Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00283  1973-02-27  2017-05-25  2017-08-18
Stock 1: 0283 Goldin Properties Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-01-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0283
%
2017-08-17 1,306.61
2017-08-16 1,306.61
2017-08-15 1,306.61
2017-08-14 1,306.61
2017-08-11 1,306.61
2017-08-10 1,306.61
2017-08-09 1,306.61
2017-08-08 1,306.61
2017-08-07 1,306.61
2017-08-04 1,306.61
2017-08-03 1,306.61
2017-08-02 1,306.61
2017-08-01 1,306.61
2017-07-31 1,306.61
2017-07-28 1,306.61
2017-07-27 1,306.61
2017-07-26 1,306.61
2017-07-25 1,306.61
2017-07-24 1,306.61
2017-07-21 1,306.61
2017-07-20 1,306.61
2017-07-19 1,306.61
2017-07-18 1,306.61
2017-07-17 1,306.61
2017-07-14 1,306.61
2017-07-13 1,306.61
2017-07-12 1,306.61
2017-07-11 1,306.61
2017-07-10 1,306.61
2017-07-07 1,306.61
2017-07-06 1,306.61
2017-07-05 1,306.61
2017-07-04 1,306.61
2017-07-03 1,306.61
2017-06-30 1,306.61
2017-06-29 1,306.61
2017-06-28 1,306.61
2017-06-27 1,306.61
2017-06-26 1,306.61
2017-06-23 1,306.61
2017-06-22 1,306.61
2017-06-21 1,306.61
2017-06-20 1,306.61
2017-06-19 1,306.61
2017-06-16 1,306.61
2017-06-15 1,306.61
2017-06-14 1,306.61
2017-06-13 1,306.61
2017-06-12 1,306.61
2017-06-09 1,306.61
2017-06-08 1,306.61
2017-06-07 1,306.61
2017-06-06 1,306.61
2017-06-05 1,306.61
2017-06-02 1,306.61
2017-06-01 1,306.61
2017-05-31 1,306.61
2017-05-29 1,306.61
2017-05-26 1,306.61
2017-05-25 1,306.61
2017-05-24 1,303.45
2017-05-23 1,305.03
2017-05-22 1,317.68
2017-05-19 1,317.68
2017-05-18 1,319.26
2017-05-17 1,317.68
2017-05-16 1,319.26
2017-05-15 1,319.26
2017-05-12 1,317.68
2017-05-11 1,316.10
2017-05-10 1,284.49
2017-05-09 1,273.42
2017-05-08 1,244.98
2017-05-05 1,244.98
2017-05-04 1,238.65
2017-05-02 1,254.46
2017-04-28 1,238.65
2017-04-27 1,241.81
2017-04-26 1,238.65
2017-04-25 1,251.30
2017-04-24 1,227.59
2017-04-21 1,208.63
2017-04-20 1,208.63
2017-04-19 1,207.04
2017-04-18 1,139.08
2017-04-13 1,146.99
2017-04-12 1,146.99
2017-04-11 1,148.57
2017-04-10 1,150.15
2017-04-07 1,164.37
2017-04-06 1,172.27
2017-04-05 1,191.24
2017-04-03 1,184.92
2017-03-31 1,207.04
2017-03-30 1,227.59
2017-03-29 1,222.85
2017-03-28 1,145.41
2017-03-27 1,145.41
2017-03-24 1,055.32
2017-03-23 996.84
2017-03-22 968.39
2017-03-21 957.33
2017-03-20 939.95
2017-03-17 939.95
2017-03-16 939.95
2017-03-15 939.95
2017-03-14 939.95
2017-03-13 939.95
2017-03-10 939.95
2017-03-09 916.24
2017-03-08 925.72
2017-03-07 887.79
2017-03-06 908.34
2017-03-03 883.05
2017-03-02 909.92
2017-03-01 951.01
2017-02-28 949.43
2017-02-27 947.85
2017-02-24 966.81
2017-02-23 992.10
2017-02-22 992.10
2017-02-21 984.20
2017-02-20 1,012.65
2017-02-17 1,012.65
2017-02-16 984.20
2017-02-15 988.94
2017-02-14 992.10
2017-02-13 962.07
2017-02-10 968.39
2017-02-09 987.36
2017-02-08 963.65
2017-02-07 963.65
2017-02-06 987.36
2017-02-03 966.81
2017-02-02 966.81
2017-02-01 958.91
2017-01-27 985.78
2017-01-26 1,004.75
2017-01-25 996.84
2017-01-24 1,000.00
2017-01-23 1,004.75
2017-01-20 1,003.16
2017-01-19 1,004.75
2017-01-18 998.42
2017-01-17 974.72
2017-01-16 988.94
2017-01-13 1,011.07
2017-01-12 1,007.91
2017-01-11 1,042.68
2017-01-10 1,056.90
2017-01-09 1,079.03
2017-01-06 1,061.64
2017-01-05 1,012.65
2017-01-04 1,003.16
2017-01-03 1,015.81
2016-12-30 1,034.77
2016-12-29 1,014.23
2016-12-28 1,023.71
2016-12-23 1,014.23
2016-12-22 1,022.13
2016-12-21 1,023.71
2016-12-20 1,026.87
2016-12-19 1,014.23
2016-12-16 1,052.16
2016-12-15 1,015.81
2016-12-14 1,037.93
2016-12-13 1,041.10
2016-12-12 1,009.49
2016-12-09 1,028.45
2016-12-08 1,030.03
2016-12-07 1,031.61
2016-12-06 1,030.03
2016-12-05 919.40
2016-12-02 873.57
2016-12-01 879.89
2016-11-30 840.38
2016-11-29 848.28
2016-11-28 851.44
2016-11-25 856.18
2016-11-24 857.76
2016-11-23 848.28
2016-11-22 846.70
2016-11-21 819.83
2016-11-18 816.67
2016-11-17 808.77
2016-11-16 824.57
2016-11-15 853.02
2016-11-14 903.60
2016-11-11 879.89
2016-11-10 851.44
2016-11-09 889.37
2016-11-08 816.67
2016-11-07 658.62
2016-11-04 663.36
2016-11-03 668.11
2016-11-02 676.01
2016-11-01 677.59
2016-10-31 688.65
2016-10-28 696.55
2016-10-27 699.72
2016-10-26 702.88
2016-10-25 720.26
2016-10-24 753.45
2016-10-20 764.51
2016-10-19 800.87
2016-10-18 811.93
2016-10-17 816.67
2016-10-14 824.57
2016-10-13 819.83
2016-10-12 851.44
2016-10-11 890.95
2016-10-07 871.99
2016-10-06 892.53
2016-10-05 878.31
2016-10-04 867.24
2016-10-03 859.34
2016-09-30 859.34
2016-09-29 878.31
2016-09-28 840.38
2016-09-27 856.18
2016-09-26 883.05
2016-09-23 920.98
2016-09-22 925.72
2016-09-21 952.59
2016-09-20 947.85
2016-09-19 981.04
2016-09-15 974.72
2016-09-14 1,012.65
2016-09-13 1,022.13
2016-09-12 951.01
2016-09-09 1,004.75
2016-09-08 1,017.39
2016-09-07 1,044.26
2016-09-06 1,041.10
2016-09-05 1,037.93
2016-09-02 1,085.35
2016-09-01 1,072.71
2016-08-31 1,075.87
2016-08-30 1,069.54
2016-08-29 1,058.48
2016-08-26 1,056.90
2016-08-25 1,071.12
2016-08-24 1,061.64
2016-08-23 1,050.58
2016-08-22 1,055.32
2016-08-19 1,053.74
2016-08-18 1,023.71
2016-08-17 1,006.33
2016-08-16 1,007.91
2016-08-15 1,000.00
2016-08-12 995.26
2016-08-11 1,007.91
2016-08-10 990.52
2016-08-09 911.50
2016-08-08 886.21
2016-08-05 920.98
2016-08-04 886.21
2016-08-03 769.26
2016-08-01 603.31
2016-07-29 563.80
2016-07-28 565.38
2016-07-27 546.41
2016-07-26 536.93
2016-07-25 516.38
2016-07-22 457.90
2016-07-21 451.58
2016-07-20 453.16
2016-07-19 393.11
2016-07-18 401.01
2016-07-15 380.46
2016-07-14 380.46
2016-07-13 378.88
2016-07-12 378.88
2016-07-11 383.62
2016-07-08 382.04
2016-07-07 385.20
2016-07-06 385.20
2016-07-05 386.78
2016-07-04 393.11
2016-06-30 396.27
2016-06-29 391.52
2016-06-28 396.27
2016-06-27 393.11
2016-06-24 378.88
2016-06-23 402.59
2016-06-22 402.59
2016-06-21 404.17
2016-06-20 404.17
2016-06-17 410.49
2016-06-16 412.07
2016-06-15 423.13
2016-06-14 431.04
2016-06-13 407.33
2016-06-10 404.17
2016-06-08 404.17
2016-06-07 426.29
2016-06-06 429.46
2016-06-03 461.07
2016-06-02 453.16
2016-06-01 445.26
2016-05-31 445.26
2016-05-30 378.88
2016-05-27 382.04
2016-05-26 382.04
2016-05-25 366.24
2016-05-24 369.40
2016-05-23 367.82
2016-05-20 370.98
2016-05-19 374.14
2016-05-18 370.98
2016-05-17 396.27
2016-05-16 393.11
2016-05-13 388.36
2016-05-12 382.04
2016-05-11 380.46
2016-05-10 385.20
2016-05-09 378.88
2016-05-06 348.85
2016-05-05 369.40
2016-05-04 380.46
2016-05-03 388.36
2016-04-29 408.91
2016-04-28 423.13
2016-04-27 423.13
2016-04-26 423.13
2016-04-25 445.26
2016-04-22 448.42
2016-04-21 450.00
2016-04-20 456.32
2016-04-19 464.23
2016-04-18 464.23
2016-04-15 478.45
2016-04-14 478.45
2016-04-13 457.90
2016-04-12 445.26
2016-04-11 450.00
2016-04-08 451.58
2016-04-07 450.00
2016-04-06 461.07
2016-04-05 465.81
2016-04-01 476.87
2016-03-31 489.51
2016-03-30 491.09
2016-03-29 487.93
2016-03-24 489.51
2016-03-23 483.19
2016-03-22 492.67
2016-03-21 478.45
2016-03-18 475.29
2016-03-17 462.65
2016-03-16 456.32
2016-03-15 467.39
2016-03-14 472.13
2016-03-11 468.97
2016-03-10 467.39
2016-03-09 489.51
2016-03-08 475.29
2016-03-07 484.77
2016-03-04 495.84
2016-03-03 491.09
2016-03-02 527.44
2016-03-01 468.97
2016-02-29 456.32
2016-02-26 529.03
2016-02-25 541.67
2016-02-24 555.89
2016-02-23 581.18
2016-02-22 570.12
2016-02-19 467.39
2016-02-18 486.35
2016-02-17 451.58
2016-02-16 467.39
2016-02-15 491.09
2016-02-12 475.29
2016-02-11 524.28
2016-02-05 585.92
2016-02-04 604.89
2016-02-03 627.01
2016-02-02 631.76
2016-02-01 593.82
2016-01-29 732.91
2016-01-28 751.87
2016-01-27 775.58
2016-01-26 873.57
2016-01-25 932.04
2016-01-22 854.60
2016-01-21 876.73
2016-01-20 922.56
2016-01-19 952.59
2016-01-18 958.91
2016-01-15 1,018.97
2016-01-14 1,041.10
2016-01-13 1,093.25
2016-01-12 1,088.51
2016-01-11 1,126.44
2016-01-08 1,195.98
2016-01-07 1,156.47
2016-01-06 1,180.18
2016-01-05 1,259.20
2016-01-04 1,246.56
2015-12-31 1,312.94
2015-12-30 1,248.14
2015-12-29 1,406.18
2015-12-28 1,704.89
2015-12-24 1,793.40
2015-12-23 1,132.76
2015-12-22 1,132.76
2015-12-21 1,132.76
2015-12-18 1,132.76
2015-12-17 1,132.76
2015-12-16 1,132.76
2015-12-15 1,132.76
2015-12-14 1,132.76
2015-12-11 1,132.76
2015-12-10 1,132.76
2015-12-09 1,132.76
2015-12-08 1,132.76
2015-12-07 848.28
2015-12-04 789.80
2015-12-03 789.80
2015-12-02 826.15
2015-12-01 853.02
2015-11-30 864.08
2015-11-27 955.75
2015-11-26 971.56
2015-11-25 996.84
2015-11-24 1,025.29
2015-11-23 1,015.81
2015-11-20 1,044.26
2015-11-19 1,061.64
2015-11-18 990.52
2015-11-17 974.72
2015-11-16 960.49
2015-11-13 951.01
2015-11-12 963.65
2015-11-11 958.91
2015-11-10 946.27
2015-11-09 943.11
2015-11-06 954.17
2015-11-05 957.33
2015-11-04 971.56
2015-11-03 973.14
2015-11-02 976.30
2015-10-30 955.75
2015-10-29 971.56
2015-10-28 984.20
2015-10-27 992.10
2015-10-26 995.26
2015-10-23 987.36
2015-10-22 979.46
2015-10-20 968.39
2015-10-19 981.04
2015-10-16 977.88
2015-10-15 984.20
2015-10-14 1,006.33
2015-10-13 968.39
2015-10-12 966.81
2015-10-09 946.27
2015-10-08 943.11
2015-10-07 966.81
2015-10-06 951.01
2015-10-05 990.52
2015-10-02 976.30
2015-09-30 1,003.16
2015-09-29 979.46
2015-09-25 1,102.73
2015-09-24 1,132.76
2015-09-23 1,145.41
2015-09-22 1,195.98
2015-09-21 1,210.21
2015-09-18 1,192.82
2015-09-17 1,096.41
2015-09-16 1,080.61
2015-09-15 1,080.61
2015-09-14 1,105.89
2015-09-11 1,116.96
2015-09-10 1,072.71
