26 | 72.44 |
| 2012-06-25 | 71.55 |
| 2012-06-22 | 72.44 |
| 2012-06-21 | 74.92 |
| 2012-06-20 | 76.86 |
| 2012-06-19 | 76.15 |
| 2012-06-18 | 76.33 |
| 2012-06-15 | 74.92 |
| 2012-06-14 | 70.85 |
| 2012-06-13 | 72.26 |
| 2012-06-12 | 70.85 |
| 2012-06-11 | 71.38 |
| 2012-06-08 | 67.13 |
| 2012-06-07 | 68.72 |
| 2012-06-06 | 67.84 |
| 2012-06-05 | 64.30 |
| 2012-06-04 | 63.60 |
| 2012-06-01 | 67.49 |
| 2012-05-31 | 67.84 |
| 2012-05-30 | 67.66 |
| 2012-05-29 | 70.67 |
| 2012-05-28 | 68.55 |
| 2012-05-25 | 67.66 |
| 2012-05-24 | 67.13 |
| 2012-05-23 | 67.84 |
| 2012-05-22 | 70.32 |
| 2012-05-21 | 69.43 |
| 2012-05-18 | 69.26 |
| 2012-05-17 | 71.55 |
| 2012-05-16 | 71.73 |
| 2012-05-15 | 77.30 |
| 2012-05-14 | 75.62 |
| 2012-05-11 | 77.74 |
| 2012-05-10 | 79.96 |
| 2012-05-09 | 80.84 |
| 2012-05-08 | 82.61 |
| 2012-05-07 | 82.61 |
| 2012-05-04 | 87.91 |
| 2012-05-03 | 89.24 |
| 2012-05-02 | 90.13 |
| 2012-04-30 | 87.91 |
| 2012-04-27 | 84.82 |
| 2012-04-26 | 85.35 |
| 2012-04-25 | 84.03 |
| 2012-04-24 | 84.03 |
| 2012-04-23 | 83.59 |
| 2012-04-20 | 86.67 |
| 2012-04-19 | 87.11 |
| 2012-04-18 | 85.35 |
| 2012-04-17 | 83.15 |
| 2012-04-16 | 83.59 |
| 2012-04-13 | 84.47 |
| 2012-04-12 | 80.96 |
| 2012-04-11 | 79.20 |
| 2012-04-10 | 80.96 |
| 2012-04-05 | 83.15 |
| 2012-04-03 | 84.91 |
| 2012-04-02 | 82.28 |
| 2012-03-30 | 82.71 |
| 2012-03-29 | 83.15 |
| 2012-03-28 | 85.79 |
| 2012-03-27 | 87.55 |
| 2012-03-26 | 84.03 |
| 2012-03-23 | 83.59 |
| 2012-03-22 | 85.79 |
| 2012-03-21 | 85.79 |
| 2012-03-20 | 85.79 |
| 2012-03-19 | 87.55 |
| 2012-03-16 | 89.74 |
| 2012-03-15 | 89.74 |
| 2012-03-14 | 89.30 |
| 2012-03-13 | 89.30 |
| 2012-03-12 | 87.55 |
| 2012-03-09 | 87.11 |
| 2012-03-08 | 85.35 |
| 2012-03-07 | 82.71 |
| 2012-03-06 | 84.47 |
| 2012-03-05 | 87.55 |
| 2012-03-02 | 91.50 |
| 2012-03-01 | 89.74 |
| 2012-02-29 | 91.94 |
| 2012-02-28 | 91.50 |
| 2012-02-27 | 87.99 |
| 2012-02-24 | 89.30 |
| 2012-02-23 | 89.74 |
| 2012-02-22 | 91.06 |
| 2012-02-21 | 90.18 |
| 2012-02-20 | 89.74 |
| 2012-02-17 | 90.18 |
| 2012-02-16 | 88.42 |
| 2012-02-15 | 89.74 |
| 2012-02-14 | 85.35 |
| 2012-02-13 | 85.35 |
| 2012-02-10 | 84.03 |
| 2012-02-09 | 86.23 |
| 2012-02-08 | 86.23 |
| 2012-02-07 | 83.15 |
| 2012-02-06 | 83.59 |
| 2012-02-03 | 83.59 |
| 2012-02-02 | 83.59 |
| 2012-02-01 | 80.52 |
| 2012-01-31 | 80.08 |
| 2012-01-30 | 78.76 |
| 2012-01-27 | 81.84 |
| 2012-01-26 | 80.96 |
| 2012-01-20 | 77.88 |
| 2012-01-19 | 77.00 |
| 2012-01-18 | 74.63 |
| 2012-01-17 | 74.11 |
| 2012-01-16 | 68.31 |
| 2012-01-13 | 70.24 |
| 2012-01-12 | 69.36 |
| 2012-01-11 | 69.89 |
| 2012-01-10 | 68.31 |
| 2012-01-09 | 67.61 |
| 2012-01-06 | 64.62 |
| 2012-01-05 | 66.90 |
| 2012-01-04 | 66.02 |
| 2012-01-03 | 67.08 |
| 2011-12-30 | 63.21 |
| 2011-12-29 | 62.69 |
| 2011-12-28 | 63.92 |
| 2011-12-23 | 64.97 |
| 2011-12-22 | 62.69 |
| 2011-12-21 | 62.86 |
| 2011-12-20 | 60.05 |
| 2011-12-19 | 60.05 |
| 2011-12-16 | 62.16 |
| 2011-12-15 | 59.70 |
| 2011-12-14 | 62.33 |
| 2011-12-13 | 63.39 |
| 2011-12-12 | 64.09 |
| 2011-12-09 | 64.27 |
| 2011-12-08 | 69.19 |
| 2011-12-07 | 70.24 |
| 2011-12-06 | 67.61 |
| 2011-12-05 | 69.89 |
| 2011-12-02 | 68.84 |
| 2011-12-01 | 68.31 |
| 2011-11-30 | 59.00 |
| 2011-11-29 | 61.46 |
| 2011-11-28 | 59.70 |
| 2011-11-25 | 56.54 |
| 2011-11-24 | 58.82 |
| 2011-11-23 | 57.94 |
| 2011-11-22 | 61.28 |
| 2011-11-21 | 61.11 |
| 2011-11-18 | 63.39 |
| 2011-11-17 | 66.02 |
| 2011-11-16 | 67.08 |
| 2011-11-15 | 70.59 |
| 2011-11-14 | 72.70 |
| 2011-11-11 | 69.01 |
| 2011-11-10 | 67.25 |
| 2011-11-09 | 76.57 |
| 2011-11-08 | 73.93 |
| 2011-11-07 | 73.58 |
| 2011-11-04 | 75.16 |
| 2011-11-03 | 69.54 |
| 2011-11-02 | 74.46 |
| 2011-11-01 | 70.77 |
| 2011-10-31 | 75.34 |
| 2011-10-28 | 77.00 |
| 2011-10-27 | 73.58 |
| 2011-10-26 | 68.52 |
| 2011-10-25 | 67.49 |
| 2011-10-24 | 66.12 |
| 2011-10-21 | 59.78 |
| 2011-10-20 | 59.26 |
| 2011-10-19 | 61.83 |
| 2011-10-18 | 59.60 |
| 2011-10-17 | 66.63 |
| 2011-10-14 | 63.38 |
| 2011-10-13 | 65.95 |
| 2011-10-12 | 62.18 |
| 2011-10-11 | 60.46 |
| 2011-10-10 | 56.86 |
| 2011-10-07 | 56.69 |
| 2011-10-06 | 52.23 |
| 2011-10-04 | 44.18 |
| 2011-10-03 | 48.98 |
| 2011-09-30 | 55.49 |
| 2011-09-28 | 59.26 |
| 2011-09-27 | 60.29 |
| 2011-09-26 | 54.12 |
| 2011-09-23 | 56.35 |
| 2011-09-22 | 58.58 |
| 2011-09-21 | 66.12 |
| 2011-09-20 | 68.18 |
| 2011-09-19 | 66.80 |
| 2011-09-16 | 71.86 |
| 2011-09-15 | 69.72 |
| 2011-09-14 | 68.52 |
| 2011-09-12 | 68.00 |
| 2011-09-09 | 74.86 |
| 2011-09-08 | 75.29 |
| 2011-09-07 | 76.15 |
| 2011-09-06 | 73.15 |
| 2011-09-05 | 72.72 |
| 2011-09-02 | 77.43 |
| 2011-09-01 | 80.43 |
| 2011-08-31 | 80.00 |
| 2011-08-30 | 77.43 |
| 2011-08-29 | 74.43 |
| 2011-08-26 | 71.43 |
| 2011-08-25 | 73.15 |
| 2011-08-24 | 70.92 |
| 2011-08-23 | 74.00 |
| 2011-08-22 | 70.92 |
| 2011-08-19 | 70.06 |
| 2011-08-18 | 74.86 |
| 2011-08-17 | 77.86 |
| 2011-08-16 | 77.00 |
| 2011-08-15 | 77.43 |
| 2011-08-12 | 71.86 |
| 2011-08-11 | 71.86 |
| 2011-08-10 | 73.15 |
| 2011-08-09 | 69.38 |
| 2011-08-08 | 79.58 |
| 2011-08-05 | 83.00 |
| 2011-08-04 | 91.15 |
| 2011-08-03 | 92.43 |
| 2011-08-02 | 95.86 |
| 2011-08-01 | 98.43 |
| 2011-07-29 | 95.86 |
| 2011-07-28 | 97.15 |
| 2011-07-27 | 97.15 |
| 2011-07-26 | 96.72 |
| 2011-07-25 | 95.01 |
| 2011-07-22 | 96.29 |
| 2011-07-21 | 92.01 |
| 2011-07-20 | 92.43 |
| 2011-07-19 | 91.58 |
| 2011-07-18 | 90.29 |
| 2011-07-15 | 91.15 |
| 2011-07-14 | 92.01 |
| 2011-07-13 | 91.58 |
| 2011-07-12 | 89.43 |
| 2011-07-11 | 95.43 |
| 2011-07-08 | 98.43 |
| 2011-07-07 | 96.72 |
| 2011-07-06 | 97.15 |
| 2011-07-05 | 99.29 |
| 2011-07-04 | 99.29 |
| 2011-06-30 | 95.86 |
| 2011-06-29 | 92.86 |
| 2011-06-28 | 93.29 |
| 2011-06-27 | 92.86 |
| 2011-06-24 | 93.72 |
| 2011-06-23 | 90.29 |
| 2011-06-22 | 91.15 |
| 2011-06-21 | 91.15 |
| 2011-06-20 | 89.01 |
| 2011-06-17 | 89.86 |
| 2011-06-16 | 92.01 |
| 2011-06-15 | 95.01 |
| 2011-06-14 | 96.29 |
| 2011-06-13 | 96.29 |
| 2011-06-10 | 95.43 |
| 2011-06-09 | 97.15 |
| 2011-06-08 | 97.58 |
| 2011-06-07 | 99.29 |
| 2011-06-03 | 100.15 |
| 2011-06-02 | 102.29 |
| 2011-06-01 | 105.29 |
| 2011-05-31 | 106.15 |
| 2011-05-30 | 101.43 |
| 2011-05-27 | 101.01 |
| 2011-05-26 | 98.43 |
| 2011-05-25 | 97.58 |
| 2011-05-24 | 97.58 |
| 2011-05-23 | 97.15 |
| 2011-05-20 | 101.43 |
| 2011-05-19 | 101.01 |
| 2011-05-18 | 99.29 |
| 2011-05-17 | 98.01 |
| 2011-05-16 | 98.86 |
| 2011-05-13 | 101.86 |
| 2011-05-12 | 99.29 |
| 2011-05-11 | 101.43 |
| 2011-05-09 | 101.43 |
| 2011-05-06 | 99.72 |
| 2011-05-05 | 100.58 |
| 2011-05-04 | 100.58 |
| 2011-05-03 | 103.58 |
| 2011-04-29 | 104.01 |
| 2011-04-28 | 105.29 |
| 2011-04-27 | 105.89 |
| 2011-04-26 | 106.74 |
| 2011-04-21 | 108.02 |
| 2011-04-20 | 105.46 |
| 2011-04-19 | 102.48 |
| 2011-04-18 | 105.04 |
| 2011-04-15 | 106.32 |
| 2011-04-14 | 106.32 |
| 2011-04-13 | 108.02 |
| 2011-04-12 | 106.32 |
| 2011-04-11 | 109.30 |
| 2011-04-08 | 110.15 |
| 2011-04-07 | 109.30 |
| 2011-04-06 | 108.88 |
| 2011-04-04 | 107.60 |
| 2011-04-01 | 104.61 |
| 2011-03-31 | 102.48 |
| 2011-03-30 | 101.63 |
| 2011-03-29 | 98.64 |
| 2011-03-28 | 98.64 |
| 2011-03-25 | 99.07 |
| 2011-03-24 | 97.37 |
| 2011-03-23 | 96.51 |
| 2011-03-22 | 96.09 |
| 2011-03-21 | 95.23 |
| 2011-03-18 | 92.25 |
| 2011-03-17 | 91.82 |
| 2011-03-16 | 95.23 |
| 2011-03-15 | 94.81 |
| 2011-03-14 | 100.35 |
| 2011-03-11 | 99.50 |
| 2011-03-10 | 102.48 |
| 2011-03-09 | 104.61 |
| 2011-03-08 | 103.76 |
| 2011-03-07 | 99.92 |
| 2011-03-04 | 101.20 |
| 2011-03-03 | 98.64 |
| 2011-03-02 | 97.37 |
| 2011-03-01 | 101.20 |
| 2011-02-28 | 100.78 |
| 2011-02-25 | 97.79 |
| 2011-02-24 | 93.96 |
| 2011-02-23 | 96.94 |
| 2011-02-22 | 97.37 |
| 2011-02-21 | 101.63 |
| 2011-02-18 | 102.48 |
| 2011-02-17 | 99.92 |
| 2011-02-16 | 98.64 |
| 2011-02-15 | 96.51 |
| 2011-02-14 | 98.22 |
| 2011-02-11 | 96.09 |
| 2011-02-10 | 94.81 |
| 2011-02-09 | 98.64 |
| 2011-02-08 | 101.20 |
| 2011-02-07 | 102.05 |
| 2011-02-02 | 105.04 |
| 2011-02-01 | 101.63 |
| 2011-01-31 | 101.63 |
| 2011-01-28 | 102.48 |
| 2011-01-27 | 104.19 |
| 2011-01-26 | 104.61 |
| 2011-01-25 | 104.19 |
| 2011-01-24 | 104.19 |
| 2011-01-21 | 105.04 |
| 2011-01-20 | 105.89 |
| 2011-01-19 | 109.30 |
| 2011-01-18 | 107.60 |
| 2011-01-17 | 107.60 |