2015-09-09 1,132.76
2015-09-08 1,145.41
2015-09-07 1,145.41
2015-09-04 1,195.98
2015-09-02 1,164.37
2015-09-01 1,085.35
2015-08-31 1,069.54
2015-08-28 963.65
2015-08-27 976.30
2015-08-26 879.89
2015-08-25 807.19
2015-08-24 756.61
2015-08-21 886.21
2015-08-20 932.04
2015-08-19 949.43
2015-08-18 951.01
2015-08-17 1,004.75
2015-08-14 1,004.75
2015-08-13 998.42
2015-08-12 965.23
2015-08-11 1,011.07
2015-08-10 962.07
2015-08-07 962.07
2015-08-06 966.81
2015-08-05 894.11
2015-08-04 965.23
2015-08-03 871.99
2015-07-31 840.38
2015-07-30 870.41
2015-07-29 848.28
2015-07-28 860.92
2015-07-27 911.50
2015-07-24 1,033.19
2015-07-23 1,074.29
2015-07-22 1,074.29
2015-07-21 1,109.06
2015-07-20 1,091.67
2015-07-17 1,120.12
2015-07-16 1,116.96
2015-07-15 1,088.51
2015-07-14 1,191.24
2015-07-13 1,050.58
2015-07-10 1,000.00
2015-07-09 954.17
2015-07-08 810.35
2015-07-07 894.11
2015-07-06 1,026.87
2015-07-03 1,140.67
2015-07-02 1,177.02
2015-06-30 1,194.40
2015-06-29 1,124.86
2015-06-26 1,226.01
2015-06-25 1,281.33
2015-06-24 1,308.19
2015-06-23 1,305.03
2015-06-22 1,270.26
2015-06-19 1,336.64
2015-06-18 1,049.00
2015-06-17 1,088.51
2015-06-16 1,142.25
2015-06-15 1,361.93
2015-06-12 1,521.56
2015-06-11 1,534.20
2015-06-10 1,708.05
2015-06-09 2,071.56
2015-06-08 2,305.47
2015-06-05 2,637.37
2015-06-04 2,795.41
2015-06-03 3,203.17
2015-06-02 3,424.44
2015-06-01 3,819.55
2015-05-29 3,819.55
2015-05-28 4,025.01
2015-05-27 3,503.46
2015-05-26 3,298.00
2015-05-22 2,280.18
2015-05-21 2,169.55
2015-05-20 3,740.53
2015-05-19 4,262.08
2015-05-18 4,127.74
2015-05-15 3,843.26
2015-05-14 3,629.90
2015-05-13 3,361.22
2015-05-12 3,155.76
2015-05-11 3,155.76
2015-05-08 3,108.34
2015-05-07 3,195.27
2015-05-06 3,171.56
2015-05-05 3,057.77
2015-05-04 2,959.78
2015-04-30 2,877.60
2015-04-29 2,839.67
2015-04-28 2,776.45
2015-04-27 2,760.64
2015-04-24 2,567.82
2015-04-23 2,460.35
2015-04-22 2,412.94
2015-04-21 2,302.31
2015-04-20 2,267.54
2015-04-17 2,194.84
2015-04-16 2,261.21
2015-04-15 2,425.58
2015-04-14 2,242.25
2015-04-13 2,239.09
2015-04-10 2,068.40
2015-04-09 2,090.52
2015-04-08 2,011.50
2015-04-02 2,055.75
2015-04-01 2,049.43
2015-03-31 2,074.72
2015-03-30 1,651.16
2015-03-27 1,527.88
2015-03-26 1,550.01
2015-03-25 1,496.27
2015-03-24 1,297.13
2015-03-23 1,368.25
2015-03-20 1,398.28
2015-03-19 1,170.69
2015-03-18 900.43
2015-03-17 985.78
2015-03-16 822.99
2015-03-13 693.39
2015-03-12 693.39
2015-03-11 660.20
2015-03-10 638.08
2015-03-09 628.59
2015-03-06 650.72
2015-03-05 614.37
2015-03-04 593.82
2015-03-03 598.57
2015-03-02 579.60
2015-02-27 559.05
2015-02-26 576.44
2015-02-25 546.41
2015-02-24 560.63
2015-02-23 576.44
2015-02-18 603.31
2015-02-17 589.08
2015-02-16 579.60
2015-02-13 576.44
2015-02-12 570.12
2015-02-11 579.60
2015-02-10 571.70
2015-02-09 589.08
2015-02-06 574.86
2015-02-05 590.66
2015-02-04 578.02
2015-02-03 578.02
2015-02-02 595.40
2015-01-30 600.15
2015-01-29 609.63
2015-01-28 603.31
2015-01-27 589.08
2015-01-26 595.40
2015-01-23 628.59
2015-01-22 617.53
2015-01-21 630.17
2015-01-20 606.47
2015-01-19 595.40
2015-01-16 628.59
2015-01-15 638.08
2015-01-14 668.11
2015-01-13 669.69
2015-01-12 647.56
2015-01-09 649.14
2015-01-08 657.04
2015-01-07 657.04
2015-01-06 682.33
2015-01-05 664.95
2015-01-02 672.85
2014-12-31 694.97
2014-12-30 658.62
2014-12-29 664.95
2014-12-24 562.21
2014-12-23 563.80
2014-12-22 571.70
2014-12-19 585.92
2014-12-18 576.44
2014-12-17 579.60
2014-12-16 587.50
2014-12-15 604.89
2014-12-12 604.89
2014-12-11 598.57
2014-12-10 598.57
2014-12-09 582.76
2014-12-08 590.66
2014-12-05 627.01
2014-12-04 606.47
2014-12-03 593.82
2014-12-02 598.57
2014-12-01 612.79
2014-11-28 622.27
2014-11-27 636.50
2014-11-26 657.04
2014-11-25 687.07
2014-11-24 657.04
2014-11-21 650.72
2014-11-20 655.46
2014-11-19 679.17
2014-11-18 693.39
2014-11-17 620.69
2014-11-14 606.47
2014-11-13 615.95
2014-11-12 609.63
2014-11-11 612.79
2014-11-10 625.43
2014-11-07 615.95
2014-11-06 636.50
2014-11-05 638.08
2014-11-04 636.50
2014-11-03 642.82
2014-10-31 642.82
2014-10-30 655.46
2014-10-29 647.56
2014-10-28 619.11
2014-10-27 617.53
2014-10-24 630.17
2014-10-23 658.62
2014-10-22 663.36
2014-10-21 636.50
2014-10-20 650.72
2014-10-17 671.27
2014-10-16 647.56
2014-10-15 664.95
2014-10-14 676.01
2014-10-13 679.17
2014-10-10 702.88
2014-10-09 698.13
2014-10-08 701.30
2014-10-07 698.13
2014-10-06 712.36
2014-10-03 707.62
2014-09-30 688.65
2014-09-29 694.97
2014-09-26 688.65
2014-09-25 717.10
2014-09-24 712.36
2014-09-23 688.65
2014-09-22 688.65
2014-09-19 712.36
2014-09-18 660.20
2014-09-17 666.53
2014-09-16 663.36
2014-09-15 778.74
2014-09-12 652.30
2014-09-11 633.34
2014-09-10 642.82
2014-09-08 584.34
2014-09-05 612.79
2014-09-04 611.21
2014-09-03 615.95
2014-09-02 603.31
2014-09-01 574.86
2014-08-29 554.31
2014-08-28 535.35
2014-08-27 540.09
2014-08-26 552.73
2014-08-25 549.57
2014-08-22 570.12
2014-08-21 565.38
2014-08-20 560.63
2014-08-19 579.60
2014-08-18 554.31
2014-08-15 554.31
2014-08-14 552.73
2014-08-13 571.70
2014-08-12 540.09
2014-08-11 538.51
2014-08-08 535.35
2014-08-07 527.44
2014-08-06 541.67
2014-08-05 547.99
2014-08-04 559.05
2014-08-01 590.66
2014-07-31 554.31
2014-07-30 576.44
2014-07-29 579.60
2014-07-28 587.50
2014-07-25 592.24
2014-07-24 598.57
2014-07-23 598.57
2014-07-22 601.73
2014-07-21 606.47
2014-07-18 636.50
2014-07-17 614.37
2014-07-16 627.01
2014-07-15 630.17
2014-07-14 614.37
2014-07-11 636.50
2014-07-10 649.14
2014-07-09 631.76
2014-07-08 633.34
2014-07-07 641.24
2014-07-04 641.24
2014-07-03 642.82
2014-07-02 650.72
2014-06-30 653.88
2014-06-27 663.36
2014-06-26 633.34
2014-06-25 641.24
2014-06-24 652.30
2014-06-23 639.66
2014-06-20 638.08
2014-06-19 653.88
2014-06-18 657.04
2014-06-17 645.98
2014-06-16 658.62
2014-06-13 674.43
2014-06-12 666.53
2014-06-11 664.95
2014-06-10 674.43
2014-06-09 674.43
2014-06-06 660.20
2014-06-05 679.17
2014-06-04 639.66
2014-06-03 614.37
2014-05-30 603.31
2014-05-29 500.58
2014-05-28 500.58
2014-05-27 500.58
2014-05-26 516.38
2014-05-23 527.44
2014-05-22 506.90
2014-05-21 517.96
2014-05-20 503.74
2014-05-19 499.00
2014-05-16 472.13
2014-05-15 489.51
2014-05-14 457.90
2014-05-13 454.74
2014-05-12 450.00
2014-05-09 442.10
2014-05-08 438.94
2014-05-07 446.84
2014-05-05 451.58
2014-05-02 448.42
2014-04-30 454.74
2014-04-29 454.74
2014-04-28 454.74
2014-04-25 467.39
2014-04-24 470.55
2014-04-23 468.97
2014-04-22 467.39
2014-04-17 459.48
2014-04-16 472.13
2014-04-15 472.13
2014-04-14 475.29
2014-04-11 472.13
2014-04-10 472.13
2014-04-09 472.13
2014-04-08 464.23
2014-04-07 470.55
2014-04-04 470.55
2014-04-03 468.97
2014-04-02 467.39
2014-04-01 451.58
2014-03-31 427.88
2014-03-28 427.88
2014-03-27 427.88
2014-03-26 424.71
2014-03-25 424.71
2014-03-24 446.84
2014-03-21 426.29
2014-03-20 415.23
2014-03-19 426.29
2014-03-18 412.07
2014-03-17 416.81
2014-03-14 408.91
2014-03-13 410.49
2014-03-12 419.97
2014-03-11 437.36
2014-03-10 442.10
2014-03-07 445.26
2014-03-06 450.00
2014-03-05 450.00
2014-03-04 454.74
2014-03-03 443.68
2014-02-28 448.42
2014-02-27 453.16
2014-02-26 443.68
2014-02-25 442.10
2014-02-24 443.68
2014-02-21 457.90
2014-02-20 450.00
2014-02-19 450.00
2014-02-18 454.74
2014-02-17 461.07
2014-02-14 468.97
2014-02-13 484.77
2014-02-12 472.13
2014-02-11 468.97
2014-02-10 457.90
2014-02-07 462.65
2014-02-06 478.45
2014-02-05 424.71
2014-02-04 435.78
2014-01-30 457.90
2014-01-29 475.29
2014-01-28 475.29
2014-01-27 451.58
2014-01-24 484.77
2014-01-23 475.29
2014-01-22 475.29
2014-01-21 494.25
2014-01-20 497.42
2014-01-17 503.74
2014-01-16 500.58
2014-01-15 497.42
2014-01-14 497.42
2014-01-13 473.71
2014-01-10 492.67
2014-01-09 499.00
2014-01-08 464.23
2014-01-07 478.45
2014-01-06 418.39
2014-01-03 412.07
2014-01-02 412.07
2013-12-31 416.81
2013-12-30 418.39
2013-12-27 415.23
2013-12-24 418.39
2013-12-23 402.59
2013-12-20 413.65
2013-12-19 399.43
2013-12-18 418.39
2013-12-17 396.27
2013-12-16 405.75
2013-12-13 405.75
2013-12-12 418.39
2013-12-11 421.55
2013-12-10 427.88
2013-12-09 418.39
2013-12-06 416.81
2013-12-05 426.29
2013-12-04 438.94
2013-12-03 456.32
2013-12-02 440.52
2013-11-29 453.16
2013-11-28 465.81
2013-11-27 478.45
2013-11-26 506.90
2013-11-25 516.38
2013-11-22 530.61
2013-11-21 524.28
2013-11-20 494.25
2013-11-19 519.54
2013-11-18 499.00
2013-11-15 503.74
2013-11-14 500.58
2013-11-13 487.93
2013-11-12 497.42
2013-11-11 499.00
2013-11-08 486.35
2013-11-07 492.67
2013-11-06 489.51
2013-11-05 510.06
2013-11-04 480.03
2013-11-01 473.71
2013-10-31 465.81
2013-10-30 470.55
2013-10-29 484.77
2013-10-28 508.48
2013-10-25 508.48
2013-10-24 508.48
2013-10-23 514.80
2013-10-22 543.25
2013-10-21 527.44
2013-10-18 533.77
2013-10-17 525.86
2013-10-16 524.28
2013-10-15 536.93
2013-10-11 554.31
2013-10-10 549.57
2013-10-09 565.38
2013-10-08 525.86
2013-10-07 532.19
2013-10-04 540.09
2013-10-03 536.93
2013-10-02 541.67
2013-09-30 538.51
2013-09-27 547.99
2013-09-26 535.35
2013-09-25 538.51
2013-09-24 551.15
2013-09-23 559.05
2013-09-19 563.80
2013-09-18 563.80
2013-09-17 563.80
2013-09-16 563.80
2013-09-13 565.38
2013-09-12 566.96
2013-09-11 568.54
2013-09-10 568.54
2013-09-09 568.54
2013-09-06 566.96
2013-09-05 565.38
2013-09-04 568.54
2013-09-03 568.54
2013-09-02 563.80
2013-08-30 555.89
2013-08-29 554.31
2013-08-28 557.47
2013-08-27 565.38