| 2011-01-14 | 108.45 |
| 2011-01-13 | 108.02 |
| 2011-01-12 | 107.17 |
| 2011-01-11 | 104.19 |
| 2011-01-10 | 102.05 |
| 2011-01-07 | 103.33 |
| 2011-01-06 | 104.19 |
| 2011-01-05 | 103.76 |
| 2011-01-04 | 102.91 |
| 2011-01-03 | 101.20 |
| 2010-12-31 | 97.79 |
| 2010-12-30 | 97.37 |
| 2010-12-29 | 97.37 |
| 2010-12-28 | 94.38 |
| 2010-12-24 | 96.09 |
| 2010-12-23 | 96.51 |
| 2010-12-22 | 97.79 |
| 2010-12-21 | 97.79 |
| 2010-12-20 | 94.38 |
| 2010-12-17 | 94.81 |
| 2010-12-16 | 94.38 |
| 2010-12-15 | 96.51 |
| 2010-12-14 | 101.20 |
| 2010-12-13 | 100.35 |
| 2010-12-10 | 99.07 |
| 2010-12-09 | 98.64 |
| 2010-12-08 | 97.79 |
| 2010-12-07 | 101.20 |
| 2010-12-06 | 99.07 |
| 2010-12-03 | 100.78 |
| 2010-12-02 | 101.20 |
| 2010-12-01 | 99.50 |
| 2010-11-30 | 97.79 |
| 2010-11-29 | 99.07 |
| 2010-11-26 | 96.09 |
| 2010-11-25 | 97.79 |
| 2010-11-24 | 97.79 |
| 2010-11-23 | 96.51 |
| 2010-11-22 | 102.05 |
| 2010-11-19 | 102.48 |
| 2010-11-18 | 102.48 |
| 2010-11-17 | 99.07 |
| 2010-11-16 | 102.91 |
| 2010-11-15 | 105.89 |
| 2010-11-12 | 107.60 |
| 2010-11-11 | 111.86 |
| 2010-11-10 | 110.15 |
| 2010-11-09 | 112.29 |
| 2010-11-08 | 113.99 |
| 2010-11-05 | 113.14 |
| 2010-11-04 | 109.73 |
| 2010-11-03 | 106.74 |
| 2010-11-02 | 102.48 |
| 2010-11-01 | 102.91 |
| 2010-10-29 | 97.37 |
| 2010-10-28 | 98.99 |
| 2010-10-27 | 98.57 |
| 2010-10-26 | 101.91 |
| 2010-10-25 | 102.33 |
| 2010-10-22 | 101.08 |
| 2010-10-21 | 102.75 |
| 2010-10-20 | 101.91 |
| 2010-10-19 | 103.58 |
| 2010-10-18 | 101.08 |
| 2010-10-15 | 103.58 |
| 2010-10-14 | 104.00 |
| 2010-10-13 | 101.08 |
| 2010-10-12 | 98.15 |
| 2010-10-11 | 98.99 |
| 2010-10-08 | 96.48 |
| 2010-10-07 | 96.06 |
| 2010-10-06 | 96.48 |
| 2010-10-05 | 93.55 |
| 2010-10-04 | 93.55 |
| 2010-09-30 | 91.88 |
| 2010-09-29 | 91.88 |
| 2010-09-28 | 89.37 |
| 2010-09-27 | 91.46 |
| 2010-09-24 | 89.79 |
| 2010-09-22 | 88.95 |
| 2010-09-21 | 88.95 |
| 2010-09-20 | 88.12 |
| 2010-09-17 | 88.12 |
| 2010-09-16 | 86.03 |
| 2010-09-15 | 86.44 |
| 2010-09-14 | 86.03 |
| 2010-09-13 | 86.03 |
| 2010-09-10 | 82.26 |
| 2010-09-09 | 81.43 |
| 2010-09-08 | 80.59 |
| 2010-09-07 | 83.52 |
| 2010-09-06 | 83.10 |
| 2010-09-03 | 79.76 |
| 2010-09-02 | 78.92 |
| 2010-09-01 | 75.99 |
| 2010-08-31 | 74.74 |
| 2010-08-30 | 76.83 |
| 2010-08-27 | 75.58 |
| 2010-08-26 | 76.41 |
| 2010-08-25 | 75.58 |
| 2010-08-24 | 76.41 |
| 2010-08-23 | 78.50 |
| 2010-08-20 | 78.92 |
| 2010-08-19 | 79.76 |
| 2010-08-18 | 79.34 |
| 2010-08-17 | 80.17 |
| 2010-08-16 | 79.76 |
| 2010-08-13 | 79.34 |
| 2010-08-12 | 79.76 |
| 2010-08-11 | 81.85 |
| 2010-08-10 | 82.68 |
| 2010-08-09 | 85.61 |
| 2010-08-06 | 84.77 |
| 2010-08-05 | 83.94 |
| 2010-08-04 | 83.52 |
| 2010-08-03 | 83.10 |
| 2010-08-02 | 82.26 |
| 2010-07-30 | 78.92 |
| 2010-07-29 | 80.17 |
| 2010-07-28 | 80.17 |
| 2010-07-27 | 78.92 |
| 2010-07-26 | 77.67 |
| 2010-07-23 | 77.67 |
| 2010-07-22 | 75.58 |
| 2010-07-21 | 75.16 |
| 2010-07-20 | 72.65 |
| 2010-07-19 | 70.98 |
| 2010-07-16 | 72.65 |
| 2010-07-15 | 72.65 |
| 2010-07-14 | 75.58 |
| 2010-07-13 | 73.90 |
| 2010-07-12 | 74.74 |
| 2010-07-09 | 73.90 |
| 2010-07-08 | 70.56 |
| 2010-07-07 | 69.30 |
| 2010-07-06 | 70.98 |
| 2010-07-05 | 68.89 |
| 2010-07-02 | 69.30 |
| 2010-06-30 | 71.81 |
| 2010-06-29 | 72.23 |
| 2010-06-28 | 76.83 |
| 2010-06-25 | 75.99 |
| 2010-06-24 | 75.99 |
| 2010-06-23 | 77.67 |
| 2010-06-22 | 77.67 |
| 2010-06-21 | 78.50 |
| 2010-06-18 | 72.65 |
| 2010-06-17 | 71.81 |
| 2010-06-15 | 71.40 |
| 2010-06-14 | 70.98 |
| 2010-06-11 | 69.30 |
| 2010-06-10 | 67.63 |
| 2010-06-09 | 67.63 |
| 2010-06-08 | 66.04 |
| 2010-06-07 | 65.04 |
| 2010-06-04 | 68.89 |
| 2010-06-03 | 68.47 |
| 2010-06-02 | 65.88 |
| 2010-06-01 | 66.04 |
| 2010-05-31 | 68.05 |
| 2010-05-28 | 68.05 |
| 2010-05-27 | 65.71 |
| 2010-05-26 | 63.20 |
| 2010-05-25 | 61.53 |
| 2010-05-24 | 66.88 |
| 2010-05-20 | 66.21 |
| 2010-05-19 | 66.21 |
| 2010-05-18 | 68.89 |
| 2010-05-17 | 66.55 |
| 2010-05-14 | 70.14 |
| 2010-05-13 | 72.23 |
| 2010-05-12 | 70.56 |
| 2010-05-11 | 70.14 |
| 2010-05-10 | 72.65 |
| 2010-05-07 | 68.05 |
| 2010-05-06 | 70.14 |
| 2010-05-05 | 71.40 |
| 2010-05-04 | 74.74 |
| 2010-05-03 | 75.16 |
| 2010-04-30 | 77.67 |
| 2010-04-29 | 74.74 |
| 2010-04-28 | 76.24 |
| 2010-04-27 | 78.32 |
| 2010-04-26 | 80.82 |
| 2010-04-23 | 78.74 |
| 2010-04-22 | 79.99 |
| 2010-04-21 | 80.40 |
| 2010-04-20 | 81.23 |
| 2010-04-19 | 79.99 |
| 2010-04-16 | 83.73 |
| 2010-04-15 | 85.80 |
| 2010-04-14 | 85.80 |
| 2010-04-13 | 85.80 |
| 2010-04-12 | 86.22 |
| 2010-04-09 | 86.22 |
| 2010-04-08 | 83.31 |
| 2010-04-07 | 83.73 |
| 2010-04-01 | 81.23 |
| 2010-03-31 | 78.32 |
| 2010-03-30 | 79.15 |
| 2010-03-29 | 78.32 |
| 2010-03-26 | 76.24 |
| 2010-03-25 | 74.17 |
| 2010-03-24 | 76.66 |
| 2010-03-23 | 76.24 |
| 2010-03-22 | 75.83 |
| 2010-03-19 | 78.74 |
| 2010-03-18 | 78.74 |
| 2010-03-17 | 79.57 |
| 2010-03-16 | 76.24 |
| 2010-03-15 | 77.08 |
| 2010-03-12 | 77.49 |
| 2010-03-11 | 77.91 |
| 2010-03-10 | 77.91 |
| 2010-03-09 | 77.91 |
| 2010-03-08 | 77.49 |
| 2010-03-05 | 74.17 |
| 2010-03-04 | 72.50 |
| 2010-03-03 | 75.00 |
| 2010-03-02 | 75.41 |
| 2010-03-01 | 76.24 |
| 2010-02-26 | 72.92 |
| 2010-02-25 | 70.84 |
| 2010-02-24 | 71.67 |
| 2010-02-23 | 72.50 |
| 2010-02-22 | 70.42 |
| 2010-02-19 | 66.68 |
| 2010-02-18 | 70.84 |
| 2010-02-17 | 72.09 |
| 2010-02-12 | 70.01 |
| 2010-02-11 | 70.01 |
| 2010-02-10 | 67.10 |
| 2010-02-09 | 65.60 |
| 2010-02-08 | 63.94 |
| 2010-02-05 | 65.10 |
| 2010-02-04 | 70.42 |
| 2010-02-03 | 73.33 |
| 2010-02-02 | 70.01 |
| 2010-02-01 | 69.59 |
| 2010-01-29 | 68.35 |
| 2010-01-28 | 70.42 |
| 2010-01-27 | 67.93 |
| 2010-01-26 | 68.76 |
| 2010-01-25 | 72.50 |
| 2010-01-22 | 74.17 |
| 2010-01-21 | 74.58 |
| 2010-01-20 | 77.91 |
| 2010-01-19 | 81.23 |
| 2010-01-18 | 79.57 |
| 2010-01-15 | 81.23 |
| 2010-01-14 | 81.65 |
| 2010-01-13 | 82.06 |
| 2010-01-12 | 86.22 |
| 2010-01-11 | 87.88 |
| 2010-01-08 | 87.05 |
| 2010-01-07 | 86.64 |
| 2010-01-06 | 87.88 |
| 2010-01-05 | 86.64 |
| 2010-01-04 | 82.48 |
| 2009-12-31 | 82.90 |
| 2009-12-30 | 80.40 |
| 2009-12-29 | 79.57 |
| 2009-12-28 | 79.57 |
| 2009-12-24 | 79.99 |
| 2009-12-23 | 77.91 |
| 2009-12-22 | 76.24 |
| 2009-12-21 | 75.41 |
| 2009-12-18 | 77.08 |
| 2009-12-17 | 78.74 |
| 2009-12-16 | 80.82 |
| 2009-12-15 | 82.48 |
| 2009-12-14 | 84.56 |
| 2009-12-11 | 83.73 |
| 2009-12-10 | 81.65 |
| 2009-12-09 | 82.06 |
| 2009-12-08 | 84.56 |
| 2009-12-07 | 87.05 |
| 2009-12-04 | 88.71 |
| 2009-12-03 | 88.30 |
| 2009-12-02 | 86.22 |
| 2009-12-01 | 84.97 |
| 2009-11-30 | 82.90 |
| 2009-11-27 | 77.08 |
| 2009-11-26 | 85.80 |
| 2009-11-25 | 89.55 |
| 2009-11-24 | 87.88 |
| 2009-11-23 | 90.38 |
| 2009-11-20 | 87.47 |
| 2009-11-19 | 88.71 |
| 2009-11-18 | 90.79 |
| 2009-11-17 | 91.21 |
| 2009-11-16 | 91.62 |
| 2009-11-13 | 88.30 |
| 2009-11-12 | 87.05 |
| 2009-11-11 | 88.71 |
| 2009-11-10 | 85.80 |
| 2009-11-09 | 85.80 |
| 2009-11-06 | 82.48 |
| 2009-11-05 | 78.74 |
| 2009-11-04 | 80.40 |
| 2009-11-03 | 77.08 |
| 2009-11-02 | 80.82 |
| 2009-10-30 | 81.65 |
| 2009-10-29 | 77.91 |
| 2009-10-28 | 81.81 |
| 2009-10-27 | 85.49 |
| 2009-10-23 | 88.35 |
| 2009-10-22 | 85.49 |
| 2009-10-21 | 85.90 |
| 2009-10-20 | 86.72 |
| 2009-10-19 | 85.08 |
| 2009-10-16 | 83.04 |
| 2009-10-15 | 83.86 |
| 2009-10-14 | 83.04 |
| 2009-10-13 | 79.77 |
| 2009-10-12 | 77.73 |
| 2009-10-09 | 79.77 |
| 2009-10-08 | 79.77 |
| 2009-10-07 | 77.73 |
| 2009-10-06 | 74.05 |
| 2009-10-05 | 70.37 |
| 2009-10-02 | 69.97 |
| 2009-09-30 | 74.87 |
| 2009-09-29 | 75.28 |
| 2009-09-28 | 72.01 |
| 2009-09-25 | 75.69 |
| 2009-09-24 | 76.09 |
| 2009-09-23 | 80.18 |
| 2009-09-22 | 81.41 |
| 2009-09-21 | 79.36 |
| 2009-09-18 | 80.59 |
| 2009-09-17 | 81.41 |
| 2009-09-16 | 78.14 |
| 2009-09-15 | 74.46 |
| 2009-09-14 | 74.87 |
| 2009-09-11 | 76.09 |
| 2009-09-10 | 75.28 |
| 2009-09-09 | 74.05 |
| 2009-09-08 | 75.28 |
| 2009-09-07 | 71.60 |
| 2009-09-04 | 69.15 |
| 2009-09-03 | 64.25 |
| 2009-09-02 | 62.45 |
| 2009-09-01 | 65.06 |
| 2009-08-31 | 64.25 |
| 2009-08-28 | 67.11 |
| 2009-08-27 | 68.33 |
| 2009-08-26 | 69.97 |
| 2009-08-25 | 69.97 |
| 2009-08-24 | 70.78 |
| 2009-08-21 | 68.33 |
| 2009-08-20 | 69.15 |
| 2009-08-19 | 65.88 |
| 2009-08-18 | 68.74 |
| 2009-08-17 | 67.51 |
| 2009-08-14 | 72.83 |
| 2009-08-13 | 73.23 |
| 2009-08-12 | 69.97 |
| 2009-08-11 | 74.46 |
| 2009-08-10 | 73.64 |
| 2009-08-07 | 69.15 |
| 2009-08-06 | 73.64 |
| 2009-08-05 | 69.97 |
| 2009-08-04 | 72.42 |
| 2009-08-03 | 72.42 |
| 2009-07-31 | 70.78 |
| 2009-07-30 | 67.92 |
| 2009-07-29 | 67.11 |
| 2009-07-28 | 70.78 |
| 2009-07-27 | 68.33 |
| 2009-07-24 | 66.29 |
| 2009-07-23 | 64.65 |
| 2009-07-22 | 60.32 |
| 2009-07-21 | 62.28 |
| 2009-07-20 | 62.12 |
| 2009-07-17 | 56.56 |
| 2009-07-16 | 52.48 |
| 2009-07-15 | 52.15 |
| 2009-07-14 | 48.72 |
| 2009-07-13 | 43.82 |
| 2009-07-10 | 47.09 |
| 2009-07-09 | 48.07 |
| 2009-07-08 | 47.58 |
| 2009-07-07 | 48.56 |
| 2009-07-06 | 49.21 |
| 2009-07-03 | 51.17 |
| 2009-07-02 | 50.84 |
| 2009-06-30 | 53.30 |
| 2009-06-29 | 54.11 |
| 2009-06-26 | 54.60 |
| 2009-06-25 | 52.15 |
| 2009-06-24 | 48.88 |
| 2009-06-23 | 46.11 |
| 2009-06-22 | 50.35 |
| 2009-06-19 | 49.05 |
| 2009-06-18 | 47.74 |
| 2009-06-17 | 49.86 |
| 2009-06-16 | 50.52 |
| 2009-06-15 | 53.13 |
| 2009-06-12 | 56.56 |
| 2009-06-11 | 55.75 |
| 2009-06-10 | 55.58 |
| 2009-06-09 | 49.70 |
| 2009-06-08 | 51.17 |
| 2009-06-05 | 54.28 |
| 2009-06-04 | 53.13 |
| 2009-06-03 | 53.62 |
| 2009-06-02 | 52.32 |
| 2009-06-01 | 56.24 |
| 2009-05-29 | 50.68 |
| 2009-05-27 | 48.39 |
| 2009-05-26 | 40.88 |
| 2009-05-25 | 41.53 |
| 2009-05-22 | 40.88 |
| 2009-05-21 | 41.86 |
| 2009-05-20 | 43.82 |
| 2009-05-19 | 44.47 |
| 2009-05-18 | 40.06 |
| 2009-05-15 | 38.10 |
| 2009-05-14 | 35.81 |
| 2009-05-13 | 40.22 |
| 2009-05-12 | 41.20 |
| 2009-05-11 | 40.55 |
| 2009-05-08 | 43.00 |
| 2009-05-07 | 41.37 |
| 2009-05-06 | 38.42 |
| 2009-05-05 | 35.16 |
| 2009-05-04 | 34.67 |
| 2009-04-30 | 27.31 |
| 2009-04-29 | 22.73 |
| 2009-04-28 | 19.47 |
| 2009-04-27 | 21.89 |
| 2009-04-24 | 25.29 |
| 2009-04-23 | 24.64 |
| 2009-04-22 | 21.89 |
| 2009-04-21 | 25.45 |
| 2009-04-20 | 28.84 |
| 2009-04-17 | 27.87 |
| 2009-04-16 | 27.39 |
| 2009-04-15 | 28.20 |
| 2009-04-14 | 27.23 |
| 2009-04-09 | 21.89 |
| 2009-04-08 | 18.33 |
| 2009-04-07 | 22.38 |
| 2009-04-06 | 22.86 |
| 2009-04-03 | 18.98 |
| 2009-04-02 | 18.98 |
| 2009-04-01 | 10.74 |
| 2009-03-31 | 11.54 |
| 2009-03-30 | 10.41 |
| 2009-03-27 | 15.75 |
| 2009-03-26 | 15.42 |
| 2009-03-25 | 11.71 |
| 2009-03-24 | 13.81 |
| 2009-03-23 | 10.25 |
| 2009-03-20 | 4.92 |
| 2009-03-19 | 7.02 |
| 2009-03-18 | 7.50 |
| 2009-03-17 | 5.08 |
| 2009-03-16 | 5.89 |
| 2009-03-13 | 2.49 |
| 2009-03-12 | -1.71 |
| 2009-03-11 | -2.20 |
| 2009-03-10 | -3.49 |
| 2009-03-09 | -5.27 |
| 2009-03-06 | -1.55 |
| 2009-03-05 | -0.09 |
| 2009-03-04 | 0.88 |
| 2009-03-03 | -1.39 |
| 2009-03-02 | 0.07 |
| 2009-02-27 | 4.92 |
| 2009-02-26 | 5.40 |
| 2009-02-25 | 6.05 |
| 2009-02-24 | 4.43 |
| 2009-02-23 | 7.83 |
| 2009-02-20 | 4.27 |
| 2009-02-19 | 6.53 |
| 2009-02-18 | 6.37 |
| 2009-02-17 | 5.56 |
| 2009-02-16 | 9.44 |
| 2009-02-13 | 10.58 |
| 2009-02-12 | 8.31 |
| 2009-02-11 | 10.74 |
| 2009-02-10 | 13.00 |
| 2009-02-09 | 12.35 |
| 2009-02-06 | 11.22 |
| 2009-02-05 | 7.67 |
| 2009-02-04 | 6.70 |
| 2009-02-03 | 4.43 |
| 2009-02-02 | 5.24 |
| 2009-01-30 | 8.31 |
| 2009-01-29 | 7.34 |
| 2009-01-23 | 2.82 |
| 2009-01-22 | 3.62 |
| 2009-01-21 | 2.65 |
| 2009-01-20 | 5.73 |
| 2009-01-19 | 8.96 |
| 2009-01-16 | 8.15 |
| 2009-01-15 | 8.47 |
| 2009-01-14 | 12.35 |
| 2009-01-13 | 12.03 |
| 2009-01-12 | 14.45 |
| 2009-01-09 | 17.69 |
| 2009-01-08 | 18.01 |
| 2009-01-07 | 22.70 |
| 2009-01-06 | 26.09 |
| 2009-01-05 | 27.06 |
| 2009-01-02 | 22.70 |
| 2008-12-31 | 18.01 |
| 2008-12-30 | 16.72 |
| 2008-12-29 | 16.72 |
| 2008-12-24 | 15.91 |
| 2008-12-23 | 16.23 |
| 2008-12-22 | 19.63 |
| 2008-12-19 | 23.99 |
| 2008-12-18 | 26.42 |
| 2008-12-17 | 25.93 |
| 2008-12-16 | 23.67 |
| 2008-12-15 | 23.02 |
| 2008-12-12 | 21.08 |
| 2008-12-11 | 27.39 |
| 2008-12-10 | 26.58 |
| 2008-12-09 | 21.24 |
| 2008-12-08 | 22.54 |
| 2008-12-05 | 13.00 |
| 2008-12-04 | 10.25 |
| 2008-12-03 | 11.38 |
| 2008-12-02 | 9.93 |
| 2008-12-01 | 14.78 |
| 2008-11-28 | 13.16 |
| 2008-11-27 | 9.93 |
| 2008-11-26 | 8.80 |
| 2008-11-25 | 5.40 |
| 2008-11-24 | 2.01 |
| 2008-11-21 | 3.46 |
| 2008-11-20 | 0.23 |
| 2008-11-19 | 4.43 |
| 2008-11-18 | 4.59 |
| 2008-11-17 | 10.09 |
| 2008-11-14 | 10.25 |
| 2008-11-13 | 7.34 |
| 2008-11-12 | 13.97 |
| 2008-11-11 | 14.29 |
| 2008-11-10 | 20.27 |
| 2008-11-07 | 16.07 |
| 2008-11-06 | 11.87 |
| 2008-11-05 | 20.92 |
| 2008-11-04 | 17.36 |
| 2008-11-03 | 16.72 |
| 2008-10-31 | 13.16 |
| 2008-10-30 | 15.59 |
| 2008-10-29 | 2.57 |
| 2008-10-28 | 0.86 |
| 2008-10-27 | -9.45 |
| 2008-10-24 | 1.48 |
| 2008-10-23 | 11.47 |
| 2008-10-22 | 15.53 |
| 2008-10-21 | 21.15 |
| 2008-10-20 | 23.65 |
| 2008-10-17 | 17.09 |
| 2008-10-16 | 22.56 |
| 2008-10-15 | 28.49 |
| 2008-10-14 | 34.89 |
| 2008-10-13 | 30.99 |
| 2008-10-10 | 19.59 |
| 2008-10-09 | 28.65 |
| 2008-10-08 | 25.05 |
| 2008-10-06 | 34.73 |
| 2008-10-03 | 42.38 |
| 2008-10-02 | 46.13 |
| 2008-09-30 | 44.41 |
| 2008-09-29 | 43.48 |
| 2008-09-26 | 49.88 |
| 2008-09-25 | 51.75 |
| 2008-09-24 | 52.06 |
| 2008-09-23 | 51.60 |
| 2008-09-22 | 56.90 |
| 2008-09-19 | 54.09 |
| 2008-09-18 | 42.38 |
| 2008-09-17 | 41.92 |
| 2008-09-16 | 46.29 |
| 2008-09-12 | 55.19 |
| 2008-09-11 | 54.87 |
| 2008-09-10 | 59.64 |
| 2008-09-09 | 63.15 |
| 2008-09-08 | 65.49 |
| 2008-09-05 | 58.86 |
| 2008-09-04 | 62.37 |
| 2008-09-03 | 63.93 |
| 2008-09-02 | 67.83 |
| 2008-09-01 | 66.27 |
| 2008-08-29 | 69.39 |
| 2008-08-28 | 67.44 |
| 2008-08-27 | 70.56 |
| 2008-08-26 | 67.83 |
| 2008-08-25 | 67.44 |
| 2008-08-21 | 62.37 |
| 2008-08-20 | 66.27 |
| 2008-08-19 | 63.15 |
| 2008-08-18 | 66.27 |
| 2008-08-15 | 67.83 |
| 2008-08-14 | 69.78 |
| 2008-08-13 | 69.39 |
| 2008-08-12 | 72.13 |
| 2008-08-11 | 73.69 |
| 2008-08-08 | 74.08 |
| 2008-08-07 | 75.25 |
| 2008-08-05 | 74.47 |
| 2008-08-04 | 79.15 |
| 2008-08-01 | 81.88 |
| 2008-07-31 | 80.71 |
| 2008-07-30 | 80.32 |
| 2008-07-29 | 76.81 |
| 2008-07-28 | 80.32 |
| 2008-07-25 | 80.71 |
| 2008-07-24 | 83.44 |
| 2008-07-23 | 83.83 |
| 2008-07-22 | 79.15 |
| 2008-07-21 | 79.15 |
| 2008-07-18 | 74.08 |
| 2008-07-17 | 72.52 |
| 2008-07-16 | 68.22 |
| 2008-07-15 | 68.22 |
| 2008-07-14 | 74.08 |
| 2008-07-11 | 75.64 |
| 2008-07-10 | 73.30 |
| 2008-07-09 | 72.91 |
| 2008-07-08 | 68.22 |
| 2008-07-07 | 74.08 |
| 2008-07-04 | 70.17 |
| 2008-07-03 | 68.61 |
| 2008-07-02 | 72.13 |
| 2008-06-30 | 75.25 |
| 2008-06-27 | 74.86 |
| 2008-06-26 | 78.76 |
| 2008-06-25 | 79.15 |
| 2008-06-24 | 77.98 |
| 2008-06-23 | 80.71 |
| 2008-06-20 | 80.71 |
| 2008-06-19 | 81.10 |
| 2008-06-18 | 84.23 |
| 2008-06-17 | 81.88 |
| 2008-06-16 | 81.88 |
| 2008-06-13 | 80.32 |
| 2008-06-12 | 82.66 |
| 2008-06-11 | 85.01 |
| 2008-06-10 | 85.40 |
| 2008-06-06 | 93.98 |
| 2008-06-05 | 92.42 |
| 2008-06-04 | 90.08 |
| 2008-06-03 | 92.42 |
| 2008-06-02 | 95.54 |
| 2008-05-30 | 94.37 |
| 2008-05-29 | 92.81 |
| 2008-05-28 | 92.42 |
| 2008-05-27 | 91.64 |
| 2008-05-26 | 91.64 |
| 2008-05-23 | 95.15 |
| 2008-05-22 | 97.50 |
| 2008-05-21 | 100.62 |
| 2008-05-20 | 97.89 |
| 2008-05-19 | 102.18 |
| 2008-05-16 | 101.79 |
| 2008-05-15 | 100.23 |
| 2008-05-14 | 101.40 |
| 2008-05-13 | 101.01 |
| 2008-05-09 | 96.72 |
| 2008-05-08 | 99.84 |
| 2008-05-07 | 100.62 |
| 2008-05-06 | 106.08 |
| 2008-05-05 | 104.91 |
| 2008-05-02 | 106.08 |
| 2008-04-30 | 102.18 |
| 2008-04-29 | 102.57 |
| 2008-04-28 | 101.16 |
| 2008-04-25 | 100.39 |
| 2008-04-24 | 101.16 |
| 2008-04-23 | 98.07 |
| 2008-04-22 | 95.36 |
| 2008-04-21 | 93.81 |
| 2008-04-18 | 89.56 |
| 2008-04-17 | 89.95 |
| 2008-04-16 | 86.46 |
| 2008-04-15 | 87.24 |
| 2008-04-14 | 86.46 |
| 2008-04-11 | 93.04 |
| 2008-04-10 | 89.17 |
| 2008-04-09 | 88.40 |
| 2008-04-08 | 89.95 |
| 2008-04-07 | 92.27 |
| 2008-04-03 | 89.17 |
| 2008-04-02 | 86.46 |
| 2008-04-01 | 81.44 |
| 2008-03-31 | 79.11 |
| 2008-03-28 | 81.82 |
| 2008-03-27 | 78.34 |
| 2008-03-26 | 77.18 |
| 2008-03-25 | 77.18 |
| 2008-03-20 | 66.35 |
| 2008-03-19 | 71.38 |
| 2008-03-18 | 68.28 |
| 2008-03-17 | 65.57 |
| 2008-03-14 | 74.08 |
| 2008-03-13 | 74.08 |
| 2008-03-12 | 82.60 |
| 2008-03-11 | 79.50 |
| 2008-03-10 | 77.95 |
| 2008-03-07 | 76.02 |
| 2008-03-06 | 81.44 |
| 2008-03-05 | 80.66 |
| 2008-03-04 | 80.27 |
| 2008-03-03 | 83.76 |