2013-08-26 562.21
2013-08-23 563.80
2013-08-22 557.47
2013-08-21 560.63
2013-08-20 563.80
2013-08-19 570.12
2013-08-16 571.70
2013-08-15 568.54
2013-08-13 570.12
2013-08-12 570.12
2013-08-09 570.12
2013-08-08 571.70
2013-08-07 570.12
2013-08-06 566.96
2013-08-05 571.70
2013-08-02 563.80
2013-08-01 562.21
2013-07-31 565.38
2013-07-30 559.05
2013-07-29 566.96
2013-07-26 571.70
2013-07-25 578.02
2013-07-24 570.12
2013-07-23 573.28
2013-07-22 563.80
2013-07-19 565.38
2013-07-18 551.15
2013-07-17 555.89
2013-07-16 549.57
2013-07-15 547.99
2013-07-12 525.86
2013-07-11 516.38
2013-07-10 517.96
2013-07-09 505.32
2013-07-08 486.35
2013-07-05 508.48
2013-07-04 532.19
2013-07-03 525.86
2013-07-02 541.67
2013-06-28 555.89
2013-06-27 565.38
2013-06-26 552.73
2013-06-25 563.80
2013-06-24 585.92
2013-06-21 600.15
2013-06-20 606.47
2013-06-19 611.21
2013-06-18 609.63
2013-06-17 604.89
2013-06-14 603.31
2013-06-13 603.31
2013-06-11 604.89
2013-06-10 606.47
2013-06-07 604.89
2013-06-06 604.89
2013-06-05 608.05
2013-06-04 611.21
2013-06-03 611.21
2013-05-31 608.05
2013-05-30 608.05
2013-05-29 590.66
2013-05-28 585.92
2013-05-27 584.34
2013-05-24 584.34
2013-05-23 589.08
2013-05-22 587.50
2013-05-21 584.34
2013-05-20 579.60
2013-05-16 579.60
2013-05-15 578.02
2013-05-14 579.60
2013-05-13 576.44
2013-05-10 579.60
2013-05-09 576.44
2013-05-08 585.92
2013-05-07 604.89
2013-05-06 606.47
2013-05-03 600.15
2013-05-02 598.57
2013-04-30 601.73
2013-04-29 604.89
2013-04-26 609.63
2013-04-25 622.27
2013-04-24 625.43
2013-04-23 615.95
2013-04-22 612.79
2013-04-19 609.63
2013-04-18 627.01
2013-04-17 603.31
2013-04-16 608.05
2013-04-15 609.63
2013-04-12 611.21
2013-04-11 611.21
2013-04-10 603.31
2013-04-09 603.31
2013-04-08 603.31
2013-04-05 601.73
2013-04-03 628.59
2013-04-02 628.59
2013-03-28 619.11
2013-03-27 608.05
2013-03-26 608.05
2013-03-25 603.31
2013-03-22 603.31
2013-03-21 603.31
2013-03-20 603.31
2013-03-19 603.31
2013-03-18 603.31
2013-03-15 611.21
2013-03-14 611.21
2013-03-13 611.21
2013-03-12 611.21
2013-03-11 611.21
2013-03-08 611.21
2013-03-07 627.01
2013-03-06 608.05
2013-03-05 611.21
2013-03-04 614.37
2013-03-01 623.85
2013-02-28 623.85
2013-02-27 623.85
2013-02-26 644.40
2013-02-25 634.92
2013-02-22 634.92
2013-02-21 634.92
2013-02-20 634.92
2013-02-19 634.92
2013-02-18 633.34
2013-02-15 633.34
2013-02-14 639.66
2013-02-08 639.66
2013-02-07 639.66
2013-02-06 627.01
2013-02-05 634.92
2013-02-04 634.92
2013-02-01 634.92
2013-01-31 641.24
2013-01-30 642.82
2013-01-29 642.82
2013-01-28 642.82
2013-01-25 642.82
2013-01-24 642.82
2013-01-23 642.82
2013-01-22 642.82
2013-01-21 642.82
2013-01-18 642.82
2013-01-17 650.72
2013-01-16 650.72
2013-01-15 650.72
2013-01-14 658.62
2013-01-11 658.62
2013-01-10 663.36
2013-01-09 658.62
2013-01-08 658.62
2013-01-07 658.62
2013-01-04 666.53
2013-01-03 671.27
2013-01-02 674.43
2012-12-31 671.27
2012-12-28 634.92
2012-12-27 634.92
2012-12-24 655.46
2012-12-21 655.46
2012-12-20 631.76
2012-12-19 634.92
2012-12-18 634.92
2012-12-17 634.92
2012-12-14 655.46
2012-12-13 644.40
2012-12-12 642.82
2012-12-11 627.01
2012-12-10 628.59
2012-12-07 627.01
2012-12-06 628.59
2012-12-05 619.11
2012-12-04 604.89
2012-12-03 604.89
2012-11-30 611.21
2012-11-29 611.21
2012-11-28 614.37
2012-11-27 614.37
2012-11-26 620.69
2012-11-23 619.11
2012-11-22 627.01
2012-11-21 627.01
2012-11-20 625.43
2012-11-19 627.01
2012-11-16 612.79
2012-11-15 612.79
2012-11-14 612.79
2012-11-13 611.21
2012-11-12 619.11
2012-11-09 617.53
2012-11-08 634.92
2012-11-07 634.92
2012-11-06 627.01
2012-11-05 627.01
2012-11-02 627.01
2012-11-01 627.01
2012-10-31 611.21
2012-10-30 611.21
2012-10-29 611.21
2012-10-26 611.21
2012-10-25 603.31
2012-10-24 603.31
2012-10-22 609.63
2012-10-19 627.01
2012-10-18 611.21
2012-10-17 619.11
2012-10-16 619.11
2012-10-15 604.89
2012-10-12 611.21
2012-10-11 606.47
2012-10-10 603.31
2012-10-09 611.21
2012-10-08 595.40
2012-10-05 595.40
2012-10-04 608.05
2012-10-03 609.63
2012-09-28 614.37
2012-09-27 608.05
2012-09-26 604.89
2012-09-25 606.47
2012-09-24 604.89
2012-09-21 611.21
2012-09-20 611.21
2012-09-19 608.05
2012-09-18 611.21
2012-09-17 611.21
2012-09-14 615.95
2012-09-13 603.31
2012-09-12 603.31
2012-09-11 611.21
2012-09-10 603.31
2012-09-07 608.05
2012-09-06 608.05
2012-09-05 603.31
2012-09-04 612.79
2012-09-03 604.89
2012-08-31 609.63
2012-08-30 601.73
2012-08-29 611.21
2012-08-28 611.21
2012-08-27 611.21
2012-08-24 609.63
2012-08-23 619.11
2012-08-22 611.21
2012-08-21 611.21
2012-08-20 611.21
2012-08-17 611.21
2012-08-16 615.95
2012-08-15 611.21
2012-08-14 619.11
2012-08-13 611.21
2012-08-10 620.69
2012-08-09 620.69
2012-08-08 617.53
2012-08-07 611.21
2012-08-06 611.21
2012-08-03 603.31
2012-08-02 603.31
2012-08-01 604.89
2012-07-31 611.21
2012-07-30 611.21
2012-07-27 611.21
2012-07-26 595.40
2012-07-25 571.70
2012-07-24 552.73
2012-07-23 562.21
2012-07-20 532.19
2012-07-19 508.48
2012-07-18 461.07
2012-07-17 476.87
2012-07-16 459.48
2012-07-13 453.16
2012-07-12 453.16
2012-07-11 453.16
2012-07-10 453.16
2012-07-09 437.36
2012-07-06 443.68
2012-07-05 443.68
2012-07-04 443.68
2012-07-03 413.65
2012-06-29 382.04
2012-06-28 382.04
2012-06-27 382.04
2012-06-26 378.88
2012-06-25 382.04
2012-06-22 378.88
2012-06-21 378.88
2012-06-20 378.88
2012-06-19 386.78
2012-06-18 386.78
2012-06-15 389.94
2012-06-14 385.20
2012-06-13 382.04
2012-06-12 382.04
2012-06-11 382.04
2012-06-08 382.04
2012-06-07 382.04
2012-06-06 394.69
2012-06-05 374.14
2012-06-04 367.82
2012-06-01 370.98
2012-05-31 367.82
2012-05-30 375.72
2012-05-29 375.72
2012-05-28 374.14
2012-05-25 375.72
2012-05-24 374.14
2012-05-23 374.14
2012-05-22 374.14
2012-05-21 374.14
2012-05-18 367.82
2012-05-17 374.14
2012-05-16 366.24
2012-05-15 374.14
2012-05-14 374.14
2012-05-11 369.40
2012-05-10 374.14
2012-05-09 374.14
2012-05-08 369.40
2012-05-07 363.08
2012-05-04 372.56
2012-05-03 374.14
2012-05-02 372.56
2012-04-30 374.14
2012-04-27 370.98
2012-04-26 374.14
2012-04-25 374.14
2012-04-24 374.14
2012-04-23 374.14
2012-04-20 374.14
2012-04-19 374.14
2012-04-18 374.14
2012-04-17 374.14
2012-04-16 372.56
2012-04-13 359.92
2012-04-12 361.50
2012-04-11 358.33
2012-04-10 366.24
2012-04-05 366.24
2012-04-03 358.33
2012-04-02 350.43
2012-03-30 372.56
2012-03-29 356.75
2012-03-28 342.53
2012-03-27 325.15
2012-03-26 309.34
2012-03-23 265.09
2012-03-22 242.96
2012-03-21 236.64
2012-03-20 235.06
2012-03-19 235.06
2012-03-16 255.60
2012-03-15 250.86
2012-03-14 252.44
2012-03-13 249.28
2012-03-12 258.77
2012-03-09 268.25
2012-03-08 254.02
2012-03-07 246.12
2012-03-06 244.54
2012-03-05 246.12
2012-03-02 257.19
2012-03-01 257.19
2012-02-29 255.60
2012-02-28 263.51
2012-02-27 260.35
2012-02-24 254.02
2012-02-23 252.44
2012-02-22 252.44
2012-02-21 247.70
2012-02-20 249.27
2012-02-17 269.63
2012-02-16 269.63
2012-02-15 271.20
2012-02-14 271.20
2012-02-13 271.20
2012-02-10 271.20
2012-02-09 271.20
2012-02-08 271.20
2012-02-07 264.93
2012-02-06 264.93
2012-02-03 264.93
2012-02-02 260.23
2012-02-01 260.23
2012-01-31 260.23
2012-01-30 260.23
2012-01-27 257.10
2012-01-26 239.87
2012-01-20 241.44
2012-01-19 241.44
2012-01-18 241.44
2012-01-17 244.57
2012-01-16 243.00
2012-01-13 252.40
2012-01-12 249.27
2012-01-11 252.40
2012-01-10 257.10
2012-01-09 260.23
2012-01-06 236.74
2012-01-05 221.08
2012-01-04 217.94
2012-01-03 217.94
2011-12-30 217.94
2011-12-29 217.94
2011-12-28 202.28
2011-12-23 217.94
2011-12-22 206.98
2011-12-21 217.94
2011-12-20 213.25
2011-12-19 213.25
2011-12-16 214.81
2011-12-15 213.25
2011-12-14 213.25
2011-12-13 213.25
2011-12-12 219.51
2011-12-09 217.94
2011-12-08 221.08
2011-12-07 222.64
2011-12-06 228.91
2011-12-05 224.21
2011-12-02 232.04
2011-12-01 228.91
2011-11-30 197.58
2011-11-29 208.55
2011-11-28 197.58
2011-11-25 158.43
2011-11-24 169.39
2011-11-23 194.45
2011-11-22 247.70
2011-11-21 261.80
2011-11-18 266.50
2011-11-17 268.06
2011-11-16 279.03
2011-11-15 289.99
2011-11-14 268.06
2011-11-11 302.52
2011-11-10 286.86
2011-11-09 272.76
2011-11-08 275.89
2011-11-07 275.89
2011-11-04 275.89
2011-11-03 275.89
2011-11-02 288.42
2011-11-01 291.56
2011-10-31 313.48
2011-10-28 291.56
2011-10-27 291.56
2011-10-26 304.09
2011-10-25 286.86
2011-10-24 304.09
2011-10-21 318.18
2011-10-20 318.18
2011-10-19 304.09
2011-10-18 304.09
2011-10-17 316.62
2011-10-14 316.62
2011-10-13 329.15
2011-10-12 299.39
2011-10-11 304.09
2011-10-10 282.16
2011-10-07 283.73
2011-10-06 288.42
2011-10-04 288.42
2011-10-03 291.56
2011-09-30 294.69
2011-09-28 297.82
2011-09-27 297.82
2011-09-26 275.89
2011-09-23 291.56
2011-09-22 279.03
2011-09-21 307.22
2011-09-20 293.12
2011-09-19 319.75
2011-09-16 357.34
2011-09-15 338.54
2011-09-14 330.71
2011-09-12 311.92
2011-09-09 308.79
2011-09-08 308.79
2011-09-07 332.28
2011-09-06 332.28
2011-09-05 332.28
2011-09-02 315.05
2011-09-01 322.88
2011-08-31 327.58
2011-08-30 327.58
2011-08-29 327.58
2011-08-26 327.58
2011-08-25 327.58
2011-08-24 351.07
2011-08-23 351.07
2011-08-22 338.54
2011-08-19 344.81
2011-08-18 346.37
2011-08-17 346.37
2011-08-16 346.37
2011-08-15 338.54
2011-08-12 340.11
2011-08-11 360.47
2011-08-10 341.68
2011-08-09 338.54
2011-08-08 373.00
2011-08-05 374.57
2011-08-04 377.70
2011-08-03 371.43
2011-08-02 383.96
2011-08-01 382.40
2011-07-29 385.53
2011-07-28 380.83