| 2008-02-29 | 89.17 |
| 2008-02-28 | 91.49 |
| 2008-02-27 | 91.11 |
| 2008-02-26 | 85.69 |
| 2008-02-25 | 81.82 |
| 2008-02-22 | 82.21 |
| 2008-02-21 | 84.53 |
| 2008-02-20 | 83.76 |
| 2008-02-19 | 88.40 |
| 2008-02-18 | 84.92 |
| 2008-02-15 | 88.01 |
| 2008-02-14 | 87.24 |
| 2008-02-13 | 80.27 |
| 2008-02-12 | 78.73 |
| 2008-02-11 | 76.02 |
| 2008-02-06 | 81.82 |
| 2008-02-05 | 93.43 |
| 2008-02-04 | 94.97 |
| 2008-02-01 | 88.01 |
| 2008-01-31 | 82.21 |
| 2008-01-30 | 84.14 |
| 2008-01-29 | 89.56 |
| 2008-01-28 | 87.62 |
| 2008-01-25 | 96.14 |
| 2008-01-24 | 83.37 |
| 2008-01-23 | 88.40 |
| 2008-01-22 | 69.83 |
| 2008-01-21 | 86.08 |
| 2008-01-18 | 96.14 |
| 2008-01-17 | 96.52 |
| 2008-01-16 | 90.72 |
| 2008-01-15 | 101.16 |
| 2008-01-14 | 106.58 |
| 2008-01-11 | 109.29 |
| 2008-01-10 | 112.38 |
| 2008-01-09 | 115.09 |
| 2008-01-08 | 111.22 |
| 2008-01-07 | 112.38 |
| 2008-01-04 | 114.70 |
| 2008-01-03 | 109.29 |
| 2008-01-02 | 114.32 |
| 2007-12-31 | 117.03 |
| 2007-12-28 | 112.77 |
| 2007-12-27 | 116.64 |
| 2007-12-24 | 119.73 |
| 2007-12-21 | 116.25 |
| 2007-12-20 | 111.61 |
| 2007-12-19 | 110.45 |
| 2007-12-18 | 108.90 |
| 2007-12-17 | 106.97 |
| 2007-12-14 | 114.70 |
| 2007-12-13 | 115.87 |
| 2007-12-12 | 122.05 |
| 2007-12-11 | 127.47 |
| 2007-12-10 | 121.67 |
| 2007-12-07 | 125.54 |
| 2007-12-06 | 130.18 |
| 2007-12-05 | 129.41 |
| 2007-12-04 | 125.15 |
| 2007-12-03 | 123.22 |
| 2007-11-30 | 123.60 |
| 2007-11-29 | 121.28 |
| 2007-11-28 | 113.54 |
| 2007-11-27 | 112.38 |
| 2007-11-26 | 115.87 |
| 2007-11-23 | 106.19 |
| 2007-11-22 | 102.33 |
| 2007-11-21 | 106.58 |
| 2007-11-20 | 115.48 |
| 2007-11-19 | 113.16 |
| 2007-11-16 | 113.54 |
| 2007-11-15 | 123.22 |
| 2007-11-14 | 127.08 |
| 2007-11-13 | 116.64 |
| 2007-11-12 | 114.70 |
| 2007-11-09 | 123.60 |
| 2007-11-08 | 122.83 |
| 2007-11-07 | 129.79 |
| 2007-11-06 | 129.02 |
| 2007-11-05 | 124.38 |
| 2007-11-02 | 135.98 |
| 2007-11-01 | 144.49 |
| 2007-10-31 | 142.94 |
| 2007-10-30 | 145.50 |
| 2007-10-29 | 145.50 |
| 2007-10-26 | 136.34 |
| 2007-10-25 | 131.75 |
| 2007-10-24 | 127.17 |
| 2007-10-23 | 127.94 |
| 2007-10-22 | 120.30 |
| 2007-10-18 | 129.08 |
| 2007-10-17 | 128.32 |
| 2007-10-16 | 124.12 |
| 2007-10-15 | 129.08 |
| 2007-10-12 | 124.12 |
| 2007-10-11 | 125.64 |
| 2007-10-10 | 121.44 |
| 2007-10-09 | 118.39 |
| 2007-10-08 | 116.10 |
| 2007-10-05 | 116.86 |
| 2007-10-04 | 109.23 |
| 2007-10-03 | 112.66 |
| 2007-10-02 | 119.54 |
| 2007-09-28 | 111.14 |
| 2007-09-27 | 109.99 |
| 2007-09-25 | 106.94 |
| 2007-09-24 | 106.94 |
| 2007-09-21 | 100.06 |
| 2007-09-20 | 99.68 |
| 2007-09-19 | 96.63 |
| 2007-09-18 | 90.90 |
| 2007-09-17 | 90.90 |
| 2007-09-14 | 92.81 |
| 2007-09-13 | 90.90 |
| 2007-09-12 | 88.99 |
| 2007-09-11 | 87.08 |
| 2007-09-10 | 87.46 |
| 2007-09-07 | 86.32 |
| 2007-09-06 | 87.08 |
| 2007-09-05 | 85.94 |
| 2007-09-04 | 85.56 |
| 2007-09-03 | 85.56 |
| 2007-08-31 | 85.94 |
| 2007-08-30 | 81.74 |
| 2007-08-29 | 78.30 |
| 2007-08-28 | 80.97 |
| 2007-08-27 | 82.50 |
| 2007-08-24 | 77.92 |
| 2007-08-23 | 78.30 |
| 2007-08-22 | 73.34 |
| 2007-08-21 | 68.37 |
| 2007-08-20 | 66.85 |
| 2007-08-17 | 58.83 |
| 2007-08-16 | 59.97 |
| 2007-08-15 | 65.70 |
| 2007-08-14 | 70.67 |
| 2007-08-13 | 70.28 |
| 2007-08-10 | 68.37 |
| 2007-08-09 | 73.34 |
| 2007-08-08 | 74.48 |
| 2007-08-07 | 69.14 |
| 2007-08-06 | 69.90 |
| 2007-08-03 | 74.48 |
| 2007-08-02 | 73.72 |
| 2007-08-01 | 74.10 |
| 2007-07-31 | 79.45 |
| 2007-07-30 | 76.01 |
| 2007-07-27 | 74.86 |
| 2007-07-26 | 79.45 |
| 2007-07-25 | 81.36 |
| 2007-07-24 | 81.74 |
| 2007-07-23 | 80.21 |
| 2007-07-20 | 79.83 |
| 2007-07-19 | 77.92 |
| 2007-07-18 | 76.77 |
| 2007-07-17 | 78.30 |
| 2007-07-16 | 77.16 |
| 2007-07-13 | 78.68 |
| 2007-07-12 | 76.77 |
| 2007-07-11 | 74.86 |
| 2007-07-10 | 76.39 |
| 2007-07-09 | 76.01 |
| 2007-07-06 | 74.48 |
| 2007-07-05 | 71.81 |
| 2007-07-04 | 71.81 |
| 2007-07-03 | 71.43 |
| 2007-06-29 | 68.37 |
| 2007-06-28 | 69.14 |
| 2007-06-27 | 68.37 |
| 2007-06-26 | 68.76 |
| 2007-06-25 | 69.52 |
| 2007-06-22 | 70.28 |
| 2007-06-21 | 69.90 |
| 2007-06-20 | 67.61 |
| 2007-06-18 | 66.85 |
| 2007-06-15 | 62.27 |
| 2007-06-14 | 62.27 |
| 2007-06-13 | 59.21 |
| 2007-06-12 | 59.21 |
| 2007-06-11 | 59.59 |
| 2007-06-08 | 59.21 |
| 2007-06-07 | 60.74 |
| 2007-06-06 | 61.12 |
| 2007-06-05 | 61.12 |
| 2007-06-04 | 59.97 |
| 2007-06-01 | 59.97 |
| 2007-05-31 | 59.97 |
| 2007-05-30 | 56.54 |
| 2007-05-29 | 58.45 |
| 2007-05-28 | 59.21 |
| 2007-05-25 | 58.83 |
| 2007-05-23 | 60.74 |
| 2007-05-22 | 61.12 |
| 2007-05-21 | 62.27 |
| 2007-05-18 | 61.12 |
| 2007-05-17 | 62.27 |
| 2007-05-16 | 61.12 |
| 2007-05-15 | 60.36 |
| 2007-05-14 | 61.88 |
| 2007-05-11 | 56.92 |
| 2007-05-10 | 59.21 |
| 2007-05-09 | 60.36 |
| 2007-05-08 | 58.83 |
| 2007-05-07 | 60.74 |
| 2007-05-04 | 59.59 |
| 2007-05-03 | 58.45 |
| 2007-05-02 | 56.54 |
| 2007-04-30 | 55.77 |
| 2007-04-27 | 56.92 |
| 2007-04-26 | 58.37 |
| 2007-04-25 | 56.86 |
| 2007-04-24 | 57.62 |
| 2007-04-23 | 57.99 |
| 2007-04-20 | 56.86 |
| 2007-04-19 | 55.35 |
| 2007-04-18 | 59.51 |
| 2007-04-17 | 58.75 |
| 2007-04-16 | 58.75 |
| 2007-04-13 | 55.35 |
| 2007-04-12 | 56.10 |
| 2007-04-11 | 56.86 |
| 2007-04-10 | 56.10 |
| 2007-04-04 | 54.97 |
| 2007-04-03 | 53.08 |
| 2007-04-02 | 51.19 |
| 2007-03-30 | 51.19 |
| 2007-03-29 | 51.57 |
| 2007-03-28 | 49.98 |
| 2007-03-27 | 51.04 |
| 2007-03-26 | 51.04 |
| 2007-03-23 | 50.58 |
| 2007-03-22 | 50.58 |
| 2007-03-21 | 49.38 |
| 2007-03-20 | 47.56 |
| 2007-03-19 | 46.65 |
| 2007-03-16 | 44.54 |
| 2007-03-15 | 44.23 |
| 2007-03-14 | 43.63 |
| 2007-03-13 | 46.96 |
| 2007-03-12 | 47.71 |
| 2007-03-09 | 45.90 |
| 2007-03-08 | 46.20 |
| 2007-03-07 | 43.93 |
| 2007-03-06 | 45.60 |
| 2007-03-05 | 42.42 |
| 2007-03-02 | 48.47 |
| 2007-03-01 | 47.86 |
| 2007-02-28 | 50.43 |
| 2007-02-27 | 53.08 |
| 2007-02-26 | 56.10 |
| 2007-02-23 | 57.24 |
| 2007-02-22 | 58.37 |
| 2007-02-21 | 56.86 |
| 2007-02-16 | 57.24 |
| 2007-02-15 | 56.86 |
| 2007-02-14 | 53.84 |
| 2007-02-13 | 53.46 |
| 2007-02-12 | 56.86 |
| 2007-02-09 | 57.24 |
| 2007-02-08 | 58.37 |
| 2007-02-07 | 57.62 |
| 2007-02-06 | 57.24 |
| 2007-02-05 | 55.73 |
| 2007-02-02 | 56.86 |
| 2007-02-01 | 55.73 |
| 2007-01-31 | 52.70 |
| 2007-01-30 | 55.73 |
| 2007-01-29 | 53.84 |
| 2007-01-26 | 54.21 |
| 2007-01-25 | 56.86 |
| 2007-01-24 | 57.99 |
| 2007-01-23 | 57.99 |
| 2007-01-22 | 57.99 |
| 2007-01-19 | 54.21 |
| 2007-01-18 | 54.21 |
| 2007-01-17 | 52.32 |
| 2007-01-16 | 52.32 |
| 2007-01-15 | 52.32 |
| 2007-01-12 | 49.53 |
| 2007-01-11 | 47.56 |
| 2007-01-10 | 48.92 |
| 2007-01-09 | 51.19 |
| 2007-01-08 | 52.70 |
| 2007-01-05 | 53.84 |
| 2007-01-04 | 52.32 |
| 2007-01-03 | 55.35 |
| 2007-01-02 | 54.59 |
| 2006-12-29 | 51.95 |
| 2006-12-28 | 51.95 |
| 2006-12-27 | 49.98 |
| 2006-12-22 | 47.11 |
| 2006-12-21 | 46.05 |
| 2006-12-20 | 46.50 |
| 2006-12-19 | 44.84 |
| 2006-12-18 | 46.05 |
| 2006-12-15 | 45.44 |
| 2006-12-14 | 44.54 |
| 2006-12-13 | 42.42 |
| 2006-12-12 | 43.78 |
| 2006-12-11 | 44.08 |
| 2006-12-08 | 43.03 |
| 2006-12-07 | 43.33 |
| 2006-12-06 | 44.84 |
| 2006-12-05 | 44.39 |
| 2006-12-04 | 42.42 |
| 2006-12-01 | 42.12 |
| 2006-11-30 | 44.39 |
| 2006-11-29 | 42.87 |
| 2006-11-28 | 41.97 |
| 2006-11-27 | 46.05 |
| 2006-11-24 | 46.05 |
| 2006-11-23 | 46.35 |
| 2006-11-22 | 46.35 |
| 2006-11-21 | 44.23 |
| 2006-11-20 | 43.48 |
| 2006-11-17 | 45.44 |
| 2006-11-16 | 45.14 |
| 2006-11-15 | 44.99 |
| 2006-11-14 | 43.18 |
| 2006-11-13 | 43.03 |
| 2006-11-10 | 43.03 |
| 2006-11-09 | 43.78 |
| 2006-11-08 | 42.72 |
| 2006-11-07 | 43.78 |
| 2006-11-06 | 43.48 |
| 2006-11-03 | 42.27 |
| 2006-11-02 | 41.97 |
| 2006-11-01 | 39.70 |
| 2006-10-31 | 38.94 |
| 2006-10-27 | 38.87 |
| 2006-10-26 | 39.16 |
| 2006-10-25 | 37.53 |
| 2006-10-24 | 37.39 |
| 2006-10-23 | 37.24 |
| 2006-10-20 | 37.39 |
| 2006-10-19 | 36.20 |
| 2006-10-18 | 36.64 |
| 2006-10-17 | 36.35 |
| 2006-10-16 | 36.50 |
| 2006-10-13 | 36.20 |
| 2006-10-12 | 35.46 |
| 2006-10-11 | 35.46 |
| 2006-10-10 | 35.31 |
| 2006-10-09 | 33.68 |
| 2006-10-06 | 35.61 |
| 2006-10-05 | 35.76 |
| 2006-10-04 | 33.53 |
| 2006-10-03 | 33.53 |
| 2006-09-29 | 33.09 |
| 2006-09-28 | 32.94 |
| 2006-09-27 | 32.94 |
| 2006-09-26 | 31.61 |
| 2006-09-25 | 33.09 |
| 2006-09-22 | 33.38 |
| 2006-09-21 | 33.53 |
| 2006-09-20 | 32.79 |
| 2006-09-19 | 31.61 |
| 2006-09-18 | 31.90 |
| 2006-09-15 | 31.01 |
| 2006-09-14 | 30.27 |
| 2006-09-13 | 30.42 |
| 2006-09-12 | 29.38 |
| 2006-09-11 | 27.90 |
| 2006-09-08 | 29.38 |
| 2006-09-07 | 29.09 |
| 2006-09-06 | 30.42 |
| 2006-09-05 | 31.61 |
| 2006-09-04 | 32.35 |
| 2006-09-01 | 31.46 |
| 2006-08-31 | 31.16 |
| 2006-08-30 | 30.27 |
| 2006-08-29 | 28.79 |
| 2006-08-28 | 27.75 |
| 2006-08-25 | 28.20 |
| 2006-08-24 | 27.46 |
| 2006-08-23 | 28.64 |
| 2006-08-22 | 29.09 |
| 2006-08-21 | 28.20 |
| 2006-08-18 | 30.72 |
| 2006-08-17 | 30.86 |
| 2006-08-16 | 31.46 |
| 2006-08-15 | 29.68 |
| 2006-08-14 | 30.12 |
| 2006-08-11 | 29.53 |
| 2006-08-10 | 29.23 |
| 2006-08-09 | 30.42 |
| 2006-08-08 | 27.90 |
| 2006-08-07 | 27.46 |
| 2006-08-04 | 26.71 |
| 2006-08-03 | 28.20 |
| 2006-08-02 | 28.20 |
| 2006-08-01 | 27.31 |
| 2006-07-31 | 27.46 |
| 2006-07-28 | 27.46 |
| 2006-07-27 | 27.01 |
| 2006-07-26 | 25.23 |
| 2006-07-25 | 24.64 |
| 2006-07-24 | 23.75 |
| 2006-07-21 | 23.75 |
| 2006-07-20 | 23.75 |
| 2006-07-19 | 20.79 |
| 2006-07-18 | 20.42 |
| 2006-07-17 | 20.42 |
| 2006-07-14 | 21.53 |
| 2006-07-13 | 22.64 |
| 2006-07-12 | 24.12 |
| 2006-07-11 | 23.75 |
| 2006-07-10 | 24.49 |
| 2006-07-07 | 23.38 |
| 2006-07-06 | 24.12 |
| 2006-07-05 | 22.27 |
| 2006-07-04 | 23.01 |
| 2006-07-03 | 23.01 |
| 2006-06-30 | 21.90 |
| 2006-06-29 | 19.30 |
| 2006-06-28 | 18.19 |
| 2006-06-27 | 18.93 |
| 2006-06-26 | 18.93 |
| 2006-06-23 | 18.93 |
| 2006-06-22 | 19.30 |
| 2006-06-21 | 17.45 |
| 2006-06-20 | 17.45 |
| 2006-06-19 | 18.93 |
| 2006-06-16 | 19.30 |
| 2006-06-15 | 16.34 |
| 2006-06-14 | 14.86 |
| 2006-06-13 | 14.49 |
| 2006-06-12 | 17.82 |
| 2006-06-09 | 17.45 |
| 2006-06-08 | 16.71 |
| 2006-06-07 | 19.30 |
| 2006-06-06 | 20.42 |
| 2006-06-05 | 20.79 |
| 2006-06-02 | 20.05 |
| 2006-06-01 | 17.45 |
| 2006-05-30 | 19.68 |
| 2006-05-29 | 20.42 |
| 2006-05-26 | 19.68 |
| 2006-05-25 | 18.19 |
| 2006-05-24 | 19.30 |
| 2006-05-23 | 19.30 |
| 2006-05-22 | 18.93 |
| 2006-05-19 | 22.64 |
| 2006-05-18 | 22.64 |
| 2006-05-17 | 24.49 |
| 2006-05-16 | 22.64 |
| 2006-05-15 | 23.38 |
| 2006-05-12 | 26.34 |
| 2006-05-11 | 28.20 |
| 2006-05-10 | 27.09 |
| 2006-05-09 | 27.46 |
| 2006-05-08 | 28.57 |
| 2006-05-04 | 26.71 |
| 2006-05-03 | 26.71 |
| 2006-05-02 | 25.60 |
| 2006-04-28 | 24.49 |
| 2006-04-27 | 24.12 |
| 2006-04-26 | 24.12 |
| 2006-04-25 | 23.39 |
| 2006-04-24 | 23.76 |
| 2006-04-21 | 25.59 |
| 2006-04-20 | 25.22 |
| 2006-04-19 | 24.85 |
| 2006-04-18 | 23.39 |
| 2006-04-13 | 22.29 |
| 2006-04-12 | 21.19 |
| 2006-04-11 | 22.29 |
| 2006-04-10 | 22.29 |
| 2006-04-07 | 21.56 |
| 2006-04-06 | 21.56 |
| 2006-04-04 | 19.36 |
| 2006-04-03 | 19.00 |
| 2006-03-31 | 17.16 |
| 2006-03-30 | 17.90 |
| 2006-03-29 | 16.80 |
| 2006-03-28 | 17.53 |
| 2006-03-27 | 17.90 |
| 2006-03-24 | 16.43 |
| 2006-03-23 | 16.80 |
| 2006-03-22 | 16.07 |
| 2006-03-21 | 17.53 |
| 2006-03-20 | 17.53 |
| 2006-03-17 | 16.43 |
| 2006-03-16 | 16.07 |
| 2006-03-15 | 16.07 |
| 2006-03-14 | 14.24 |
| 2006-03-13 | 14.60 |
| 2006-03-10 | 14.24 |
| 2006-03-09 | 14.24 |
| 2006-03-08 | 13.87 |
| 2006-03-07 | 14.60 |
| 2006-03-06 | 16.80 |
| 2006-03-03 | 17.16 |
| 2006-03-02 | 16.80 |
| 2006-03-01 | 16.43 |
| 2006-02-28 | 17.16 |
| 2006-02-27 | 17.53 |
| 2006-02-24 | 16.80 |
| 2006-02-23 | 16.43 |
| 2006-02-22 | 15.70 |
| 2006-02-21 | 14.97 |
| 2006-02-20 | 14.97 |
| 2006-02-17 | 13.87 |
| 2006-02-16 | 13.87 |
| 2006-02-15 | 13.50 |
| 2006-02-14 | 14.24 |
| 2006-02-13 | 13.14 |
| 2006-02-10 | 14.24 |
| 2006-02-09 | 13.50 |
| 2006-02-08 | 13.87 |
| 2006-02-07 | 14.60 |
| 2006-02-06 | 14.97 |
| 2006-02-03 | 13.87 |
| 2006-02-02 | 15.70 |
| 2006-02-01 | 16.07 |
| 2006-01-27 | 16.43 |
| 2006-01-26 | 14.24 |
| 2006-01-25 | 14.60 |
| 2006-01-24 | 14.60 |
| 2006-01-23 | 13.87 |
| 2006-01-20 | 15.33 |
| 2006-01-19 | 16.07 |
| 2006-01-18 | 13.87 |
| 2006-01-17 | 14.60 |
| 2006-01-16 | 16.43 |
| 2006-01-13 | 16.43 |
| 2006-01-12 | 15.70 |
| 2006-01-11 | 15.33 |
| 2006-01-10 | 14.97 |
| 2006-01-09 | 14.60 |
| 2006-01-06 | 12.77 |
| 2006-01-05 | 12.77 |
| 2006-01-04 | 12.40 |
| 2006-01-03 | 9.84 |
| 2005-12-30 | 9.84 |
| 2005-12-29 | 10.94 |
| 2005-12-28 | 11.67 |
| 2005-12-23 | 12.40 |
| 2005-12-22 | 12.40 |
| 2005-12-21 | 12.77 |
| 2005-12-20 | 12.04 |
| 2005-12-19 | 12.04 |
| 2005-12-16 | 11.31 |
| 2005-12-15 | 11.67 |
| 2005-12-14 | 10.57 |
| 2005-12-13 | 10.21 |
| 2005-12-12 | 10.57 |
| 2005-12-09 | 10.21 |
| 2005-12-08 | 9.84 |
| 2005-12-07 | 12.04 |
| 2005-12-06 | 10.57 |
| 2005-12-05 | 11.67 |
| 2005-12-02 | 12.40 |
| 2005-12-01 | 10.94 |
| 2005-11-30 | 10.57 |
| 2005-11-29 | 10.94 |
| 2005-11-28 | 11.31 |
| 2005-11-25 | 11.31 |
| 2005-11-24 | 11.31 |
| 2005-11-23 | 10.57 |
| 2005-11-22 | 9.48 |
| 2005-11-21 | 9.11 |
| 2005-11-18 | 9.11 |
| 2005-11-17 | 8.74 |
| 2005-11-16 | 7.28 |
| 2005-11-15 | 7.28 |
| 2005-11-14 | 7.28 |
| 2005-11-11 | 8.01 |
| 2005-11-10 | 7.28 |
| 2005-11-09 | 7.65 |
| 2005-11-08 | 5.81 |
| 2005-11-07 | 5.45 |
| 2005-11-04 | 6.55 |
| 2005-11-03 | 6.55 |
| 2005-11-02 | 6.91 |
| 2005-11-01 | 7.28 |
| 2005-10-31 | 5.81 |
| 2005-10-28 | 4.57 |
| 2005-10-27 | 5.64 |
| 2005-10-26 | 6.00 |
| 2005-10-25 | 5.64 |
| 2005-10-24 | 6.00 |
| 2005-10-21 | 6.72 |
| 2005-10-20 | 6.00 |
| 2005-10-19 | 5.64 |
| 2005-10-18 | 7.43 |
| 2005-10-17 | 6.72 |
| 2005-10-14 | 6.36 |
| 2005-10-13 | 7.43 |
| 2005-10-12 | 7.08 |
| 2005-10-10 | 9.22 |
| 2005-10-07 | 8.51 |
| 2005-10-06 | 8.87 |
| 2005-10-05 | 11.37 |
| 2005-10-04 | 12.81 |
| 2005-10-03 | 12.81 |
| 2005-09-30 | 12.81 |
| 2005-09-29 | 13.16 |
| 2005-09-28 | 11.73 |
| 2005-09-27 | 11.37 |
| 2005-09-26 | 11.73 |
| 2005-09-23 | 11.02 |
| 2005-09-22 | 10.66 |
| 2005-09-21 | 11.02 |
| 2005-09-20 | 11.02 |
| 2005-09-16 | 9.94 |
| 2005-09-15 | 9.94 |
| 2005-09-14 | 10.30 |
| 2005-09-13 | 9.94 |
| 2005-09-12 | 11.02 |
| 2005-09-09 | 11.02 |
| 2005-09-08 | 11.02 |
| 2005-09-07 | 11.02 |
| 2005-09-06 | 11.02 |
| 2005-09-05 | 11.02 |
| 2005-09-02 | 11.37 |
| 2005-09-01 | 10.66 |
| 2005-08-31 | 8.87 |
| 2005-08-30 | 9.22 |
| 2005-08-29 | 8.51 |
| 2005-08-26 | 9.22 |
| 2005-08-25 | 8.51 |
| 2005-08-24 | 8.51 |
| 2005-08-23 | 8.87 |
| 2005-08-22 | 11.02 |
| 2005-08-19 | 9.22 |
| 2005-08-18 | 10.30 |
| 2005-08-17 | 12.81 |
| 2005-08-16 | 12.45 |
| 2005-08-15 | 12.09 |
| 2005-08-12 | 12.45 |
| 2005-08-11 | 12.09 |
| 2005-08-10 | 11.37 |
| 2005-08-09 | 9.22 |
| 2005-08-08 | 9.58 |
| 2005-08-05 | 9.22 |
| 2005-08-04 | 9.58 |
| 2005-08-03 | 9.58 |
| 2005-08-02 | 9.94 |
| 2005-08-01 | 8.51 |
| 2005-07-29 | 8.15 |
| 2005-07-28 | 7.43 |
| 2005-07-27 | 7.43 |
| 2005-07-26 | 7.08 |
| 2005-07-25 | 7.43 |
| 2005-07-22 | 7.43 |
| 2005-07-21 | 6.00 |
| 2005-07-20 | 6.00 |
| 2005-07-19 | 5.64 |
| 2005-07-18 | 5.64 |
| 2005-07-15 | 5.29 |
| 2005-07-14 | 5.29 |
| 2005-07-13 | 4.21 |
| 2005-07-12 | 2.78 |
| 2005-07-11 | 2.78 |
| 2005-07-08 | 1.35 |
| 2005-07-07 | 2.06 |
| 2005-07-06 | 3.14 |
| 2005-07-05 | 2.78 |
| 2005-07-04 | 3.50 |
| 2005-06-30 | 3.50 |
| 2005-06-29 | 3.85 |
| 2005-06-28 | 3.50 |
| 2005-06-27 | 2.78 |
| 2005-06-24 | 3.14 |
| 2005-06-23 | 3.14 |
| 2005-06-22 | 2.78 |
| 2005-06-21 | 2.06 |
| 2005-06-20 | 1.70 |
| 2005-06-17 | 1.35 |
| 2005-06-16 | 0.63 |
| 2005-06-15 | 1.35 |
| 2005-06-14 | 1.35 |
| 2005-06-13 | 1.35 |
| 2005-06-10 | 1.35 |
| 2005-06-09 | 0.99 |
| 2005-06-08 | 0.99 |
| 2005-06-07 | 0.63 |
| 2005-06-06 | 0.63 |
| 2005-06-03 | 0.63 |
| 2005-06-02 | 0.27 |
| 2005-06-01 | 0.99 |
| 2005-05-31 | 0.99 |
| 2005-05-30 | 0.63 |
| 2005-05-27 | -0.09 |
| 2005-05-26 | -1.52 |
| 2005-05-25 | -1.16 |
| 2005-05-24 | -0.09 |
| 2005-05-23 | -0.80 |
| 2005-05-20 | -0.09 |
| 2005-05-19 | -0.80 |
| 2005-05-18 | -0.80 |
| 2005-05-17 | -1.16 |
| 2005-05-13 | 0.63 |
| 2005-05-12 | 1.35 |
| 2005-05-11 | 0.99 |
| 2005-05-10 | 1.35 |
| 2005-05-09 | 1.70 |
| 2005-05-06 | 1.35 |
| 2005-05-05 | 1.70 |
| 2005-05-04 | 0.99 |
| 2005-05-03 | 0.27 |
| 2005-04-29 | 0.27 |
| 2005-04-28 | 0.27 |
| 2005-04-27 | -0.30 |
| 2005-04-26 | -0.30 |
| 2005-04-25 | -1.01 |
| 2005-04-22 | -1.01 |
| 2005-04-21 | -2.07 |
| 2005-04-20 | -3.13 |
| 2005-04-19 | -3.13 |
| 2005-04-18 | -3.84 |
| 2005-04-15 | -2.42 |
| 2005-04-14 | -1.36 |
| 2005-04-13 | -1.01 |