2011-07-27 379.27
2011-07-26 382.40
2011-07-25 399.63
2011-07-22 399.63
2011-07-21 393.36
2011-07-20 396.49
2011-07-19 380.83
2011-07-18 398.06
2011-07-15 398.06
2011-07-14 412.16
2011-07-13 410.59
2011-07-12 410.59
2011-07-11 401.19
2011-07-08 402.76
2011-07-07 388.66
2011-07-06 401.19
2011-07-05 409.02
2011-07-04 383.96
2011-06-30 388.66
2011-06-29 401.19
2011-06-28 401.19
2011-06-27 401.19
2011-06-24 401.19
2011-06-23 401.19
2011-06-22 401.19
2011-06-21 401.19
2011-06-20 401.19
2011-06-17 409.02
2011-06-16 409.02
2011-06-15 409.02
2011-06-14 385.53
2011-06-13 401.19
2011-06-10 401.19
2011-06-09 401.19
2011-06-08 401.19
2011-06-07 401.19
2011-06-03 402.76
2011-06-02 409.02
2011-06-01 401.19
2011-05-31 401.19
2011-05-30 390.23
2011-05-27 401.19
2011-05-26 432.52
2011-05-25 440.35
2011-05-24 440.35
2011-05-23 448.18
2011-05-20 445.05
2011-05-19 449.75
2011-05-18 460.71
2011-05-17 462.28
2011-05-16 462.28
2011-05-13 462.28
2011-05-12 471.67
2011-05-11 490.47
2011-05-09 492.03
2011-05-06 484.20
2011-05-05 476.37
2011-05-04 477.94
2011-05-03 479.50
2011-04-29 487.33
2011-04-28 479.50
2011-04-27 488.90
2011-04-26 495.17
2011-04-21 496.73
2011-04-20 495.17
2011-04-19 477.94
2011-04-18 479.50
2011-04-15 501.43
2011-04-14 518.66
2011-04-13 518.66
2011-04-12 504.56
2011-04-11 523.36
2011-04-08 540.59
2011-04-07 531.19
2011-04-06 567.21
2011-04-04 526.49
2011-04-01 526.49
2011-03-31 529.62
2011-03-30 526.49
2011-03-29 526.49
2011-03-28 528.06
2011-03-25 529.62
2011-03-24 526.49
2011-03-23 518.66
2011-03-22 526.49
2011-03-21 518.66
2011-03-18 510.83
2011-03-17 503.00
2011-03-16 513.96
2011-03-15 523.36
2011-03-14 549.98
2011-03-11 553.12
2011-03-10 542.15
2011-03-09 557.82
2011-03-08 557.82
2011-03-07 562.51
2011-03-04 549.98
2011-03-03 560.95
2011-03-02 564.08
2011-03-01 557.82
2011-02-28 573.48
2011-02-25 568.78
2011-02-24 570.35
2011-02-23 575.04
2011-02-22 587.57
2011-02-21 582.87
2011-02-18 575.04
2011-02-17 571.91
2011-02-16 586.01
2011-02-15 592.27
2011-02-14 620.46
2011-02-11 567.21
2011-02-10 587.57
2011-02-09 584.44
2011-02-08 592.27
2011-02-07 595.40
2011-02-02 590.71
2011-02-01 593.84
2011-01-31 589.14
2011-01-28 612.63
2011-01-27 598.54
2011-01-26 607.93
2011-01-25 607.93
2011-01-24 625.16
2011-01-21 625.16
2011-01-20 617.33
2011-01-19 647.09
2011-01-18 659.62
2011-01-17 675.28
2011-01-14 679.98
2011-01-13 679.98
2011-01-12 683.11
2011-01-11 683.11
2011-01-10 681.55
2011-01-07 681.55
2011-01-06 661.19
2011-01-05 632.99
2011-01-04 625.16
2011-01-03 623.60
2010-12-31 659.62
2010-12-30 582.87
2010-12-29 523.36
2010-12-28 559.38
2010-12-24 518.66
2010-12-23 512.39
2010-12-22 524.92
2010-12-21 531.19
2010-12-20 526.49
2010-12-17 529.62
2010-12-16 557.82
2010-12-15 551.55
2010-12-14 560.95
2010-12-13 559.38
2010-12-10 562.51
2010-12-09 573.48
2010-12-08 581.31
2010-12-07 601.67
2010-12-06 573.48
2010-12-03 589.14
2010-12-02 576.61
2010-12-01 586.01
2010-11-30 584.44
2010-11-29 578.18
2010-11-26 596.97
2010-11-25 589.14
2010-11-24 586.01
2010-11-23 592.27
2010-11-22 636.13
2010-11-19 650.22
2010-11-18 650.22
2010-11-17 648.66
2010-11-16 665.88
2010-11-15 667.45
2010-11-12 673.72
2010-11-11 683.11
2010-11-10 689.38
2010-11-09 683.11
2010-11-08 664.32
2010-11-05 683.11
2010-11-04 667.45
2010-11-03 651.79
2010-11-02 643.96
2010-11-01 586.01
2010-10-29 579.74
2010-10-28 573.48
2010-10-27 573.48
2010-10-26 589.14
2010-10-25 589.14
2010-10-22 581.31
2010-10-21 589.14
2010-10-20 618.90
2010-10-19 614.20
2010-10-18 604.80
2010-10-15 632.99
2010-10-14 634.56
2010-10-13 632.99
2010-10-12 651.79
2010-10-11 645.52
2010-10-08 651.79
2010-10-07 664.32
2010-10-06 664.32
2010-10-05 675.28
2010-10-04 722.27
2010-09-30 686.25
2010-09-29 686.25
2010-09-28 700.34
2010-09-27 659.62
2010-09-24 651.79
2010-09-22 636.13
2010-09-21 636.13
2010-09-20 636.13
2010-09-17 636.13
2010-09-16 637.69
2010-09-15 640.83
2010-09-14 658.05
2010-09-13 647.09
2010-09-10 651.79
2010-09-09 653.35
2010-09-08 675.28
2010-09-07 614.20
2010-09-06 612.63
2010-09-03 609.50
2010-09-02 618.90
2010-09-01 614.20
2010-08-31 607.93
2010-08-30 606.37
2010-08-27 615.77
2010-08-26 596.97
2010-08-25 601.67
2010-08-24 604.80
2010-08-23 589.14
2010-08-20 589.14
2010-08-19 607.93
2010-08-18 664.32
2010-08-17 681.55
2010-08-16 679.98
2010-08-13 675.28
2010-08-12 678.41
2010-08-11 564.08
2010-08-10 487.33
2010-08-09 481.07
2010-08-06 487.33
2010-08-05 479.50
2010-08-04 487.33
2010-08-03 484.20
2010-08-02 468.54
2010-07-30 459.14
2010-07-29 457.58
2010-07-28 456.01
2010-07-27 451.31
2010-07-26 432.52
2010-07-23 415.29
2010-07-22 415.29
2010-07-21 405.89
2010-07-20 415.29
2010-07-19 405.89
2010-07-16 401.19
2010-07-15 380.83
2010-07-14 385.53
2010-07-13 379.27
2010-07-12 391.80
2010-07-09 398.06
2010-07-08 393.36
2010-07-07 398.06
2010-07-06 416.85
2010-07-05 409.02
2010-07-02 416.85
2010-06-30 416.85
2010-06-29 416.85
2010-06-28 423.12
2010-06-25 423.12
2010-06-24 427.82
2010-06-23 427.82
2010-06-22 429.38
2010-06-21 416.85
2010-06-18 405.89
2010-06-17 418.42
2010-06-15 413.72
2010-06-14 440.35
2010-06-11 440.35
2010-06-10 470.11
2010-06-09 479.50
2010-06-08 465.41
2010-06-07 446.61
2010-06-04 432.52
2010-06-03 437.22
2010-06-02 429.38
2010-06-01 407.46
2010-05-31 402.76
2010-05-28 409.02
2010-05-27 401.19
2010-05-26 409.02
2010-05-25 380.83
2010-05-24 409.02
2010-05-20 412.16
2010-05-19 415.29
2010-05-18 413.72
2010-05-17 413.72
2010-05-14 404.32
2010-05-13 413.72
2010-05-12 393.36
2010-05-11 393.36
2010-05-10 399.63
2010-05-07 388.66
2010-05-06 377.70
2010-05-05 382.40
2010-05-04 382.40
2010-05-03 385.53
2010-04-30 401.19
2010-04-29 385.53
2010-04-28 399.63
2010-04-27 401.19
2010-04-26 399.63
2010-04-23 398.06
2010-04-22 401.19
2010-04-21 393.36
2010-04-20 393.36
2010-04-19 393.36
2010-04-16 394.93
2010-04-15 390.23
2010-04-14 409.02
2010-04-13 409.02
2010-04-12 413.72
2010-04-09 413.72
2010-04-08 416.85
2010-04-07 426.25
2010-04-01 421.55
2010-03-31 448.18
2010-03-30 440.35
2010-03-29 451.31
2010-03-26 432.52
2010-03-25 432.52
2010-03-24 448.18
2010-03-23 451.31
2010-03-22 443.48
2010-03-19 449.75
2010-03-18 448.18
2010-03-17 449.75
2010-03-16 448.18
2010-03-15 462.28
2010-03-12 456.01
2010-03-11 448.18
2010-03-10 434.08
2010-03-09 435.65
2010-03-08 441.91
2010-03-05 443.48
2010-03-04 462.28
2010-03-03 446.61
2010-03-02 437.22
2010-03-01 448.18
2010-02-26 448.18
2010-02-25 437.22
2010-02-24 440.35
2010-02-23 451.31
2010-02-22 451.31
2010-02-19 432.52
2010-02-18 432.52
2010-02-17 432.52
2010-02-12 432.52
2010-02-11 432.52
2010-02-10 432.52
2010-02-09 437.22
2010-02-08 432.52
2010-02-05 434.08
2010-02-04 459.14
2010-02-03 459.14
2010-02-02 459.14
2010-02-01 462.28
2010-01-29 465.41
2010-01-28 463.84
2010-01-27 465.41
2010-01-26 466.97
2010-01-25 463.84
2010-01-22 463.84
2010-01-21 485.77
2010-01-20 462.28
2010-01-19 462.28
2010-01-18 463.84
2010-01-15 446.61
2010-01-14 443.48
2010-01-13 443.48
2010-01-12 463.84
2010-01-11 449.75
2010-01-08 443.48
2010-01-07 448.18
2010-01-06 448.18
2010-01-05 466.97
2010-01-04 468.54
2009-12-31 463.84
2009-12-30 448.18
2009-12-29 427.82
2009-12-28 438.78
2009-12-24 418.42
2009-12-23 421.55
2009-12-22 421.55
2009-12-21 407.46
2009-12-18 416.85
2009-12-17 432.52
2009-12-16 448.18
2009-12-15 448.18
2009-12-14 459.14
2009-12-11 454.44
2009-12-10 448.18
2009-12-09 466.97
2009-12-08 463.84
2009-12-07 490.47
2009-12-04 459.14
2009-12-03 457.58
2009-12-02 462.28
2009-12-01 479.50
2009-11-30 477.94
2009-11-27 456.01
2009-11-26 468.54
2009-11-25 495.17
2009-11-24 495.17
2009-11-23 484.20
2009-11-20 487.33
2009-11-19 435.65
2009-11-18 398.06
2009-11-17 394.93
2009-11-16 399.63
2009-11-13 399.63
2009-11-12 393.36
2009-11-11 394.93
2009-11-10 401.19
2009-11-09 385.53
2009-11-06 380.83
2009-11-05 369.87
2009-11-04 373.00
2009-11-03 383.96
2009-11-02 380.83
2009-10-30 380.83
2009-10-29 380.83
2009-10-28 373.00
2009-10-27 382.40
2009-10-23 387.10
2009-10-22 390.23
2009-10-21 398.06
2009-10-20 399.63
2009-10-19 387.10
2009-10-16 388.66
2009-10-15 409.02
2009-10-14 412.16
2009-10-13 415.29
2009-10-12 396.49
2009-10-09 374.57
2009-10-08 380.83
2009-10-07 371.43
2009-10-06 368.30
2009-10-05 365.17
2009-10-02 363.60
2009-09-30 365.17
2009-09-29 366.74
2009-09-28 368.30
2009-09-25 369.87
2009-09-24 366.74
2009-09-23 373.00
2009-09-22 379.27
2009-09-21 393.36
2009-09-18 393.36
2009-09-17 394.93
2009-09-16 416.85
2009-09-15 426.25
2009-09-14 426.25
2009-09-11 415.29
2009-09-10 374.57
2009-09-09 366.74
2009-09-08 365.17
2009-09-07 365.17
2009-09-04 366.74
2009-09-03 366.74
2009-09-02 358.90
2009-09-01 365.17
2009-08-31 354.21
2009-08-28 363.60
2009-08-27 363.60
2009-08-26 373.00
2009-08-25 374.57
2009-08-24 369.87
2009-08-21 380.83
2009-08-20 374.57
2009-08-19 376.13
2009-08-18 374.57
2009-08-17 383.96
2009-08-14 383.96
2009-08-13 391.80
2009-08-12 391.80
2009-08-11 391.80
2009-08-10 390.23
2009-08-07 377.70
2009-08-06 385.53
2009-08-05 394.93
2009-08-04 401.19
2009-08-03 407.46
2009-07-31 409.02
2009-07-30 416.85
2009-07-29 409.02
2009-07-28 423.12
2009-07-27 423.12
2009-07-24 416.85
2009-07-23 379.27
2009-07-22 383.96
2009-07-21 365.17
2009-07-20 369.87
2009-07-17 366.74
2009-07-16 371.43
2009-07-15 355.77
2009-07-14 349.51
2009-07-13 354.21
2009-07-10 360.47
2009-07-09 357.34
2009-07-08 351.07
2009-07-07 358.90
2009-07-06 369.87
2009-07-03 377.70
2009-07-02 368.30
2009-06-30 373.00
2009-06-29 383.96
2009-06-26 383.96
2009-06-25 385.53
2009-06-24 388.66
2009-06-23 377.70
2009-06-22 388.66
2009-06-19 385.53
2009-06-18 390.23
2009-06-17 401.19
2009-06-16 382.40
2009-06-15 401.19
2009-06-12 416.85
2009-06-11 409.02
2009-06-10 427.82
2009-06-09 424.69
2009-06-08 432.52
2009-06-05 454.44
2009-06-04 385.53
2009-06-03 369.87
2009-06-02 368.30
2009-06-01 371.43
2009-05-29 349.51
2009-05-27 383.96
2009-05-26 374.57
2009-05-25 383.96
2009-05-22 383.96
2009-05-21 376.13
2009-05-20 383.96
2009-05-19 385.53
2009-05-18 401.19
2009-05-15 374.57
2009-05-14 368.30
2009-05-13 369.87
2009-05-12 377.70
2009-05-11 365.17
2009-05-08 383.96
2009-05-07 365.17
2009-05-06 385.53
2009-05-05 357.34
2009-05-04 363.60
2009-04-30 357.34
2009-04-29 358.90
2009-04-28 369.87
2009-04-27 373.00
2009-04-24 385.53
2009-04-23 373.00
2009-04-22 351.07
2009-04-21 363.60
2009-04-20 362.04
2009-04-17 357.34
2009-04-16 374.57
2009-04-15 382.40
2009-04-14 362.04
2009-04-09 362.04
2009-04-08 347.94
2009-04-07 360.47
2009-04-06 354.21
2009-04-03 363.60
2009-04-02 376.13
2009-04-01 363.60
2009-03-31 369.87
2009-03-30 327.58
2009-03-27 332.28
2009-03-26 341.68
2009-03-25 302.52
2009-03-24 289.99
2009-03-23 333.84
2009-03-20 391.80
2009-03-19 393.36
2009-03-18 362.04
2009-03-17 398.06
2009-03-16 409.02
2009-03-13 416.85
2009-03-12 416.85
2009-03-11 424.69
2009-03-10 385.53
2009-03-09 385.53
2009-03-06 416.85
2009-03-05 463.84
2009-03-04 471.67
2009-03-03 473.24
2009-03-02 495.17
2009-02-27 498.30
2009-02-26 501.43
2009-02-25 503.00
2009-02-24 501.43
2009-02-23 526.49
2009-02-20 542.15
2009-02-19 520.23
2009-02-18 526.49
2009-02-17 534.32
2009-02-16 537.45
2009-02-13 537.45
2009-02-12 526.49
2009-02-11 534.32
2009-02-10 542.15
2009-02-09 526.49
2009-02-06 542.15
2009-02-05 542.15
2009-02-04 545.29
2009-02-03 553.12
2009-02-02 553.12
2009-01-30 557.82
2009-01-29 542.15
2009-01-23 526.49
2009-01-22 582.87
2009-01-21 573.48
2009-01-20 556.25
2009-01-19 556.25
2009-01-16 557.82
2009-01-15 570.35
2009-01-14 573.48
2009-01-13 576.61
2009-01-12 587.57
2009-01-09 586.01
2009-01-08 596.97
2009-01-07 604.80
2009-01-06 607.93
2009-01-05 604.80
2009-01-02 612.63
2008-12-31 636.13
2008-12-30 542.15
2008-12-29 542.15
2008-12-24 542.15
2008-12-23 526.49
2008-12-22 557.82
2008-12-19 557.82
2008-12-18 567.21
2008-12-17 446.61
2008-12-16 401.19
2008-12-15 376.13
2008-12-12 369.87
2008-12-11 354.21
2008-12-10 369.87
2008-12-09 351.07
2008-12-08 291.56
2008-12-05 260.23
2008-12-04 268.06
2008-12-03 261.80
2008-12-02 261.80
2008-12-01 228.91
2008-11-28 272.76
2008-11-27 260.23
2008-11-26 243.00
2008-11-25 228.91
2008-11-24 260.23
2008-11-21 260.23
2008-11-20 260.23
2008-11-19 291.56
2008-11-18 305.65
2008-11-17 333.84
2008-11-14 368.30
2008-11-13 338.54
2008-11-12 354.21
2008-11-11 362.04
2008-11-10 369.87
2008-11-07 396.49
2008-11-06 440.35
2008-11-05 448.18
2008-11-04 459.14
2008-11-03 387.10
2008-10-31 463.84
2008-10-30 487.33
2008-10-29 503.00
2008-10-28 517.09
2008-10-27 503.00
2008-10-24 526.49
2008-10-23 559.38
2008-10-22 570.35
2008-10-21 570.35
2008-10-20 589.14
2008-10-17 570.35
2008-10-16 573.48
2008-10-15 573.48
2008-10-14 632.99
2008-10-13 626.73
2008-10-10 620.46
2008-10-09 643.96
2008-10-08 620.46
2008-10-06 634.56
2008-10-03 636.13
2008-10-02 678.41
2008-09-30 667.45
2008-09-29 628.30
2008-09-26 636.13
2008-09-25 643.96
2008-09-24 632.99
2008-09-23 650.22
2008-09-22 665.88
2008-09-19 645.52
2008-09-18 667.45
2008-09-17 679.98
2008-09-16 705.04
2008-09-12 758.29
2008-09-11 756.73
2008-09-10 766.12
2008-09-09 778.65
2008-09-08 789.62
2008-09-05 777.09
2008-09-04 822.51
2008-09-03 777.09
2008-09-02 777.09
2008-09-01 777.09
2008-08-29 777.09
2008-08-28 777.09
2008-08-27 777.09
2008-08-26 777.09
2008-08-25 777.09
2008-08-21 777.09
2008-08-20 777.09
2008-08-19 777.09
2008-08-18 777.09
2008-08-15 792.75
2008-08-14 800.58
2008-08-13 800.58
2008-08-12 806.85
2008-08-11 799.01
2008-08-08 800.58
2008-08-07 822.51
2008-08-05 822.51
2008-08-04 824.07
2008-08-01 839.74
2008-07-31 839.74
2008-07-30 838.17
2008-07-29 838.17
2008-07-28 839.74
2008-07-25 808.41
2008-07-24 839.74
2008-07-23 831.90
2008-07-22 839.74
2008-07-21 839.74
2008-07-18 853.83
2008-07-17 853.83
2008-07-16 839.74
2008-07-15 860.10
2008-07-14 850.70
2008-07-11 839.74
2008-07-10 839.74
2008-07-09 849.13
2008-07-08 849.13
2008-07-07 883.59
2008-07-04 839.74
2008-07-03 869.49
2008-07-02 871.06
2008-06-30 886.72
2008-06-27 847.57
2008-06-26 839.74
2008-06-25 825.64
2008-06-24 817.81
2008-06-23 846.00
2008-06-20 849.13
2008-06-19 855.40
2008-06-18 858.53
2008-06-17 858.53
2008-06-16 849.13
2008-06-13 852.27
2008-06-12 861.66
2008-06-11 855.40
2008-06-10 863.23
2008-06-06 882.02
2008-06-05 883.59
2008-06-04 902.39
2008-06-03 902.39
2008-06-02 918.05
2008-05-30 910.22
2008-05-29 847.57
2008-05-28 839.74
2008-05-27 824.07
2008-05-26 839.74
2008-05-23 839.74
2008-05-22 839.74
2008-05-21 860.10
2008-05-20 864.80
2008-05-19 878.89
2008-05-16 872.63
2008-05-15 888.29
2008-05-14 892.99
2008-05-13 892.99
2008-05-09 880.46
2008-05-08 861.66
2008-05-07 894.55
2008-05-06 903.95
2008-05-05 918.05
2008-05-02 932.14
2008-04-30 944.67
2008-04-29 950.94
2008-04-28 932.14
2008-04-25 935.28
2008-04-24 946.24
2008-04-23 943.11
2008-04-22 929.01
2008-04-21 899.25
2008-04-18 927.44
2008-04-17 944.67
2008-04-16 946.24
2008-04-15 955.64
2008-04-14 979.13
2008-04-11 980.70
2008-04-10 993.23
2008-04-09 993.23
2008-04-08 952.50
2008-04-07 941.54
2008-04-03 977.56
2008-04-02 965.03
2008-04-01 963.47
2008-03-31 972.87
2008-03-28 980.70
2008-03-27 993.23
2008-03-26 1,005.76
2008-03-25 996.36
2008-03-20 985.40
2008-03-19 996.36
2008-03-18 968.17
2008-03-17 974.43
2008-03-14 1,008.89
2008-03-13 1,008.89
2008-03-12 1,004.19
2008-03-11 976.00
2008-03-10 980.70
2008-03-07 996.36
2008-03-06 996.36
2008-03-05 1,026.12
2008-03-04 1,040.21
2008-03-03 1,026.12
2008-02-29 1,043.35
2008-02-28 1,029.25
2008-02-27 1,044.91
2008-02-26 1,060.57
2008-02-25 1,057.44
2008-02-22 1,040.21
2008-02-21 1,074.67
2008-02-20 1,046.48
2008-02-19 1,052.74
2008-02-18 1,043.35
2008-02-15 1,066.84
2008-02-14 1,049.61
2008-02-13 1,027.68
2008-02-12 1,051.18
2008-02-11 1,043.35
2008-02-06 1,059.01
2008-02-05 1,052.74
2008-02-04 1,043.35
2008-02-01 1,059.01
2008-01-31 1,027.68
2008-01-30 1,038.65
2008-01-29 999.49
2008-01-28 1,043.35
2008-01-25 1,084.07
2008-01-24 1,074.67
2008-01-23 1,118.52
2008-01-22 1,066.84
2008-01-21 1,159.25
2008-01-18 1,231.29
2008-01-17 1,231.29
2008-01-16 1,231.29
2008-01-15 1,229.73
2008-01-14 1,214.06
2008-01-11 1,168.64
2008-01-10 1,121.66
2008-01-09 1,073.10
2008-01-08 1,043.35
2008-01-07 1,012.02
2008-01-04 985.40
2008-01-03 991.66
2008-01-02 991.66
2007-12-31 1,027.68
2007-12-28 939.97
2007-12-27 907.08
2007-12-24 817.81
2007-12-21 817.81
2007-12-20 792.75
2007-12-19 835.04
2007-12-18 839.74
2007-12-17 850.70
2007-12-14 880.46
2007-12-13 883.59
2007-12-12 888.29
2007-12-11 900.82
2007-12-10 886.72
2007-12-07 911.78
2007-12-06 918.05
2007-12-05 900.82
2007-12-04 933.71
2007-12-03 949.37
2007-11-30 949.37
2007-11-29 927.44
2007-11-28 927.44
2007-11-27 927.44
2007-11-26 927.44
2007-11-23 886.72
2007-11-22 902.39
2007-11-21 935.28
2007-11-20 961.90
2007-11-19 969.73
2007-11-16 977.56
2007-11-15 938.41
2007-11-14 930.58
2007-11-13 938.41
2007-11-12 947.81
2007-11-09 968.17
2007-11-08 968.17
2007-11-07 979.13
2007-11-06 961.90
2007-11-05 961.90
2007-11-02 963.47
2007-11-01 957.20
2007-10-31 957.20
2007-10-30 949.37
2007-10-29 980.70
2007-10-26 986.96
2007-10-25 949.37
2007-10-24 983.83
2007-10-23 991.66
2007-10-22 994.79
2007-10-18 994.79
2007-10-17 1,012.02
2007-10-16 980.70
2007-10-15 991.66
2007-10-12 1,012.02
2007-10-11 1,004.19
2007-10-10 1,027.68
2007-10-09 1,048.04
2007-10-08 1,046.48
2007-10-05 1,043.35
2007-10-04 996.36
2007-10-03 910.22
2007-10-02 858.53
2007-09-28 894.55
2007-09-27 882.02
2007-09-25 897.69
2007-09-24 918.05
2007-09-21 916.48
2007-09-20 914.91
2007-09-19 916.48
2007-09-18 916.48
2007-09-17 908.65
2007-09-14 886.72
2007-09-13 841.30
2007-09-12 736.37
2007-09-11 736.37
2007-09-10 736.37
2007-09-07 736.37
2007-09-06 736.37
2007-09-05 694.08
2007-09-04 706.61
2007-09-03 706.61
2007-08-31 720.70
2007-08-30 720.70
2007-08-29 706.61
2007-08-28 769.26
2007-08-27 786.48
2007-08-24 799.01
2007-08-23 809.98
2007-08-22 816.24
2007-08-21 792.75
2007-08-20 716.00
2007-08-17 653.35
2007-08-16 664.32
2007-08-15 679.98
2007-08-14 706.61
2007-08-13 726.97
2007-08-10 686.25
2007-08-09 722.27
2007-08-08 736.37
2007-08-07 742.63
2007-08-06 737.93
2007-08-03 761.42
2007-08-02 775.52
2007-08-01 800.58
2007-07-31 808.41
2007-07-30 762.99
2007-07-27 733.75
2007-07-26 706.44
2007-07-25 700.69
2007-07-24 712.19
2007-07-23 716.50
2007-07-20 717.94
2007-07-19 717.94
2007-07-18 703.57
2007-07-17 712.19
2007-07-16 696.38
2007-07-13 682.00
2007-07-12 683.44
2007-07-11 690.63
2007-07-10 693.50
2007-07-09 644.63
2007-07-06 647.50
2007-07-05 647.50
2007-07-04 643.19
2007-07-03 654.69
2007-06-29 640.32
2007-06-28 618.75
2007-06-27 618.75
2007-06-26 618.75
2007-06-25 618.75
2007-06-22 618.75
2007-06-21 618.75
2007-06-20 618.75
2007-06-18 618.75
2007-06-15 618.75
2007-06-14 618.75
2007-06-13 618.75
2007-06-12 618.75
2007-06-11 618.75
2007-06-08 618.75
2007-06-07 618.75
2007-06-06 618.75
2007-06-05 618.75
2007-06-04 618.75
2007-06-01 618.75
2007-05-31 618.75
2007-05-30 618.75
2007-05-29 618.75
2007-05-28 618.75
2007-05-25 618.75
2007-05-23 578.50
2007-05-22 611.57
2007-05-21 611.57
2007-05-18 617.32
2007-05-17 572.75
2007-05-16 565.57
2007-05-15 575.63
2007-05-14 575.63
2007-05-11 582.82
2007-05-10 578.50
2007-05-09 564.13
2007-05-08 582.82
2007-05-07 600.07
2007-05-04 601.50
2007-05-03 597.19
2007-05-02 597.19
2007-04-30 600.07
2007-04-27 605.82
2007-04-26 611.57
2007-04-25 601.50
2007-04-24 585.69
2007-04-23 588.57
2007-04-20 590.00
2007-04-19 575.63
2007-04-18 546.88
2007-04-17 544.00
2007-04-16 538.25
2007-04-13 541.13
2007-04-12 545.44
2007-04-11 552.63
2007-04-10 575.63
2007-04-04 604.38
2007-04-03 604.38
2007-04-02 615.88
2007-03-30 615.88
2007-03-29 627.38
2007-03-28 604.38
2007-03-27 646.07
2007-03-26 643.19
2007-03-23 638.88
2007-03-22 644.63
2007-03-21 608.69
2007-03-20 572.75
2007-03-19 558.38
2007-03-16 554.07
2007-03-15 574.19
2007-03-14 574.19
2007-03-13 581.38
2007-03-12 565.57
2007-03-09 601.50
2007-03-08 600.07
2007-03-07 597.19
2007-03-06 578.50
2007-03-05 538.25
2007-03-02 669.07
2007-03-01 719.38
2007-02-28 808.51
2007-02-27 808.51
2007-02-26 808.51
2007-02-23 808.51
2007-02-22 808.51
2007-02-21 808.51
2007-02-16 808.51
2007-02-15 808.51
2007-02-14 377.25
2007-02-13 352.82
2007-02-12 374.38
2007-02-09 361.44
2007-02-08 361.44
2007-02-07 362.88
2007-02-06 345.63
2007-02-05 338.44
2007-02-02 347.06
2007-02-01 352.82
2007-01-31 360.00
2007-01-30 352.82
2007-01-29 358.57
2007-01-26 351.38
2007-01-25 374.38
2007-01-24 365.75
2007-01-23 367.19
2007-01-22 378.69
2007-01-19 372.94
2007-01-18 383.00
2007-01-17 381.57
2007-01-16 374.38
2007-01-15 355.69
2007-01-12 351.38
2007-01-11 355.69
2007-01-10 349.94
2007-01-09 352.82
2007-01-08 365.75
2007-01-05 365.75
2007-01-04 360.00
2007-01-03 360.72
2007-01-02 363.53
2006-12-29 357.91
2006-12-28 369.15
2006-12-27 362.13
2006-12-22 377.58
2006-12-21 335.44
2006-12-20 321.39
2006-12-19 331.22
2006-12-18 334.03
2006-12-15 314.37
2006-12-14 322.80
2006-12-13 279.25
2006-12-12 279.25
2006-12-11 262.40
2006-12-08 234.30
2006-12-07 244.14
2006-12-06 200.59
2006-12-05 155.64
2006-12-04 145.81
2006-12-01 144.41
2006-11-30 147.22
2006-11-29 147.22
2006-11-28 147.22
2006-11-27 145.81
2006-11-24 145.81
2006-11-23 148.62
2006-11-22 145.81
2006-11-21 150.03
2006-11-20 143.00
2006-11-17 143.00
2006-11-16 145.81
2006-11-15 147.22
2006-11-14 147.22
2006-11-13 144.41
2006-11-10 144.41
2006-11-09 147.22
2006-11-08 140.19
2006-11-07 140.19
2006-11-06 140.19
2006-11-03 141.60
2006-11-02 138.79
2006-11-01 141.60
2006-10-31 141.60
2006-10-27 138.79
2006-10-26 145.81
2006-10-25 143.00
2006-10-24 141.60
2006-10-23 143.00
2006-10-20 140.19
2006-10-19 147.22
2006-10-18 135.98
2006-10-17 138.79
2006-10-16 134.57
2006-10-13 131.77
2006-10-12 134.57
2006-10-11 133.17
2006-10-10 131.77
2006-10-09 131.77
2006-10-06 131.77
2006-10-05 133.17
2006-10-04 131.77
2006-10-03 134.57
2006-09-29 138.79
2006-09-28 133.17
2006-09-27 133.17
2006-09-26 131.77
2006-09-25 127.55
2006-09-22 127.55
2006-09-21 120.53
2006-09-20 117.72
2006-09-19 126.15
2006-09-18 137.38
2006-09-15 137.38
2006-09-14 127.55
2006-09-13 133.17
2006-09-12 131.77
2006-09-11 133.17
2006-09-08 134.57
2006-09-07 137.38
2006-09-06 137.38
2006-09-05 138.79
2006-09-04 145.81
2006-09-01 134.57
2006-08-31 133.17
2006-08-30 131.77
2006-08-29 134.57
2006-08-28 135.98
2006-08-25 134.57
2006-08-24 138.79
2006-08-23 138.79
2006-08-22 137.38
2006-08-21 137.38
2006-08-18 144.41
2006-08-17 137.38
2006-08-16 134.57
2006-08-15 129.09
2006-08-14 133.20
2006-08-11 134.57
2006-08-10 134.57
2006-08-09 130.46
2006-08-08 127.72
2006-08-07 133.20
2006-08-04 135.95
2006-08-03 137.32
2006-08-02 140.06
2006-08-01 138.69
2006-07-31 133.20
2006-07-28 127.72
2006-07-27 120.86
2006-07-26 119.48
2006-07-25 119.48
2006-07-24 130.46
2006-07-21 145.55
2006-07-20 129.09
2006-07-19 120.86
2006-07-18 131.83
2006-07-17 127.72
2006-07-14 129.09
2006-07-13 127.72
2006-07-12 123.60
2006-07-11 122.23
2006-07-10 119.48
2006-07-07 122.23
2006-07-06 122.23
2006-07-05 119.48
2006-07-04 119.48
2006-07-03 122.23
2006-06-30 129.09
2006-06-29 119.48
2006-06-28 120.86
2006-06-27 119.48
2006-06-26 119.48
2006-06-23 119.48
2006-06-22 119.48
2006-06-21 119.48
2006-06-20 119.48
2006-06-19 119.48
2006-06-16 122.23
2006-06-15 119.48
2006-06-14 122.23
2006-06-13 124.97
2006-06-12 129.09
2006-06-09 119.48
2006-06-08 109.88
2006-06-07 115.37
2006-06-06 116.74
2006-06-05 116.74
2006-06-02 129.09
2006-06-01 116.74
2006-05-30 131.83
2006-05-29 130.46
2006-05-26 123.60
2006-05-25 126.34
2006-05-24 133.20
2006-05-23 124.97
2006-05-22 114.00
2006-05-19 126.34
2006-05-18 120.86
2006-05-17 122.23
2006-05-16 120.86
2006-05-15 116.74
2006-05-12 124.97
2006-05-11 129.09
2006-05-10 126.34
2006-05-09 126.34
2006-05-08 126.34
2006-05-04 126.34
2006-05-03 124.97
2006-05-02 126.34
2006-04-28 133.20
2006-04-27 133.20
2006-04-26 130.46
2006-04-25 126.34
2006-04-24 137.32
2006-04-21 134.57
2006-04-20 119.48
2006-04-19 123.60
2006-04-18 120.86
2006-04-13 126.34
2006-04-12 119.48
2006-04-11 126.34
2006-04-10 124.97
2006-04-07 119.48
2006-04-06 119.48
2006-04-04 119.48
2006-04-03 118.11
2006-03-31 116.74
2006-03-30 119.48
2006-03-29 122.23
2006-03-28 123.60
2006-03-27 116.74
2006-03-24 126.34
2006-03-23 123.60
2006-03-22 119.48
2006-03-21 123.60
2006-03-20 124.97
2006-03-17 126.34
2006-03-16 126.34
2006-03-15 123.60
2006-03-14 120.86
2006-03-13 126.34
2006-03-10 126.34
2006-03-09 130.46
2006-03-08 126.34
2006-03-07 126.34
2006-03-06 126.34
2006-03-03 126.34
2006-03-02 131.83
2006-03-01 133.20
2006-02-28 137.32
2006-02-27 133.20
2006-02-24 131.83
2006-02-23 134.57
2006-02-22 137.32
2006-02-21 142.81
2006-02-20 137.32
2006-02-17 137.32
2006-02-16 134.57
2006-02-15 137.32
2006-02-14 137.32
2006-02-13 140.06
2006-02-10 145.55
2006-02-09 141.43
2006-02-08 140.06
2006-02-07 133.20
2006-02-06 133.20
2006-02-03 134.57
2006-02-02 131.83
2006-02-01 137.32
2006-01-27 135.95
2006-01-26 126.34
2006-01-25 127.72
2006-01-24 130.46
2006-01-23 133.20
2006-01-20 135.95
2006-01-19 142.81
2006-01-18 137.32
2006-01-17 127.72
2006-01-16 120.86
2006-01-13 124.97
2006-01-12 118.11
2006-01-11 116.74
2006-01-10 122.23
2006-01-09 126.34
2006-01-06 123.60
2006-01-05 129.09
2006-01-04 140.06
2006-01-03 135.95
2005-12-30 141.08
2005-12-29 139.79
2005-12-28 143.64
2005-12-23 141.08
2005-12-22 137.23
2005-12-21 142.36
2005-12-20 144.92
2005-12-19 150.05
2005-12-16 143.64
2005-12-15 143.64
2005-12-14 150.05
2005-12-13 133.38
2005-12-12 130.82
2005-12-09 129.53
2005-12-08 129.53
2005-12-07 119.28
2005-12-06 121.84
2005-12-05 128.25
2005-12-02 132.10
2005-12-01 139.79
2005-11-30 96.19
2005-11-29 93.63
2005-11-28 89.78
2005-11-25 88.50
2005-11-24 91.07
2005-11-23 91.07
2005-11-22 88.50
2005-11-21 87.22
2005-11-18 87.22
2005-11-17 79.52
2005-11-16 85.94
2005-11-15 84.65
2005-11-14 87.22
2005-11-11 83.37
2005-11-10 85.94
2005-11-09 85.94
2005-11-08 82.09
2005-11-07 85.94
2005-11-04 92.35
2005-11-03 92.35
2005-11-02 92.35
2005-11-01 88.50
2005-10-31 80.81
2005-10-28 79.52
2005-10-27 78.24
2005-10-26 71.83
2005-10-25 79.52
2005-10-24 92.35
2005-10-21 92.35
2005-10-20 84.65
2005-10-19 94.91
2005-10-18 85.94
2005-10-17 65.42
2005-10-14 66.70
2005-10-13 70.55
2005-10-12 70.55
2005-10-10 78.24
2005-10-07 70.55
2005-10-06 69.27
2005-10-05 70.55
2005-10-04 71.83
2005-10-03 74.40
2005-09-30 79.52
2005-09-29 83.37
2005-09-28 83.37
2005-09-27 73.11
2005-09-26 83.37
2005-09-23 85.94
2005-09-22 85.94
2005-09-21 85.94
2005-09-20 87.22
2005-09-16 83.37
2005-09-15 92.35
2005-09-14 94.91
2005-09-13 85.94
2005-09-12 88.50
2005-09-09 97.48
2005-09-08 96.19
2005-09-07 78.24
2005-09-06 80.81
2005-09-05 71.83
2005-09-02 73.11
2005-09-01 75.68
2005-08-31 67.98
2005-08-30 70.55
2005-08-29 70.55
2005-08-26 73.11
2005-08-25 71.83
2005-08-24 71.83
2005-08-23 73.11
2005-08-22 73.11
2005-08-19 70.55
2005-08-18 69.27
2005-08-17 69.91
2005-08-16 71.17
2005-08-15 71.17
2005-08-12 77.51
2005-08-11 77.51
2005-08-10 78.78
2005-08-09 67.37
2005-08-08 82.59
2005-08-05 85.12
2005-08-04 95.27
2005-08-03 104.14
2005-08-02 109.21
2005-08-01 102.87
2005-07-29 100.34
2005-07-28 96.53
2005-07-27 99.07
2005-07-26 101.61
2005-07-25 109.21
2005-07-22 109.21
2005-07-21 132.04
2005-07-20 133.31
2005-07-19 135.84
2005-07-18 137.11
2005-07-15 137.11
2005-07-14 137.11
2005-07-13 134.57
2005-07-12 139.64
2005-07-11 138.38
2005-07-08 140.91
2005-07-07 138.38
2005-07-06 130.77
2005-07-05 143.45
2005-07-04 143.45
2005-06-30 143.45
2005-06-29 147.25
2005-06-28 148.52
2005-06-27 148.52
2005-06-24 148.52
2005-06-23 149.79
2005-06-22 148.52
2005-06-21 148.52
2005-06-20 149.79
2005-06-17 152.32
2005-06-16 152.32
2005-06-15 152.32
2005-06-14 151.06
2005-06-13 153.59
2005-06-10 159.93
2005-06-09 159.93
2005-06-08 169.44
2005-06-07 178.95
2005-06-06 169.44
2005-06-03 191.63
2005-06-02 194.80
2005-06-01 194.80
2005-05-31 188.46
2005-05-30 194.80
2005-05-27 204.31
2005-05-26 204.31
2005-05-25 197.97
2005-05-24 204.31
2005-05-23 204.31
2005-05-20 204.31
2005-05-19 204.31
2005-05-18 204.31
2005-05-17 182.12
2005-05-13 207.48
2005-05-12 191.63
2005-05-11 207.48
2005-05-10 207.48
2005-05-09 204.31
2005-05-06 210.65
2005-05-05 213.82
2005-05-04 210.65
2005-05-03 207.48
2005-04-29 210.65
2005-04-28 210.65
2005-04-27 210.65
2005-04-26 210.65
2005-04-25 204.31
2005-04-22 197.97
2005-04-21 216.99
2005-04-20 210.65
2005-04-19 213.82
2005-04-18 216.99
2005-04-15 216.99
2005-04-14 204.31
2005-04-13 204.31
2005-04-12 213.82
2005-04-11 210.65
2005-04-08 223.33
2005-04-07 216.99
2005-04-06 210.65
2005-04-04 223.33
2005-04-01 229.67
2005-03-31 213.82
2005-03-30 213.82
2005-03-29 216.99
2005-03-24 223.33
2005-03-23 223.33
2005-03-22 223.33
2005-03-21 223.33
2005-03-18 223.33
2005-03-17 226.50
2005-03-16 220.16
2005-03-15 229.67
2005-03-14 226.50
2005-03-11 229.67
2005-03-10 229.67
2005-03-09 232.84
2005-03-08 236.01
2005-03-07 229.67
2005-03-04 236.01
2005-03-03 236.01
2005-03-02 232.84
2005-03-01 229.67
2005-02-28 239.18
2005-02-25 264.54
2005-02-24 258.20
2005-02-23 258.20
2005-02-22 258.20
2005-02-21 258.20
2005-02-18 248.69
2005-02-17 248.69
2005-02-16 248.69
2005-02-15 251.86
2005-02-14 248.69
2005-02-08 248.69
2005-02-07 251.86
2005-02-04 251.86
2005-02-03 242.35
2005-02-02 242.35
2005-02-01 245.52
2005-01-31 248.69
2005-01-28 242.35
2005-01-27 226.50
2005-01-26 226.50
2005-01-25 239.18
2005-01-24 232.84
2005-01-21 232.84
2005-01-20 216.99
2005-01-19 210.65
2005-01-18 188.46
2005-01-17 182.12
2005-01-14 175.78
2005-01-13 175.78
2005-01-12 175.78
2005-01-11 185.29
2005-01-10 178.95
2005-01-07 178.95
2005-01-06 185.29
2005-01-05 188.46
2005-01-04 204.31
2005-01-03 204.31
2004-12-31 207.48
2004-12-30 207.48
2004-12-29 210.65
2004-12-28 213.82
2004-12-24 213.82
2004-12-23 216.99
2004-12-22 213.82
2004-12-21 207.48
2004-12-20 194.80
2004-12-17 220.16
2004-12-16 223.33
2004-12-15 216.99
2004-12-14 210.65
2004-12-13 213.82
2004-12-10 210.65
2004-12-09 197.97
2004-12-08 197.97
2004-12-07 197.97
2004-12-06 207.48
2004-12-03 210.65
2004-12-02 229.67
2004-12-01 242.35
2004-11-30 248.69
2004-11-29 251.86
2004-11-26 255.03
2004-11-25 258.20
2004-11-24 248.69
2004-11-23 232.84
2004-11-22 213.82
2004-11-19 213.82
2004-11-18 210.65
2004-11-17 213.82
2004-11-16 210.65
2004-11-15 191.63
2004-11-12 169.44
2004-11-11 178.95
2004-11-10 178.95
2004-11-09 139.64
2004-11-08 139.64
2004-11-05 139.64
2004-11-04 139.64
2004-11-03 139.64
2004-11-02 138.38
2004-11-01 138.38
2004-10-29 134.57
2004-10-28 135.84
2004-10-27 133.31
2004-10-26 132.04
2004-10-25 132.04
2004-10-21 132.04
2004-10-20 134.57
2004-10-19 137.11
2004-10-18 137.11
2004-10-15 138.38
2004-10-14 135.84
2004-10-13 134.57
2004-10-12 133.31
2004-10-11 139.64
2004-10-08 139.64
2004-10-07 142.18
2004-10-06 142.18
2004-10-05 142.18
2004-10-04 144.72
2004-09-30 143.45
2004-09-28 140.91
2004-09-27 143.45
2004-09-24 142.18
2004-09-23 143.45
2004-09-22 143.45
2004-09-21 142.18
2004-09-20 142.18
2004-09-17 145.98
2004-09-16 147.25
2004-09-15 142.18
2004-09-14 143.45
2004-09-13 143.45
2004-09-10 143.45
2004-09-09 144.72
2004-09-08 145.98
2004-09-07 143.45
2004-09-06 142.18
2004-09-03 147.25
2004-09-02 148.52
2004-09-01 149.79
2004-08-31 151.06
2004-08-30 151.06
2004-08-27 147.25
2004-08-26 144.72
2004-08-25 142.18
2004-08-24 144.72
2004-08-23 145.98
2004-08-20 142.18
2004-08-19 148.52
2004-08-18 149.79
2004-08-17 147.25
2004-08-16 140.91
2004-08-13 148.52
2004-08-12 151.06
2004-08-11 147.25
2004-08-10 149.79
2004-08-09 149.79
2004-08-06 151.06
2004-08-05 151.06
2004-08-04 143.45
2004-08-03 144.72
2004-08-02 151.06
2004-07-30 152.32
2004-07-29 148.52
2004-07-28 142.18
2004-07-27 152.32
2004-07-26 153.59
2004-07-23 153.59
2004-07-22 152.32
2004-07-21 159.93
2004-07-20 156.76
2004-07-19 143.45
2004-07-16 144.72
2004-07-15 138.38
2004-07-14 140.91
2004-07-13 140.91
2004-07-12 142.18
2004-07-09 143.45
2004-07-08 142.18
2004-07-07 145.98
2004-07-06 145.98
2004-07-05 145.98
2004-07-02 147.25
2004-06-30 148.52
2004-06-29 149.79
2004-06-28 153.59
2004-06-25 151.06
2004-06-24 149.79
2004-06-23 147.25
2004-06-21 147.25
2004-06-18 145.98
2004-06-17 153.59
2004-06-16 145.98
2004-06-15 135.84
2004-06-14 134.57
2004-06-11 135.84
2004-06-10 130.77
2004-06-09 128.23
2004-06-08 128.23
2004-06-07 128.23
2004-06-04 124.43
2004-06-03 126.97
2004-06-02 118.09
2004-06-01 105.41
2004-05-31 94.00
2004-05-28 83.85
2004-05-27 82.59
2004-05-25 78.78
2004-05-24 78.78
2004-05-21 72.44
2004-05-20 69.91
2004-05-19 64.84
2004-05-18 64.84
2004-05-17 64.84
2004-05-14 83.85
2004-05-13 83.85
2004-05-12 77.51
2004-05-11 77.51
2004-05-10 77.51
2004-05-07 72.44
2004-05-06 72.44
2004-05-05 72.44
2004-05-04 102.87
2004-05-03 102.87
2004-04-30 102.87
2004-04-29 102.87
2004-04-28 97.80
2004-04-27 97.80
2004-04-26 97.80
2004-04-23 97.80
2004-04-22 97.80
2004-04-21 97.80
2004-04-20 87.66
2004-04-19 77.51
2004-04-16 77.51
2004-04-15 72.44
2004-04-14 123.16
2004-04-13 123.16
2004-04-08 123.16
2004-04-07 123.16
2004-04-06 123.16
2004-04-02 123.16
2004-04-01 123.16
2004-03-31 123.16
2004-03-30 123.16
2004-03-29 123.16
2004-03-26 123.16
2004-03-25 123.16
2004-03-24 123.16
2004-03-23 123.16
2004-03-22 123.16
2004-03-19 123.16
2004-03-18 125.70
2004-03-17 128.23
2004-03-16 128.23
2004-03-15 128.23
2004-03-12 132.04
2004-03-11 137.11
2004-03-10 140.91
2004-03-09 140.91
2004-03-08 143.45
2004-03-05 143.45
2004-03-04 140.91
2004-03-03 143.45
2004-03-02 140.91
2004-03-01 140.91
2004-02-27 140.91
2004-02-26 140.91
2004-02-25 140.91
2004-02-24 143.45
2004-02-23 143.45
2004-02-20 151.06
2004-02-19 110.48
2004-02-18 101.61
2004-02-17 101.61
2004-02-16 102.87
2004-02-13 100.34
2004-02-12 101.61
2004-02-11 96.53
2004-02-10 102.87
2004-02-09 105.41
2004-02-06 92.73
2004-02-05 64.84
2004-02-04 54.69
2004-02-03 48.35
2004-02-02 44.55
2004-01-30 42.01
2004-01-29 36.94
2004-01-28 39.48
2004-01-27 39.48
2004-01-26 36.94
2004-01-21 45.82
2004-01-20 45.82
2004-01-19 40.74
2004-01-16 39.48
2004-01-15 36.94
2004-01-14 33.14
2004-01-13 31.87
2004-01-12 35.67
2004-01-09 39.48
2004-01-08 39.48
2004-01-07 36.94
2004-01-06 40.74
2004-01-05 39.48
2004-01-02 44.55
2003-12-31 42.01
2003-12-30 40.74
2003-12-29 39.48
2003-12-24 44.55
2003-12-23 43.28
2003-12-22 43.28
2003-12-19 40.74
2003-12-18 36.94
2003-12-17 33.14
2003-12-16 35.67
2003-12-15 39.48
2003-12-12 40.74
2003-12-11 44.55
2003-12-10 34.40
2003-12-09 36.94
2003-12-08 35.67
2003-12-05 36.94
2003-12-04 36.94
2003-12-03 39.48
2003-12-02 39.48
2003-12-01 36.94
2003-11-28 36.94
2003-11-27 34.40
2003-11-26 33.14
2003-11-25 31.87
2003-11-24 31.87
2003-11-21 26.80
2003-11-20 26.80
2003-11-19 28.06
2003-11-18 28.06
2003-11-17 26.80
2003-11-14 26.80
2003-11-13 26.80
2003-11-12 26.80
2003-11-11 26.80
2003-11-10 26.80
2003-11-07 26.80
2003-11-06 26.80
2003-11-05 26.80
2003-11-04 26.80
2003-11-03 33.14
2003-10-31 33.14
2003-10-30 28.06
2003-10-29 28.06
2003-10-28 33.14
2003-10-27 33.14
2003-10-24 33.14
2003-10-23 33.14
2003-10-22 31.87
2003-10-21 29.33
2003-10-20 31.87
2003-10-17 31.87
2003-10-16 29.33
2003-10-15 33.14
2003-10-14 29.33
2003-10-13 29.33
2003-10-10 33.14
2003-10-09 26.80
2003-10-08 28.06
2003-10-07 28.06
2003-10-06 29.33
2003-10-03 30.60
2003-10-02 33.14
2003-09-30 33.14
2003-09-29 33.14
2003-09-26 43.28
2003-09-25 39.48
2003-09-24 22.99
2003-09-23 26.80
2003-09-22 26.80
2003-09-19 26.80
2003-09-18 25.53
2003-09-17 29.33
2003-09-16 28.06
2003-09-15 26.80
2003-09-11 26.80
2003-09-10 26.80
2003-09-09 34.40
2003-09-08 52.16
2003-09-05 48.35
2003-09-04 48.35
2003-09-03 45.82
2003-09-02 42.65
2003-09-01 42.65
2003-08-29 37.36
2003-08-28 40.11
2003-08-27 37.36
2003-08-26 42.86
2003-08-25 36.26
2003-08-22 34.62
2003-08-21 29.67
2003-08-20 42.86
2003-08-19 48.35
2003-08-18 42.86
2003-08-15 37.36
2003-08-14 37.36
2003-08-13 31.87
2003-08-12 23.63
2003-08-11 18.13
2003-08-08 15.38
2003-08-07 21.98
2003-08-06 21.98
2003-08-05 37.36
2003-08-04 18.68
2003-08-01 64.84
2003-07-31 64.84
2003-07-30 62.09
2003-07-29 62.09
2003-07-28 62.09
2003-07-25 67.58
2003-07-24 62.09
2003-07-23 64.84
2003-07-22 64.84
2003-07-21 64.84
2003-07-18 70.33
2003-07-17 70.33
2003-07-16 73.08
2003-07-15 70.33
2003-07-14 70.33
2003-07-11 59.34
2003-07-10 62.09
2003-07-09 62.09
2003-07-08 62.09
2003-07-07 64.84
2003-07-04 62.09
2003-07-03 67.58
2003-07-02 53.85
2003-06-30 53.85
2003-06-27 53.85
2003-06-26 56.59
2003-06-25 59.34
2003-06-24 59.34
2003-06-23 59.34
2003-06-20 59.34
2003-06-19 59.34
2003-06-18 59.34
2003-06-17 64.84
2003-06-16 73.08
2003-06-13 75.82
2003-06-12 86.81
2003-06-11 86.81
2003-06-10 86.81
2003-06-09 92.31
2003-06-06 95.05
2003-06-05 95.05
2003-06-03 100.55
2003-06-02 100.55
2003-05-30 100.55
2003-05-29 103.30
2003-05-28 106.04
2003-05-27 100.55
2003-05-26 103.30
2003-05-23 95.05
2003-05-22 97.80
2003-05-21 100.55
2003-05-20 100.55
2003-05-19 100.55
2003-05-16 95.05
2003-05-15 95.05
2003-05-14 95.05
2003-05-13 92.31
2003-05-12 95.05
2003-05-09 92.31
2003-05-07 89.56
2003-05-06 89.56
2003-05-05 92.31
2003-05-02 89.56
2003-04-30 95.05
2003-04-29 103.30
2003-04-28 103.30
2003-04-25 111.54
2003-04-24 106.04
2003-04-23 97.80
2003-04-22 97.80
2003-04-17 67.58
2003-04-16 59.34
2003-04-15 51.10
2003-04-14 40.11
2003-04-11 28.57
2003-04-10 14.84
2003-04-09 9.89
2003-04-08 7.14
2003-04-07 11.54
2003-04-04 7.14
2003-04-03 12.09
2003-04-02 10.44
2003-04-01 9.89
2003-03-31 15.38
2003-03-28 23.63
2003-03-27 25.82
2003-03-26 26.92
2003-03-25 24.73
2003-03-24 26.92
2003-03-21 25.82
2003-03-20 25.82
2003-03-19 26.37
2003-03-18 30.22
2003-03-17 23.63
2003-03-14 31.32
2003-03-13 32.97
2003-03-12 27.47
2003-03-11 26.37
2003-03-10 29.12
2003-03-07 31.87
2003-03-06 31.87
2003-03-05 35.16
2003-03-04 37.36
2003-03-03 34.07
2003-02-28 35.71
2003-02-27 37.36
2003-02-26 42.86
2003-02-25 48.35
2003-02-24 59.34
2003-02-21 64.84
2003-02-20 62.09
2003-02-19 59.34
2003-02-18 56.59
2003-02-17 56.59
2003-02-14 64.84
2003-02-13 73.08
2003-02-12 75.82
2003-02-11 75.82
2003-02-10 75.82
2003-02-07 73.08
2003-02-06 73.08
2003-02-05 75.82
2003-02-04 73.08
2003-01-30 73.08
2003-01-29 73.08
2003-01-28 73.08
2003-01-27 73.08
2003-01-24 75.82
2003-01-23 78.57
2003-01-22 78.57
2003-01-21 81.32
2003-01-20 75.82
2003-01-17 75.82
2003-01-16 75.82
2003-01-15 75.82
2003-01-14 78.57
2003-01-13 78.57
2003-01-10 78.57
2003-01-09 78.57
2003-01-08 81.32
2003-01-07 78.57
2003-01-06 78.57
2003-01-03 78.57
2003-01-02 75.82
2002-12-31 81.32
2002-12-30 81.32
2002-12-27 81.32
2002-12-24 84.07
2002-12-23 81.32
2002-12-20 81.32
2002-12-19 78.57
2002-12-18 81.32
2002-12-17 84.07
2002-12-16 84.07
2002-12-13 86.81
2002-12-12 89.56
2002-12-11 89.56
2002-12-10 89.56
2002-12-09 86.81
2002-12-06 89.56
2002-12-05 86.81
2002-12-04 89.56
2002-12-03 81.32
2002-12-02 64.84
2002-11-29 56.59
2002-11-28 53.85
2002-11-27 45.60
2002-11-26 42.86
2002-11-25 42.86
2002-11-22 48.35
2002-11-21 67.58
2002-11-20 75.82
2002-11-19 78.57
2002-11-18 84.07
2002-11-15 86.81
2002-11-14 89.56
2002-11-13 106.04
2002-11-12 89.56
2002-11-11 89.56
2002-11-08 92.31
2002-11-07 92.31
2002-11-06 84.07
2002-11-05 84.07
2002-11-04 92.31
2002-11-01 81.32
2002-10-31 84.07
2002-10-30 81.32
2002-10-29 106.04
2002-10-28 106.04
2002-10-25 103.30
2002-10-24 106.04
2002-10-23 106.04
2002-10-22 106.04
2002-10-21 117.03
2002-10-18 117.03
2002-10-17 103.30
2002-10-16 70.33
2002-10-15 51.10
2002-10-11 42.86
2002-10-10 40.11
2002-10-09 40.11
2002-10-08 40.11
2002-10-07 32.42
2002-10-04 28.02
2002-10-03 20.88
2002-10-02 20.88
2002-09-30 20.88
2002-09-27 21.98
2002-09-26 23.08
2002-09-25 25.27
2002-09-24 28.57
2002-09-23 30.77
2002-09-20 34.07
2002-09-19 36.26
2002-09-18 48.35
2002-09-17 37.36
2002-09-16 37.36
2002-09-13 37.36
2002-09-12 40.11
2002-09-11 37.36
2002-09-10 37.36
2002-09-09 40.11
2002-09-06 37.36
2002-09-05 36.81
2002-09-04 37.36
2002-09-03 37.36
2002-09-02 36.81
2002-08-30 37.36
2002-08-29 37.36
2002-08-28 37.36
2002-08-27 36.81
2002-08-26 36.81
2002-08-23 36.81
2002-08-22 37.36
2002-08-21 37.36
2002-08-20 37.36
2002-08-19 37.36
2002-08-16 37.36
2002-08-15 37.36
2002-08-14 37.36
2002-08-13 40.11
2002-08-12 36.81
2002-08-09 36.81
2002-08-08 36.81
2002-08-07 36.81
2002-08-06 36.26
2002-08-05 36.81
2002-08-02 36.26
2002-08-01 36.81
2002-07-31 35.71
2002-07-30 36.26
2002-07-29 34.62
2002-07-26 35.71
2002-07-25 35.16
2002-07-24 36.81
2002-07-23 40.11
2002-07-22 16.48
2002-07-19 9.89
2002-07-18 -1.65
2002-07-17 -2.75
2002-07-16 -2.75
2002-07-15 -8.24
2002-07-12 -3.85
2002-07-11 -3.85
2002-07-10 -3.85
2002-07-09 0.00
2002-07-08 -1.10
2002-07-05 4.40
2002-07-04 9.34
2002-07-03 4.40
2002-07-02 10.99
2002-06-28 9.89
2002-06-27 9.89
2002-06-26 2.20
2002-06-25 3.85
2002-06-24 4.40
2002-06-21 -1.10
2002-06-20 -3.85
2002-06-19 4.95
2002-06-18 9.89
2002-06-17 26.37
2002-06-14 37.36
2002-06-13 34.62
2002-06-12 17.58
2002-06-11 1.65
2002-06-10 1.65
2002-06-07 1.65
2002-06-06 -2.20
2002-06-05 1.65
2002-06-04 -15.38
2002-06-03 -23.08
2002-05-31 -25.82
2002-05-30 -31.87
2002-05-29 -29.67
2002-05-28 -45.05
2002-05-27 -47.80
2002-05-24 -47.80
2002-05-23 -40.11
2002-05-22 -40.11
2002-05-21 -40.11
2002-05-17 -40.11
2002-05-16 -40.11
2002-05-15 -40.11
2002-05-14 -40.11
2002-05-13 -39.56
2002-05-10 -39.56
2002-05-09 -35.16
2002-05-08 -41.76
2002-05-07 -40.66
2002-05-06 -35.16
2002-05-03 -45.60
2002-05-02 -45.60
2002-04-30 -45.60
2002-04-29 -50.55
2002-04-26 -48.35
2002-04-25 -48.35
2002-04-24 -41.21
2002-04-23 -45.05
2002-04-22 -41.21
2002-04-19 -45.05
2002-04-18 -45.05
2002-04-17 -45.05
2002-04-16 -45.05
2002-04-15 -41.21
2002-04-12 -41.21
2002-04-11 -40.66
2002-04-10 -40.66
2002-04-09 -43.41
2002-04-08 -43.41
2002-04-04 -53.30
2002-04-03 -53.30
2002-04-02 -50.55
2002-03-28 -50.55
2002-03-27 -50.55
2002-03-26 -50.55
2002-03-25 -50.55
2002-03-22 -47.25
2002-03-21 -50.55
2002-03-20 -50.55
2002-03-19 -50.55
2002-03-18 -50.55
2002-03-15 -49.45
2002-03-14 -49.45
2002-03-13 -49.45
2002-03-12 -49.45
2002-03-11 -47.25
2002-03-08 -45.60
2002-03-07 -45.05
2002-03-06 -45.05
2002-03-05 -47.80
2002-03-04 -47.80
2002-03-01 -47.80
2002-02-28 -47.80
2002-02-27 -47.80
2002-02-26 -47.80
2002-02-25 -47.80
2002-02-22 -47.80
2002-02-21 -47.80
2002-02-20 -45.05
2002-02-19 -45.05
2002-02-18 -45.05
2002-02-15 -45.05
2002-02-11 -45.05
2002-02-08 -45.05
2002-02-07 -45.05
2002-02-06 -45.05
2002-02-05 -45.05
2002-02-04 -45.05
2002-02-01 -45.05
2002-01-31 -45.05
2002-01-30 -45.05
2002-01-29 -45.05
2002-01-28 -45.05
2002-01-25 -47.80
2002-01-24 -47.80
2002-01-23 -47.80
2002-01-22 -47.80
2002-01-21 -47.80
2002-01-18 -47.80
2002-01-17 -47.80
2002-01-16 -45.05
2002-01-15 -40.11
2002-01-14 -40.11
2002-01-11 -40.11
2002-01-10 -41.76
2002-01-09 -40.11
2002-01-08 -37.36
2002-01-07 -37.36
2002-01-04 -41.21
2002-01-03 -40.11
2002-01-02 -39.56
2001-12-31 -39.56
2001-12-28 -39.56
2001-12-27 -39.56
2001-12-24 -42.86
2001-12-21 -51.65
2001-12-20 -56.04
2001-12-19 -58.24
2001-12-18 -56.04
2001-12-17 -53.85
2001-12-14 -53.85
2001-12-13 -55.49
2001-12-12 -55.49
2001-12-11 -55.49
2001-12-10 -55.49
2001-12-07 -55.49
2001-12-06 -54.95
2001-12-05 -53.85
2001-12-04 -53.85
2001-12-03 -57.14
2001-11-30 -54.95
2001-11-29 -58.79
2001-11-28 -58.79
2001-11-27 -59.89
2001-11-26 -56.59
2001-11-23 -53.30
2001-11-22 -50.55
2001-11-21 -50.55
2001-11-20 -50.55
2001-11-19 -50.55
2001-11-16 -50.55
2001-11-15 -50.55
2001-11-14 -50.55
2001-11-13 -50.55
2001-11-12 -47.80
2001-11-09 -47.80
2001-11-08 -51.65
2001-11-07 -53.30
2001-11-06 -47.80
2001-11-05 -56.04
2001-11-02 -56.59
2001-11-01 -56.04
2001-10-31 -54.40
2001-10-30 -54.40
2001-10-29 -54.95
2001-10-26 -54.95
2001-10-24 -54.95
2001-10-23 -50.55
2001-10-22 -50.55
2001-10-19 -50.55
2001-10-18 -50.55
2001-10-17 -50.55
2001-10-16 -50.55
2001-10-15 -50.55
2001-10-12 -50.55
2001-10-11 -51.65
2001-10-10 -51.65
2001-10-09 -51.65
2001-10-08 -51.65
2001-10-05 -50.55
2001-10-04 -51.10
2001-10-03 -51.10
2001-09-28 -51.10
2001-09-27 -51.10
2001-09-26 -48.35
2001-09-25 -47.80
2001-09-24 -47.80
2001-09-21 -47.80
2001-09-20 -50.55
2001-09-19 -50.55
2001-09-18 -50.55
2001-09-17 -50.55
2001-09-14 -50.55
2001-09-13 -46.15
2001-09-12 -40.66
2001-09-11 -39.01
2001-09-10 -45.05
2001-09-07 -45.05
2001-09-06 -45.05
2001-09-05 -49.45
2001-09-04 -45.05
2001-09-03 -45.05
2001-08-31 -28.57
2001-08-30 -28.57
2001-08-29 -31.32
2001-08-28 -28.57
2001-08-27 -26.37
2001-08-24 -25.82
2001-08-23 -25.82
2001-08-22 -26.92
2001-08-21 -20.33
2001-08-20 -20.33
2001-08-17 -20.33
2001-08-16 -17.58
2001-08-15 -17.58
2001-08-14 -18.68
2001-08-13 -18.68
2001-08-10 -18.68
2001-08-09 -18.68
2001-08-08 -18.68
2001-08-07 -18.68
2001-08-06 -18.68
2001-08-03 -18.68
2001-08-02 -12.09
2001-08-01 -14.29
2001-07-31 -14.29
2001-07-30 -14.29
2001-07-27 -13.19
2001-07-26 -12.09
2001-07-24 -14.84
2001-07-23 -12.09
2001-07-20 -12.09
2001-07-19 -12.09
2001-07-18 -7.69
2001-07-17 -7.69
2001-07-16 -7.69
2001-07-13 -8.24
2001-07-12 -6.59
2001-07-11 -6.59
2001-07-10 -6.59
2001-07-09 -9.34
2001-07-05 -8.79
2001-07-04 -8.24
2001-07-03 -7.69
2001-06-29 -7.69
2001-06-28 -9.34
2001-06-27 -5.49
2001-06-26 -7.69
2001-06-22 -12.09
2001-06-21 -3.85
2001-06-20 -3.85
2001-06-19 -2.75
2001-06-18 0.00
2001-06-15 -13.74
2001-06-14 -7.69
2001-06-13 -3.30
2001-06-12 -3.30
2001-06-11 -3.30
2001-06-08 -3.30
2001-06-07 -3.30
2001-06-06 -2.75
2001-06-05 -3.30
2001-06-04 -3.30
2001-06-01 2.20
2001-05-31 -1.10
2001-05-30 1.65
2001-05-29 3.85
2001-05-28 1.65
2001-05-25 -1.10
2001-05-24 -2.75
2001-05-23 -9.89
2001-05-22 -12.09
2001-05-21 -8.79
2001-05-18 -8.79
2001-05-17 -8.79
2001-05-16 -9.89
2001-05-15 -4.95
2001-05-14 -3.30
2001-05-11 0.00
2001-05-10 6.04
2001-05-09 -4.95
2001-05-08 -0.55
2001-05-07 -1.10
2001-05-04 3.30
2001-05-03 3.30
2001-05-02 -3.85
2001-04-27 -4.95
2001-04-26 -4.95
2001-04-25 -7.14
2001-04-24 -6.59
2001-04-23 -6.59
2001-04-20 -7.69
2001-04-19 -7.14
2001-04-18 -8.24
2001-04-17 -7.69
2001-04-12 -7.69
2001-04-11 -8.79
2001-04-10 -9.34
2001-04-09 -9.34
2001-04-06 -8.79
2001-04-04 -7.69
2001-04-03 -7.69
2001-04-02 -7.69
2001-03-30 -7.14
2001-03-29 -7.69
2001-03-28 -6.59
2001-03-27 -6.59
2001-03-26 -7.14
2001-03-23 -7.14
2001-03-22 -7.69
2001-03-21 -7.69
2001-03-20 -7.69
2001-03-19 -7.14
2001-03-16 -6.59
2001-03-15 -7.14
2001-03-14 -6.04
2001-03-13 -7.69
2001-03-12 -6.59
2001-03-09 -6.59
2001-03-08 -6.59
2001-03-07 -6.59
2001-03-06 -6.04
2001-03-05 -6.04
2001-03-02 -4.95
2001-03-01 -3.30
2001-02-28 -4.95
2001-02-27 -3.30
2001-02-26 -4.95
2001-02-23 -5.49
2001-02-22 -5.49
2001-02-21 -6.04
2001-02-20 -6.59
2001-02-19 -0.55
2001-02-16 1.10
2001-02-15 -2.75
2001-02-14 -4.95
2001-02-13 -3.30
2001-02-12 -3.30
2001-02-09 -6.59
2001-02-08 -7.69
2001-02-07 -4.95
2001-02-06 -3.85
2001-02-05 2.20
2001-02-02 2.20
2001-02-01 0.00
2001-01-31 0.00
2001-01-30 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top