| 2005-04-12 | -2.07 |
| 2005-04-11 | -2.07 |
| 2005-04-08 | -2.07 |
| 2005-04-07 | -2.78 |
| 2005-04-06 | -2.78 |
| 2005-04-04 | -3.13 |
| 2005-04-01 | -3.48 |
| 2005-03-31 | -2.78 |
| 2005-03-30 | -3.48 |
| 2005-03-29 | -3.48 |
| 2005-03-24 | -2.42 |
| 2005-03-23 | -2.42 |
| 2005-03-22 | -1.01 |
| 2005-03-21 | -0.65 |
| 2005-03-18 | -1.36 |
| 2005-03-17 | -1.01 |
| 2005-03-16 | -1.36 |
| 2005-03-15 | -1.72 |
| 2005-03-14 | -0.65 |
| 2005-03-11 | -1.36 |
| 2005-03-10 | -1.36 |
| 2005-03-09 | -0.65 |
| 2005-03-08 | -1.36 |
| 2005-03-07 | -1.72 |
| 2005-03-04 | -2.07 |
| 2005-03-03 | -1.36 |
| 2005-03-02 | -1.36 |
| 2005-03-01 | 0.05 |
| 2005-02-28 | 0.76 |
| 2005-02-25 | 0.76 |
| 2005-02-24 | -0.30 |
| 2005-02-23 | -1.01 |
| 2005-02-22 | 0.05 |
| 2005-02-21 | 0.41 |
| 2005-02-18 | 0.41 |
| 2005-02-17 | -0.65 |
| 2005-02-16 | -0.30 |
| 2005-02-15 | -0.30 |
| 2005-02-14 | -0.30 |
| 2005-02-08 | -1.36 |
| 2005-02-07 | -1.72 |
| 2005-02-04 | -3.48 |
| 2005-02-03 | -3.48 |
| 2005-02-02 | -3.48 |
| 2005-02-01 | -3.48 |
| 2005-01-31 | -2.07 |
| 2005-01-28 | -3.13 |
| 2005-01-27 | -3.48 |
| 2005-01-26 | -3.13 |
| 2005-01-25 | -3.48 |
| 2005-01-24 | -5.25 |
| 2005-01-21 | -4.19 |
| 2005-01-20 | -3.48 |
| 2005-01-19 | -3.13 |
| 2005-01-18 | -3.13 |
| 2005-01-17 | -3.13 |
| 2005-01-14 | -3.84 |
| 2005-01-13 | -3.13 |
| 2005-01-12 | -3.84 |
| 2005-01-11 | -4.19 |
| 2005-01-10 | -3.84 |
| 2005-01-07 | -3.84 |
| 2005-01-06 | -2.42 |
| 2005-01-05 | -2.07 |
| 2005-01-04 | -0.30 |
| 2005-01-03 | 0.76 |
| 2004-12-31 | 0.76 |
| 2004-12-30 | 0.41 |
| 2004-12-29 | 1.11 |
| 2004-12-28 | 0.41 |
| 2004-12-24 | 0.76 |
| 2004-12-23 | 1.47 |
| 2004-12-22 | 0.41 |
| 2004-12-21 | 0.41 |
| 2004-12-20 | 1.11 |
| 2004-12-17 | -0.30 |
| 2004-12-16 | -0.65 |
| 2004-12-15 | 0.41 |
| 2004-12-14 | 0.05 |
| 2004-12-13 | -1.36 |
| 2004-12-10 | -1.36 |
| 2004-12-09 | -0.65 |
| 2004-12-08 | -0.30 |
| 2004-12-07 | 1.11 |
| 2004-12-06 | 0.76 |
| 2004-12-03 | 0.41 |
| 2004-12-02 | 1.47 |
| 2004-12-01 | 0.05 |
| 2004-11-30 | 0.41 |
| 2004-11-29 | -0.30 |
| 2004-11-26 | -1.36 |
| 2004-11-25 | -1.36 |
| 2004-11-24 | -0.65 |
| 2004-11-23 | -0.65 |
| 2004-11-22 | -2.42 |
| 2004-11-19 | -2.07 |
| 2004-11-18 | -2.42 |
| 2004-11-17 | -2.07 |
| 2004-11-16 | -2.78 |
| 2004-11-15 | -1.72 |
| 2004-11-12 | -2.42 |
| 2004-11-11 | -3.48 |
| 2004-11-10 | -3.48 |
| 2004-11-09 | -4.19 |
| 2004-11-08 | -4.19 |
| 2004-11-05 | -4.54 |
| 2004-11-04 | -5.25 |
| 2004-11-03 | -5.25 |
| 2004-11-02 | -5.25 |
| 2004-11-01 | -7.02 |
| 2004-10-29 | -7.02 |
| 2004-10-28 | -6.66 |
| 2004-10-27 | -8.75 |
| 2004-10-26 | -9.09 |
| 2004-10-25 | -9.44 |
| 2004-10-21 | -7.71 |
| 2004-10-20 | -8.05 |
| 2004-10-19 | -6.66 |
| 2004-10-18 | -8.05 |
| 2004-10-15 | -7.36 |
| 2004-10-14 | -7.71 |
| 2004-10-13 | -7.01 |
| 2004-10-12 | -6.32 |
| 2004-10-11 | -6.32 |
| 2004-10-08 | -6.66 |
| 2004-10-07 | -5.28 |
| 2004-10-06 | -5.62 |
| 2004-10-05 | -5.62 |
| 2004-10-04 | -5.62 |
| 2004-09-30 | -7.01 |
| 2004-09-28 | -8.40 |
| 2004-09-27 | -8.40 |
| 2004-09-24 | -7.36 |
| 2004-09-23 | -5.97 |
| 2004-09-22 | -5.97 |
| 2004-09-21 | -5.97 |
| 2004-09-20 | -6.66 |
| 2004-09-17 | -6.32 |
| 2004-09-16 | -6.66 |
| 2004-09-15 | -7.71 |
| 2004-09-14 | -7.01 |
| 2004-09-13 | -7.36 |
| 2004-09-10 | -8.40 |
| 2004-09-09 | -8.75 |
| 2004-09-08 | -7.71 |
| 2004-09-07 | -7.36 |
| 2004-09-06 | -7.36 |
| 2004-09-03 | -8.40 |
| 2004-09-02 | -8.05 |
| 2004-09-01 | -8.40 |
| 2004-08-31 | -8.75 |
| 2004-08-30 | -8.75 |
| 2004-08-27 | -9.79 |
| 2004-08-26 | -9.79 |
| 2004-08-25 | -9.79 |
| 2004-08-24 | -10.48 |
| 2004-08-23 | -12.56 |
| 2004-08-20 | -12.91 |
| 2004-08-19 | -12.22 |
| 2004-08-18 | -13.95 |
| 2004-08-17 | -13.60 |
| 2004-08-16 | -13.95 |
| 2004-08-13 | -13.26 |
| 2004-08-12 | -12.56 |
| 2004-08-11 | -13.26 |
| 2004-08-10 | -12.91 |
| 2004-08-09 | -12.22 |
| 2004-08-06 | -12.22 |
| 2004-08-05 | -11.52 |
| 2004-08-04 | -13.60 |
| 2004-08-03 | -13.60 |
| 2004-08-02 | -14.30 |
| 2004-07-30 | -13.60 |
| 2004-07-29 | -14.30 |
| 2004-07-28 | -13.26 |
| 2004-07-27 | -13.60 |
| 2004-07-26 | -13.26 |
| 2004-07-23 | -12.56 |
| 2004-07-22 | -13.26 |
| 2004-07-21 | -12.91 |
| 2004-07-20 | -14.64 |
| 2004-07-19 | -14.64 |
| 2004-07-16 | -14.64 |
| 2004-07-15 | -15.69 |
| 2004-07-14 | -15.69 |
| 2004-07-13 | -14.64 |
| 2004-07-12 | -13.95 |
| 2004-07-09 | -13.95 |
| 2004-07-08 | -14.64 |
| 2004-07-07 | -13.26 |
| 2004-07-06 | -13.26 |
| 2004-07-05 | -13.95 |
| 2004-07-02 | -13.95 |
| 2004-06-30 | -13.60 |
| 2004-06-29 | -14.64 |
| 2004-06-28 | -13.95 |
| 2004-06-25 | -14.30 |
| 2004-06-24 | -14.30 |
| 2004-06-23 | -16.38 |
| 2004-06-21 | -16.38 |
| 2004-06-18 | -16.73 |
| 2004-06-17 | -14.64 |
| 2004-06-16 | -14.30 |
| 2004-06-15 | -14.99 |
| 2004-06-14 | -14.99 |
| 2004-06-11 | -12.56 |
| 2004-06-10 | -12.22 |
| 2004-06-09 | -13.26 |
| 2004-06-08 | -13.26 |
| 2004-06-07 | -12.91 |
| 2004-06-04 | -15.69 |
| 2004-06-03 | -16.38 |
| 2004-06-02 | -13.95 |
| 2004-06-01 | -14.64 |
| 2004-05-31 | -14.30 |
| 2004-05-28 | -14.64 |
| 2004-05-27 | -15.69 |
| 2004-05-25 | -17.77 |
| 2004-05-24 | -18.11 |
| 2004-05-21 | -18.46 |
| 2004-05-20 | -20.20 |
| 2004-05-19 | -19.50 |
| 2004-05-18 | -22.28 |
| 2004-05-17 | -23.32 |
| 2004-05-14 | -20.89 |
| 2004-05-13 | -19.85 |
| 2004-05-12 | -19.50 |
| 2004-05-11 | -19.16 |
| 2004-05-10 | -19.50 |
| 2004-05-07 | -16.73 |
| 2004-05-06 | -16.38 |
| 2004-05-05 | -16.73 |
| 2004-05-04 | -15.34 |
| 2004-05-03 | -17.07 |
| 2004-04-30 | -16.38 |
| 2004-04-29 | -16.38 |
| 2004-04-28 | -15.13 |
| 2004-04-27 | -14.79 |
| 2004-04-26 | -15.13 |
| 2004-04-23 | -13.42 |
| 2004-04-22 | -15.13 |
| 2004-04-21 | -14.79 |
| 2004-04-20 | -13.76 |
| 2004-04-19 | -13.42 |
| 2004-04-16 | -13.42 |
| 2004-04-15 | -13.08 |
| 2004-04-14 | -11.71 |
| 2004-04-13 | -8.97 |
| 2004-04-08 | -10.00 |
| 2004-04-07 | -10.00 |
| 2004-04-06 | -10.00 |
| 2004-04-02 | -11.37 |
| 2004-04-01 | -12.05 |
| 2004-03-31 | -11.71 |
| 2004-03-30 | -11.71 |
| 2004-03-29 | -13.08 |
| 2004-03-26 | -13.08 |
| 2004-03-25 | -12.74 |
| 2004-03-24 | -11.71 |
| 2004-03-23 | -12.39 |
| 2004-03-22 | -13.08 |
| 2004-03-19 | -11.71 |
| 2004-03-18 | -11.02 |
| 2004-03-17 | -10.00 |
| 2004-03-16 | -10.68 |
| 2004-03-15 | -11.02 |
| 2004-03-12 | -10.68 |
| 2004-03-11 | -10.00 |
| 2004-03-10 | -8.97 |
| 2004-03-09 | -7.60 |
| 2004-03-08 | -6.58 |
| 2004-03-05 | -7.60 |
| 2004-03-04 | -7.26 |
| 2004-03-03 | -7.26 |
| 2004-03-02 | -5.21 |
| 2004-03-01 | -4.18 |
| 2004-02-27 | -3.84 |
| 2004-02-26 | -5.89 |
| 2004-02-25 | -6.23 |
| 2004-02-24 | -4.86 |
| 2004-02-23 | -5.21 |
| 2004-02-20 | -4.18 |
| 2004-02-19 | -4.52 |
| 2004-02-18 | -3.84 |
| 2004-02-17 | -4.52 |
| 2004-02-16 | -4.52 |
| 2004-02-13 | -5.55 |
| 2004-02-12 | -5.89 |
| 2004-02-11 | -6.92 |
| 2004-02-10 | -6.92 |
| 2004-02-09 | -6.58 |
| 2004-02-06 | -8.29 |
| 2004-02-05 | -10.00 |
| 2004-02-04 | -10.00 |
| 2004-02-03 | -9.66 |
| 2004-02-02 | -10.34 |
| 2004-01-30 | -8.29 |
| 2004-01-29 | -8.29 |
| 2004-01-28 | -7.60 |
| 2004-01-27 | -5.21 |
| 2004-01-26 | -5.55 |
| 2004-01-21 | -5.21 |
| 2004-01-20 | -6.92 |
| 2004-01-19 | -8.29 |
| 2004-01-16 | -9.31 |
| 2004-01-15 | -8.63 |
| 2004-01-14 | -8.29 |
| 2004-01-13 | -7.60 |
| 2004-01-12 | -7.94 |
| 2004-01-09 | -7.94 |
| 2004-01-08 | -9.31 |
| 2004-01-07 | -9.66 |
| 2004-01-06 | -10.34 |
| 2004-01-05 | -10.34 |
| 2004-01-02 | -12.05 |
| 2003-12-31 | -12.74 |
| 2003-12-30 | -13.76 |
| 2003-12-29 | -14.45 |
| 2003-12-24 | -14.10 |
| 2003-12-23 | -14.10 |
| 2003-12-22 | -14.10 |
| 2003-12-19 | -14.79 |
| 2003-12-18 | -15.82 |
| 2003-12-17 | -16.16 |
| 2003-12-16 | -15.13 |
| 2003-12-15 | -14.10 |
| 2003-12-12 | -12.74 |
| 2003-12-11 | -13.42 |
| 2003-12-10 | -14.45 |
| 2003-12-09 | -14.45 |
| 2003-12-08 | -16.16 |
| 2003-12-05 | -15.13 |
| 2003-12-04 | -15.13 |
| 2003-12-03 | -14.79 |
| 2003-12-02 | -14.45 |
| 2003-12-01 | -14.10 |
| 2003-11-28 | -15.13 |
| 2003-11-27 | -16.16 |
| 2003-11-26 | -16.84 |
| 2003-11-25 | -17.18 |
| 2003-11-24 | -18.55 |
| 2003-11-21 | -18.90 |
| 2003-11-20 | -18.55 |
| 2003-11-19 | -17.87 |
| 2003-11-18 | -17.18 |
| 2003-11-17 | -17.53 |
| 2003-11-14 | -16.16 |
| 2003-11-13 | -16.16 |
| 2003-11-12 | -17.53 |
| 2003-11-11 | -17.53 |
| 2003-11-10 | -16.16 |
| 2003-11-07 | -15.82 |
| 2003-11-06 | -16.50 |
| 2003-11-05 | -14.79 |
| 2003-11-04 | -14.45 |
| 2003-11-03 | -14.79 |
| 2003-10-31 | -16.50 |
| 2003-10-30 | -16.50 |
| 2003-10-29 | -16.29 |
| 2003-10-28 | -16.97 |
| 2003-10-27 | -19.66 |
| 2003-10-24 | -19.32 |
| 2003-10-23 | -19.32 |
| 2003-10-22 | -16.29 |
| 2003-10-21 | -16.29 |
| 2003-10-20 | -16.63 |
| 2003-10-17 | -17.30 |
| 2003-10-16 | -17.98 |
| 2003-10-15 | -17.64 |
| 2003-10-14 | -18.31 |
| 2003-10-13 | -17.64 |
| 2003-10-10 | -18.31 |
| 2003-10-09 | -19.32 |
| 2003-10-08 | -19.66 |
| 2003-10-07 | -19.32 |
| 2003-10-06 | -19.32 |
| 2003-10-03 | -19.66 |
| 2003-10-02 | -20.66 |
| 2003-09-30 | -23.02 |
| 2003-09-29 | -23.35 |
| 2003-09-26 | -22.68 |
| 2003-09-25 | -22.01 |
| 2003-09-24 | -22.68 |
| 2003-09-23 | -25.03 |
| 2003-09-22 | -25.37 |
| 2003-09-19 | -24.70 |
| 2003-09-18 | -24.03 |
| 2003-09-17 | -23.69 |
| 2003-09-16 | -24.36 |
| 2003-09-15 | -24.36 |
| 2003-09-11 | -25.37 |
| 2003-09-10 | -25.71 |
| 2003-09-09 | -24.36 |
| 2003-09-08 | -23.69 |
| 2003-09-05 | -23.69 |
| 2003-09-04 | -23.69 |
| 2003-09-03 | -23.69 |
| 2003-09-02 | -25.03 |
| 2003-09-01 | -25.03 |
| 2003-08-29 | -25.37 |
| 2003-08-28 | -26.38 |
| 2003-08-27 | -27.05 |
| 2003-08-26 | -26.38 |
| 2003-08-25 | -26.38 |
| 2003-08-22 | -26.38 |
| 2003-08-21 | -27.05 |
| 2003-08-20 | -28.40 |
| 2003-08-19 | -28.40 |
| 2003-08-18 | -28.73 |
| 2003-08-15 | -29.07 |
| 2003-08-14 | -29.74 |
| 2003-08-13 | -30.08 |
| 2003-08-12 | -31.09 |
| 2003-08-11 | -31.09 |
| 2003-08-08 | -32.43 |
| 2003-08-07 | -32.09 |
| 2003-08-06 | -32.09 |
| 2003-08-05 | -30.75 |
| 2003-08-04 | -30.75 |
| 2003-08-01 | -30.41 |
| 2003-07-31 | -31.42 |
| 2003-07-30 | -31.42 |
| 2003-07-29 | -30.41 |
| 2003-07-28 | -30.75 |
| 2003-07-25 | -32.43 |
| 2003-07-24 | -32.43 |
| 2003-07-23 | -32.77 |
| 2003-07-22 | -32.09 |
| 2003-07-21 | -31.42 |
| 2003-07-18 | -30.75 |
| 2003-07-17 | -31.42 |
| 2003-07-16 | -30.75 |
| 2003-07-15 | -31.42 |
| 2003-07-14 | -31.09 |
| 2003-07-11 | -32.09 |
| 2003-07-10 | -32.09 |
| 2003-07-09 | -31.76 |
| 2003-07-08 | -32.09 |
| 2003-07-07 | -32.77 |
| 2003-07-04 | -34.45 |
| 2003-07-03 | -34.78 |
| 2003-07-02 | -34.78 |
| 2003-06-30 | -35.12 |
| 2003-06-27 | -34.11 |
| 2003-06-26 | -34.45 |
| 2003-06-25 | -34.11 |
| 2003-06-24 | -34.11 |
| 2003-06-23 | -33.44 |
| 2003-06-20 | -32.43 |
| 2003-06-19 | -32.43 |
| 2003-06-18 | -32.43 |
| 2003-06-17 | -32.09 |
| 2003-06-16 | -33.10 |
| 2003-06-13 | -33.10 |
| 2003-06-12 | -33.77 |
| 2003-06-11 | -34.11 |
| 2003-06-10 | -34.11 |
| 2003-06-09 | -33.77 |
| 2003-06-06 | -33.44 |
| 2003-06-05 | -34.78 |
| 2003-06-03 | -34.11 |
| 2003-06-02 | -34.78 |
| 2003-05-30 | -35.46 |
| 2003-05-29 | -35.46 |
| 2003-05-28 | -35.12 |
| 2003-05-27 | -35.79 |
| 2003-05-26 | -35.46 |
| 2003-05-23 | -36.80 |
| 2003-05-22 | -37.81 |
| 2003-05-21 | -38.48 |
| 2003-05-20 | -38.48 |
| 2003-05-19 | -38.48 |
| 2003-05-16 | -38.15 |
| 2003-05-15 | -37.81 |
| 2003-05-14 | -37.81 |
| 2003-05-13 | -38.15 |
| 2003-05-12 | -37.81 |
| 2003-05-09 | -38.82 |
| 2003-05-07 | -39.83 |
| 2003-05-06 | -39.83 |
| 2003-05-05 | -39.83 |
| 2003-05-02 | -40.50 |
| 2003-04-30 | -40.83 |
| 2003-04-29 | -40.83 |
| 2003-04-28 | -42.78 |
| 2003-04-25 | -43.11 |
| 2003-04-24 | -43.11 |
| 2003-04-23 | -42.78 |
| 2003-04-22 | -42.13 |
| 2003-04-17 | -42.46 |
| 2003-04-16 | -41.80 |
| 2003-04-15 | -41.80 |
| 2003-04-14 | -42.46 |
| 2003-04-11 | -41.80 |
| 2003-04-10 | -42.13 |
| 2003-04-09 | -41.80 |
| 2003-04-08 | -40.81 |
| 2003-04-07 | -39.82 |
| 2003-04-04 | -40.81 |
| 2003-04-03 | -41.80 |
| 2003-04-02 | -41.47 |
| 2003-04-01 | -42.13 |
| 2003-03-31 | -41.80 |
| 2003-03-28 | -40.81 |
| 2003-03-27 | -40.48 |
| 2003-03-26 | -39.50 |
| 2003-03-25 | -39.50 |
| 2003-03-24 | -39.17 |
| 2003-03-21 | -38.51 |
| 2003-03-20 | -38.51 |
| 2003-03-19 | -38.84 |
| 2003-03-18 | -40.15 |
| 2003-03-17 | -41.47 |
| 2003-03-14 | -40.48 |
| 2003-03-13 | -41.80 |
| 2003-03-12 | -41.14 |
| 2003-03-11 | -41.14 |
| 2003-03-10 | -41.47 |
| 2003-03-07 | -40.81 |
| 2003-03-06 | -40.48 |
| 2003-03-05 | -39.50 |
| 2003-03-04 | -39.17 |
| 2003-03-03 | -38.51 |
| 2003-02-28 | -39.82 |
| 2003-02-27 | -39.17 |
| 2003-02-26 | -39.50 |
| 2003-02-25 | -39.50 |
| 2003-02-24 | -39.17 |
| 2003-02-21 | -39.17 |
| 2003-02-20 | -37.85 |
| 2003-02-19 | -37.85 |
| 2003-02-18 | -37.85 |
| 2003-02-17 | -38.18 |
| 2003-02-14 | -39.17 |
| 2003-02-13 | -39.50 |
| 2003-02-12 | -38.18 |
| 2003-02-11 | -39.50 |
| 2003-02-10 | -39.50 |
| 2003-02-07 | -39.50 |
| 2003-02-06 | -39.82 |
| 2003-02-05 | -39.17 |
| 2003-02-04 | -38.84 |
| 2003-01-30 | -38.84 |
| 2003-01-29 | -39.17 |
| 2003-01-28 | -38.51 |
| 2003-01-27 | -38.84 |
| 2003-01-24 | -37.85 |
| 2003-01-23 | -36.54 |
| 2003-01-22 | -36.87 |
| 2003-01-21 | -36.87 |
| 2003-01-20 | -36.87 |
| 2003-01-17 | -36.21 |
| 2003-01-16 | -35.88 |
| 2003-01-15 | -34.56 |
| 2003-01-14 | -35.22 |
| 2003-01-13 | -34.89 |
| 2003-01-10 | -35.55 |
| 2003-01-09 | -35.88 |
| 2003-01-08 | -35.88 |
| 2003-01-07 | -36.21 |
| 2003-01-06 | -36.21 |
| 2003-01-03 | -36.54 |
| 2003-01-02 | -38.51 |
| 2002-12-31 | -38.18 |
| 2002-12-30 | -38.51 |
| 2002-12-27 | -37.52 |
| 2002-12-24 | -36.87 |
| 2002-12-23 | -36.54 |
| 2002-12-20 | -36.21 |
| 2002-12-19 | -36.87 |
| 2002-12-18 | -36.87 |
| 2002-12-17 | -35.55 |
| 2002-12-16 | -36.21 |
| 2002-12-13 | -35.55 |
| 2002-12-12 | -35.22 |
| 2002-12-11 | -35.22 |
| 2002-12-10 | -35.22 |
| 2002-12-09 | -34.56 |
| 2002-12-06 | -33.91 |
| 2002-12-05 | -33.91 |
| 2002-12-04 | -34.23 |
| 2002-12-03 | -32.26 |
| 2002-12-02 | -32.59 |
| 2002-11-29 | -33.25 |
| 2002-11-28 | -33.25 |
| 2002-11-27 | -34.23 |
| 2002-11-26 | -33.91 |
| 2002-11-25 | -33.25 |
| 2002-11-22 | -33.58 |
| 2002-11-21 | -34.23 |
| 2002-11-20 | -34.23 |
| 2002-11-19 | -34.56 |
| 2002-11-18 | -34.89 |
| 2002-11-15 | -34.89 |
| 2002-11-14 | -35.88 |
| 2002-11-13 | -36.87 |
| 2002-11-12 | -36.87 |
| 2002-11-11 | -37.19 |
| 2002-11-08 | -35.55 |
| 2002-11-07 | -35.22 |
| 2002-11-06 | -35.88 |
| 2002-11-05 | -36.21 |
| 2002-11-04 | -35.88 |
| 2002-11-01 | -38.18 |
| 2002-10-31 | -37.52 |
| 2002-10-30 | -36.67 |
| 2002-10-29 | -36.34 |
| 2002-10-28 | -35.05 |
| 2002-10-25 | -36.02 |
| 2002-10-24 | -35.38 |
| 2002-10-23 | -35.38 |
| 2002-10-22 | -36.99 |
| 2002-10-21 | -36.99 |
| 2002-10-18 | -36.67 |
| 2002-10-17 | -36.99 |
| 2002-10-16 | -37.64 |
| 2002-10-15 | -38.61 |
| 2002-10-11 | -40.87 |
| 2002-10-10 | -41.51 |
| 2002-10-09 | -40.87 |
| 2002-10-08 | -40.55 |
| 2002-10-07 | -41.19 |
| 2002-10-04 | -40.55 |
| 2002-10-03 | -40.87 |
| 2002-10-02 | -39.58 |
| 2002-09-30 | -40.22 |
| 2002-09-27 | -38.93 |
| 2002-09-26 | -38.93 |
| 2002-09-25 | -39.90 |
| 2002-09-24 | -39.25 |
| 2002-09-23 | -38.93 |
| 2002-09-20 | -38.61 |
| 2002-09-19 | -37.64 |
| 2002-09-18 | -37.96 |
| 2002-09-17 | -36.02 |
| 2002-09-16 | -37.31 |
| 2002-09-13 | -36.67 |
| 2002-09-12 | -34.73 |
| 2002-09-11 | -35.38 |
| 2002-09-10 | -35.05 |
| 2002-09-09 | -36.02 |
| 2002-09-06 | -36.02 |
| 2002-09-05 | -36.02 |
| 2002-09-04 | -35.38 |
| 2002-09-03 | -35.70 |
| 2002-09-02 | -35.05 |
| 2002-08-30 | -33.76 |
| 2002-08-29 | -33.76 |
| 2002-08-28 | -33.76 |
| 2002-08-27 | -33.11 |
| 2002-08-26 | -32.79 |
| 2002-08-23 | -32.47 |
| 2002-08-22 | -31.82 |
| 2002-08-21 | -31.82 |
| 2002-08-20 | -32.14 |
| 2002-08-19 | -33.11 |
| 2002-08-16 | -33.11 |
| 2002-08-15 | -33.44 |
| 2002-08-14 | -35.05 |
| 2002-08-13 | -33.76 |
| 2002-08-12 | -35.38 |
| 2002-08-09 | -34.41 |
| 2002-08-08 | -35.38 |
| 2002-08-07 | -34.73 |
| 2002-08-06 | -36.67 |
| 2002-08-05 | -35.70 |
| 2002-08-02 | -35.05 |
| 2002-08-01 | -33.76 |
| 2002-07-31 | -33.11 |
| 2002-07-30 | -33.76 |
| 2002-07-29 | -35.38 |
| 2002-07-26 | -36.34 |
| 2002-07-25 | -35.38 |
| 2002-07-24 | -34.73 |
| 2002-07-23 | -32.79 |
| 2002-07-22 | -34.08 |
| 2002-07-19 | -32.47 |
| 2002-07-18 | -31.82 |
| 2002-07-17 | -32.79 |
| 2002-07-16 | -31.82 |
| 2002-07-15 | -30.85 |
| 2002-07-12 | -30.53 |
| 2002-07-11 | -31.18 |
| 2002-07-10 | -29.56 |
| 2002-07-09 | -29.24 |
| 2002-07-08 | -29.88 |
| 2002-07-05 | -29.24 |
| 2002-07-04 | -29.88 |
| 2002-07-03 | -30.85 |
| 2002-07-02 | -31.50 |
| 2002-06-28 | -30.85 |
| 2002-06-27 | -31.82 |
| 2002-06-26 | -32.47 |
| 2002-06-25 | -30.85 |
| 2002-06-24 | -30.53 |
| 2002-06-21 | -31.18 |
| 2002-06-20 | -29.88 |
| 2002-06-19 | -30.21 |
| 2002-06-18 | -29.24 |
| 2002-06-17 | -29.24 |
| 2002-06-14 | -28.27 |
| 2002-06-13 | -27.30 |
| 2002-06-12 | -26.97 |
| 2002-06-11 | -27.30 |
| 2002-06-10 | -26.65 |
| 2002-06-07 | -26.65 |
| 2002-06-06 | -26.01 |
| 2002-06-05 | -26.01 |
| 2002-06-04 | -26.01 |
| 2002-06-03 | -26.33 |
| 2002-05-31 | -26.01 |
| 2002-05-30 | -26.01 |
| 2002-05-29 | -25.68 |
| 2002-05-28 | -25.04 |
| 2002-05-27 | -24.39 |
| 2002-05-24 | -24.39 |
| 2002-05-23 | -24.71 |
| 2002-05-22 | -23.42 |
| 2002-05-21 | -23.74 |
| 2002-05-17 | -22.13 |
| 2002-05-16 | -23.10 |
| 2002-05-15 | -22.77 |
| 2002-05-14 | -24.07 |
| 2002-05-13 | -23.74 |
| 2002-05-10 | -24.39 |
| 2002-05-09 | -24.07 |
| 2002-05-08 | -24.07 |
| 2002-05-07 | -23.42 |
| 2002-05-06 | -24.07 |
| 2002-05-03 | -23.74 |
| 2002-05-02 | -23.74 |
| 2002-04-30 | -25.68 |
| 2002-04-29 | -26.33 |
| 2002-04-26 | -26.33 |
| 2002-04-25 | -26.33 |
| 2002-04-24 | -26.01 |
| 2002-04-23 | -26.65 |
| 2002-04-22 | -27.92 |
| 2002-04-19 | -27.28 |
| 2002-04-18 | -27.28 |
| 2002-04-17 | -27.92 |
| 2002-04-16 | -30.16 |
| 2002-04-15 | -30.47 |
| 2002-04-12 | -30.79 |
| 2002-04-11 | -30.47 |
| 2002-04-10 | -31.11 |
| 2002-04-09 | -30.47 |
| 2002-04-08 | -30.79 |
| 2002-04-04 | -30.16 |
| 2002-04-03 | -29.84 |
| 2002-04-02 | -29.52 |
| 2002-03-28 | -28.56 |
| 2002-03-27 | -28.88 |
| 2002-03-26 | -30.16 |
| 2002-03-25 | -29.84 |
| 2002-03-22 | -29.84 |
| 2002-03-21 | -29.84 |
| 2002-03-20 | -28.88 |
| 2002-03-19 | -27.92 |
| 2002-03-18 | -27.92 |
| 2002-03-15 | -28.24 |
| 2002-03-14 | -27.60 |
| 2002-03-13 | -28.24 |
| 2002-03-12 | -27.60 |
| 2002-03-11 | -27.60 |
| 2002-03-08 | -28.24 |
| 2002-03-07 | -28.24 |
| 2002-03-06 | -29.52 |
| 2002-03-05 | -29.52 |
| 2002-03-04 | -31.43 |
| 2002-03-01 | -33.03 |
| 2002-02-28 | -32.71 |
| 2002-02-27 | -31.43 |
| 2002-02-26 | -32.07 |
| 2002-02-25 | -32.71 |
| 2002-02-22 | -31.75 |
| 2002-02-21 | -30.47 |
| 2002-02-20 | -31.11 |
| 2002-02-19 | -30.47 |
| 2002-02-18 | -29.52 |
| 2002-02-15 | -29.84 |
| 2002-02-11 | -30.47 |
| 2002-02-08 | -32.39 |
| 2002-02-07 | -33.03 |
| 2002-02-06 | -32.07 |
| 2002-02-05 | -31.75 |
| 2002-02-04 | -31.11 |
| 2002-02-01 | -31.11 |
| 2002-01-31 | -31.43 |
| 2002-01-30 | -30.79 |
| 2002-01-29 | -29.20 |
| 2002-01-28 | -30.79 |
| 2002-01-25 | -30.79 |
| 2002-01-24 | -31.11 |
| 2002-01-23 | -31.11 |
| 2002-01-22 | -30.79 |
| 2002-01-21 | -29.52 |
| 2002-01-18 | -29.84 |
| 2002-01-17 | -29.20 |
| 2002-01-16 | -29.84 |
| 2002-01-15 | -29.20 |
| 2002-01-14 | -27.92 |
| 2002-01-11 | -28.56 |
| 2002-01-10 | -27.92 |
| 2002-01-09 | -26.65 |
| 2002-01-08 | -25.05 |
| 2002-01-07 | -24.10 |
| 2002-01-04 | -24.73 |
| 2002-01-03 | -26.97 |
| 2002-01-02 | -27.28 |
| 2001-12-31 | -26.97 |
| 2001-12-28 | -26.97 |
| 2001-12-27 | -26.97 |
| 2001-12-24 | -28.24 |
| 2001-12-21 | -28.24 |
| 2001-12-20 | -26.01 |
| 2001-12-19 | -26.33 |
| 2001-12-18 | -26.33 |
| 2001-12-17 | -26.65 |
| 2001-12-14 | -26.33 |
| 2001-12-13 | -26.01 |
| 2001-12-12 | -24.10 |
| 2001-12-11 | -24.73 |
| 2001-12-10 | -24.41 |
| 2001-12-07 | -24.10 |
| 2001-12-06 | -25.05 |
| 2001-12-05 | -25.05 |
| 2001-12-04 | -26.97 |
| 2001-12-03 | -28.56 |
| 2001-11-30 | -27.60 |
| 2001-11-29 | -28.88 |
| 2001-11-28 | -29.20 |
| 2001-11-27 | -28.24 |
| 2001-11-26 | -27.28 |
| 2001-11-23 | -27.28 |
| 2001-11-22 | -27.92 |
| 2001-11-21 | -28.24 |
| 2001-11-20 | -27.92 |
| 2001-11-19 | -27.28 |
| 2001-11-16 | -27.92 |
| 2001-11-15 | -28.24 |
| 2001-11-14 | -29.84 |
| 2001-11-13 | -31.43 |
| 2001-11-12 | -32.39 |
| 2001-11-09 | -32.39 |
| 2001-11-08 | -32.39 |
| 2001-11-07 | -34.30 |
| 2001-11-06 | -33.66 |
| 2001-11-05 | -33.34 |
| 2001-11-02 | -34.94 |
| 2001-11-01 | -34.94 |
| 2001-10-31 | -35.58 |
| 2001-10-30 | -35.77 |
| 2001-10-29 | -34.83 |
| 2001-10-26 | -33.58 |
| 2001-10-24 | -34.83 |
| 2001-10-23 | -34.52 |
| 2001-10-22 | -37.65 |
| 2001-10-19 | -37.02 |
| 2001-10-18 | -36.71 |
| 2001-10-17 | -34.20 |
| 2001-10-16 | -35.46 |
| 2001-10-15 | -35.14 |
| 2001-10-12 | -34.52 |
| 2001-10-11 | -32.95 |
| 2001-10-10 | -34.52 |
| 2001-10-09 | -33.89 |
| 2001-10-08 | -36.40 |
| 2001-10-05 | -34.52 |
| 2001-10-04 | -34.52 |
| 2001-10-03 | -37.02 |
| 2001-09-28 | -36.71 |
| 2001-09-27 | -38.90 |
| 2001-09-26 | -40.15 |
| 2001-09-25 | -41.41 |
| 2001-09-24 | -41.09 |
| 2001-09-21 | -43.29 |
| 2001-09-20 | -40.78 |
| 2001-09-19 | -38.90 |
| 2001-09-18 | -40.78 |
| 2001-09-17 | -40.47 |
| 2001-09-14 | -38.59 |
| 2001-09-13 | -38.59 |
| 2001-09-12 | -39.53 |
| 2001-09-11 | -33.58 |
| 2001-09-10 | -33.89 |
| 2001-09-07 | -33.89 |
| 2001-09-06 | -31.70 |
| 2001-09-05 | -30.44 |
| 2001-09-04 | -28.88 |
| 2001-09-03 | -30.13 |
| 2001-08-31 | -29.50 |
| 2001-08-30 | -27.62 |
| 2001-08-29 | -28.56 |
| 2001-08-28 | -27.94 |
| 2001-08-27 | -28.56 |
| 2001-08-24 | -29.19 |
| 2001-08-23 | -27.94 |
| 2001-08-22 | -28.88 |
| 2001-08-21 | -27.62 |
| 2001-08-20 | -27.31 |
| 2001-08-17 | -25.43 |
| 2001-08-16 | -25.12 |
| 2001-08-15 | -23.24 |
| 2001-08-14 | -24.18 |
| 2001-08-13 | -26.06 |
| 2001-08-10 | -25.43 |
| 2001-08-09 | -25.74 |
| 2001-08-08 | -24.49 |
| 2001-08-07 | -23.86 |
| 2001-08-06 | -22.92 |
| 2001-08-03 | -22.30 |
| 2001-08-02 | -21.36 |
| 2001-08-01 | -21.04 |
| 2001-07-31 | -22.30 |
| 2001-07-30 | -23.24 |
| 2001-07-27 | -23.24 |
| 2001-07-26 | -23.86 |
| 2001-07-24 | -22.92 |
| 2001-07-23 | -22.61 |
| 2001-07-20 | -22.61 |
| 2001-07-19 | -22.30 |
| 2001-07-18 | -21.36 |
| 2001-07-17 | -21.04 |
| 2001-07-16 | -20.42 |
| 2001-07-13 | -20.10 |
| 2001-07-12 | -19.79 |
| 2001-07-11 | -20.73 |
| 2001-07-10 | -19.48 |
| 2001-07-09 | -19.79 |
| 2001-07-05 | -17.91 |
| 2001-07-04 | -16.97 |
| 2001-07-03 | -16.97 |
| 2001-06-29 | -17.28 |
| 2001-06-28 | -18.85 |
| 2001-06-27 | -17.60 |
| 2001-06-26 | -17.91 |
| 2001-06-22 | -16.66 |
| 2001-06-21 | -16.34 |
| 2001-06-20 | -18.22 |
| 2001-06-19 | -16.97 |
| 2001-06-18 | -18.22 |
| 2001-06-15 | -17.28 |
| 2001-06-14 | -16.34 |
| 2001-06-13 | -14.15 |
| 2001-06-12 | -14.46 |
| 2001-06-11 | -13.84 |
| 2001-06-08 | -12.90 |
| 2001-06-07 | -13.52 |
| 2001-06-06 | -14.46 |
| 2001-06-05 | -15.09 |
| 2001-06-04 | -16.66 |
| 2001-06-01 | -16.66 |
| 2001-05-31 | -16.97 |
| 2001-05-30 | -15.40 |
| 2001-05-29 | -14.15 |
| 2001-05-28 | -13.52 |
| 2001-05-25 | -13.21 |
| 2001-05-24 | -12.90 |
| 2001-05-23 | -12.90 |
| 2001-05-22 | -12.58 |
| 2001-05-21 | -13.52 |
| 2001-05-18 | -14.78 |
| 2001-05-17 | -14.15 |
| 2001-05-16 | -15.72 |
| 2001-05-15 | -16.03 |
| 2001-05-14 | -16.66 |
| 2001-05-11 | -14.46 |
| 2001-05-10 | -14.46 |
| 2001-05-09 | -14.78 |
| 2001-05-08 | -15.09 |
| 2001-05-07 | -14.15 |
| 2001-05-04 | -15.72 |
| 2001-05-03 | -14.15 |
| 2001-05-02 | -13.52 |
| 2001-04-27 | -15.72 |
| 2001-04-26 | -16.34 |
| 2001-04-25 | -16.72 |
| 2001-04-24 | -17.03 |
| 2001-04-23 | -16.41 |
| 2001-04-20 | -15.79 |
| 2001-04-19 | -15.17 |
| 2001-04-18 | -18.89 |
| 2001-04-17 | -20.74 |
| 2001-04-12 | -18.58 |
| 2001-04-11 | -20.43 |
| 2001-04-10 | -23.22 |
| 2001-04-09 | -23.22 |
| 2001-04-06 | -21.98 |
| 2001-04-04 | -23.84 |
| 2001-04-03 | -21.05 |
| 2001-04-02 | -20.12 |
| 2001-03-30 | -20.12 |
| 2001-03-29 | -20.43 |
| 2001-03-28 | -19.20 |
| 2001-03-27 | -20.43 |
| 2001-03-26 | -18.27 |
| 2001-03-23 | -20.74 |
| 2001-03-22 | -20.74 |
| 2001-03-21 | -17.34 |
| 2001-03-20 | -17.03 |
| 2001-03-19 | -15.48 |
| 2001-03-16 | -15.17 |
| 2001-03-15 | -15.17 |
| 2001-03-14 | -16.10 |
| 2001-03-13 | -15.48 |
| 2001-03-12 | -13.93 |
| 2001-03-09 | -11.46 |
| 2001-03-08 | -11.46 |
| 2001-03-07 | -11.76 |
| 2001-03-06 | -10.84 |
| 2001-03-05 | -11.76 |
| 2001-03-02 | -12.38 |
| 2001-03-01 | -10.53 |
| 2001-02-28 | -7.74 |
| 2001-02-27 | -7.74 |
| 2001-02-26 | -5.57 |
| 2001-02-23 | -5.26 |
| 2001-02-22 | -5.88 |
| 2001-02-21 | -4.33 |
| 2001-02-20 | -3.10 |
| 2001-02-19 | -3.41 |
| 2001-02-16 | -2.79 |
| 2001-02-15 | -1.86 |
| 2001-02-14 | -1.55 |
| 2001-02-13 | -1.24 |
| 2001-02-12 | -2.79 |
| 2001-02-09 | -1.24 |
| 2001-02-08 | -1.24 |
| 2001-02-07 | -0.31 |
| 2001-02-06 | -1.55 |
| 2001-02-05 | -1.55 |
| 2001-02-02 | 0.00 |
| 2001-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy