Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-03 | 258.88 |
| 2025-09-02 | 260.82 |
| 2025-09-01 | 262.48 |
| 2025-08-29 | 255.00 |
| 2025-08-28 | 253.34 |
| 2025-08-27 | 256.11 |
| 2025-08-26 | 260.54 |
| 2025-08-25 | 265.25 |
| 2025-08-22 | 258.05 |
| 2025-08-21 | 255.00 |
| 2025-08-20 | 255.55 |
| 2025-08-19 | 255.00 |
| 2025-08-18 | 255.55 |
| 2025-08-15 | 257.49 |
| 2025-08-14 | 260.54 |
| 2025-08-13 | 261.37 |
| 2025-08-12 | 253.06 |
| 2025-08-11 | 251.95 |
| 2025-08-08 | 251.67 |
| 2025-08-07 | 254.17 |
| 2025-08-06 | 252.23 |
| 2025-08-05 | 251.40 |
| 2025-08-04 | 249.18 |
| 2025-08-01 | 246.13 |
| 2025-07-31 | 250.01 |
| 2025-07-30 | 255.55 |
| 2025-07-29 | 260.54 |
| 2025-07-28 | 261.09 |
| 2025-07-25 | 258.60 |
| 2025-07-24 | 262.48 |
| 2025-07-23 | 260.54 |
| 2025-07-22 | 254.72 |
| 2025-07-21 | 252.78 |
| 2025-07-18 | 250.84 |
| 2025-07-17 | 246.41 |
| 2025-07-16 | 246.13 |
| 2025-07-15 | 247.52 |
| 2025-07-14 | 242.25 |
| 2025-07-11 | 241.14 |
| 2025-07-10 | 239.76 |
| 2025-07-09 | 237.82 |
| 2025-07-08 | 241.42 |
| 2025-07-07 | 237.54 |
| 2025-07-04 | 238.09 |
| 2025-07-03 | 240.03 |
| 2025-07-02 | 241.42 |
| 2025-06-30 | 239.76 |
| 2025-06-27 | 242.25 |
| 2025-06-26 | 243.08 |
| 2025-06-25 | 245.02 |
| 2025-06-24 | 240.86 |
| 2025-06-23 | 233.94 |
| 2025-06-20 | 231.44 |
| 2025-06-19 | 227.56 |
| 2025-06-18 | 234.21 |
| 2025-06-17 | 238.09 |
| 2025-06-16 | 239.20 |
| 2025-06-13 | 236.15 |
| 2025-06-12 | 238.92 |
| 2025-06-11 | 242.80 |
| 2025-06-10 | 239.48 |
| 2025-06-09 | 239.48 |
| 2025-06-06 | 234.77 |
| 2025-06-05 | 235.32 |
| 2025-06-04 | 232.00 |
| 2025-06-03 | 230.06 |
| 2025-06-02 | 225.35 |
| 2025-05-30 | 226.73 |
| 2025-05-29 | 230.61 |
| 2025-05-28 | 226.45 |
| 2025-05-27 | 227.84 |
| 2025-05-26 | 225.90 |
| 2025-05-23 | 230.06 |
| 2025-05-22 | 229.23 |
| 2025-05-21 | 233.38 |
| 2025-05-20 | 230.89 |
| 2025-05-19 | 226.18 |
| 2025-05-16 | 226.45 |
| 2025-05-15 | 227.84 |
| 2025-05-14 | 230.06 |
| 2025-05-13 | 222.30 |
| 2025-05-12 | 228.95 |
| 2025-05-09 | 219.53 |
| 2025-05-08 | 217.86 |
| 2025-05-07 | 216.48 |
| 2025-05-06 | 216.48 |
| 2025-05-02 | 213.98 |
| 2025-04-30 | 208.44 |
| 2025-04-29 | 206.78 |
| 2025-04-28 | 206.22 |
| 2025-04-25 | 206.22 |
| 2025-04-24 | 204.85 |
| 2025-04-23 | 207.32 |
| 2025-04-22 | 200.46 |
| 2025-04-17 | 197.99 |
| 2025-04-16 | 192.78 |
| 2025-04-15 | 198.54 |
| 2025-04-14 | 197.99 |
| 2025-04-11 | 191.13 |
| 2025-04-10 | 188.11 |
| 2025-04-09 | 181.80 |
| 2025-04-08 | 178.78 |
| 2025-04-07 | 174.94 |
| 2025-04-03 | 217.47 |
| 2025-04-02 | 222.69 |
| 2025-04-01 | 222.41 |
| 2025-03-31 | 221.86 |
| 2025-03-28 | 225.43 |
| 2025-03-27 | 227.63 |
| 2025-03-26 | 226.25 |
| 2025-03-25 | 224.61 |
| 2025-03-24 | 232.02 |
| 2025-03-21 | 229.27 |
| 2025-03-20 | 236.68 |
| 2025-03-19 | 244.09 |
| 2025-03-18 | 243.54 |
| 2025-03-17 | 235.58 |
| 2025-03-14 | 232.84 |
| 2025-03-13 | 225.98 |
| 2025-03-12 | 229.00 |
| 2025-03-11 | 229.82 |
| 2025-03-10 | 230.37 |
| 2025-03-07 | 236.41 |
| 2025-03-06 | 237.78 |
| 2025-03-05 | 226.53 |
| 2025-03-04 | 217.47 |
| 2025-03-03 | 218.57 |
| 2025-02-28 | 217.75 |
| 2025-02-27 | 228.45 |
| 2025-02-26 | 228.72 |
| 2025-02-25 | 218.85 |
| 2025-02-24 | 222.96 |
| 2025-02-21 | 224.88 |
| 2025-02-20 | 212.26 |
| 2025-02-19 | 217.47 |
| 2025-02-18 | 218.02 |
| 2025-02-17 | 213.08 |
| 2025-02-14 | 213.08 |
| 2025-02-13 | 201.83 |
| 2025-02-12 | 202.66 |
| 2025-02-11 | 195.25 |
| 2025-02-10 | 197.99 |
| 2025-02-07 | 192.78 |
| 2025-02-06 | 189.49 |
| 2025-02-05 | 185.37 |
| 2025-02-04 | 188.11 |
| 2025-02-03 | 180.43 |
| 2025-01-28 | 180.43 |
| 2025-01-27 | 179.88 |
| 2025-01-24 | 177.96 |
| 2025-01-23 | 173.02 |
| 2025-01-22 | 173.98 |
| 2025-01-21 | 178.78 |
| 2025-01-20 | 176.04 |
| 2025-01-17 | 171.51 |
| 2025-01-16 | 170.96 |
| 2025-01-15 | 167.26 |
| 2025-01-14 | 166.71 |
| 2025-01-13 | 161.91 |
| 2025-01-10 | 164.38 |
| 2025-01-09 | 166.57 |
| 2025-01-08 | 167.12 |
| 2025-01-07 | 169.32 |
| 2025-01-06 | 172.75 |
| 2025-01-03 | 173.57 |
| 2025-01-02 | 171.38 |
| 2024-12-31 | 177.96 |
| 2024-12-30 | 176.86 |
| 2024-12-27 | 177.41 |
| 2024-12-24 | 178.51 |
| 2024-12-23 | 174.67 |
| 2024-12-20 | 172.89 |
| 2024-12-19 | 173.30 |
| 2024-12-18 | 174.94 |
| 2024-12-17 | 173.02 |
| 2024-12-16 | 173.43 |
| 2024-12-13 | 175.49 |
| 2024-12-12 | 181.80 |
| 2024-12-11 | 178.78 |
| 2024-12-10 | 180.98 |
| 2024-12-09 | 182.08 |
| 2024-12-06 | 174.94 |
| 2024-12-05 | 170.55 |
| 2024-12-04 | 172.75 |
| 2024-12-03 | 172.75 |
| 2024-12-02 | 170.83 |
| 2024-11-29 | 168.91 |
| 2024-11-28 | 167.53 |
| 2024-11-27 | 171.10 |
| 2024-11-26 | 164.38 |
| 2024-11-25 | 164.65 |
| 2024-11-22 | 165.34 |
| 2024-11-21 | 170.55 |
| 2024-11-20 | 171.92 |
| 2024-11-19 | 171.51 |
| 2024-11-18 | 170.42 |
| 2024-11-15 | 168.22 |
| 2024-11-14 | 168.22 |
| 2024-11-13 | 173.57 |
| 2024-11-12 | 173.98 |
| 2024-11-11 | 182.08 |
| 2024-11-08 | 185.64 |
| 2024-11-07 | 189.21 |
| 2024-11-06 | 183.17 |
| 2024-11-05 | 189.76 |
| 2024-11-04 | 183.72 |
| 2024-11-01 | 182.90 |
| 2024-10-31 | 180.71 |
| 2024-10-30 | 180.71 |
| 2024-10-29 | 185.37 |
| 2024-10-28 | 184.04 |
| 2024-10-25 | 184.30 |
| 2024-10-24 | 182.71 |
| 2024-10-23 | 186.17 |
| 2024-10-22 | 182.71 |
| 2024-10-21 | 182.44 |
| 2024-10-18 | 186.44 |
| 2024-10-17 | 176.58 |
| 2024-10-16 | 179.51 |
| 2024-10-15 | 180.57 |
| 2024-10-14 | 190.43 |
| 2024-10-10 | 192.56 |
| 2024-10-09 | 184.04 |
| 2024-10-08 | 188.30 |
| 2024-10-07 | 217.08 |
| 2024-10-04 | 212.55 |
| 2024-10-03 | 204.02 |
| 2024-10-02 | 208.28 |
| 2024-09-30 | 190.70 |
| 2024-09-27 | 184.30 |
| 2024-09-26 | 175.24 |
| 2024-09-25 | 164.32 |
| 2024-09-24 | 162.99 |
| 2024-09-23 | 152.46 |
| 2024-09-20 | 152.33 |
| 2024-09-19 | 149.40 |
| 2024-09-17 | 144.47 |
| 2024-09-16 | 141.54 |
| 2024-09-13 | 140.74 |
| 2024-09-12 | 139.01 |
| 2024-09-11 | 136.74 |
| 2024-09-10 | 138.61 |
| 2024-09-09 | 137.68 |
| 2024-09-05 | 141.01 |
| 2024-09-04 | 140.87 |
| 2024-09-03 | 143.54 |
| 2024-09-02 | 143.80 |
| 2024-08-30 | 147.93 |
| 2024-08-29 | 144.74 |
| 2024-08-28 | 143.80 |
| 2024-08-27 | 146.07 |
| 2024-08-26 | 144.74 |
| 2024-08-23 | 142.60 |
| 2024-08-22 | 142.74 |
| 2024-08-21 | 139.27 |
| 2024-08-20 | 140.87 |
| 2024-08-19 | 141.81 |
| 2024-08-16 | 139.94 |
| 2024-08-15 | 135.68 |
| 2024-08-14 | 135.28 |
| 2024-08-13 | 136.21 |
| 2024-08-12 | 135.28 |
| 2024-08-09 | 135.28 |
| 2024-08-08 | 132.35 |
| 2024-08-07 | 132.21 |
| 2024-08-06 | 129.15 |
| 2024-08-05 | 129.81 |
| 2024-08-02 | 133.28 |
| 2024-08-01 | 137.81 |
| 2024-07-31 | 139.27 |
| 2024-07-30 | 133.81 |
| 2024-07-29 | 137.68 |
| 2024-07-26 | 133.81 |
| 2024-07-25 | 134.08 |
| 2024-07-24 | 138.21 |
| 2024-07-23 | 140.07 |
| 2024-07-22 | 142.74 |
| 2024-07-19 | 139.54 |
| 2024-07-18 | 144.20 |
| 2024-07-17 | 143.54 |
| 2024-07-16 | 143.54 |
| 2024-07-15 | 147.53 |
| 2024-07-12 | 151.26 |
| 2024-07-11 | 145.14 |
| 2024-07-10 | 140.07 |
| 2024-07-09 | 140.47 |
| 2024-07-08 | 140.87 |
| 2024-07-05 | 143.27 |
| 2024-07-04 | 146.60 |
| 2024-07-03 | 145.14 |
| 2024-07-02 | 142.34 |
| 2024-06-28 | 141.41 |
| 2024-06-27 | 141.54 |
| 2024-06-26 | 146.07 |
| 2024-06-25 | 145.54 |
| 2024-06-24 | 145.14 |
| 2024-06-21 | 145.14 |
| 2024-06-20 | 149.27 |
| 2024-06-19 | 150.60 |
| 2024-06-18 | 143.67 |
| 2024-06-17 | 143.80 |
| 2024-06-14 | 143.40 |
| 2024-06-13 | 145.94 |
| 2024-06-12 | 143.67 |
| 2024-06-11 | 146.47 |
| 2024-06-07 | 148.60 |
| 2024-06-06 | 149.93 |
| 2024-06-05 | 148.60 |
| 2024-06-04 | 148.60 |
| 2024-06-03 | 148.07 |
| 2024-05-31 | 143.80 |
| 2024-05-30 | 145.94 |
| 2024-05-29 | 149.27 |
| 2024-05-28 | 153.40 |
| 2024-05-27 | 153.13 |
| 2024-05-24 | 150.33 |
| 2024-05-23 | 153.40 |
| 2024-05-22 | 157.66 |
| 2024-05-21 | 157.79 |
| 2024-05-20 | 163.92 |
| 2024-05-17 | 162.72 |
| 2024-05-16 | 160.19 |
| 2024-05-14 | 156.19 |
| 2024-05-13 | 156.73 |
| 2024-05-10 | 154.73 |
| 2024-05-09 | 148.73 |
| 2024-05-08 | 145.27 |
| 2024-05-07 | 147.27 |
| 2024-05-06 | 148.87 |
| 2024-05-03 | 147.27 |
| 2024-05-02 | 143.94 |
| 2024-04-30 | 137.68 |
| 2024-04-29 | 137.41 |
| 2024-04-26 | 136.48 |
| 2024-04-25 | 131.32 |
| 2024-04-24 | 130.27 |
| 2024-04-23 | 125.38 |
| 2024-04-22 | 120.76 |
| 2024-04-19 | 117.58 |
| 2024-04-18 | 119.70 |
| 2024-04-17 | 117.72 |
| 2024-04-16 | 117.85 |
| 2024-04-15 | 122.21 |
| 2024-04-12 | 124.19 |
| 2024-04-11 | 129.08 |
| 2024-04-10 | 129.74 |
| 2024-04-09 | 125.64 |
| 2024-04-08 | 124.19 |
| 2024-04-05 | 123.79 |
| 2024-04-03 | 123.79 |
| 2024-04-02 | 126.57 |
| 2024-03-28 | 121.28 |
| 2024-03-27 | 119.57 |
| 2024-03-26 | 122.47 |
| 2024-03-25 | 120.36 |
| 2024-03-22 | 120.76 |
| 2024-03-21 | 125.91 |
| 2024-03-20 | 121.55 |
| 2024-03-19 | 121.28 |
| 2024-03-18 | 124.06 |
| 2024-03-15 | 123.93 |
| 2024-03-14 | 126.83 |
| 2024-03-13 | 128.81 |
| 2024-03-12 | 128.81 |
| 2024-03-11 | 121.81 |
| 2024-03-08 | 118.77 |
| 2024-03-07 | 116.92 |
| 2024-03-06 | 119.30 |
| 2024-03-05 | 115.34 |
| 2024-03-04 | 121.15 |
| 2024-03-01 | 120.89 |
| 2024-02-29 | 119.70 |
| 2024-02-28 | 120.36 |
| 2024-02-27 | 124.06 |
| 2024-02-26 | 121.55 |
| 2024-02-23 | 123.00 |
| 2024-02-22 | 123.53 |
| 2024-02-21 | 119.96 |
| 2024-02-20 | 116.40 |
| 2024-02-19 | 115.21 |
| 2024-02-16 | 117.98 |
| 2024-02-15 | 112.43 |
| 2024-02-14 | 111.64 |
| 2024-02-09 | 109.53 |
| 2024-02-08 | 111.38 |
| 2024-02-07 | 114.02 |
| 2024-02-06 | 115.07 |
| 2024-02-05 | 106.49 |
| 2024-02-02 | 106.88 |
| 2024-02-01 | 107.94 |
| 2024-01-31 | 106.36 |
| 2024-01-30 | 109.13 |
| 2024-01-29 | 114.41 |
| 2024-01-26 | 112.70 |
| 2024-01-25 | 116.00 |
| 2024-01-24 | 112.17 |
| 2024-01-23 | 104.51 |
| 2024-01-22 | 99.62 |
| 2024-01-19 | 103.98 |
| 2024-01-18 | 105.17 |
| 2024-01-17 | 103.45 |
| 2024-01-16 | 111.38 |
| 2024-01-15 | 116.40 |
| 2024-01-12 | 116.53 |
| 2024-01-11 | 117.45 |
| 2024-01-10 | 114.68 |
| 2024-01-09 | 115.87 |
| 2024-01-08 | 116.13 |
| 2024-01-05 | 120.36 |
| 2024-01-04 | 122.08 |
| 2024-01-03 | 121.81 |
| 2024-01-02 | 123.79 |
| 2023-12-29 | 127.10 |
| 2023-12-28 | 127.62 |
| 2023-12-27 | 121.42 |
| 2023-12-22 | 117.58 |
| 2023-12-21 | 121.68 |
| 2023-12-20 | 121.42 |
| 2023-12-19 | 119.70 |
| 2023-12-18 | 121.42 |
| 2023-12-15 | 123.79 |
| 2023-12-14 | 118.51 |
| 2023-12-13 | 116.13 |
| 2023-12-12 | 118.11 |
| 2023-12-11 | 115.87 |
| 2023-12-08 | 117.45 |
| 2023-12-07 | 117.58 |
| 2023-12-06 | 119.17 |
| 2023-12-05 | 117.45 |
| 2023-12-04 | 121.81 |
| 2023-12-01 | 124.19 |
| 2023-11-30 | 127.10 |
| 2023-11-29 | 126.30 |
| 2023-11-28 | 131.19 |
| 2023-11-27 | 133.44 |
| 2023-11-24 | 133.70 |
| 2023-11-23 | 138.59 |
| 2023-11-22 | 135.95 |
| 2023-11-21 | 135.68 |
| 2023-11-20 | 136.48 |
| 2023-11-17 | 132.12 |
| 2023-11-16 | 137.14 |
| 2023-11-15 | 140.44 |
| 2023-11-14 | 131.59 |
| 2023-11-13 | 131.98 |
| 2023-11-10 | 128.68 |
| 2023-11-09 | 132.91 |
| 2023-11-08 | 133.17 |
| 2023-11-07 | 134.63 |
| 2023-11-06 | 138.72 |
| 2023-11-03 | 134.63 |
| 2023-11-02 | 128.95 |
| 2023-11-01 | 127.10 |
| 2023-10-31 | 127.49 |
| 2023-10-30 | 131.59 |
| 2023-10-27 | 131.59 |
| 2023-10-26 | 126.59 |
| 2023-10-25 | 127.23 |
| 2023-10-24 | 125.44 |
| 2023-10-20 | 127.87 |
| 2023-10-19 | 129.41 |
| 2023-10-18 | 135.43 |
| 2023-10-17 | 135.69 |
| 2023-10-16 | 134.02 |
| 2023-10-13 | 136.20 |
| 2023-10-12 | 141.58 |
| 2023-10-11 | 137.61 |
| 2023-10-10 | 134.66 |
| 2023-10-09 | 132.74 |
| 2023-10-06 | 132.36 |
| 2023-10-05 | 128.51 |
| 2023-10-04 | 128.13 |
| 2023-10-03 | 129.79 |
| 2023-09-29 | 136.20 |
| 2023-09-28 | 130.56 |
| 2023-09-27 | 133.77 |
| 2023-09-26 | 131.72 |
| 2023-09-25 | 134.92 |
| 2023-09-22 | 139.53 |
| 2023-09-21 | 134.15 |
| 2023-09-20 | 137.10 |
| 2023-09-19 | 138.63 |
| 2023-09-18 | 137.48 |
| 2023-09-15 | 140.81 |
| 2023-09-14 | 139.53 |
| 2023-09-13 | 138.89 |
| 2023-09-12 | 139.02 |
| 2023-09-11 | 139.79 |
| 2023-09-07 | 140.68 |
| 2023-09-06 | 143.63 |
| 2023-09-05 | 143.63 |
| 2023-09-04 | 148.75 |
| 2023-08-31 | 142.48 |
| 2023-08-30 | 143.37 |
| 2023-08-29 | 143.76 |
| 2023-08-28 | 138.89 |
| 2023-08-25 | 137.10 |
| 2023-08-24 | 140.30 |
| 2023-08-23 | 135.81 |
| 2023-08-22 | 134.66 |
| 2023-08-21 | 132.48 |
| 2023-08-18 | 136.71 |
| 2023-08-17 | 141.84 |
| 2023-08-16 | 141.45 |
| 2023-08-15 | 144.78 |
| 2023-08-14 | 147.22 |
| 2023-08-11 | 151.31 |
| 2023-08-10 | 153.36 |
| 2023-08-09 | 153.11 |
| 2023-08-08 | 152.21 |
| 2023-08-07 | 156.69 |
| 2023-08-04 | 156.69 |
| 2023-08-03 | 154.90 |
| 2023-08-02 | 156.05 |
| 2023-08-01 | 163.10 |
| 2023-07-31 | 163.10 |
| 2023-07-28 | 161.56 |
| 2023-07-27 | 157.72 |
| 2023-07-26 | 154.39 |
| 2023-07-25 | 155.16 |
| 2023-07-24 | 145.42 |
| 2023-07-21 | 150.93 |
| 2023-07-20 | 148.50 |
| 2023-07-19 | 149.01 |
| 2023-07-18 | 149.90 |
| 2023-07-14 | 154.90 |
| 2023-07-13 | 154.26 |
| 2023-07-12 | 147.98 |
| 2023-07-11 | 145.17 |
| 2023-07-10 | 143.12 |
| 2023-07-07 | 141.58 |
| 2023-07-06 | 143.63 |
| 2023-07-05 | 149.39 |
| 2023-07-04 | 153.11 |
| 2023-07-03 | 151.57 |
| 2023-06-30 | 146.57 |
| 2023-06-29 | 146.83 |
| 2023-06-28 | 150.16 |
| 2023-06-27 | 149.52 |
| 2023-06-26 | 145.29 |
| 2023-06-23 | 146.19 |
| 2023-06-21 | 150.42 |
| 2023-06-20 | 155.16 |
| 2023-06-19 | 158.74 |
| 2023-06-16 | 160.54 |
| 2023-06-15 | 157.97 |
| 2023-06-14 | 152.34 |
| 2023-06-13 | 154.00 |
| 2023-06-12 | 152.34 |
| 2023-06-09 | 151.83 |
| 2023-06-08 | 150.42 |
| 2023-06-07 | 149.65 |
| 2023-06-06 | 147.34 |
| 2023-06-05 | 147.86 |
| 2023-06-02 | 145.81 |
| 2023-06-01 | 136.07 |
| 2023-05-31 | 136.71 |
| 2023-05-30 | 141.07 |
| 2023-05-29 | 140.55 |
| 2023-05-25 | 142.99 |
| 2023-05-24 | 147.34 |
| 2023-05-23 | 151.06 |
| 2023-05-22 | 154.13 |
| 2023-05-19 | 151.06 |
| 2023-05-18 | 154.64 |
| 2023-05-17 | 152.21 |
| 2023-05-16 | 157.72 |
| 2023-05-15 | 157.72 |
| 2023-05-12 | 152.98 |
| 2023-05-11 | 154.39 |
| 2023-05-10 | 154.52 |
| 2023-05-09 | 155.67 |
| 2023-05-08 | 161.31 |
| 2023-05-05 | 158.23 |
| 2023-05-04 | 156.95 |
| 2023-05-03 | 153.36 |
| 2023-05-02 | 156.05 |
| 2023-04-28 | 156.18 |
| 2023-04-27 | 155.41 |
| 2023-04-26 | 154.01 |
| 2023-04-25 | 152.61 |
| 2023-04-24 | 156.94 |
| 2023-04-21 | 157.96 |
| 2023-04-20 | 162.55 |
| 2023-04-19 | 162.04 |
| 2023-04-18 | 165.61 |
| 2023-04-17 | 167.90 |
| 2023-04-14 | 163.82 |
| 2023-04-13 | 162.04 |
| 2023-04-12 | 161.53 |
| 2023-04-11 | 164.08 |
| 2023-04-06 | 161.79 |
| 2023-04-04 | 161.02 |
| 2023-04-03 | 162.55 |
| 2023-03-31 | 162.30 |
| 2023-03-30 | 161.53 |
| 2023-03-29 | 159.75 |
| 2023-03-28 | 154.90 |
| 2023-03-27 | 151.97 |
| 2023-03-24 | 156.18 |
| 2023-03-23 | 158.22 |
| 2023-03-22 | 152.35 |
| 2023-03-21 | 148.02 |
| 2023-03-20 | 144.83 |
| 2023-03-17 | 151.59 |
| 2023-03-16 | 147.64 |
| 2023-03-15 | 152.10 |
| 2023-03-14 | 148.02 |
| 2023-03-13 | 153.88 |
| 2023-03-10 | 148.40 |
| 2023-03-09 | 156.94 |
| 2023-03-08 | 157.96 |
| 2023-03-07 | 164.08 |
| 2023-03-06 | 165.10 |
| 2023-03-03 | 164.84 |
| 2023-03-02 | 162.55 |
| 2023-03-01 | 164.59 |
| 2023-02-28 | 154.78 |
| 2023-02-27 | 155.92 |
| 2023-02-24 | 157.96 |
| 2023-02-23 | 161.02 |
| 2023-02-22 | 161.79 |
| 2023-02-21 | 163.57 |
| 2023-02-20 | 167.65 |
| 2023-02-17 | 166.12 |
| 2023-02-16 | 169.43 |
| 2023-02-15 | 166.88 |
| 2023-02-14 | 170.71 |
| 2023-02-13 | 171.98 |
| 2023-02-10 | 171.47 |
| 2023-02-09 | 177.33 |
| 2023-02-08 | 173.00 |
| 2023-02-07 | 173.00 |
| 2023-02-06 | 172.24 |
| 2023-02-03 | 177.59 |
| 2023-02-02 | 181.41 |
| 2023-02-01 | 182.69 |
| 2023-01-31 | 180.39 |
| 2023-01-30 | 183.20 |
| 2023-01-27 | 190.33 |
| 2023-01-26 | 189.57 |
| 2023-01-20 | 182.69 |
| 2023-01-19 | 177.59 |
| 2023-01-18 | 178.10 |
| 2023-01-17 | 176.57 |
| 2023-01-16 | 178.35 |
| 2023-01-13 | 178.61 |
| 2023-01-12 | 175.81 |
| 2023-01-11 | 175.04 |
| 2023-01-10 | 173.51 |
| 2023-01-09 | 174.02 |
| 2023-01-06 | 169.18 |
| 2023-01-05 | 169.94 |
| 2023-01-04 | 166.63 |
| 2023-01-03 | 158.22 |
| 2022-12-30 | 153.88 |
| 2022-12-29 | 152.99 |
| 2022-12-28 | 155.41 |
| 2022-12-23 | 151.08 |
| 2022-12-22 | 152.23 |
| 2022-12-21 | 145.85 |
| 2022-12-20 | 144.83 |
| 2022-12-19 | 148.66 |
| 2022-12-16 | 150.06 |
| 2022-12-15 | 148.66 |
| 2022-12-14 | 152.35 |
| 2022-12-13 | 151.46 |
| 2022-12-12 | 149.55 |
| 2022-12-09 | 154.90 |
| 2022-12-08 | 149.30 |
| 2022-12-07 | 141.90 |
| 2022-12-06 | 149.55 |
| 2022-12-05 | 149.42 |
| 2022-12-02 | 139.23 |
| 2022-12-01 | 141.14 |
| 2022-11-30 | 138.33 |
| 2022-11-29 | 133.49 |
| 2022-11-28 | 122.02 |
| 2022-11-25 | 125.33 |
| 2022-11-24 | 126.61 |
| 2022-11-23 | 124.57 |
| 2022-11-22 | 123.30 |
| 2022-11-21 | 126.48 |
| 2022-11-18 | 130.43 |
| 2022-11-17 | 131.32 |
| 2022-11-16 | 134.00 |
| 2022-11-15 | 135.15 |
| 2022-11-14 | 125.59 |
| 2022-11-11 | 122.02 |
| 2022-11-10 | 106.47 |
| 2022-11-09 | 109.79 |
| 2022-11-08 | 112.46 |
| 2022-11-07 | 112.59 |
| 2022-11-04 | 106.85 |
| 2022-11-03 | 96.53 |
| 2022-11-02 | 102.78 |
| 2022-11-01 | 98.19 |
| 2022-10-31 | 88.88 |
| 2022-10-28 | 90.41 |
| 2022-10-27 | 97.68 |
| 2022-10-26 | 96.45 |
| 2022-10-25 | 94.60 |
| 2022-10-24 | 94.60 |
| 2022-10-21 | 107.52 |
| 2022-10-20 | 108.13 |
| 2022-10-19 | 111.21 |
| 2022-10-18 | 116.01 |
| 2022-10-17 | 112.07 |
| 2022-10-14 | 111.95 |
| 2022-10-13 | 109.86 |
| 2022-10-12 | 113.42 |
| 2022-10-11 | 115.14 |
| 2022-10-10 | 119.57 |
| 2022-10-07 | 126.09 |
| 2022-10-06 | 129.54 |
| 2022-10-05 | 130.40 |
| 2022-10-03 | 117.85 |
| 2022-09-30 | 120.07 |
| 2022-09-29 | 118.96 |
| 2022-09-28 | 120.19 |
| 2022-09-27 | 127.81 |
| 2022-09-26 | 127.57 |
| 2022-09-23 | 128.55 |
| 2022-09-22 | 131.38 |
| 2022-09-21 | 135.07 |
| 2022-09-20 | 139.13 |
| 2022-09-19 | 136.06 |
| 2022-09-16 | 138.64 |
| 2022-09-15 | 140.61 |
| 2022-09-14 | 139.87 |
| 2022-09-13 | 145.65 |
| 2022-09-09 | 146.02 |
| 2022-09-08 | 139.62 |
| 2022-09-07 | 141.96 |
| 2022-09-06 | 143.68 |
| 2022-09-05 | 143.56 |
| 2022-09-02 | 146.51 |
| 2022-09-01 | 148.48 |
| 2022-08-31 | 152.17 |
| 2022-08-30 | 152.17 |
| 2022-08-29 | 152.42 |
| 2022-08-26 | 154.63 |
| 2022-08-25 | 152.17 |
| 2022-08-24 | 143.56 |
| 2022-08-23 | 146.51 |
| 2022-08-22 | 149.46 |
| 2022-08-19 | 149.96 |
| 2022-08-18 | 149.46 |
| 2022-08-17 | 151.19 |
| 2022-08-16 | 150.20 |
| 2022-08-15 | 153.15 |
| 2022-08-12 | 154.88 |
| 2022-08-11 | 153.15 |
| 2022-08-10 | 147.74 |
| 2022-08-09 | 152.17 |
| 2022-08-08 | 152.91 |
| 2022-08-05 | 154.63 |
| 2022-08-04 | 154.39 |
| 2022-08-03 | 149.46 |
| 2022-08-02 | 148.48 |
| 2022-08-01 | 154.39 |
| 2022-07-29 | 154.39 |
| 2022-07-28 | 159.80 |
| 2022-07-27 | 160.78 |
| 2022-07-26 | 163.98 |
| 2022-07-25 | 159.80 |
| 2022-07-22 | 159.55 |
| 2022-07-21 | 159.31 |
| 2022-07-20 | 163.73 |
| 2022-07-19 | 161.03 |
| 2022-07-18 | 162.75 |
| 2022-07-15 | 156.35 |
| 2022-07-14 | 161.27 |
| 2022-07-13 | 162.50 |
| 2022-07-12 | 162.75 |
| 2022-07-11 | 166.19 |
| 2022-07-08 | 173.33 |
| 2022-07-07 | 172.84 |
| 2022-07-06 | 170.87 |
| 2022-07-05 | 174.56 |
| 2022-07-04 | 174.07 |
| 2022-06-30 | 174.07 |
| 2022-06-29 | 175.30 |
| 2022-06-28 | 179.48 |
| 2022-06-27 | 177.76 |
| 2022-06-24 | 171.11 |
| 2022-06-23 | 165.95 |
| 2022-06-22 | 162.50 |
| 2022-06-21 | 169.15 |
| 2022-06-20 | 164.72 |
| 2022-06-17 | 163.98 |
| 2022-06-16 | 160.29 |
| 2022-06-15 | 166.19 |
| 2022-06-14 | 162.75 |
| 2022-06-13 | 162.50 |
| 2022-06-10 | 172.10 |
| 2022-06-09 | 172.59 |
| 2022-06-08 | 173.82 |
| 2022-06-07 | 168.16 |
| 2022-06-06 | 169.39 |
| 2022-06-02 | 162.50 |
| 2022-06-01 | 164.72 |
| 2022-05-31 | 165.95 |
| 2022-05-30 | 162.26 |
| 2022-05-27 | 157.34 |
| 2022-05-26 | 149.71 |
| 2022-05-25 | 150.69 |
| 2022-05-24 | 149.96 |
| 2022-05-23 | 153.65 |
| 2022-05-20 | 156.60 |
| 2022-05-19 | 149.46 |
| 2022-05-18 | 155.12 |
| 2022-05-17 | 154.88 |
| 2022-05-16 | 146.76 |
| 2022-05-13 | 146.02 |
| 2022-05-12 | 139.50 |
| 2022-05-11 | 145.53 |
| 2022-05-10 | 142.58 |
| 2022-05-06 | 147.74 |
| 2022-05-05 | 156.85 |
| 2022-05-04 | 158.08 |
| 2022-05-03 | 161.03 |
| 2022-04-29 | 161.03 |
| 2022-04-28 | 150.69 |
| 2022-04-27 | 146.76 |
| 2022-04-26 | 146.76 |
| 2022-04-25 | 147.00 |
| 2022-04-22 | 155.33 |
| 2022-04-21 | 155.82 |
| 2022-04-20 | 158.77 |
| 2022-04-19 | 159.99 |
| 2022-04-14 | 166.12 |
| 2022-04-13 | 164.40 |
| 2022-04-12 | 163.67 |
| 2022-04-11 | 162.44 |
| 2022-04-08 | 170.77 |
| 2022-04-07 | 169.79 |
| 2022-04-06 | 172.73 |
| 2022-04-04 | 178.12 |
| 2022-04-01 | 172.73 |
| 2022-03-31 | 172.98 |
| 2022-03-30 | 174.45 |
| 2022-03-29 | 171.02 |
| 2022-03-28 | 168.08 |
| 2022-03-25 | 164.40 |
| 2022-03-24 | 171.26 |
| 2022-03-23 | 173.47 |
| 2022-03-22 | 170.53 |
| 2022-03-21 | 162.20 |
| 2022-03-18 | 165.38 |
| 2022-03-17 | 165.63 |
| 2022-03-16 | 147.98 |
| 2022-03-15 | 128.50 |
| 2022-03-14 | 142.59 |
| 2022-03-11 | 154.84 |
| 2022-03-10 | 158.52 |
| 2022-03-09 | 154.60 |
| 2022-03-08 | 155.82 |
| 2022-03-07 | 159.99 |
| 2022-03-04 | 170.28 |
| 2022-03-03 | 177.39 |
| 2022-03-02 | 175.67 |
| 2022-03-01 | 180.33 |
| 2022-02-28 | 180.33 |
| 2022-02-25 | 180.82 |
| 2022-02-24 | 182.53 |
| 2022-02-23 | 191.60 |
| 2022-02-22 | 189.40 |
| 2022-02-21 | 198.22 |
| 2022-02-18 | 199.93 |
| 2022-02-17 | 205.32 |
| 2022-02-16 | 204.10 |
| 2022-02-15 | 199.69 |
| 2022-02-14 | 202.38 |
| 2022-02-11 | 206.55 |
| 2022-02-10 | 206.79 |
| 2022-02-09 | 205.81 |
| 2022-02-08 | 199.93 |
| 2022-02-07 | 202.38 |
| 2022-02-04 | 202.63 |
| 2022-01-31 | 193.81 |
| 2022-01-28 | 190.13 |
| 2022-01-27 | 193.07 |
| 2022-01-26 | 198.95 |
| 2022-01-25 | 198.95 |
| 2022-01-24 | 203.85 |
| 2022-01-21 | 207.04 |
| 2022-01-20 | 207.28 |
| 2022-01-19 | 196.75 |
| 2022-01-18 | 197.24 |
| 2022-01-17 | 198.22 |
| 2022-01-14 | 199.93 |
| 2022-01-13 | 200.91 |
| 2022-01-12 | 200.18 |
| 2022-01-11 | 192.34 |
| 2022-01-10 | 192.09 |
| 2022-01-07 | 189.64 |
| 2022-01-06 | 184.49 |
| 2022-01-05 | 182.29 |
| 2022-01-04 | 187.19 |
| 2022-01-03 | 186.70 |
| 2021-12-31 | 188.17 |
| 2021-12-30 | 185.23 |
| 2021-12-29 | 184.25 |
| 2021-12-28 | 186.95 |
| 2021-12-24 | 186.46 |
| 2021-12-23 | 185.97 |
| 2021-12-22 | 184.25 |
| 2021-12-21 | 183.02 |
| 2021-12-20 | 180.57 |
| 2021-12-17 | 185.97 |
| 2021-12-16 | 189.89 |
| 2021-12-15 | 188.91 |
| 2021-12-14 | 191.11 |
| 2021-12-13 | 195.77 |
| 2021-12-10 | 195.52 |
| 2021-12-09 | 198.71 |
| 2021-12-08 | 196.01 |
| 2021-12-07 | 195.77 |
| 2021-12-06 | 187.93 |
| 2021-12-03 | 193.07 |
| 2021-12-02 | 193.56 |
| 2021-12-01 | 192.09 |
| 2021-11-30 | 189.40 |
| 2021-11-29 | 195.77 |
| 2021-11-26 | 197.24 |
| 2021-11-25 | 205.32 |
| 2021-11-24 | 204.59 |
| 2021-11-23 | 204.10 |
| 2021-11-22 | 207.53 |
| 2021-11-19 | 208.51 |
| 2021-11-18 | 211.20 |
| 2021-11-17 | 215.86 |
| 2021-11-16 | 216.11 |
| 2021-11-15 | 213.17 |
| 2021-11-12 | 212.43 |
| 2021-11-11 | 211.69 |
| 2021-11-10 | 208.26 |
| 2021-11-09 | 205.81 |
| 2021-11-08 | 205.81 |
| 2021-11-05 | 207.28 |
| 2021-11-04 | 210.96 |
| 2021-11-03 | 208.26 |
| 2021-11-02 | 209.98 |
| 2021-11-01 | 209.98 |
| 2021-10-29 | 212.67 |
| 2021-10-28 | 214.15 |
| 2021-10-27 | 215.35 |
| 2021-10-26 | 220.14 |
| 2021-10-25 | 221.34 |
| 2021-10-22 | 221.10 |
| 2021-10-21 | 219.42 |
| 2021-10-20 | 221.82 |
| 2021-10-19 | 217.27 |
| 2021-10-18 | 213.19 |
| 2021-10-15 | 211.75 |
| 2021-10-12 | 207.19 |
| 2021-10-11 | 211.27 |
| 2021-10-08 | 205.75 |
| 2021-10-07 | 204.31 |
| 2021-10-06 | 195.43 |
| 2021-10-05 | 197.11 |
| 2021-10-04 | 196.63 |
| 2021-09-30 | 202.63 |
| 2021-09-29 | 203.83 |
| 2021-09-28 | 201.43 |
| 2021-09-27 | 197.83 |
| 2021-09-24 | 198.31 |
| 2021-09-23 | 202.15 |
| 2021-09-21 | 198.31 |
| 2021-09-20 | 197.11 |
| 2021-09-17 | 206.95 |
| 2021-09-16 | 204.31 |
| 2021-09-15 | 209.35 |
| 2021-09-14 | 213.91 |
| 2021-09-13 | 217.51 |
| 2021-09-10 | 222.06 |
| 2021-09-09 | 216.07 |
| 2021-09-08 | 222.78 |
| 2021-09-07 | 223.74 |
| 2021-09-06 | 221.10 |
| 2021-09-03 | 218.47 |
| 2021-09-02 | 220.38 |
| 2021-09-01 | 219.18 |
| 2021-08-31 | 217.03 |
| 2021-08-30 | 213.19 |
| 2021-08-27 | 211.51 |
| 2021-08-26 | 211.75 |
| 2021-08-25 | 215.11 |
| 2021-08-24 | 214.87 |
| 2021-08-23 | 208.15 |
| 2021-08-20 | 204.55 |
| 2021-08-19 | 210.07 |
| 2021-08-18 | 216.55 |
| 2021-08-17 | 215.11 |
| 2021-08-16 | 220.62 |
| 2021-08-13 | 222.78 |
| 2021-08-12 | 223.74 |
| 2021-08-11 | 225.66 |
| 2021-08-10 | 224.94 |
| 2021-08-09 | 221.10 |
| 2021-08-06 | 220.38 |
| 2021-08-05 | 220.62 |
| 2021-08-04 | 223.26 |
| 2021-08-03 | 220.14 |
| 2021-08-02 | 220.62 |
| 2021-07-30 | 218.23 |
| 2021-07-29 | 222.06 |
| 2021-07-28 | 212.47 |
| 2021-07-27 | 207.91 |
| 2021-07-26 | 220.38 |
| 2021-07-23 | 234.30 |
| 2021-07-22 | 238.86 |
| 2021-07-21 | 233.10 |
| 2021-07-20 | 233.10 |
| 2021-07-19 | 235.98 |
| 2021-07-16 | 243.18 |
| 2021-07-15 | 241.98 |
| 2021-07-14 | 239.58 |
| 2021-07-13 | 241.74 |
| 2021-07-12 | 237.18 |
| 2021-07-09 | 235.26 |
| 2021-07-08 | 232.86 |
| 2021-07-07 | 242.46 |
| 2021-07-06 | 242.70 |
| 2021-07-05 | 243.66 |
| 2021-07-02 | 244.86 |
| 2021-06-30 | 250.86 |
| 2021-06-29 | 253.02 |
| 2021-06-28 | 255.66 |
| 2021-06-25 | 255.42 |
| 2021-06-24 | 251.34 |
| 2021-06-23 | 250.62 |
| 2021-06-22 | 243.90 |
| 2021-06-21 | 246.30 |
| 2021-06-18 | 249.90 |
| 2021-06-17 | 246.54 |
| 2021-06-16 | 245.58 |
| 2021-06-15 | 247.98 |
| 2021-06-11 | 250.38 |
| 2021-06-10 | 248.94 |
| 2021-06-09 | 249.18 |
| 2021-06-08 | 249.42 |
| 2021-06-07 | 249.66 |
| 2021-06-04 | 250.86 |
| 2021-06-03 | 251.10 |
| 2021-06-02 | 254.94 |
| 2021-06-01 | 257.34 |
| 2021-05-31 | 252.78 |
| 2021-05-28 | 253.02 |
| 2021-05-27 | 252.54 |
| 2021-05-26 | 252.54 |
| 2021-05-25 | 250.14 |
| 2021-05-24 | 243.90 |
| 2021-05-21 | 243.66 |
| 2021-05-20 | 243.42 |
| 2021-05-18 | 245.34 |
| 2021-05-17 | 240.54 |
| 2021-05-14 | 238.38 |
| 2021-05-13 | 235.74 |
| 2021-05-12 | 240.78 |
| 2021-05-11 | 237.42 |
| 2021-05-10 | 244.86 |
| 2021-05-07 | 245.82 |
| 2021-05-06 | 245.34 |
| 2021-05-05 | 243.66 |
| 2021-05-04 | 245.34 |
| 2021-05-03 | 241.74 |
| 2021-04-30 | 245.58 |
| 2021-04-29 | 253.50 |
| 2021-04-28 | 248.94 |
| 2021-04-27 | 246.80 |
| 2021-04-26 | 247.52 |
| 2021-04-23 | 249.18 |
| 2021-04-22 | 244.90 |
| 2021-04-21 | 243.71 |
| 2021-04-20 | 249.18 |
| 2021-04-19 | 249.42 |
| 2021-04-16 | 247.75 |
| 2021-04-15 | 245.14 |
| 2021-04-14 | 247.28 |
| 2021-04-13 | 243.95 |
| 2021-04-12 | 240.62 |
| 2021-04-09 | 244.90 |
| 2021-04-08 | 248.23 |
| 2021-04-07 | 243.71 |
| 2021-04-01 | 246.80 |
| 2021-03-31 | 240.86 |
| 2021-03-30 | 242.76 |
| 2021-03-29 | 240.38 |
| 2021-03-26 | 239.67 |
| 2021-03-25 | 234.91 |
| 2021-03-24 | 234.43 |
| 2021-03-23 | 242.52 |
| 2021-03-22 | 246.09 |
| 2021-03-19 | 247.04 |
| 2021-03-18 | 252.75 |
| 2021-03-17 | 248.47 |
| 2021-03-16 | 247.99 |
| 2021-03-15 | 246.33 |
| 2021-03-12 | 244.90 |
| 2021-03-11 | 251.80 |
| 2021-03-10 | 246.56 |
| 2021-03-09 | 244.42 |
| 2021-03-08 | 241.81 |
| 2021-03-05 | 247.75 |
| 2021-03-04 | 249.90 |
| 2021-03-03 | 256.79 |
| 2021-03-02 | 247.75 |
| 2021-03-01 | 251.80 |
| 2021-02-26 | 247.52 |
| 2021-02-25 | 260.60 |
| 2021-02-24 | 255.37 |
| 2021-02-23 | 266.31 |
| 2021-02-22 | 262.98 |
| 2021-02-19 | 266.31 |
| 2021-02-18 | 266.07 |
| 2021-02-17 | 271.54 |
| 2021-02-16 | 267.50 |
| 2021-02-11 | 260.60 |
| 2021-02-10 | 259.89 |
| 2021-02-09 | 251.80 |
| 2021-02-08 | 250.85 |
| 2021-02-05 | 250.61 |
| 2021-02-04 | 247.75 |
| 2021-02-03 | 250.37 |
| 2021-02-02 | 249.90 |
| 2021-02-01 | 245.61 |
| 2021-01-29 | 238.48 |
| 2021-01-28 | 241.33 |
| 2021-01-27 | 250.37 |
| 2021-01-26 | 251.56 |
| 2021-01-25 | 260.12 |
| 2021-01-22 | 252.27 |
| 2021-01-21 | 257.51 |
| 2021-01-20 | 257.74 |
| 2021-01-19 | 254.41 |
| 2021-01-18 | 244.90 |
| 2021-01-15 | 242.28 |
| 2021-01-14 | 240.62 |
| 2021-01-13 | 237.76 |
| 2021-01-12 | 237.76 |
| 2021-01-11 | 234.43 |
| 2021-01-08 | 233.24 |
| 2021-01-07 | 229.44 |
| 2021-01-06 | 231.10 |
| 2021-01-05 | 229.91 |
| 2021-01-04 | 228.73 |
| 2020-12-31 | 225.87 |
| 2020-12-30 | 225.16 |
| 2020-12-29 | 218.02 |
| 2020-12-28 | 214.93 |
| 2020-12-24 | 216.36 |
| 2020-12-23 | 215.41 |
| 2020-12-22 | 212.79 |
| 2020-12-21 | 214.69 |
| 2020-12-18 | 216.36 |
| 2020-12-17 | 219.45 |
| 2020-12-16 | 217.31 |
| 2020-12-15 | 213.98 |
| 2020-12-14 | 216.12 |
| 2020-12-11 | 217.55 |
| 2020-12-10 | 216.36 |
| 2020-12-09 | 217.31 |
| 2020-12-08 | 214.69 |
| 2020-12-07 | 216.59 |
| 2020-12-04 | 220.88 |
| 2020-12-03 | 219.92 |
| 2020-12-02 | 217.31 |
| 2020-12-01 | 217.78 |
| 2020-11-30 | 215.88 |
| 2020-11-27 | 222.07 |
| 2020-11-26 | 220.40 |
| 2020-11-25 | 218.50 |
| 2020-11-24 | 218.02 |
| 2020-11-23 | 216.83 |
| 2020-11-20 | 216.12 |
| 2020-11-19 | 215.41 |
| 2020-11-18 | 217.31 |
| 2020-11-17 | 216.12 |
| 2020-11-16 | 215.64 |
| 2020-11-13 | 212.79 |
| 2020-11-12 | 213.26 |
| 2020-11-11 | 213.98 |
| 2020-11-10 | 213.98 |
| 2020-11-09 | 211.12 |
| 2020-11-06 | 207.79 |
| 2020-11-05 | 205.65 |
| 2020-11-04 | 197.33 |
| 2020-11-03 | 198.75 |
| 2020-11-02 | 192.57 |
| 2020-10-30 | 188.29 |
| 2020-10-29 | 194.00 |
| 2020-10-28 | 194.92 |
| 2020-10-27 | 195.62 |
| 2020-10-23 | 197.70 |
| 2020-10-22 | 196.08 |
| 2020-10-21 | 195.85 |
| 2020-10-20 | 193.53 |
| 2020-10-19 | 193.30 |
| 2020-10-16 | 191.91 |
| 2020-10-15 | 188.44 |
| 2020-10-14 | 194.46 |
| 2020-10-12 | 195.16 |
| 2020-10-09 | 189.36 |
| 2020-10-08 | 188.90 |
| 2020-10-07 | 190.29 |
| 2020-10-06 | 187.05 |
| 2020-10-05 | 184.04 |
| 2020-09-30 | 181.26 |
| 2020-09-29 | 178.94 |
| 2020-09-28 | 181.26 |
| 2020-09-25 | 178.71 |
| 2020-09-24 | 179.40 |
| 2020-09-23 | 184.04 |
| 2020-09-22 | 183.80 |
| 2020-09-21 | 186.35 |
| 2020-09-18 | 192.38 |
| 2020-09-17 | 190.99 |
| 2020-09-16 | 195.16 |
| 2020-09-15 | 195.62 |
| 2020-09-14 | 194.23 |
| 2020-09-11 | 192.61 |
| 2020-09-10 | 191.22 |
| 2020-09-09 | 192.38 |
| 2020-09-08 | 194.00 |
| 2020-09-07 | 194.69 |
| 2020-09-04 | 195.62 |
| 2020-09-03 | 197.94 |
| 2020-09-02 | 199.09 |
| 2020-09-01 | 199.79 |
| 2020-08-31 | 199.33 |
| 2020-08-28 | 202.57 |
| 2020-08-27 | 200.72 |
| 2020-08-26 | 202.57 |
| 2020-08-25 | 203.03 |
| 2020-08-24 | 203.26 |
| 2020-08-21 | 198.63 |
| 2020-08-20 | 194.69 |
| 2020-08-19 | 199.79 |
| 2020-08-18 | 201.41 |
| 2020-08-17 | 201.18 |
| 2020-08-14 | 199.09 |
| 2020-08-13 | 200.02 |
| 2020-08-12 | 199.79 |
| 2020-08-11 | 196.08 |
| 2020-08-10 | 190.75 |
| 2020-08-07 | 191.68 |
| 2020-08-06 | 196.55 |
| 2020-08-05 | 198.86 |
| 2020-08-04 | 196.78 |
| 2020-08-03 | 190.99 |
| 2020-07-31 | 192.61 |
| 2020-07-30 | 193.53 |
| 2020-07-29 | 195.62 |
| 2020-07-28 | 194.92 |
| 2020-07-27 | 193.77 |
| 2020-07-24 | 193.77 |
| 2020-07-23 | 200.02 |
| 2020-07-22 | 197.47 |
| 2020-07-21 | 204.42 |
| 2020-07-20 | 197.94 |
| 2020-07-17 | 198.86 |
| 2020-07-16 | 197.24 |
| 2020-07-15 | 203.26 |
| 2020-07-14 | 203.03 |
| 2020-07-13 | 206.74 |
| 2020-07-10 | 205.12 |
| 2020-07-09 | 211.37 |
| 2020-07-08 | 209.75 |
| 2020-07-07 | 208.59 |
| 2020-07-06 | 212.07 |
| 2020-07-03 | 200.25 |
| 2020-07-02 | 197.70 |
| 2020-06-30 | 188.44 |
| 2020-06-29 | 186.82 |
| 2020-06-26 | 189.60 |
| 2020-06-24 | 192.38 |
| 2020-06-23 | 193.77 |
| 2020-06-22 | 189.60 |
| 2020-06-19 | 190.29 |
| 2020-06-18 | 188.21 |
| 2020-06-17 | 188.44 |
| 2020-06-16 | 187.28 |
| 2020-06-15 | 180.33 |
| 2020-06-12 | 186.12 |
| 2020-06-11 | 187.97 |
| 2020-06-10 | 194.92 |
| 2020-06-09 | 194.69 |
| 2020-06-08 | 191.22 |
| 2020-06-05 | 191.22 |
| 2020-06-04 | 186.35 |
| 2020-06-03 | 185.89 |
| 2020-06-02 | 181.02 |
| 2020-06-01 | 177.78 |
| 2020-05-29 | 168.74 |
| 2020-05-28 | 170.48 |
| 2020-05-27 | 172.22 |
| 2020-05-26 | 173.96 |
| 2020-05-25 | 168.17 |
| 2020-05-22 | 168.17 |
| 2020-05-21 | 183.22 |
| 2020-05-20 | 185.54 |
| 2020-05-19 | 184.96 |
| 2020-05-18 | 180.33 |
| 2020-05-15 | 178.01 |
| 2020-05-14 | 178.01 |
| 2020-05-13 | 182.07 |
| 2020-05-12 | 183.22 |
| 2020-05-11 | 187.28 |
| 2020-05-08 | 182.65 |
| 2020-05-07 | 179.75 |
| 2020-05-06 | 182.07 |
| 2020-05-05 | 178.01 |
| 2020-05-04 | 175.12 |
| 2020-04-29 | 186.70 |
| 2020-04-28 | 186.70 |
| 2020-04-27 | 182.76 |
| 2020-04-24 | 177.57 |
| 2020-04-23 | 178.72 |
| 2020-04-22 | 178.14 |
| 2020-04-21 | 176.99 |
| 2020-04-20 | 183.92 |
| 2020-04-17 | 183.34 |
| 2020-04-16 | 179.88 |
| 2020-04-15 | 180.45 |
| 2020-04-14 | 185.07 |
| 2020-04-09 | 182.76 |
| 2020-04-08 | 179.30 |
| 2020-04-07 | 182.76 |
| 2020-04-06 | 176.41 |
| 2020-04-03 | 170.64 |
| 2020-04-02 | 171.22 |
| 2020-04-01 | 168.91 |
| 2020-03-31 | 175.26 |
| 2020-03-30 | 170.07 |
| 2020-03-27 | 174.11 |
| 2020-03-26 | 172.37 |
| 2020-03-25 | 174.68 |
| 2020-03-24 | 166.03 |
| 2020-03-23 | 153.91 |
| 2020-03-20 | 166.60 |
| 2020-03-19 | 153.91 |
| 2020-03-18 | 161.41 |
| 2020-03-17 | 172.37 |
| 2020-03-16 | 171.22 |
| 2020-03-13 | 181.03 |
| 2020-03-12 | 184.49 |
| 2020-03-11 | 195.46 |
| 2020-03-10 | 196.61 |
| 2020-03-09 | 193.73 |
| 2020-03-06 | 205.84 |
| 2020-03-05 | 212.19 |
| 2020-03-04 | 206.42 |
| 2020-03-03 | 207.00 |
| 2020-03-02 | 207.57 |
| 2020-02-28 | 205.27 |
| 2020-02-27 | 213.35 |
| 2020-02-26 | 211.04 |
| 2020-02-25 | 212.77 |
| 2020-02-24 | 212.19 |
| 2020-02-21 | 217.38 |
| 2020-02-20 | 220.27 |
| 2020-02-19 | 221.42 |
| 2020-02-18 | 219.69 |
| 2020-02-17 | 224.89 |
| 2020-02-14 | 223.16 |
| 2020-02-13 | 222.58 |
| 2020-02-12 | 223.73 |
| 2020-02-11 | 220.27 |
| 2020-02-10 | 216.23 |
| 2020-02-07 | 217.96 |
| 2020-02-06 | 219.69 |
| 2020-02-05 | 211.04 |
| 2020-02-04 | 209.88 |
| 2020-02-03 | 205.84 |
| 2020-01-31 | 205.84 |
| 2020-01-30 | 207.57 |
| 2020-01-29 | 215.08 |
| 2020-01-24 | 224.31 |
| 2020-01-23 | 223.16 |
| 2020-01-22 | 229.50 |
| 2020-01-21 | 224.89 |
| 2020-01-20 | 234.12 |
| 2020-01-17 | 237.01 |
| 2020-01-16 | 234.70 |
| 2020-01-15 | 234.12 |
| 2020-01-14 | 235.27 |
| 2020-01-13 | 236.43 |
| 2020-01-10 | 232.39 |
| 2020-01-09 | 232.39 |
| 2020-01-08 | 226.04 |
| 2020-01-07 | 228.35 |
| 2020-01-06 | 228.35 |
| 2020-01-03 | 230.66 |
| 2020-01-02 | 231.23 |
| 2019-12-31 | 228.35 |
| 2019-12-30 | 229.50 |
| 2019-12-27 | 227.77 |
| 2019-12-24 | 223.16 |
| 2019-12-23 | 224.31 |
| 2019-12-20 | 224.89 |
| 2019-12-19 | 223.16 |
| 2019-12-18 | 223.73 |
| 2019-12-17 | 223.16 |
| 2019-12-16 | 219.69 |
| 2019-12-13 | 221.42 |
| 2019-12-12 | 213.92 |
| 2019-12-11 | 209.31 |
| 2019-12-10 | 207.00 |
| 2019-12-09 | 208.15 |
| 2019-12-06 | 207.57 |
| 2019-12-05 | 205.27 |
| 2019-12-04 | 202.96 |
| 2019-12-03 | 206.42 |
| 2019-12-02 | 207.57 |
| 2019-11-29 | 205.84 |
| 2019-11-28 | 212.19 |
| 2019-11-27 | 213.35 |
| 2019-11-26 | 212.77 |
| 2019-11-25 | 213.35 |
| 2019-11-22 | 208.73 |
| 2019-11-21 | 207.00 |
| 2019-11-20 | 212.19 |
| 2019-11-19 | 214.50 |
| 2019-11-18 | 209.31 |
| 2019-11-15 | 205.84 |
| 2019-11-14 | 206.42 |
| 2019-11-13 | 208.15 |
| 2019-11-12 | 213.92 |
| 2019-11-11 | 212.77 |
| 2019-11-08 | 220.85 |
| 2019-11-07 | 223.16 |
| 2019-11-06 | 221.42 |
| 2019-11-05 | 221.42 |
| 2019-11-04 | 220.27 |
| 2019-11-01 | 215.08 |
| 2019-10-31 | 212.19 |
| 2019-10-30 | 209.54 |
| 2019-10-29 | 211.22 |
| 2019-10-28 | 211.78 |
| 2019-10-25 | 210.10 |
| 2019-10-24 | 210.10 |
| 2019-10-23 | 208.42 |
| 2019-10-22 | 210.66 |
| 2019-10-21 | 209.54 |
| 2019-10-18 | 210.10 |
| 2019-10-17 | 211.78 |
| 2019-10-16 | 208.98 |
| 2019-10-15 | 207.29 |
| 2019-10-14 | 207.85 |
| 2019-10-11 | 206.17 |
| 2019-10-10 | 198.32 |
| 2019-10-09 | 198.32 |
| 2019-10-08 | 200.56 |
| 2019-10-04 | 199.44 |
| 2019-10-03 | 202.81 |
| 2019-10-02 | 201.69 |
| 2019-09-30 | 202.25 |
| 2019-09-27 | 201.13 |
| 2019-09-26 | 201.69 |
| 2019-09-25 | 201.13 |
| 2019-09-24 | 205.05 |
| 2019-09-23 | 203.93 |
| 2019-09-20 | 206.73 |
| 2019-09-19 | 206.73 |
| 2019-09-18 | 210.10 |
| 2019-09-17 | 210.10 |
| 2019-09-16 | 213.46 |
| 2019-09-13 | 216.27 |
| 2019-09-12 | 213.46 |
| 2019-09-11 | 213.46 |
| 2019-09-10 | 208.98 |
| 2019-09-09 | 208.98 |
| 2019-09-06 | 207.85 |
| 2019-09-05 | 207.29 |
| 2019-09-04 | 206.17 |
| 2019-09-03 | 194.96 |
| 2019-09-02 | 196.08 |
| 2019-08-30 | 197.20 |
| 2019-08-29 | 196.64 |
| 2019-08-28 | 195.52 |
| 2019-08-27 | 196.08 |
| 2019-08-26 | 196.64 |
| 2019-08-23 | 201.69 |
| 2019-08-22 | 200.56 |
| 2019-08-21 | 202.81 |
| 2019-08-20 | 202.81 |
| 2019-08-19 | 202.25 |
| 2019-08-16 | 197.20 |
| 2019-08-15 | 193.84 |
| 2019-08-14 | 191.03 |
| 2019-08-13 | 191.59 |
| 2019-08-12 | 197.20 |
| 2019-08-09 | 198.88 |
| 2019-08-08 | 201.13 |
| 2019-08-07 | 200.00 |
| 2019-08-06 | 200.00 |
| 2019-08-05 | 201.13 |
| 2019-08-02 | 209.54 |
| 2019-08-01 | 217.39 |
| 2019-07-31 | 219.63 |
| 2019-07-30 | 223.56 |
| 2019-07-29 | 223.00 |
| 2019-07-26 | 225.80 |
| 2019-07-25 | 228.60 |
| 2019-07-24 | 227.48 |
| 2019-07-23 | 226.92 |
| 2019-07-22 | 225.24 |
| 2019-07-19 | 230.28 |
| 2019-07-18 | 226.92 |
| 2019-07-17 | 228.60 |
| 2019-07-16 | 228.60 |
| 2019-07-15 | 228.04 |
| 2019-07-12 | 227.48 |
| 2019-07-11 | 226.36 |
| 2019-07-10 | 224.12 |
| 2019-07-09 | 223.00 |
| 2019-07-08 | 225.24 |
| 2019-07-05 | 230.85 |
| 2019-07-04 | 231.41 |
| 2019-07-03 | 231.41 |
| 2019-07-02 | 231.97 |
| 2019-06-28 | 226.36 |
| 2019-06-27 | 227.48 |
| 2019-06-26 | 222.43 |
| 2019-06-25 | 221.87 |
| 2019-06-24 | 225.24 |
| 2019-06-21 | 225.24 |
| 2019-06-20 | 226.36 |
| 2019-06-19 | 221.31 |
| 2019-06-18 | 213.46 |
| 2019-06-17 | 211.22 |
| 2019-06-14 | 209.54 |
| 2019-06-13 | 211.78 |
| 2019-06-12 | 211.78 |
| 2019-06-11 | 216.83 |
| 2019-06-10 | 214.58 |
| 2019-06-06 | 207.29 |
| 2019-06-05 | 207.29 |
| 2019-06-04 | 205.05 |
| 2019-06-03 | 206.17 |
| 2019-05-31 | 206.73 |
| 2019-05-30 | 208.98 |
| 2019-05-29 | 210.10 |
| 2019-05-28 | 211.22 |
| 2019-05-27 | 210.10 |
| 2019-05-24 | 211.22 |
| 2019-05-23 | 210.10 |
| 2019-05-22 | 213.46 |
| 2019-05-21 | 214.02 |
| 2019-05-20 | 214.58 |
| 2019-05-17 | 216.27 |
| 2019-05-16 | 219.07 |
| 2019-05-15 | 218.51 |
| 2019-05-14 | 217.39 |
| 2019-05-10 | 221.87 |
| 2019-05-09 | 219.63 |
| 2019-05-08 | 226.92 |
| 2019-05-07 | 230.85 |
| 2019-05-06 | 229.72 |
| 2019-05-03 | 239.26 |
| 2019-05-02 | 237.57 |
| 2019-04-30 | 234.77 |
| 2019-04-29 | 237.57 |
| 2019-04-26 | 233.65 |
| 2019-04-25 | 233.65 |
| 2019-04-24 | 235.88 |
| 2019-04-23 | 237.55 |
| 2019-04-18 | 237.55 |
| 2019-04-17 | 239.79 |
| 2019-04-16 | 239.79 |
| 2019-04-15 | 235.88 |
| 2019-04-12 | 237.00 |
| 2019-04-11 | 236.44 |
| 2019-04-10 | 239.79 |
| 2019-04-09 | 240.34 |
| 2019-04-08 | 239.23 |
| 2019-04-04 | 238.11 |
| 2019-04-03 | 237.55 |
| 2019-04-02 | 234.21 |
| 2019-04-01 | 233.65 |
| 2019-03-29 | 228.07 |
| 2019-03-28 | 224.16 |
| 2019-03-27 | 224.72 |
| 2019-03-26 | 221.93 |
| 2019-03-25 | 221.93 |
| 2019-03-22 | 228.07 |
| 2019-03-21 | 228.07 |
| 2019-03-20 | 230.86 |
| 2019-03-19 | 232.53 |
| 2019-03-18 | 231.42 |
| 2019-03-15 | 228.07 |
| 2019-03-14 | 225.84 |
| 2019-03-13 | 224.72 |
| 2019-03-12 | 226.95 |
| 2019-03-11 | 221.37 |
| 2019-03-08 | 218.03 |
| 2019-03-07 | 223.61 |
| 2019-03-06 | 226.95 |
| 2019-03-05 | 226.40 |
| 2019-03-04 | 225.84 |
| 2019-03-01 | 224.72 |
| 2019-02-28 | 222.49 |
| 2019-02-27 | 224.16 |
| 2019-02-26 | 224.16 |
| 2019-02-25 | 226.40 |
| 2019-02-22 | 224.72 |
| 2019-02-21 | 222.49 |
| 2019-02-20 | 220.82 |
| 2019-02-19 | 218.03 |
| 2019-02-18 | 219.14 |
| 2019-02-15 | 213.56 |
| 2019-02-14 | 219.70 |
| 2019-02-13 | 220.26 |
| 2019-02-12 | 216.91 |
| 2019-02-11 | 216.35 |
| 2019-02-08 | 214.12 |
| 2019-02-04 | 214.12 |
| 2019-02-01 | 213.56 |
| 2019-01-31 | 214.12 |
| 2019-01-30 | 210.22 |
| 2019-01-29 | 209.10 |
| 2019-01-28 | 209.66 |
| 2019-01-25 | 210.22 |
| 2019-01-24 | 204.64 |
| 2019-01-23 | 203.52 |
| 2019-01-22 | 202.96 |
| 2019-01-21 | 205.19 |
| 2019-01-18 | 204.08 |
| 2019-01-17 | 201.29 |
| 2019-01-16 | 202.40 |
| 2019-01-15 | 201.29 |
| 2019-01-14 | 195.15 |
| 2019-01-11 | 199.06 |
| 2019-01-10 | 198.50 |
| 2019-01-09 | 197.38 |
| 2019-01-08 | 190.13 |
| 2019-01-07 | 190.69 |
| 2019-01-04 | 187.90 |
| 2019-01-03 | 181.76 |
| 2019-01-02 | 181.76 |
| 2018-12-31 | 190.69 |
| 2018-12-28 | 186.22 |
| 2018-12-27 | 185.67 |
| 2018-12-24 | 188.46 |
| 2018-12-21 | 189.57 |
| 2018-12-20 | 188.46 |
| 2018-12-19 | 190.69 |
| 2018-12-18 | 190.13 |
| 2018-12-17 | 194.04 |
| 2018-12-14 | 193.48 |
| 2018-12-13 | 199.06 |
| 2018-12-12 | 195.71 |
| 2018-12-11 | 189.57 |
| 2018-12-10 | 190.13 |
| 2018-12-07 | 192.36 |
| 2018-12-06 | 194.04 |
| 2018-12-05 | 201.29 |
| 2018-12-04 | 206.31 |
| 2018-12-03 | 205.75 |
| 2018-11-30 | 197.94 |
| 2018-11-29 | 197.38 |
| 2018-11-28 | 199.06 |
| 2018-11-27 | 195.15 |
| 2018-11-26 | 196.27 |
| 2018-11-23 | 191.80 |
| 2018-11-22 | 192.36 |
| 2018-11-21 | 191.80 |
| 2018-11-20 | 190.69 |
| 2018-11-19 | 195.15 |
| 2018-11-16 | 193.48 |
| 2018-11-15 | 193.48 |
| 2018-11-14 | 188.46 |
| 2018-11-13 | 190.13 |
| 2018-11-12 | 187.90 |
| 2018-11-09 | 187.34 |
| 2018-11-08 | 194.59 |
| 2018-11-07 | 193.48 |
| 2018-11-06 | 192.92 |
| 2018-11-05 | 190.69 |
| 2018-11-02 | 196.83 |
| 2018-11-01 | 184.55 |
| 2018-10-31 | 179.53 |
| 2018-10-30 | 176.85 |
| 2018-10-29 | 179.01 |
| 2018-10-26 | 177.39 |
| 2018-10-25 | 181.18 |
| 2018-10-24 | 183.88 |
| 2018-10-23 | 184.42 |
| 2018-10-22 | 193.07 |
| 2018-10-19 | 186.58 |
| 2018-10-18 | 184.96 |
| 2018-10-16 | 185.50 |
| 2018-10-15 | 184.96 |
| 2018-10-12 | 188.75 |
| 2018-10-11 | 182.80 |
| 2018-10-10 | 193.61 |
| 2018-10-09 | 193.07 |
| 2018-10-08 | 193.61 |
| 2018-10-05 | 197.40 |
| 2018-10-04 | 197.94 |
| 2018-10-03 | 202.26 |
| 2018-10-02 | 202.81 |
| 2018-09-28 | 209.84 |
| 2018-09-27 | 209.29 |
| 2018-09-26 | 210.38 |
| 2018-09-24 | 206.59 |
| 2018-09-21 | 212.00 |
| 2018-09-20 | 206.59 |
| 2018-09-19 | 205.51 |
| 2018-09-18 | 202.26 |
| 2018-09-17 | 200.64 |
| 2018-09-14 | 204.43 |
| 2018-09-13 | 201.72 |
| 2018-09-12 | 195.24 |
| 2018-09-11 | 195.24 |
| 2018-09-10 | 197.94 |
| 2018-09-07 | 200.64 |
| 2018-09-06 | 201.72 |
| 2018-09-05 | 203.35 |
| 2018-09-04 | 212.00 |
| 2018-09-03 | 208.75 |
| 2018-08-31 | 209.84 |
| 2018-08-30 | 213.08 |
| 2018-08-29 | 215.78 |
| 2018-08-28 | 215.24 |
| 2018-08-27 | 214.16 |
| 2018-08-24 | 207.13 |
| 2018-08-23 | 207.67 |
| 2018-08-22 | 209.84 |
| 2018-08-21 | 208.21 |
| 2018-08-20 | 206.59 |
| 2018-08-17 | 202.26 |
| 2018-08-16 | 201.72 |
| 2018-08-15 | 202.81 |
| 2018-08-14 | 208.21 |
| 2018-08-13 | 209.84 |
| 2018-08-10 | 213.62 |
| 2018-08-09 | 216.86 |
| 2018-08-08 | 214.16 |
| 2018-08-07 | 213.08 |
| 2018-08-06 | 208.75 |
| 2018-08-03 | 206.59 |
| 2018-08-02 | 207.13 |
| 2018-08-01 | 213.62 |
| 2018-07-31 | 216.86 |
| 2018-07-30 | 217.95 |
| 2018-07-27 | 218.49 |
| 2018-07-26 | 218.49 |
| 2018-07-25 | 221.19 |
| 2018-07-24 | 217.95 |
| 2018-07-23 | 213.62 |
| 2018-07-20 | 213.08 |
| 2018-07-19 | 210.38 |
| 2018-07-18 | 211.46 |
| 2018-07-17 | 213.08 |
| 2018-07-16 | 216.32 |
| 2018-07-13 | 216.32 |
| 2018-07-12 | 215.78 |
| 2018-07-11 | 213.62 |
| 2018-07-10 | 217.95 |
| 2018-07-09 | 218.49 |
| 2018-07-06 | 212.54 |
| 2018-07-05 | 211.46 |
| 2018-07-04 | 210.92 |
| 2018-07-03 | 214.70 |
| 2018-06-29 | 218.49 |
| 2018-06-28 | 213.62 |
| 2018-06-27 | 212.00 |
| 2018-06-26 | 217.95 |
| 2018-06-25 | 219.03 |
| 2018-06-22 | 222.81 |
| 2018-06-21 | 221.73 |
| 2018-06-20 | 227.14 |
| 2018-06-19 | 224.43 |
| 2018-06-15 | 232.55 |
| 2018-06-14 | 234.71 |
| 2018-06-13 | 237.41 |
| 2018-06-12 | 241.74 |
| 2018-06-11 | 241.20 |
| 2018-06-08 | 239.03 |
| 2018-06-07 | 245.52 |
| 2018-06-06 | 242.82 |
| 2018-06-05 | 240.66 |
| 2018-06-04 | 239.57 |
| 2018-06-01 | 234.71 |
| 2018-05-31 | 234.71 |
| 2018-05-30 | 228.76 |
| 2018-05-29 | 234.17 |
| 2018-05-28 | 237.41 |
| 2018-05-25 | 235.79 |
| 2018-05-24 | 236.33 |
| 2018-05-23 | 235.25 |
| 2018-05-21 | 241.74 |
| 2018-05-18 | 239.03 |
| 2018-05-17 | 237.95 |
| 2018-05-16 | 239.03 |
| 2018-05-15 | 240.12 |
| 2018-05-14 | 243.36 |
| 2018-05-11 | 238.49 |
| 2018-05-10 | 235.25 |
| 2018-05-09 | 232.55 |
| 2018-05-08 | 231.46 |
| 2018-05-07 | 226.60 |
| 2018-05-04 | 225.52 |
| 2018-05-03 | 229.30 |
| 2018-05-02 | 233.63 |
| 2018-04-30 | 235.79 |
| 2018-04-27 | 228.76 |
| 2018-04-26 | 226.49 |
| 2018-04-25 | 229.72 |
| 2018-04-24 | 232.94 |
| 2018-04-23 | 228.64 |
| 2018-04-20 | 230.25 |
| 2018-04-19 | 234.56 |
| 2018-04-18 | 229.72 |
| 2018-04-17 | 226.49 |
| 2018-04-16 | 229.18 |
| 2018-04-13 | 235.10 |
| 2018-04-12 | 235.63 |
| 2018-04-11 | 236.17 |
| 2018-04-10 | 234.02 |
| 2018-04-09 | 229.18 |
| 2018-04-06 | 223.80 |
| 2018-04-04 | 220.03 |
| 2018-04-03 | 228.64 |
| 2018-03-29 | 227.03 |
| 2018-03-28 | 226.49 |
| 2018-03-27 | 234.56 |
| 2018-03-26 | 232.41 |
| 2018-03-23 | 228.64 |
| 2018-03-22 | 237.78 |
| 2018-03-21 | 241.01 |
| 2018-03-20 | 243.16 |
| 2018-03-19 | 242.63 |
| 2018-03-16 | 242.09 |
| 2018-03-15 | 242.63 |
| 2018-03-14 | 242.09 |
| 2018-03-13 | 243.16 |
| 2018-03-12 | 242.63 |
| 2018-03-09 | 236.71 |
| 2018-03-08 | 233.48 |
| 2018-03-07 | 228.10 |
| 2018-03-06 | 231.33 |
| 2018-03-05 | 224.88 |
| 2018-03-02 | 232.41 |
| 2018-03-01 | 236.71 |
| 2018-02-28 | 234.56 |
| 2018-02-27 | 239.40 |
| 2018-02-26 | 242.09 |
| 2018-02-23 | 238.86 |
| 2018-02-22 | 235.63 |
| 2018-02-21 | 240.47 |
| 2018-02-20 | 234.02 |
| 2018-02-15 | 236.17 |
| 2018-02-14 | 230.25 |
| 2018-02-13 | 223.80 |
| 2018-02-12 | 218.96 |
| 2018-02-09 | 218.96 |
| 2018-02-08 | 229.18 |
| 2018-02-07 | 227.57 |
| 2018-02-06 | 231.87 |
| 2018-02-05 | 248.54 |
| 2018-02-02 | 252.85 |
| 2018-02-01 | 253.38 |
| 2018-01-31 | 256.07 |
| 2018-01-30 | 253.38 |
| 2018-01-29 | 256.61 |
| 2018-01-26 | 258.76 |
| 2018-01-25 | 253.92 |
| 2018-01-24 | 256.61 |
| 2018-01-23 | 256.07 |
| 2018-01-22 | 249.62 |
| 2018-01-19 | 248.54 |
| 2018-01-18 | 247.47 |
| 2018-01-17 | 245.31 |
| 2018-01-16 | 244.78 |
| 2018-01-15 | 239.40 |
| 2018-01-12 | 238.86 |
| 2018-01-11 | 236.17 |
| 2018-01-10 | 236.17 |
| 2018-01-09 | 235.63 |
| 2018-01-08 | 234.02 |
| 2018-01-05 | 232.94 |
| 2018-01-04 | 232.41 |
| 2018-01-03 | 230.25 |
| 2018-01-02 | 229.72 |
| 2017-12-29 | 223.26 |
| 2017-12-28 | 223.26 |
| 2017-12-27 | 220.57 |
| 2017-12-22 | 219.50 |
| 2017-12-21 | 217.88 |
| 2017-12-20 | 216.81 |
| 2017-12-19 | 216.27 |
| 2017-12-18 | 214.66 |
| 2017-12-15 | 212.50 |
| 2017-12-14 | 215.19 |
| 2017-12-13 | 216.81 |
| 2017-12-12 | 211.97 |
| 2017-12-11 | 213.58 |
| 2017-12-08 | 210.35 |
| 2017-12-07 | 206.59 |
| 2017-12-06 | 205.51 |
| 2017-12-05 | 212.50 |
| 2017-12-04 | 215.73 |
| 2017-12-01 | 215.19 |
| 2017-11-30 | 216.81 |
| 2017-11-29 | 221.11 |
| 2017-11-28 | 221.11 |
| 2017-11-27 | 221.65 |
| 2017-11-24 | 223.26 |
| 2017-11-23 | 221.65 |
| 2017-11-22 | 225.41 |
| 2017-11-21 | 222.19 |
| 2017-11-20 | 215.73 |
| 2017-11-17 | 215.73 |
| 2017-11-16 | 214.12 |
| 2017-11-15 | 213.04 |
| 2017-11-14 | 216.27 |
| 2017-11-13 | 216.27 |
| 2017-11-10 | 215.73 |
| 2017-11-09 | 215.19 |
| 2017-11-08 | 213.58 |
| 2017-11-07 | 214.12 |
| 2017-11-06 | 209.82 |
| 2017-11-03 | 209.82 |
| 2017-11-02 | 208.20 |
| 2017-11-01 | 209.28 |
| 2017-10-31 | 206.05 |
| 2017-10-30 | 206.80 |
| 2017-10-27 | 207.33 |
| 2017-10-26 | 205.23 |
| 2017-10-25 | 206.28 |
| 2017-10-24 | 205.23 |
| 2017-10-23 | 206.28 |
| 2017-10-20 | 208.37 |
| 2017-10-19 | 205.23 |
| 2017-10-18 | 210.47 |
| 2017-10-17 | 210.47 |
| 2017-10-16 | 209.94 |
| 2017-10-13 | 207.85 |
| 2017-10-12 | 207.85 |
| 2017-10-11 | 206.28 |
| 2017-10-10 | 207.85 |
| 2017-10-09 | 206.28 |
| 2017-10-06 | 207.33 |
| 2017-10-04 | 206.28 |
| 2017-10-03 | 204.19 |
| 2017-09-29 | 197.38 |
| 2017-09-28 | 196.33 |
| 2017-09-27 | 199.47 |
| 2017-09-26 | 198.43 |
| 2017-09-25 | 197.90 |
| 2017-09-22 | 201.04 |
| 2017-09-21 | 203.66 |
| 2017-09-20 | 203.66 |
| 2017-09-19 | 203.14 |
| 2017-09-18 | 203.66 |
| 2017-09-15 | 200.52 |
| 2017-09-14 | 200.52 |
| 2017-09-13 | 201.04 |
| 2017-09-12 | 202.09 |
| 2017-09-11 | 202.09 |
| 2017-09-08 | 198.95 |
| 2017-09-07 | 197.38 |
| 2017-09-06 | 197.90 |
| 2017-09-05 | 199.47 |
| 2017-09-04 | 199.47 |
| 2017-09-01 | 201.04 |
| 2017-08-31 | 201.04 |
| 2017-08-30 | 202.09 |
| 2017-08-29 | 198.43 |
| 2017-08-28 | 200.00 |
| 2017-08-25 | 198.95 |
| 2017-08-24 | 195.28 |
| 2017-08-22 | 194.76 |
| 2017-08-21 | 192.14 |
| 2017-08-18 | 190.57 |
| 2017-08-17 | 193.71 |
| 2017-08-16 | 194.24 |
| 2017-08-15 | 191.62 |
| 2017-08-14 | 192.14 |
| 2017-08-11 | 189.53 |
| 2017-08-10 | 194.76 |
| 2017-08-09 | 197.90 |
| 2017-08-08 | 198.95 |
| 2017-08-07 | 196.86 |
| 2017-08-04 | 195.81 |
| 2017-08-03 | 195.81 |
| 2017-08-02 | 195.81 |
| 2017-08-01 | 195.28 |
| 2017-07-31 | 192.14 |
| 2017-07-28 | 189.53 |
| 2017-07-27 | 191.10 |
| 2017-07-26 | 189.00 |
| 2017-07-25 | 187.96 |
| 2017-07-24 | 188.48 |
| 2017-07-21 | 186.91 |
| 2017-07-20 | 186.38 |
| 2017-07-19 | 185.86 |
| 2017-07-18 | 184.29 |
| 2017-07-17 | 184.29 |
| 2017-07-14 | 183.24 |
| 2017-07-13 | 182.72 |
| 2017-07-12 | 179.58 |
| 2017-07-11 | 178.01 |
| 2017-07-10 | 173.82 |
| 2017-07-07 | 172.25 |
| 2017-07-06 | 173.82 |
| 2017-07-05 | 173.30 |
| 2017-07-04 | 172.25 |
| 2017-07-03 | 174.87 |
| 2017-06-30 | 174.87 |
| 2017-06-29 | 175.91 |
| 2017-06-28 | 174.34 |
| 2017-06-27 | 174.87 |
| 2017-06-26 | 175.39 |
| 2017-06-23 | 174.34 |
| 2017-06-22 | 173.82 |
| 2017-06-21 | 172.77 |
| 2017-06-20 | 174.34 |
| 2017-06-19 | 175.39 |
| 2017-06-16 | 172.25 |
| 2017-06-15 | 171.73 |
| 2017-06-14 | 174.87 |
| 2017-06-13 | 174.87 |
| 2017-06-12 | 173.82 |
| 2017-06-09 | 176.44 |
| 2017-06-08 | 176.44 |
| 2017-06-07 | 175.39 |
| 2017-06-06 | 175.39 |
| 2017-06-05 | 174.34 |
| 2017-06-02 | 174.87 |
| 2017-06-01 | 172.25 |
| 2017-05-31 | 172.25 |
| 2017-05-29 | 172.25 |
| 2017-05-26 | 171.20 |
| 2017-05-25 | 170.68 |
| 2017-05-24 | 168.58 |
| 2017-05-23 | 169.11 |
| 2017-05-22 | 168.58 |
| 2017-05-19 | 166.49 |
| 2017-05-18 | 165.97 |
| 2017-05-17 | 168.06 |
| 2017-05-16 | 168.06 |
| 2017-05-15 | 168.06 |
| 2017-05-12 | 165.44 |
| 2017-05-11 | 164.92 |
| 2017-05-10 | 163.35 |
| 2017-05-09 | 162.30 |
| 2017-05-08 | 159.16 |
| 2017-05-05 | 158.11 |
| 2017-05-04 | 160.73 |
| 2017-05-02 | 159.68 |
| 2017-04-28 | 159.68 |
| 2017-04-27 | 160.21 |
| 2017-04-26 | 158.64 |
| 2017-04-25 | 157.60 |
| 2017-04-24 | 154.47 |
| 2017-04-21 | 152.91 |
| 2017-04-20 | 153.43 |
| 2017-04-19 | 151.35 |
| 2017-04-18 | 151.35 |
| 2017-04-13 | 155.51 |
| 2017-04-12 | 156.03 |
| 2017-04-11 | 153.95 |
| 2017-04-10 | 155.51 |
| 2017-04-07 | 155.51 |
| 2017-04-06 | 155.51 |
| 2017-04-05 | 156.55 |
| 2017-04-03 | 154.99 |
| 2017-03-31 | 154.47 |
| 2017-03-30 | 156.03 |
| 2017-03-29 | 156.55 |
| 2017-03-28 | 156.55 |
| 2017-03-27 | 154.99 |
| 2017-03-24 | 157.07 |
| 2017-03-23 | 156.03 |
| 2017-03-22 | 156.03 |
| 2017-03-21 | 158.64 |
| 2017-03-20 | 157.60 |
| 2017-03-17 | 156.03 |
| 2017-03-16 | 155.51 |
| 2017-03-15 | 150.83 |
| 2017-03-14 | 150.83 |
| 2017-03-13 | 150.83 |
| 2017-03-10 | 148.23 |
| 2017-03-09 | 147.71 |
| 2017-03-08 | 149.79 |
| 2017-03-07 | 149.27 |
| 2017-03-06 | 148.23 |
| 2017-03-03 | 148.23 |
| 2017-03-02 | 149.27 |
| 2017-03-01 | 150.31 |
| 2017-02-28 | 150.31 |
| 2017-02-27 | 152.39 |
| 2017-02-24 | 152.91 |
| 2017-02-23 | 153.43 |
| 2017-02-22 | 153.43 |
| 2017-02-21 | 151.87 |
| 2017-02-20 | 153.43 |
| 2017-02-17 | 152.39 |
| 2017-02-16 | 152.91 |
| 2017-02-15 | 151.35 |
| 2017-02-14 | 148.75 |
| 2017-02-13 | 148.23 |
| 2017-02-10 | 147.71 |
| 2017-02-09 | 146.67 |
| 2017-02-08 | 146.67 |
| 2017-02-07 | 144.59 |
| 2017-02-06 | 144.59 |
| 2017-02-03 | 141.98 |
| 2017-02-02 | 143.02 |
| 2017-02-01 | 144.59 |
| 2017-01-27 | 145.11 |
| 2017-01-26 | 145.11 |
| 2017-01-25 | 141.46 |
| 2017-01-24 | 140.42 |
| 2017-01-23 | 139.90 |
| 2017-01-20 | 140.42 |
| 2017-01-19 | 141.98 |
| 2017-01-18 | 141.98 |
| 2017-01-17 | 139.90 |
| 2017-01-16 | 138.34 |
| 2017-01-13 | 140.42 |
| 2017-01-12 | 139.90 |
| 2017-01-11 | 140.42 |
| 2017-01-10 | 137.82 |
| 2017-01-09 | 136.78 |
| 2017-01-06 | 135.74 |
| 2017-01-05 | 135.22 |
| 2017-01-04 | 132.10 |
| 2017-01-03 | 132.10 |
| 2016-12-30 | 130.01 |
| 2016-12-29 | 128.45 |
| 2016-12-28 | 127.41 |
| 2016-12-23 | 126.37 |
| 2016-12-22 | 127.41 |
| 2016-12-21 | 128.97 |
| 2016-12-20 | 127.93 |
| 2016-12-19 | 128.97 |
| 2016-12-16 | 131.06 |
| 2016-12-15 | 131.06 |
| 2016-12-14 | 135.74 |
| 2016-12-13 | 135.22 |
| 2016-12-12 | 134.70 |
| 2016-12-09 | 138.86 |
| 2016-12-08 | 139.38 |
| 2016-12-07 | 139.38 |
| 2016-12-06 | 137.82 |
| 2016-12-05 | 136.26 |
| 2016-12-02 | 136.78 |
| 2016-12-01 | 140.42 |
| 2016-11-30 | 139.38 |
| 2016-11-29 | 138.34 |
| 2016-11-28 | 139.38 |
| 2016-11-25 | 138.34 |
| 2016-11-24 | 136.78 |
| 2016-11-23 | 138.34 |
| 2016-11-22 | 138.34 |
| 2016-11-21 | 134.70 |
| 2016-11-18 | 133.66 |
| 2016-11-17 | 133.14 |
| 2016-11-16 | 134.18 |
| 2016-11-15 | 134.18 |
| 2016-11-14 | 133.14 |
| 2016-11-11 | 136.26 |
| 2016-11-10 | 139.90 |
| 2016-11-09 | 135.22 |
| 2016-11-08 | 139.90 |
| 2016-11-07 | 139.38 |
| 2016-11-04 | 137.82 |
| 2016-11-03 | 138.34 |
| 2016-11-02 | 139.38 |
| 2016-11-01 | 142.50 |
| 2016-10-31 | 140.42 |
| 2016-10-28 | 140.73 |
| 2016-10-27 | 142.25 |
| 2016-10-26 | 144.28 |
| 2016-10-25 | 146.82 |
| 2016-10-24 | 147.32 |
| 2016-10-20 | 144.79 |
| 2016-10-19 | 143.78 |
| 2016-10-18 | 144.79 |
| 2016-10-17 | 141.24 |
| 2016-10-14 | 143.27 |
| 2016-10-13 | 141.24 |
| 2016-10-12 | 144.79 |
| 2016-10-11 | 145.80 |
| 2016-10-07 | 149.35 |
| 2016-10-06 | 150.36 |
| 2016-10-05 | 148.34 |
| 2016-10-04 | 147.32 |
| 2016-10-03 | 146.31 |
| 2016-09-30 | 143.27 |
| 2016-09-29 | 148.34 |
| 2016-09-28 | 146.82 |
| 2016-09-27 | 146.31 |
| 2016-09-26 | 144.28 |
| 2016-09-23 | 146.82 |
| 2016-09-22 | 148.34 |
| 2016-09-21 | 146.82 |
| 2016-09-20 | 146.31 |
| 2016-09-19 | 145.80 |
| 2016-09-15 | 144.28 |
| 2016-09-14 | 142.76 |
| 2016-09-13 | 143.27 |
| 2016-09-12 | 143.78 |
| 2016-09-09 | 151.88 |
| 2016-09-08 | 148.84 |
| 2016-09-07 | 147.83 |
| 2016-09-06 | 147.83 |
| 2016-09-05 | 146.31 |
| 2016-09-02 | 142.25 |
| 2016-09-01 | 142.25 |
| 2016-08-31 | 139.72 |
| 2016-08-30 | 139.72 |
| 2016-08-29 | 138.20 |
| 2016-08-26 | 139.21 |
| 2016-08-25 | 137.69 |
| 2016-08-24 | 137.69 |
| 2016-08-23 | 139.72 |
| 2016-08-22 | 139.72 |
| 2016-08-19 | 138.71 |
| 2016-08-18 | 140.23 |
| 2016-08-17 | 137.19 |
| 2016-08-16 | 138.20 |
| 2016-08-15 | 139.21 |
| 2016-08-12 | 136.68 |
| 2016-08-11 | 134.65 |
| 2016-08-10 | 133.64 |
| 2016-08-09 | 133.64 |
| 2016-08-08 | 133.64 |
| 2016-08-05 | 130.60 |
| 2016-08-04 | 127.05 |
| 2016-08-03 | 126.04 |
| 2016-08-01 | 130.60 |
| 2016-07-29 | 127.56 |
| 2016-07-28 | 130.60 |
| 2016-07-27 | 129.58 |
| 2016-07-26 | 130.60 |
| 2016-07-25 | 128.57 |
| 2016-07-22 | 128.06 |
| 2016-07-21 | 128.57 |
| 2016-07-20 | 128.06 |
| 2016-07-19 | 125.02 |
| 2016-07-18 | 126.54 |
| 2016-07-15 | 126.04 |
| 2016-07-14 | 124.52 |
| 2016-07-13 | 121.98 |
| 2016-07-12 | 120.97 |
| 2016-07-11 | 116.91 |
| 2016-07-08 | 114.38 |
| 2016-07-07 | 115.39 |
| 2016-07-06 | 113.37 |
| 2016-07-05 | 115.90 |
| 2016-07-04 | 119.45 |
| 2016-06-30 | 116.41 |
| 2016-06-29 | 112.86 |
| 2016-06-28 | 109.82 |
| 2016-06-27 | 109.82 |
| 2016-06-24 | 110.33 |
| 2016-06-23 | 116.41 |
| 2016-06-22 | 115.90 |
| 2016-06-21 | 113.37 |
| 2016-06-20 | 111.34 |
| 2016-06-17 | 108.81 |
| 2016-06-16 | 107.29 |
| 2016-06-15 | 110.83 |
| 2016-06-14 | 110.83 |
| 2016-06-13 | 111.85 |
| 2016-06-10 | 116.91 |
| 2016-06-08 | 119.45 |
| 2016-06-07 | 118.94 |
| 2016-06-06 | 116.41 |
| 2016-06-03 | 115.39 |
| 2016-06-02 | 114.38 |
| 2016-06-01 | 112.86 |
| 2016-05-31 | 113.87 |
| 2016-05-30 | 111.34 |
| 2016-05-27 | 110.83 |
| 2016-05-26 | 109.31 |
| 2016-05-25 | 108.81 |
| 2016-05-24 | 103.74 |
| 2016-05-23 | 102.72 |
| 2016-05-20 | 104.24 |
| 2016-05-19 | 101.51 |
| 2016-05-18 | 102.32 |
| 2016-05-17 | 105.76 |
| 2016-05-16 | 103.23 |
| 2016-05-13 | 101.51 |
| 2016-05-12 | 103.23 |
| 2016-05-11 | 104.75 |
| 2016-05-10 | 107.29 |
| 2016-05-09 | 105.76 |
| 2016-05-06 | 104.75 |
| 2016-05-05 | 108.30 |
| 2016-05-04 | 109.82 |
| 2016-05-03 | 110.33 |
| 2016-04-29 | 114.38 |
| 2016-04-28 | 117.93 |
| 2016-04-27 | 117.83 |
| 2016-04-26 | 118.33 |
| 2016-04-25 | 116.82 |
| 2016-04-22 | 119.34 |
| 2016-04-21 | 120.85 |
| 2016-04-20 | 116.32 |
| 2016-04-19 | 118.83 |
| 2016-04-18 | 115.81 |
| 2016-04-15 | 117.32 |
| 2016-04-14 | 118.33 |
| 2016-04-13 | 116.32 |
| 2016-04-12 | 109.27 |
| 2016-04-11 | 109.27 |
| 2016-04-08 | 107.77 |
| 2016-04-07 | 106.76 |
| 2016-04-06 | 106.26 |
| 2016-04-05 | 105.25 |
| 2016-04-01 | 108.77 |
| 2016-03-31 | 111.79 |
| 2016-03-30 | 112.80 |
| 2016-03-29 | 107.26 |
| 2016-03-24 | 107.26 |
| 2016-03-23 | 110.28 |
| 2016-03-22 | 110.28 |
| 2016-03-21 | 110.28 |
| 2016-03-18 | 110.78 |
| 2016-03-17 | 108.77 |
| 2016-03-16 | 106.76 |
| 2016-03-15 | 107.26 |
| 2016-03-14 | 108.27 |
| 2016-03-11 | 106.26 |
| 2016-03-10 | 104.24 |
| 2016-03-09 | 104.24 |
| 2016-03-08 | 104.24 |
| 2016-03-07 | 105.75 |
| 2016-03-04 | 105.25 |
| 2016-03-03 | 102.73 |
| 2016-03-02 | 103.24 |
| 2016-03-01 | 96.80 |
| 2016-02-29 | 94.18 |
| 2016-02-26 | 97.00 |
| 2016-02-25 | 91.97 |
| 2016-02-24 | 94.79 |
| 2016-02-23 | 97.40 |
| 2016-02-22 | 97.80 |
| 2016-02-19 | 95.59 |
| 2016-02-18 | 96.80 |
| 2016-02-17 | 92.17 |
| 2016-02-16 | 94.18 |
| 2016-02-15 | 92.37 |
| 2016-02-12 | 86.33 |
| 2016-02-11 | 88.15 |
| 2016-02-05 | 95.99 |
| 2016-02-04 | 94.99 |
| 2016-02-03 | 93.18 |
| 2016-02-02 | 97.40 |
| 2016-02-01 | 98.61 |
| 2016-01-29 | 99.62 |
| 2016-01-28 | 95.19 |
| 2016-01-27 | 93.38 |
| 2016-01-26 | 91.37 |
| 2016-01-25 | 96.60 |
| 2016-01-22 | 94.38 |
| 2016-01-21 | 88.75 |
| 2016-01-20 | 91.77 |
| 2016-01-19 | 99.62 |
| 2016-01-18 | 95.79 |
| 2016-01-15 | 98.21 |
| 2016-01-14 | 101.73 |
| 2016-01-13 | 103.24 |
| 2016-01-12 | 100.22 |
| 2016-01-11 | 102.23 |
| 2016-01-08 | 108.27 |
| 2016-01-07 | 106.76 |
| 2016-01-06 | 112.80 |
| 2016-01-05 | 115.31 |
| 2016-01-04 | 115.81 |
| 2015-12-31 | 122.35 |
| 2015-12-30 | 122.86 |
| 2015-12-29 | 123.36 |
| 2015-12-28 | 122.35 |
| 2015-12-24 | 124.37 |
| 2015-12-23 | 123.36 |
| 2015-12-22 | 121.35 |
| 2015-12-21 | 121.35 |
| 2015-12-18 | 121.35 |
| 2015-12-17 | 122.35 |
| 2015-12-16 | 120.85 |
| 2015-12-15 | 116.32 |
| 2015-12-14 | 116.82 |
| 2015-12-11 | 118.33 |
| 2015-12-10 | 120.34 |
| 2015-12-09 | 121.35 |
| 2015-12-08 | 122.35 |
| 2015-12-07 | 126.38 |
| 2015-12-04 | 125.88 |
| 2015-12-03 | 127.38 |
| 2015-12-02 | 128.39 |
| 2015-12-01 | 127.38 |
| 2015-11-30 | 123.36 |
| 2015-11-27 | 124.37 |
| 2015-11-26 | 128.89 |
| 2015-11-25 | 128.89 |
| 2015-11-24 | 129.40 |
| 2015-11-23 | 130.40 |
| 2015-11-20 | 130.91 |
| 2015-11-19 | 128.39 |
| 2015-11-18 | 125.37 |
| 2015-11-17 | 126.38 |
| 2015-11-16 | 123.36 |
| 2015-11-13 | 127.38 |
| 2015-11-12 | 132.92 |
| 2015-11-11 | 126.88 |
| 2015-11-10 | 127.38 |
| 2015-11-09 | 129.90 |
| 2015-11-06 | 131.91 |
| 2015-11-05 | 133.42 |
| 2015-11-04 | 133.92 |
| 2015-11-03 | 129.40 |
| 2015-11-02 | 126.88 |
| 2015-10-30 | 129.90 |
| 2015-10-29 | 130.91 |
| 2015-10-28 | 132.62 |
| 2015-10-27 | 134.58 |
| 2015-10-26 | 134.09 |
| 2015-10-23 | 135.07 |
| 2015-10-22 | 131.64 |
| 2015-10-20 | 132.62 |
| 2015-10-19 | 133.60 |
| 2015-10-16 | 133.60 |
| 2015-10-15 | 132.13 |
| 2015-10-14 | 127.23 |
| 2015-10-13 | 129.19 |
| 2015-10-12 | 130.66 |
| 2015-10-09 | 127.23 |
| 2015-10-08 | 126.74 |
| 2015-10-07 | 128.21 |
| 2015-10-06 | 121.35 |
| 2015-10-05 | 121.84 |
| 2015-10-02 | 118.41 |
| 2015-09-30 | 111.56 |
| 2015-09-29 | 108.62 |
| 2015-09-25 | 115.48 |
| 2015-09-24 | 114.50 |
| 2015-09-23 | 116.46 |
| 2015-09-22 | 120.37 |
| 2015-09-21 | 120.37 |
| 2015-09-18 | 122.82 |
| 2015-09-17 | 120.86 |
| 2015-09-16 | 122.33 |
| 2015-09-15 | 116.95 |
| 2015-09-14 | 118.90 |
| 2015-09-11 | 117.93 |
| 2015-09-10 | 118.41 |
| 2015-09-09 | 123.80 |
| 2015-09-08 | 115.48 |
| 2015-09-07 | 108.62 |
| 2015-09-04 | 110.58 |
| 2015-09-02 | 111.56 |
| 2015-09-01 | 113.52 |
| 2015-08-31 | 118.90 |
| 2015-08-28 | 119.39 |
| 2015-08-27 | 120.86 |
| 2015-08-26 | 112.54 |
| 2015-08-25 | 116.46 |
| 2015-08-24 | 114.50 |
| 2015-08-21 | 126.25 |
| 2015-08-20 | 129.68 |
| 2015-08-19 | 133.11 |
| 2015-08-18 | 136.04 |
| 2015-08-17 | 139.96 |
| 2015-08-14 | 141.43 |
| 2015-08-13 | 141.43 |
| 2015-08-12 | 139.96 |
| 2015-08-11 | 145.84 |
| 2015-08-10 | 145.35 |
| 2015-08-07 | 145.84 |
| 2015-08-06 | 144.86 |
| 2015-08-05 | 145.84 |
| 2015-08-04 | 144.86 |
| 2015-08-03 | 144.86 |
| 2015-07-31 | 146.82 |
| 2015-07-30 | 145.84 |
| 2015-07-29 | 147.31 |
| 2015-07-28 | 146.33 |
| 2015-07-27 | 144.37 |
| 2015-07-24 | 151.72 |
| 2015-07-23 | 154.65 |
| 2015-07-22 | 153.67 |
| 2015-07-21 | 156.12 |
| 2015-07-20 | 154.65 |
| 2015-07-17 | 155.14 |
| 2015-07-16 | 152.21 |
| 2015-07-15 | 151.23 |
| 2015-07-14 | 151.72 |
| 2015-07-13 | 153.19 |
| 2015-07-10 | 149.76 |
| 2015-07-09 | 144.86 |
| 2015-07-08 | 136.04 |
| 2015-07-07 | 150.25 |
| 2015-07-06 | 153.19 |
| 2015-07-03 | 161.02 |
| 2015-07-02 | 163.47 |
| 2015-06-30 | 162.98 |
| 2015-06-29 | 160.53 |
| 2015-06-26 | 166.90 |
| 2015-06-25 | 171.79 |
| 2015-06-24 | 173.26 |
| 2015-06-23 | 172.28 |
| 2015-06-22 | 169.84 |
| 2015-06-19 | 166.41 |
| 2015-06-18 | 165.43 |
| 2015-06-17 | 165.43 |
| 2015-06-16 | 163.96 |
| 2015-06-15 | 166.41 |
| 2015-06-12 | 171.30 |
| 2015-06-11 | 167.88 |
| 2015-06-10 | 164.94 |
| 2015-06-09 | 168.37 |
| 2015-06-08 | 171.30 |
| 2015-06-05 | 170.33 |
| 2015-06-04 | 173.75 |
| 2015-06-03 | 174.24 |
| 2015-06-02 | 172.77 |
| 2015-06-01 | 174.24 |
| 2015-05-29 | 172.28 |
| 2015-05-28 | 179.14 |
| 2015-05-27 | 178.16 |
| 2015-05-26 | 180.61 |
| 2015-05-22 | 177.18 |
| 2015-05-21 | 172.77 |
| 2015-05-20 | 172.77 |
| 2015-05-19 | 173.75 |
| 2015-05-18 | 172.28 |
| 2015-05-15 | 174.73 |
| 2015-05-14 | 169.84 |
| 2015-05-13 | 169.35 |
| 2015-05-12 | 170.81 |
| 2015-05-11 | 173.75 |
| 2015-05-08 | 172.28 |
| 2015-05-07 | 169.35 |
| 2015-05-06 | 173.26 |
| 2015-05-05 | 174.24 |
| 2015-05-04 | 178.16 |
| 2015-04-30 | 177.67 |
| 2015-04-29 | 180.61 |
| 2015-04-28 | 181.29 |
| 2015-04-27 | 181.29 |
| 2015-04-24 | 176.91 |
| 2015-04-23 | 174.48 |
| 2015-04-22 | 175.94 |
| 2015-04-21 | 175.45 |
| 2015-04-20 | 167.67 |
| 2015-04-17 | 173.51 |
| 2015-04-16 | 173.99 |
| 2015-04-15 | 173.02 |
| 2015-04-14 | 172.53 |
| 2015-04-13 | 176.43 |
| 2015-04-10 | 169.13 |
| 2015-04-09 | 165.72 |
| 2015-04-08 | 158.91 |
| 2015-04-02 | 149.66 |
| 2015-04-01 | 147.71 |
| 2015-03-31 | 146.25 |
| 2015-03-30 | 145.77 |
| 2015-03-27 | 141.87 |
| 2015-03-26 | 142.36 |
| 2015-03-25 | 142.85 |
| 2015-03-24 | 140.90 |
| 2015-03-23 | 141.87 |
| 2015-03-20 | 140.90 |
| 2015-03-19 | 141.39 |
| 2015-03-18 | 138.47 |
| 2015-03-17 | 136.52 |
| 2015-03-16 | 136.52 |
| 2015-03-13 | 135.06 |
| 2015-03-12 | 135.06 |
| 2015-03-11 | 134.09 |
| 2015-03-10 | 136.03 |
| 2015-03-09 | 137.98 |
| 2015-03-06 | 138.47 |
| 2015-03-05 | 137.98 |
| 2015-03-04 | 139.93 |
| 2015-03-03 | 142.85 |
| 2015-03-02 | 144.31 |
| 2015-02-27 | 144.31 |
| 2015-02-26 | 145.28 |
| 2015-02-25 | 143.33 |
| 2015-02-24 | 143.33 |
| 2015-02-23 | 144.31 |
| 2015-02-18 | 143.82 |
| 2015-02-17 | 144.31 |
| 2015-02-16 | 143.33 |
| 2015-02-13 | 142.85 |
| 2015-02-12 | 140.41 |
| 2015-02-11 | 138.95 |
| 2015-02-10 | 141.39 |
| 2015-02-09 | 140.90 |
| 2015-02-06 | 142.85 |
| 2015-02-05 | 143.82 |
| 2015-02-04 | 142.36 |
| 2015-02-03 | 140.90 |
| 2015-02-02 | 140.41 |
| 2015-01-30 | 140.90 |
| 2015-01-29 | 141.87 |
| 2015-01-28 | 144.31 |
| 2015-01-27 | 143.82 |
| 2015-01-26 | 144.79 |
| 2015-01-23 | 143.82 |
| 2015-01-22 | 141.39 |
| 2015-01-21 | 139.44 |
| 2015-01-20 | 135.55 |
| 2015-01-19 | 133.11 |
| 2015-01-16 | 137.01 |
| 2015-01-15 | 139.44 |
| 2015-01-14 | 137.01 |
| 2015-01-13 | 138.47 |
| 2015-01-12 | 136.52 |
| 2015-01-09 | 135.55 |
| 2015-01-08 | 134.57 |
| 2015-01-07 | 132.63 |
| 2015-01-06 | 130.19 |
| 2015-01-05 | 133.11 |
| 2015-01-02 | 134.09 |
| 2014-12-31 | 132.63 |
| 2014-12-30 | 130.19 |
| 2014-12-29 | 133.60 |
| 2014-12-24 | 130.19 |
| 2014-12-23 | 129.71 |
| 2014-12-22 | 130.68 |
| 2014-12-19 | 127.76 |
| 2014-12-18 | 124.35 |
| 2014-12-17 | 122.41 |
| 2014-12-16 | 122.89 |
| 2014-12-15 | 126.79 |
| 2014-12-12 | 128.73 |
| 2014-12-11 | 129.71 |
| 2014-12-10 | 131.17 |
| 2014-12-09 | 130.68 |
| 2014-12-08 | 136.03 |
| 2014-12-05 | 135.55 |
| 2014-12-04 | 134.57 |
| 2014-12-03 | 130.19 |
| 2014-12-02 | 132.14 |
| 2014-12-01 | 129.22 |
| 2014-11-28 | 135.55 |
| 2014-11-27 | 136.03 |
| 2014-11-26 | 137.49 |
| 2014-11-25 | 134.57 |
| 2014-11-24 | 135.06 |
| 2014-11-21 | 130.68 |
| 2014-11-20 | 128.73 |
| 2014-11-19 | 129.71 |
| 2014-11-18 | 131.17 |
| 2014-11-17 | 133.60 |
| 2014-11-14 | 136.52 |
| 2014-11-13 | 136.03 |
| 2014-11-12 | 135.06 |
| 2014-11-11 | 133.60 |
| 2014-11-10 | 133.60 |
| 2014-11-07 | 131.17 |
| 2014-11-06 | 132.63 |
| 2014-11-05 | 133.11 |
| 2014-11-04 | 134.57 |
| 2014-11-03 | 134.57 |
| 2014-10-31 | 135.55 |
| 2014-10-30 | 132.63 |
| 2014-10-29 | 134.19 |
| 2014-10-28 | 131.35 |
| 2014-10-27 | 127.56 |
| 2014-10-24 | 128.98 |
| 2014-10-23 | 129.45 |
| 2014-10-22 | 129.93 |
| 2014-10-21 | 127.09 |
| 2014-10-20 | 126.62 |
| 2014-10-17 | 126.62 |
| 2014-10-16 | 124.72 |
| 2014-10-15 | 127.56 |
| 2014-10-14 | 126.62 |
| 2014-10-13 | 127.56 |
| 2014-10-10 | 126.62 |
| 2014-10-09 | 130.87 |
| 2014-10-08 | 128.51 |
| 2014-10-07 | 129.93 |
| 2014-10-06 | 128.98 |
| 2014-10-03 | 126.62 |
| 2014-09-30 | 125.20 |
| 2014-09-29 | 128.04 |
| 2014-09-26 | 132.29 |
| 2014-09-25 | 133.24 |
| 2014-09-24 | 134.66 |
| 2014-09-23 | 134.19 |
| 2014-09-22 | 134.66 |
| 2014-09-19 | 138.44 |
| 2014-09-18 | 137.02 |
| 2014-09-17 | 139.39 |
| 2014-09-16 | 137.02 |
| 2014-09-15 | 138.92 |
| 2014-09-12 | 140.81 |
| 2014-09-11 | 141.75 |
| 2014-09-10 | 141.75 |
| 2014-09-08 | 146.01 |
| 2014-09-05 | 146.49 |
| 2014-09-04 | 146.96 |
| 2014-09-03 | 147.43 |
| 2014-09-02 | 141.75 |
| 2014-09-01 | 141.28 |
| 2014-08-29 | 141.75 |
| 2014-08-28 | 141.75 |
| 2014-08-27 | 143.17 |
| 2014-08-26 | 145.07 |
| 2014-08-25 | 145.54 |
| 2014-08-22 | 144.59 |
| 2014-08-21 | 144.12 |
| 2014-08-20 | 145.07 |
| 2014-08-19 | 144.59 |
| 2014-08-18 | 143.17 |
| 2014-08-15 | 143.17 |
| 2014-08-14 | 141.75 |
| 2014-08-13 | 142.70 |
| 2014-08-12 | 140.34 |
| 2014-08-11 | 140.34 |
| 2014-08-08 | 137.02 |
| 2014-08-07 | 137.97 |
| 2014-08-06 | 139.39 |
| 2014-08-05 | 139.39 |
| 2014-08-04 | 139.86 |
| 2014-08-01 | 138.92 |
| 2014-07-31 | 141.75 |
| 2014-07-30 | 141.28 |
| 2014-07-29 | 139.86 |
| 2014-07-28 | 137.50 |
| 2014-07-25 | 136.08 |
| 2014-07-24 | 134.66 |
| 2014-07-23 | 133.71 |
| 2014-07-22 | 132.29 |
| 2014-07-21 | 127.56 |
| 2014-07-18 | 128.51 |
| 2014-07-17 | 129.45 |
| 2014-07-16 | 129.45 |
| 2014-07-15 | 128.51 |
| 2014-07-14 | 128.04 |
| 2014-07-11 | 126.62 |
| 2014-07-10 | 126.14 |
| 2014-07-09 | 125.67 |
| 2014-07-08 | 128.98 |
| 2014-07-07 | 129.45 |
| 2014-07-04 | 129.45 |
| 2014-07-03 | 128.98 |
| 2014-07-02 | 129.45 |
| 2014-06-30 | 124.72 |
| 2014-06-27 | 124.72 |
| 2014-06-26 | 125.20 |
| 2014-06-25 | 121.88 |
| 2014-06-24 | 121.88 |
| 2014-06-23 | 120.94 |
| 2014-06-20 | 125.20 |
| 2014-06-19 | 124.72 |
| 2014-06-18 | 124.72 |
| 2014-06-17 | 124.72 |
| 2014-06-16 | 125.67 |
| 2014-06-13 | 125.67 |
| 2014-06-12 | 124.25 |
| 2014-06-11 | 124.25 |
| 2014-06-10 | 124.25 |
| 2014-06-09 | 122.36 |
| 2014-06-06 | 121.41 |
| 2014-06-05 | 122.83 |
| 2014-06-04 | 122.83 |
| 2014-06-03 | 123.78 |
| 2014-05-30 | 122.36 |
| 2014-05-29 | 121.41 |
| 2014-05-28 | 122.36 |
| 2014-05-27 | 120.47 |
| 2014-05-26 | 120.47 |
| 2014-05-23 | 120.47 |
| 2014-05-22 | 119.99 |
| 2014-05-21 | 119.05 |
| 2014-05-20 | 118.10 |
| 2014-05-19 | 116.68 |
| 2014-05-16 | 116.68 |
| 2014-05-15 | 117.15 |
| 2014-05-14 | 116.21 |
| 2014-05-13 | 113.84 |
| 2014-05-12 | 113.37 |
| 2014-05-09 | 109.11 |
| 2014-05-08 | 108.64 |
| 2014-05-07 | 107.69 |
| 2014-05-05 | 109.58 |
| 2014-05-02 | 112.42 |
| 2014-04-30 | 110.53 |
| 2014-04-29 | 114.32 |
| 2014-04-28 | 111.00 |
| 2014-04-25 | 111.00 |
| 2014-04-24 | 114.76 |
| 2014-04-23 | 114.29 |
| 2014-04-22 | 116.64 |
| 2014-04-17 | 116.64 |
| 2014-04-16 | 116.17 |
| 2014-04-15 | 115.23 |
| 2014-04-14 | 118.99 |
| 2014-04-11 | 118.52 |
| 2014-04-10 | 120.87 |
| 2014-04-09 | 117.58 |
| 2014-04-08 | 115.23 |
| 2014-04-07 | 112.41 |
| 2014-04-04 | 113.82 |
| 2014-04-03 | 114.29 |
| 2014-04-02 | 113.82 |
| 2014-04-01 | 113.82 |
| 2014-03-31 | 110.53 |
| 2014-03-28 | 110.06 |
| 2014-03-27 | 107.71 |
| 2014-03-26 | 108.65 |
| 2014-03-25 | 107.24 |
| 2014-03-24 | 108.18 |
| 2014-03-21 | 104.42 |
| 2014-03-20 | 101.60 |
| 2014-03-19 | 105.36 |
| 2014-03-18 | 105.36 |
| 2014-03-17 | 104.42 |
| 2014-03-14 | 105.36 |
| 2014-03-13 | 107.24 |
| 2014-03-12 | 108.65 |
| 2014-03-11 | 111.00 |
| 2014-03-10 | 111.00 |
| 2014-03-07 | 115.23 |
| 2014-03-06 | 115.23 |
| 2014-03-05 | 114.29 |
| 2014-03-04 | 114.76 |
| 2014-03-03 | 113.35 |
| 2014-02-28 | 116.17 |
| 2014-02-27 | 116.64 |
| 2014-02-26 | 112.88 |
| 2014-02-25 | 111.94 |
| 2014-02-24 | 111.94 |
| 2014-02-21 | 113.82 |
| 2014-02-20 | 112.41 |
| 2014-02-19 | 114.29 |
| 2014-02-18 | 113.82 |
| 2014-02-17 | 112.88 |
| 2014-02-14 | 111.94 |
| 2014-02-13 | 110.06 |
| 2014-02-12 | 111.47 |
| 2014-02-11 | 108.18 |
| 2014-02-10 | 104.42 |
| 2014-02-07 | 104.89 |
| 2014-02-06 | 103.01 |
| 2014-02-05 | 101.60 |
| 2014-02-04 | 103.01 |
| 2014-01-30 | 108.65 |
| 2014-01-29 | 109.59 |
| 2014-01-28 | 108.18 |
| 2014-01-27 | 108.18 |
| 2014-01-24 | 112.41 |
| 2014-01-23 | 115.70 |
| 2014-01-22 | 118.52 |
| 2014-01-21 | 118.05 |
| 2014-01-20 | 117.11 |
| 2014-01-17 | 119.46 |
| 2014-01-16 | 118.05 |
| 2014-01-15 | 117.11 |
| 2014-01-14 | 116.17 |
| 2014-01-13 | 117.11 |
| 2014-01-10 | 116.64 |
| 2014-01-09 | 115.70 |
| 2014-01-08 | 118.05 |
| 2014-01-07 | 115.23 |
| 2014-01-06 | 114.76 |
| 2014-01-03 | 116.17 |
| 2014-01-02 | 120.87 |
| 2013-12-31 | 120.40 |
| 2013-12-30 | 120.40 |
| 2013-12-27 | 120.40 |
| 2013-12-24 | 119.93 |
| 2013-12-23 | 117.58 |
| 2013-12-20 | 116.17 |
| 2013-12-19 | 116.64 |
| 2013-12-18 | 119.46 |
| 2013-12-17 | 118.52 |
| 2013-12-16 | 118.99 |
| 2013-12-13 | 120.40 |
| 2013-12-12 | 120.40 |
| 2013-12-11 | 120.87 |
| 2013-12-10 | 125.10 |
| 2013-12-09 | 125.57 |
| 2013-12-06 | 125.57 |
| 2013-12-05 | 124.63 |
| 2013-12-04 | 125.10 |
| 2013-12-03 | 126.51 |
| 2013-12-02 | 127.45 |
| 2013-11-29 | 126.51 |
| 2013-11-28 | 125.57 |
| 2013-11-27 | 125.57 |
| 2013-11-26 | 125.10 |
| 2013-11-25 | 125.10 |
| 2013-11-22 | 124.16 |
| 2013-11-21 | 123.22 |
| 2013-11-20 | 124.63 |
| 2013-11-19 | 124.16 |
| 2013-11-18 | 124.16 |
| 2013-11-15 | 118.05 |
| 2013-11-14 | 114.29 |
| 2013-11-13 | 112.88 |
| 2013-11-12 | 117.11 |
| 2013-11-11 | 118.52 |
| 2013-11-08 | 115.23 |
| 2013-11-07 | 116.17 |
| 2013-11-06 | 117.58 |
| 2013-11-05 | 118.05 |
| 2013-11-04 | 119.46 |
| 2013-11-01 | 119.93 |
| 2013-10-31 | 119.46 |
| 2013-10-30 | 121.06 |
| 2013-10-29 | 116.93 |
| 2013-10-28 | 116.47 |
| 2013-10-25 | 115.10 |
| 2013-10-24 | 116.47 |
| 2013-10-23 | 117.85 |
| 2013-10-22 | 120.60 |
| 2013-10-21 | 121.52 |
| 2013-10-18 | 120.60 |
| 2013-10-17 | 117.85 |
| 2013-10-16 | 119.23 |
| 2013-10-15 | 121.06 |
| 2013-10-11 | 120.14 |
| 2013-10-10 | 117.39 |
| 2013-10-09 | 118.31 |
| 2013-10-08 | 119.68 |
| 2013-10-07 | 117.39 |
| 2013-10-04 | 118.77 |
| 2013-10-03 | 119.68 |
| 2013-10-02 | 117.39 |
| 2013-09-30 | 116.47 |
| 2013-09-27 | 119.23 |
| 2013-09-26 | 118.77 |
| 2013-09-25 | 119.23 |
| 2013-09-24 | 119.23 |
| 2013-09-23 | 121.06 |
| 2013-09-19 | 121.98 |
| 2013-09-18 | 118.31 |
| 2013-09-17 | 118.77 |
| 2013-09-16 | 120.14 |
| 2013-09-13 | 116.47 |
| 2013-09-12 | 116.93 |
| 2013-09-11 | 116.47 |
| 2013-09-10 | 116.47 |
| 2013-09-09 | 114.64 |
| 2013-09-06 | 113.72 |
| 2013-09-05 | 113.26 |
| 2013-09-04 | 110.51 |
| 2013-09-03 | 110.97 |
| 2013-09-02 | 109.59 |
| 2013-08-30 | 104.55 |
| 2013-08-29 | 104.55 |
| 2013-08-28 | 103.17 |
| 2013-08-27 | 106.38 |
| 2013-08-26 | 107.76 |
| 2013-08-23 | 105.93 |
| 2013-08-22 | 106.38 |
| 2013-08-21 | 105.47 |
| 2013-08-20 | 105.93 |
| 2013-08-19 | 110.97 |
| 2013-08-16 | 111.89 |
| 2013-08-15 | 111.89 |
| 2013-08-13 | 112.35 |
| 2013-08-12 | 109.14 |
| 2013-08-09 | 104.55 |
| 2013-08-08 | 104.09 |
| 2013-08-07 | 102.71 |
| 2013-08-06 | 105.93 |
| 2013-08-05 | 109.14 |
| 2013-08-02 | 108.22 |
| 2013-08-01 | 107.76 |
| 2013-07-31 | 105.47 |
| 2013-07-30 | 106.38 |
| 2013-07-29 | 105.93 |
| 2013-07-26 | 106.84 |
| 2013-07-25 | 105.93 |
| 2013-07-24 | 106.84 |
| 2013-07-23 | 105.93 |
| 2013-07-22 | 100.88 |
| 2013-07-19 | 101.34 |
| 2013-07-18 | 100.88 |
| 2013-07-17 | 101.34 |
| 2013-07-16 | 100.42 |
| 2013-07-15 | 99.96 |
| 2013-07-12 | 99.50 |
| 2013-07-11 | 102.26 |
| 2013-07-10 | 96.75 |
| 2013-07-09 | 94.92 |
| 2013-07-08 | 94.00 |
| 2013-07-05 | 96.75 |
| 2013-07-04 | 93.08 |
| 2013-07-03 | 89.87 |
| 2013-07-02 | 94.46 |
| 2013-06-28 | 95.84 |
| 2013-06-27 | 92.62 |
| 2013-06-26 | 91.71 |
| 2013-06-25 | 87.12 |
| 2013-06-24 | 86.66 |
| 2013-06-21 | 90.79 |
| 2013-06-20 | 91.71 |
| 2013-06-19 | 97.67 |
| 2013-06-18 | 99.50 |
| 2013-06-17 | 99.50 |
| 2013-06-14 | 96.75 |
| 2013-06-13 | 96.29 |
| 2013-06-11 | 99.50 |
| 2013-06-10 | 101.80 |
| 2013-06-07 | 101.34 |
| 2013-06-06 | 103.17 |
| 2013-06-05 | 105.47 |
| 2013-06-04 | 107.30 |
| 2013-06-03 | 107.30 |
| 2013-05-31 | 108.22 |
| 2013-05-30 | 109.14 |
| 2013-05-29 | 109.14 |
| 2013-05-28 | 112.80 |
| 2013-05-27 | 110.51 |
| 2013-05-24 | 110.05 |
| 2013-05-23 | 109.59 |
| 2013-05-22 | 115.56 |
| 2013-05-21 | 116.47 |
| 2013-05-20 | 117.39 |
| 2013-05-16 | 113.26 |
| 2013-05-15 | 113.26 |
| 2013-05-14 | 112.35 |
| 2013-05-13 | 111.89 |
| 2013-05-10 | 115.56 |
| 2013-05-09 | 114.64 |
| 2013-05-08 | 113.72 |
| 2013-05-07 | 112.35 |
| 2013-05-06 | 111.43 |
| 2013-05-03 | 109.59 |
| 2013-05-02 | 109.59 |
| 2013-04-30 | 109.59 |
| 2013-04-29 | 108.22 |
| 2013-04-26 | 108.68 |
| 2013-04-25 | 106.85 |
| 2013-04-24 | 105.03 |
| 2013-04-23 | 100.93 |
| 2013-04-22 | 103.21 |
| 2013-04-19 | 103.67 |
| 2013-04-18 | 98.65 |
| 2013-04-17 | 99.11 |
| 2013-04-16 | 100.02 |
| 2013-04-15 | 100.48 |
| 2013-04-12 | 104.12 |
| 2013-04-11 | 103.21 |
| 2013-04-10 | 103.21 |
| 2013-04-09 | 101.84 |
| 2013-04-08 | 100.48 |
| 2013-04-05 | 100.48 |
| 2013-04-03 | 105.94 |
| 2013-04-02 | 106.85 |
| 2013-03-28 | 105.94 |
| 2013-03-27 | 106.85 |
| 2013-03-26 | 105.94 |
| 2013-03-25 | 105.49 |
| 2013-03-22 | 104.12 |
| 2013-03-21 | 105.03 |
| 2013-03-20 | 105.49 |
| 2013-03-19 | 102.30 |
| 2013-03-18 | 103.21 |
| 2013-03-15 | 107.31 |
| 2013-03-14 | 108.22 |
| 2013-03-13 | 107.77 |
| 2013-03-12 | 110.96 |
| 2013-03-11 | 112.78 |
| 2013-03-08 | 112.78 |
| 2013-03-07 | 109.59 |
| 2013-03-06 | 109.13 |
| 2013-03-05 | 107.31 |
| 2013-03-04 | 107.31 |
| 2013-03-01 | 110.50 |
| 2013-02-28 | 111.41 |
| 2013-02-27 | 107.77 |
| 2013-02-26 | 106.85 |
| 2013-02-25 | 110.04 |
| 2013-02-22 | 109.59 |
| 2013-02-21 | 110.50 |
| 2013-02-20 | 114.14 |
| 2013-02-19 | 112.78 |
| 2013-02-18 | 115.06 |
| 2013-02-15 | 115.51 |
| 2013-02-14 | 115.51 |
| 2013-02-08 | 114.14 |
| 2013-02-07 | 113.23 |
| 2013-02-06 | 113.69 |
| 2013-02-05 | 112.78 |
| 2013-02-04 | 117.79 |
| 2013-02-01 | 117.79 |
| 2013-01-31 | 118.25 |
| 2013-01-30 | 118.70 |
| 2013-01-29 | 117.79 |
| 2013-01-28 | 117.79 |
| 2013-01-25 | 116.88 |
| 2013-01-24 | 116.88 |
| 2013-01-23 | 117.33 |
| 2013-01-22 | 116.88 |
| 2013-01-21 | 116.88 |
| 2013-01-18 | 116.88 |
| 2013-01-17 | 114.60 |
| 2013-01-16 | 114.60 |
| 2013-01-15 | 115.06 |
| 2013-01-14 | 115.06 |
| 2013-01-11 | 114.14 |
| 2013-01-10 | 115.06 |
| 2013-01-09 | 113.69 |
| 2013-01-08 | 111.87 |
| 2013-01-07 | 114.14 |
| 2013-01-04 | 114.14 |
| 2013-01-03 | 114.60 |
| 2013-01-02 | 114.14 |
| 2012-12-31 | 108.22 |
| 2012-12-28 | 108.68 |
| 2012-12-27 | 108.22 |
| 2012-12-24 | 106.85 |
| 2012-12-21 | 106.85 |
| 2012-12-20 | 107.77 |
| 2012-12-19 | 108.22 |
| 2012-12-18 | 106.85 |
| 2012-12-17 | 106.85 |
| 2012-12-14 | 108.22 |
| 2012-12-13 | 106.40 |
| 2012-12-12 | 106.85 |
| 2012-12-11 | 105.03 |
| 2012-12-10 | 104.58 |
| 2012-12-07 | 104.12 |
| 2012-12-06 | 104.58 |
| 2012-12-05 | 105.03 |
| 2012-12-04 | 100.48 |
| 2012-12-03 | 100.02 |
| 2012-11-30 | 102.75 |
| 2012-11-29 | 101.84 |
| 2012-11-28 | 99.56 |
| 2012-11-27 | 100.93 |
| 2012-11-26 | 101.39 |
| 2012-11-23 | 101.84 |
| 2012-11-22 | 100.02 |
| 2012-11-21 | 98.20 |
| 2012-11-20 | 95.46 |
| 2012-11-19 | 95.92 |
| 2012-11-16 | 93.64 |
| 2012-11-15 | 94.10 |
| 2012-11-14 | 96.83 |
| 2012-11-13 | 94.55 |
| 2012-11-12 | 96.83 |
| 2012-11-09 | 96.38 |
| 2012-11-08 | 97.74 |
| 2012-11-07 | 103.21 |
| 2012-11-06 | 101.84 |
| 2012-11-05 | 102.30 |
| 2012-11-02 | 103.67 |
| 2012-11-01 | 100.48 |
| 2012-10-31 | 98.65 |
| 2012-10-30 | 96.65 |
| 2012-10-29 | 97.54 |
| 2012-10-26 | 97.98 |
| 2012-10-25 | 100.21 |
| 2012-10-24 | 99.76 |
| 2012-10-22 | 99.32 |
| 2012-10-19 | 97.54 |
| 2012-10-18 | 97.54 |
| 2012-10-17 | 96.65 |
| 2012-10-16 | 94.42 |
| 2012-10-15 | 94.42 |
| 2012-10-12 | 93.98 |
| 2012-10-11 | 92.64 |
| 2012-10-10 | 92.20 |
| 2012-10-09 | 92.20 |
| 2012-10-08 | 90.86 |
| 2012-10-05 | 92.64 |
| 2012-10-04 | 91.75 |
| 2012-10-03 | 91.31 |
| 2012-09-28 | 91.31 |
| 2012-09-27 | 91.31 |
| 2012-09-26 | 88.64 |
| 2012-09-25 | 90.42 |
| 2012-09-24 | 89.97 |
| 2012-09-21 | 90.42 |
| 2012-09-20 | 89.09 |
| 2012-09-19 | 91.75 |
| 2012-09-18 | 89.09 |
| 2012-09-17 | 89.53 |
| 2012-09-14 | 89.09 |
| 2012-09-13 | 84.19 |
| 2012-09-12 | 84.64 |
| 2012-09-11 | 82.41 |
| 2012-09-10 | 82.41 |
| 2012-09-07 | 82.41 |
| 2012-09-06 | 76.54 |
| 2012-09-05 | 75.29 |
| 2012-09-04 | 77.78 |
| 2012-09-03 | 79.30 |
| 2012-08-31 | 78.41 |
| 2012-08-30 | 78.85 |
| 2012-08-29 | 81.08 |
| 2012-08-28 | 81.52 |
| 2012-08-27 | 81.52 |
| 2012-08-24 | 81.97 |
| 2012-08-23 | 84.19 |
| 2012-08-22 | 81.97 |
| 2012-08-21 | 84.19 |
| 2012-08-20 | 83.75 |
| 2012-08-17 | 84.19 |
| 2012-08-16 | 82.41 |
| 2012-08-15 | 83.30 |
| 2012-08-14 | 85.53 |
| 2012-08-13 | 83.30 |
| 2012-08-10 | 83.75 |
| 2012-08-09 | 85.08 |
| 2012-08-08 | 82.86 |
| 2012-08-07 | 83.30 |
| 2012-08-06 | 82.41 |
| 2012-08-03 | 79.74 |
| 2012-08-02 | 80.19 |
| 2012-08-01 | 80.63 |
| 2012-07-31 | 80.63 |
| 2012-07-30 | 79.30 |
| 2012-07-27 | 76.18 |
| 2012-07-26 | 72.62 |
| 2012-07-25 | 72.45 |
| 2012-07-24 | 72.27 |
| 2012-07-23 | 73.87 |
| 2012-07-20 | 79.30 |
| 2012-07-19 | 78.85 |
| 2012-07-18 | 75.65 |
| 2012-07-17 | 77.61 |
| 2012-07-16 | 74.40 |
| 2012-07-13 | 74.23 |
| 2012-07-12 | 73.69 |
| 2012-07-11 | 77.43 |
| 2012-07-10 | 77.07 |
| 2012-07-09 | 77.43 |
| 2012-07-06 | 80.63 |
| 2012-07-05 | 81.08 |
| 2012-07-04 | 79.74 |
| 2012-07-03 | 80.19 |
| 2012-06-29 | 77.61 |
| 2012-06-28 | 73.69 |
| 2012-06-27 | 75.29 |
| 2012-06-26 | 73.51 |
| 2012-06-25 | 72.62 |
| 2012-06-22 | 73.51 |
| 2012-06-21 | 76.00 |
| 2012-06-20 | 77.96 |
| 2012-06-19 | 77.25 |
| 2012-06-18 | 77.43 |
| 2012-06-15 | 76.00 |
| 2012-06-14 | 71.91 |
| 2012-06-13 | 73.34 |
| 2012-06-12 | 71.91 |
| 2012-06-11 | 72.45 |
| 2012-06-08 | 68.17 |
| 2012-06-07 | 69.78 |
| 2012-06-06 | 68.89 |
| 2012-06-05 | 65.33 |
| 2012-06-04 | 64.62 |
| 2012-06-01 | 68.53 |
| 2012-05-31 | 68.89 |
| 2012-05-30 | 68.71 |
| 2012-05-29 | 71.73 |
| 2012-05-28 | 69.60 |
| 2012-05-25 | 68.71 |
| 2012-05-24 | 68.17 |
| 2012-05-23 | 68.89 |
| 2012-05-22 | 71.38 |
| 2012-05-21 | 70.49 |
| 2012-05-18 | 70.31 |
| 2012-05-17 | 72.62 |
| 2012-05-16 | 72.80 |
| 2012-05-15 | 78.41 |
| 2012-05-14 | 76.72 |
| 2012-05-11 | 78.85 |
| 2012-05-10 | 81.08 |
| 2012-05-09 | 81.97 |
| 2012-05-08 | 83.75 |
| 2012-05-07 | 83.75 |
| 2012-05-04 | 89.09 |
| 2012-05-03 | 90.42 |
| 2012-05-02 | 91.31 |
| 2012-04-30 | 89.09 |
| 2012-04-27 | 85.97 |
| 2012-04-26 | 86.50 |
| 2012-04-25 | 85.18 |
| 2012-04-24 | 85.18 |
| 2012-04-23 | 84.74 |
| 2012-04-20 | 87.83 |
| 2012-04-19 | 88.27 |
| 2012-04-18 | 86.50 |
| 2012-04-17 | 84.29 |
| 2012-04-16 | 84.74 |
| 2012-04-13 | 85.62 |
| 2012-04-12 | 82.09 |
| 2012-04-11 | 80.32 |
| 2012-04-10 | 82.09 |
| 2012-04-05 | 84.29 |
| 2012-04-03 | 86.06 |
| 2012-04-02 | 83.41 |
| 2012-03-30 | 83.85 |
| 2012-03-29 | 84.29 |
| 2012-03-28 | 86.95 |
| 2012-03-27 | 88.71 |
| 2012-03-26 | 85.18 |
| 2012-03-23 | 84.74 |
| 2012-03-22 | 86.95 |
| 2012-03-21 | 86.95 |
| 2012-03-20 | 86.95 |
| 2012-03-19 | 88.71 |
| 2012-03-16 | 90.92 |
| 2012-03-15 | 90.92 |
| 2012-03-14 | 90.48 |
| 2012-03-13 | 90.48 |
| 2012-03-12 | 88.71 |
| 2012-03-09 | 88.27 |
| 2012-03-08 | 86.50 |
| 2012-03-07 | 83.85 |
| 2012-03-06 | 85.62 |
| 2012-03-05 | 88.71 |
| 2012-03-02 | 92.69 |
| 2012-03-01 | 90.92 |
| 2012-02-29 | 93.13 |
| 2012-02-28 | 92.69 |
| 2012-02-27 | 89.16 |
| 2012-02-24 | 90.48 |
| 2012-02-23 | 90.92 |
| 2012-02-22 | 92.25 |
| 2012-02-21 | 91.37 |
| 2012-02-20 | 90.92 |
| 2012-02-17 | 91.37 |
| 2012-02-16 | 89.60 |
| 2012-02-15 | 90.92 |
| 2012-02-14 | 86.50 |
| 2012-02-13 | 86.50 |
| 2012-02-10 | 85.18 |
| 2012-02-09 | 87.39 |
| 2012-02-08 | 87.39 |
| 2012-02-07 | 84.29 |
| 2012-02-06 | 84.74 |
| 2012-02-03 | 84.74 |
| 2012-02-02 | 84.74 |
| 2012-02-01 | 81.64 |
| 2012-01-31 | 81.20 |
| 2012-01-30 | 79.88 |
| 2012-01-27 | 82.97 |
| 2012-01-26 | 82.09 |
| 2012-01-20 | 78.99 |
| 2012-01-19 | 78.11 |
| 2012-01-18 | 75.72 |
| 2012-01-17 | 75.19 |
| 2012-01-16 | 69.36 |
| 2012-01-13 | 71.30 |
| 2012-01-12 | 70.42 |
| 2012-01-11 | 70.95 |
| 2012-01-10 | 69.36 |
| 2012-01-09 | 68.65 |
| 2012-01-06 | 65.64 |
| 2012-01-05 | 67.94 |
| 2012-01-04 | 67.06 |
| 2012-01-03 | 68.12 |
| 2011-12-30 | 64.23 |
| 2011-12-29 | 63.70 |
| 2011-12-28 | 64.94 |
| 2011-12-23 | 66.00 |
| 2011-12-22 | 63.70 |
| 2011-12-21 | 63.88 |
| 2011-12-20 | 61.05 |
| 2011-12-19 | 61.05 |
| 2011-12-16 | 63.17 |
| 2011-12-15 | 60.69 |
| 2011-12-14 | 63.35 |
| 2011-12-13 | 64.41 |
| 2011-12-12 | 65.11 |
| 2011-12-09 | 65.29 |
| 2011-12-08 | 70.24 |
| 2011-12-07 | 71.30 |
| 2011-12-06 | 68.65 |
| 2011-12-05 | 70.95 |
| 2011-12-02 | 69.89 |
| 2011-12-01 | 69.36 |
| 2011-11-30 | 59.99 |
| 2011-11-29 | 62.46 |
| 2011-11-28 | 60.69 |
| 2011-11-25 | 57.51 |
| 2011-11-24 | 59.81 |
| 2011-11-23 | 58.93 |
| 2011-11-22 | 62.29 |
| 2011-11-21 | 62.11 |
| 2011-11-18 | 64.41 |
| 2011-11-17 | 67.06 |
| 2011-11-16 | 68.12 |
| 2011-11-15 | 71.66 |
| 2011-11-14 | 73.78 |
| 2011-11-11 | 70.06 |
| 2011-11-10 | 68.30 |
| 2011-11-09 | 77.67 |
| 2011-11-08 | 75.01 |
| 2011-11-07 | 74.66 |
| 2011-11-04 | 76.25 |
| 2011-11-03 | 70.59 |
| 2011-11-02 | 75.54 |
| 2011-11-01 | 71.83 |
| 2011-10-31 | 76.43 |
| 2011-10-28 | 78.11 |
| 2011-10-27 | 74.66 |
| 2011-10-26 | 69.57 |
| 2011-10-25 | 68.53 |
| 2011-10-24 | 67.15 |
| 2011-10-21 | 60.77 |
| 2011-10-20 | 60.25 |
| 2011-10-19 | 62.84 |
| 2011-10-18 | 60.60 |
| 2011-10-17 | 67.67 |
| 2011-10-14 | 64.39 |
| 2011-10-13 | 66.98 |
| 2011-10-12 | 63.19 |
| 2011-10-11 | 61.46 |
| 2011-10-10 | 57.84 |
| 2011-10-07 | 57.67 |
| 2011-10-06 | 53.18 |
| 2011-10-04 | 45.07 |
| 2011-10-03 | 49.90 |
| 2011-09-30 | 56.46 |
| 2011-09-28 | 60.25 |
| 2011-09-27 | 61.29 |
| 2011-09-26 | 55.08 |
| 2011-09-23 | 57.32 |
| 2011-09-22 | 59.56 |
| 2011-09-21 | 67.15 |
| 2011-09-20 | 69.22 |
| 2011-09-19 | 67.84 |
| 2011-09-16 | 72.93 |
| 2011-09-15 | 70.78 |
| 2011-09-14 | 69.57 |
| 2011-09-12 | 69.05 |
| 2011-09-09 | 75.95 |
| 2011-09-08 | 76.38 |
| 2011-09-07 | 77.25 |
| 2011-09-06 | 74.23 |
| 2011-09-05 | 73.80 |
| 2011-09-02 | 78.54 |
| 2011-09-01 | 81.56 |
| 2011-08-31 | 81.13 |
| 2011-08-30 | 78.54 |
| 2011-08-29 | 75.52 |
| 2011-08-26 | 72.50 |
| 2011-08-25 | 74.23 |
| 2011-08-24 | 71.98 |
| 2011-08-23 | 75.09 |
| 2011-08-22 | 71.98 |
| 2011-08-19 | 71.12 |
| 2011-08-18 | 75.95 |
| 2011-08-17 | 78.97 |
| 2011-08-16 | 78.11 |
| 2011-08-15 | 78.54 |
| 2011-08-12 | 72.93 |
| 2011-08-11 | 72.93 |
| 2011-08-10 | 74.23 |
| 2011-08-09 | 70.43 |
| 2011-08-08 | 80.70 |
| 2011-08-05 | 84.15 |
| 2011-08-04 | 92.34 |
| 2011-08-03 | 93.63 |
| 2011-08-02 | 97.08 |
| 2011-08-01 | 99.67 |
| 2011-07-29 | 97.08 |
| 2011-07-28 | 98.38 |
| 2011-07-27 | 98.38 |
| 2011-07-26 | 97.95 |
| 2011-07-25 | 96.22 |
| 2011-07-22 | 97.51 |
| 2011-07-21 | 93.20 |
| 2011-07-20 | 93.63 |
| 2011-07-19 | 92.77 |
| 2011-07-18 | 91.48 |
| 2011-07-15 | 92.34 |
| 2011-07-14 | 93.20 |
| 2011-07-13 | 92.77 |
| 2011-07-12 | 90.61 |
| 2011-07-11 | 96.65 |
| 2011-07-08 | 99.67 |
| 2011-07-07 | 97.95 |
| 2011-07-06 | 98.38 |
| 2011-07-05 | 100.53 |
| 2011-07-04 | 100.53 |
| 2011-06-30 | 97.08 |
| 2011-06-29 | 94.06 |
| 2011-06-28 | 94.50 |
| 2011-06-27 | 94.06 |
| 2011-06-24 | 94.93 |
| 2011-06-23 | 91.48 |
| 2011-06-22 | 92.34 |
| 2011-06-21 | 92.34 |
| 2011-06-20 | 90.18 |
| 2011-06-17 | 91.05 |
| 2011-06-16 | 93.20 |
| 2011-06-15 | 96.22 |
| 2011-06-14 | 97.51 |
| 2011-06-13 | 97.51 |
| 2011-06-10 | 96.65 |
| 2011-06-09 | 98.38 |
| 2011-06-08 | 98.81 |
| 2011-06-07 | 100.53 |
| 2011-06-03 | 101.40 |
| 2011-06-02 | 103.55 |
| 2011-06-01 | 106.57 |
| 2011-05-31 | 107.43 |
| 2011-05-30 | 102.69 |
| 2011-05-27 | 102.26 |
| 2011-05-26 | 99.67 |
| 2011-05-25 | 98.81 |
| 2011-05-24 | 98.81 |
| 2011-05-23 | 98.38 |
| 2011-05-20 | 102.69 |
| 2011-05-19 | 102.26 |
| 2011-05-18 | 100.53 |
| 2011-05-17 | 99.24 |
| 2011-05-16 | 100.10 |
| 2011-05-13 | 103.12 |
| 2011-05-12 | 100.53 |
| 2011-05-11 | 102.69 |
| 2011-05-09 | 102.69 |
| 2011-05-06 | 100.96 |
| 2011-05-05 | 101.83 |
| 2011-05-04 | 101.83 |
| 2011-05-03 | 104.85 |
| 2011-04-29 | 105.28 |
| 2011-04-28 | 106.57 |
| 2011-04-27 | 107.17 |
| 2011-04-26 | 108.03 |
| 2011-04-21 | 109.32 |
| 2011-04-20 | 106.75 |
| 2011-04-19 | 103.74 |
| 2011-04-18 | 106.32 |
| 2011-04-15 | 107.60 |
| 2011-04-14 | 107.60 |
| 2011-04-13 | 109.32 |
| 2011-04-12 | 107.60 |
| 2011-04-11 | 110.61 |
| 2011-04-08 | 111.46 |
| 2011-04-07 | 110.61 |
| 2011-04-06 | 110.18 |
| 2011-04-04 | 108.89 |
| 2011-04-01 | 105.89 |
| 2011-03-31 | 103.74 |
| 2011-03-30 | 102.88 |
| 2011-03-29 | 99.88 |
| 2011-03-28 | 99.88 |
| 2011-03-25 | 100.31 |
| 2011-03-24 | 98.60 |
| 2011-03-23 | 97.74 |
| 2011-03-22 | 97.31 |
| 2011-03-21 | 96.45 |
| 2011-03-18 | 93.45 |
| 2011-03-17 | 93.02 |
| 2011-03-16 | 96.45 |
| 2011-03-15 | 96.02 |
| 2011-03-14 | 101.60 |
| 2011-03-11 | 100.74 |
| 2011-03-10 | 103.74 |
| 2011-03-09 | 105.89 |
| 2011-03-08 | 105.03 |
| 2011-03-07 | 101.17 |
| 2011-03-04 | 102.46 |
| 2011-03-03 | 99.88 |
| 2011-03-02 | 98.60 |
| 2011-03-01 | 102.46 |
| 2011-02-28 | 102.03 |
| 2011-02-25 | 99.02 |
| 2011-02-24 | 95.16 |
| 2011-02-23 | 98.17 |
| 2011-02-22 | 98.60 |
| 2011-02-21 | 102.88 |
| 2011-02-18 | 103.74 |
| 2011-02-17 | 101.17 |
| 2011-02-16 | 99.88 |
| 2011-02-15 | 97.74 |
| 2011-02-14 | 99.45 |
| 2011-02-11 | 97.31 |
| 2011-02-10 | 96.02 |
| 2011-02-09 | 99.88 |
| 2011-02-08 | 102.46 |
| 2011-02-07 | 103.31 |
| 2011-02-02 | 106.32 |
| 2011-02-01 | 102.88 |
| 2011-01-31 | 102.88 |
| 2011-01-28 | 103.74 |
| 2011-01-27 | 105.46 |
| 2011-01-26 | 105.89 |
| 2011-01-25 | 105.46 |
| 2011-01-24 | 105.46 |
| 2011-01-21 | 106.32 |
| 2011-01-20 | 107.17 |
| 2011-01-19 | 110.61 |
| 2011-01-18 | 108.89 |
| 2011-01-17 | 108.89 |
| 2011-01-14 | 109.75 |
| 2011-01-13 | 109.32 |
| 2011-01-12 | 108.46 |
| 2011-01-11 | 105.46 |
| 2011-01-10 | 103.31 |
| 2011-01-07 | 104.60 |
| 2011-01-06 | 105.46 |
| 2011-01-05 | 105.03 |
| 2011-01-04 | 104.17 |
| 2011-01-03 | 102.46 |
| 2010-12-31 | 99.02 |
| 2010-12-30 | 98.60 |
| 2010-12-29 | 98.60 |
| 2010-12-28 | 95.59 |
| 2010-12-24 | 97.31 |
| 2010-12-23 | 97.74 |
| 2010-12-22 | 99.02 |
| 2010-12-21 | 99.02 |
| 2010-12-20 | 95.59 |
| 2010-12-17 | 96.02 |
| 2010-12-16 | 95.59 |
| 2010-12-15 | 97.74 |
| 2010-12-14 | 102.46 |
| 2010-12-13 | 101.60 |
| 2010-12-10 | 100.31 |
| 2010-12-09 | 99.88 |
| 2010-12-08 | 99.02 |
| 2010-12-07 | 102.46 |
| 2010-12-06 | 100.31 |
| 2010-12-03 | 102.03 |
| 2010-12-02 | 102.46 |
| 2010-12-01 | 100.74 |
| 2010-11-30 | 99.02 |
| 2010-11-29 | 100.31 |
| 2010-11-26 | 97.31 |
| 2010-11-25 | 99.02 |
| 2010-11-24 | 99.02 |
| 2010-11-23 | 97.74 |
| 2010-11-22 | 103.31 |
| 2010-11-19 | 103.74 |
| 2010-11-18 | 103.74 |
| 2010-11-17 | 100.31 |
| 2010-11-16 | 104.17 |
| 2010-11-15 | 107.17 |
| 2010-11-12 | 108.89 |
| 2010-11-11 | 113.18 |
| 2010-11-10 | 111.46 |
| 2010-11-09 | 113.61 |
| 2010-11-08 | 115.32 |
| 2010-11-05 | 114.47 |
| 2010-11-04 | 111.03 |
| 2010-11-03 | 108.03 |
| 2010-11-02 | 103.74 |
| 2010-11-01 | 104.17 |
| 2010-10-29 | 98.60 |
| 2010-10-28 | 100.23 |
| 2010-10-27 | 99.80 |
| 2010-10-26 | 103.17 |
| 2010-10-25 | 103.59 |
| 2010-10-22 | 102.33 |
| 2010-10-21 | 104.01 |
| 2010-10-20 | 103.17 |
| 2010-10-19 | 104.85 |
| 2010-10-18 | 102.33 |
| 2010-10-15 | 104.85 |
| 2010-10-14 | 105.27 |
| 2010-10-13 | 102.33 |
| 2010-10-12 | 99.38 |
| 2010-10-11 | 100.23 |
| 2010-10-08 | 97.70 |
| 2010-10-07 | 97.28 |
| 2010-10-06 | 97.70 |
| 2010-10-05 | 94.76 |
| 2010-10-04 | 94.76 |
| 2010-09-30 | 93.07 |
| 2010-09-29 | 93.07 |
| 2010-09-28 | 90.55 |
| 2010-09-27 | 92.65 |
| 2010-09-24 | 90.97 |
| 2010-09-22 | 90.13 |
| 2010-09-21 | 90.13 |
| 2010-09-20 | 89.29 |
| 2010-09-17 | 89.29 |
| 2010-09-16 | 87.19 |
| 2010-09-15 | 87.61 |
| 2010-09-14 | 87.19 |
| 2010-09-13 | 87.19 |
| 2010-09-10 | 83.40 |
| 2010-09-09 | 82.56 |
| 2010-09-08 | 81.72 |
| 2010-09-07 | 84.66 |
| 2010-09-06 | 84.24 |
| 2010-09-03 | 80.88 |
| 2010-09-02 | 80.03 |
| 2010-09-01 | 77.09 |
| 2010-08-31 | 75.83 |
| 2010-08-30 | 77.93 |
| 2010-08-27 | 76.67 |
| 2010-08-26 | 77.51 |
| 2010-08-25 | 76.67 |
| 2010-08-24 | 77.51 |
| 2010-08-23 | 79.61 |
| 2010-08-20 | 80.03 |
| 2010-08-19 | 80.88 |
| 2010-08-18 | 80.46 |
| 2010-08-17 | 81.30 |
| 2010-08-16 | 80.88 |
| 2010-08-13 | 80.46 |
| 2010-08-12 | 80.88 |
| 2010-08-11 | 82.98 |
| 2010-08-10 | 83.82 |
| 2010-08-09 | 86.76 |
| 2010-08-06 | 85.92 |
| 2010-08-05 | 85.08 |
| 2010-08-04 | 84.66 |
| 2010-08-03 | 84.24 |
| 2010-08-02 | 83.40 |
| 2010-07-30 | 80.03 |
| 2010-07-29 | 81.30 |
| 2010-07-28 | 81.30 |
| 2010-07-27 | 80.03 |
| 2010-07-26 | 78.77 |
| 2010-07-23 | 78.77 |
| 2010-07-22 | 76.67 |
| 2010-07-21 | 76.25 |
| 2010-07-20 | 73.72 |
| 2010-07-19 | 72.04 |
| 2010-07-16 | 73.72 |
| 2010-07-15 | 73.72 |
| 2010-07-14 | 76.67 |
| 2010-07-13 | 74.99 |
| 2010-07-12 | 75.83 |
| 2010-07-09 | 74.99 |
| 2010-07-08 | 71.62 |
| 2010-07-07 | 70.36 |
| 2010-07-06 | 72.04 |
| 2010-07-05 | 69.94 |
| 2010-07-02 | 70.36 |
| 2010-06-30 | 72.88 |
| 2010-06-29 | 73.30 |
| 2010-06-28 | 77.93 |
| 2010-06-25 | 77.09 |
| 2010-06-24 | 77.09 |
| 2010-06-23 | 78.77 |
| 2010-06-22 | 78.77 |
| 2010-06-21 | 79.61 |
| 2010-06-18 | 73.72 |
| 2010-06-17 | 72.88 |
| 2010-06-15 | 72.46 |
| 2010-06-14 | 72.04 |
| 2010-06-11 | 70.36 |
| 2010-06-10 | 68.68 |
| 2010-06-09 | 68.68 |
| 2010-06-08 | 67.08 |
| 2010-06-07 | 66.07 |
| 2010-06-04 | 69.94 |
| 2010-06-03 | 69.52 |
| 2010-06-02 | 66.91 |
| 2010-06-01 | 67.08 |
| 2010-05-31 | 69.10 |
| 2010-05-28 | 69.10 |
| 2010-05-27 | 66.74 |
| 2010-05-26 | 64.22 |
| 2010-05-25 | 62.54 |
| 2010-05-24 | 67.92 |
| 2010-05-20 | 67.25 |
| 2010-05-19 | 67.25 |
| 2010-05-18 | 69.94 |
| 2010-05-17 | 67.58 |
| 2010-05-14 | 71.20 |
| 2010-05-13 | 73.30 |
| 2010-05-12 | 71.62 |
| 2010-05-11 | 71.20 |
| 2010-05-10 | 73.72 |
| 2010-05-07 | 69.10 |
| 2010-05-06 | 71.20 |
| 2010-05-05 | 72.46 |
| 2010-05-04 | 75.83 |
| 2010-05-03 | 76.25 |
| 2010-04-30 | 78.77 |
| 2010-04-29 | 75.83 |
| 2010-04-28 | 77.34 |
| 2010-04-27 | 79.43 |
| 2010-04-26 | 81.94 |
| 2010-04-23 | 79.85 |
| 2010-04-22 | 81.11 |
| 2010-04-21 | 81.53 |
| 2010-04-20 | 82.36 |
| 2010-04-19 | 81.11 |
| 2010-04-16 | 84.87 |
| 2010-04-15 | 86.96 |
| 2010-04-14 | 86.96 |
| 2010-04-13 | 86.96 |
| 2010-04-12 | 87.38 |
| 2010-04-09 | 87.38 |
| 2010-04-08 | 84.45 |
| 2010-04-07 | 84.87 |
| 2010-04-01 | 82.36 |
| 2010-03-31 | 79.43 |
| 2010-03-30 | 80.27 |
| 2010-03-29 | 79.43 |
| 2010-03-26 | 77.34 |
| 2010-03-25 | 75.25 |
| 2010-03-24 | 77.76 |
| 2010-03-23 | 77.34 |
| 2010-03-22 | 76.92 |
| 2010-03-19 | 79.85 |
| 2010-03-18 | 79.85 |
| 2010-03-17 | 80.69 |
| 2010-03-16 | 77.34 |
| 2010-03-15 | 78.18 |
| 2010-03-12 | 78.60 |
| 2010-03-11 | 79.02 |
| 2010-03-10 | 79.02 |
| 2010-03-09 | 79.02 |
| 2010-03-08 | 78.60 |
| 2010-03-05 | 75.25 |
| 2010-03-04 | 73.58 |
| 2010-03-03 | 76.09 |
| 2010-03-02 | 76.51 |
| 2010-03-01 | 77.34 |
| 2010-02-26 | 74.00 |
| 2010-02-25 | 71.91 |
| 2010-02-24 | 72.74 |
| 2010-02-23 | 73.58 |
| 2010-02-22 | 71.49 |
| 2010-02-19 | 67.72 |
| 2010-02-18 | 71.91 |
| 2010-02-17 | 73.16 |
| 2010-02-12 | 71.07 |
| 2010-02-11 | 71.07 |
| 2010-02-10 | 68.14 |
| 2010-02-09 | 66.63 |
| 2010-02-08 | 64.96 |
| 2010-02-05 | 66.13 |
| 2010-02-04 | 71.49 |
| 2010-02-03 | 74.41 |
| 2010-02-02 | 71.07 |
| 2010-02-01 | 70.65 |
| 2010-01-29 | 69.40 |
| 2010-01-28 | 71.49 |
| 2010-01-27 | 68.98 |
| 2010-01-26 | 69.81 |
| 2010-01-25 | 73.58 |
| 2010-01-22 | 75.25 |
| 2010-01-21 | 75.67 |
| 2010-01-20 | 79.02 |
| 2010-01-19 | 82.36 |
| 2010-01-18 | 80.69 |
| 2010-01-15 | 82.36 |
| 2010-01-14 | 82.78 |
| 2010-01-13 | 83.20 |
| 2010-01-12 | 87.38 |
| 2010-01-11 | 89.05 |
| 2010-01-08 | 88.22 |
| 2010-01-07 | 87.80 |
| 2010-01-06 | 89.05 |
| 2010-01-05 | 87.80 |
| 2010-01-04 | 83.62 |
| 2009-12-31 | 84.03 |
| 2009-12-30 | 81.53 |
| 2009-12-29 | 80.69 |
| 2009-12-28 | 80.69 |
| 2009-12-24 | 81.11 |
| 2009-12-23 | 79.02 |
| 2009-12-22 | 77.34 |
| 2009-12-21 | 76.51 |
| 2009-12-18 | 78.18 |
| 2009-12-17 | 79.85 |
| 2009-12-16 | 81.94 |
| 2009-12-15 | 83.62 |
| 2009-12-14 | 85.71 |
| 2009-12-11 | 84.87 |
| 2009-12-10 | 82.78 |
| 2009-12-09 | 83.20 |
| 2009-12-08 | 85.71 |
| 2009-12-07 | 88.22 |
| 2009-12-04 | 89.89 |
| 2009-12-03 | 89.47 |
| 2009-12-02 | 87.38 |
| 2009-12-01 | 86.13 |
| 2009-11-30 | 84.03 |
| 2009-11-27 | 78.18 |
| 2009-11-26 | 86.96 |
| 2009-11-25 | 90.73 |
| 2009-11-24 | 89.05 |
| 2009-11-23 | 91.56 |
| 2009-11-20 | 88.64 |
| 2009-11-19 | 89.89 |
| 2009-11-18 | 91.98 |
| 2009-11-17 | 92.40 |
| 2009-11-16 | 92.82 |
| 2009-11-13 | 89.47 |
| 2009-11-12 | 88.22 |
| 2009-11-11 | 89.89 |
| 2009-11-10 | 86.96 |
| 2009-11-09 | 86.96 |
| 2009-11-06 | 83.62 |
| 2009-11-05 | 79.85 |
| 2009-11-04 | 81.53 |
| 2009-11-03 | 78.18 |
| 2009-11-02 | 81.94 |
| 2009-10-30 | 82.78 |
| 2009-10-29 | 79.02 |
| 2009-10-28 | 82.95 |
| 2009-10-27 | 86.65 |
| 2009-10-23 | 89.52 |
| 2009-10-22 | 86.65 |
| 2009-10-21 | 87.06 |
| 2009-10-20 | 87.88 |
| 2009-10-19 | 86.24 |
| 2009-10-16 | 84.18 |
| 2009-10-15 | 85.00 |
| 2009-10-14 | 84.18 |
| 2009-10-13 | 80.89 |
| 2009-10-12 | 78.84 |
| 2009-10-09 | 80.89 |
| 2009-10-08 | 80.89 |
| 2009-10-07 | 78.84 |
| 2009-10-06 | 75.14 |
| 2009-10-05 | 71.44 |
| 2009-10-02 | 71.02 |
| 2009-09-30 | 75.96 |
| 2009-09-29 | 76.37 |
| 2009-09-28 | 73.08 |
| 2009-09-25 | 76.78 |
| 2009-09-24 | 77.19 |
| 2009-09-23 | 81.30 |
| 2009-09-22 | 82.54 |
| 2009-09-21 | 80.48 |
| 2009-09-18 | 81.71 |
| 2009-09-17 | 82.54 |
| 2009-09-16 | 79.25 |
| 2009-09-15 | 75.55 |
| 2009-09-14 | 75.96 |
| 2009-09-11 | 77.19 |
| 2009-09-10 | 76.37 |
| 2009-09-09 | 75.14 |
| 2009-09-08 | 76.37 |
| 2009-09-07 | 72.67 |
| 2009-09-04 | 70.20 |
| 2009-09-03 | 65.27 |
| 2009-09-02 | 63.46 |
| 2009-09-01 | 66.09 |
| 2009-08-31 | 65.27 |
| 2009-08-28 | 68.15 |
| 2009-08-27 | 69.38 |
| 2009-08-26 | 71.02 |
| 2009-08-25 | 71.02 |
| 2009-08-24 | 71.85 |
| 2009-08-21 | 69.38 |
| 2009-08-20 | 70.20 |
| 2009-08-19 | 66.91 |
| 2009-08-18 | 69.79 |
| 2009-08-17 | 68.56 |
| 2009-08-14 | 73.90 |
| 2009-08-13 | 74.31 |
| 2009-08-12 | 71.02 |
| 2009-08-11 | 75.55 |
| 2009-08-10 | 74.72 |
| 2009-08-07 | 70.20 |
| 2009-08-06 | 74.72 |
| 2009-08-05 | 71.02 |
| 2009-08-04 | 73.49 |
| 2009-08-03 | 73.49 |
| 2009-07-31 | 71.85 |
| 2009-07-30 | 68.97 |
| 2009-07-29 | 68.15 |
| 2009-07-28 | 71.85 |
| 2009-07-27 | 69.38 |
| 2009-07-24 | 67.32 |
| 2009-07-23 | 65.68 |
| 2009-07-22 | 61.32 |
| 2009-07-21 | 63.30 |
| 2009-07-20 | 63.13 |
| 2009-07-17 | 57.54 |
| 2009-07-16 | 53.43 |
| 2009-07-15 | 53.10 |
| 2009-07-14 | 49.65 |
| 2009-07-13 | 44.71 |
| 2009-07-10 | 48.00 |
| 2009-07-09 | 48.99 |
| 2009-07-08 | 48.50 |
| 2009-07-07 | 49.48 |
| 2009-07-06 | 50.14 |
| 2009-07-03 | 52.11 |
| 2009-07-02 | 51.78 |
| 2009-06-30 | 54.25 |
| 2009-06-29 | 55.07 |
| 2009-06-26 | 55.57 |
| 2009-06-25 | 53.10 |
| 2009-06-24 | 49.81 |
| 2009-06-23 | 47.02 |
| 2009-06-22 | 51.29 |
| 2009-06-19 | 49.98 |
| 2009-06-18 | 48.66 |
| 2009-06-17 | 50.80 |
| 2009-06-16 | 51.46 |
| 2009-06-15 | 54.09 |
| 2009-06-12 | 57.54 |
| 2009-06-11 | 56.72 |
| 2009-06-10 | 56.55 |
| 2009-06-09 | 50.63 |
| 2009-06-08 | 52.11 |
| 2009-06-05 | 55.24 |
| 2009-06-04 | 54.09 |
| 2009-06-03 | 54.58 |
| 2009-06-02 | 53.26 |
| 2009-06-01 | 57.21 |
| 2009-05-29 | 51.62 |
| 2009-05-27 | 49.32 |
| 2009-05-26 | 41.75 |
| 2009-05-25 | 42.41 |
| 2009-05-22 | 41.75 |
| 2009-05-21 | 42.74 |
| 2009-05-20 | 44.71 |
| 2009-05-19 | 45.37 |
| 2009-05-18 | 40.93 |
| 2009-05-15 | 38.96 |
| 2009-05-14 | 36.66 |
| 2009-05-13 | 41.10 |
| 2009-05-12 | 42.08 |
| 2009-05-11 | 41.42 |
| 2009-05-08 | 43.89 |
| 2009-05-07 | 42.25 |
| 2009-05-06 | 39.29 |
| 2009-05-05 | 36.00 |
| 2009-05-04 | 35.50 |
| 2009-04-30 | 28.10 |
| 2009-04-29 | 23.50 |
| 2009-04-28 | 20.21 |
| 2009-04-27 | 22.65 |
| 2009-04-24 | 26.07 |
| 2009-04-23 | 25.42 |
| 2009-04-22 | 22.65 |
| 2009-04-21 | 26.23 |
| 2009-04-20 | 29.65 |
| 2009-04-17 | 28.67 |
| 2009-04-16 | 28.18 |
| 2009-04-15 | 28.99 |
| 2009-04-14 | 28.02 |
| 2009-04-09 | 22.65 |
| 2009-04-08 | 19.07 |
| 2009-04-07 | 23.14 |
| 2009-04-06 | 23.63 |
| 2009-04-03 | 19.72 |
| 2009-04-02 | 19.72 |
| 2009-04-01 | 11.43 |
| 2009-03-31 | 12.24 |
| 2009-03-30 | 11.10 |
| 2009-03-27 | 16.47 |
| 2009-03-26 | 16.14 |
| 2009-03-25 | 12.40 |
| 2009-03-24 | 14.52 |
| 2009-03-23 | 10.94 |
| 2009-03-20 | 5.57 |
| 2009-03-19 | 7.69 |
| 2009-03-18 | 8.17 |
| 2009-03-17 | 5.73 |
| 2009-03-16 | 6.55 |
| 2009-03-13 | 3.13 |
| 2009-03-12 | -1.10 |
| 2009-03-11 | -1.59 |
| 2009-03-10 | -2.89 |
| 2009-03-09 | -4.68 |
| 2009-03-06 | -0.94 |
| 2009-03-05 | 0.53 |
| 2009-03-04 | 1.50 |
| 2009-03-03 | -0.77 |
| 2009-03-02 | 0.69 |
| 2009-02-27 | 5.57 |
| 2009-02-26 | 6.06 |
| 2009-02-25 | 6.71 |
| 2009-02-24 | 5.08 |
| 2009-02-23 | 8.50 |
| 2009-02-20 | 4.92 |
| 2009-02-19 | 7.20 |
| 2009-02-18 | 7.03 |
| 2009-02-17 | 6.22 |
| 2009-02-16 | 10.13 |
| 2009-02-13 | 11.26 |
| 2009-02-12 | 8.99 |
| 2009-02-11 | 11.43 |
| 2009-02-10 | 13.70 |
| 2009-02-09 | 13.05 |
| 2009-02-06 | 11.91 |
| 2009-02-05 | 8.34 |
| 2009-02-04 | 7.36 |
| 2009-02-03 | 5.08 |
| 2009-02-02 | 5.90 |
| 2009-01-30 | 8.99 |
| 2009-01-29 | 8.01 |
| 2009-01-23 | 3.46 |
| 2009-01-22 | 4.27 |
| 2009-01-21 | 3.29 |
| 2009-01-20 | 6.38 |
| 2009-01-19 | 9.64 |
| 2009-01-16 | 8.82 |
| 2009-01-15 | 9.15 |
| 2009-01-14 | 13.05 |
| 2009-01-13 | 12.73 |
| 2009-01-12 | 15.17 |
| 2009-01-09 | 18.42 |
| 2009-01-08 | 18.75 |
| 2009-01-07 | 23.46 |
| 2009-01-06 | 26.88 |
| 2009-01-05 | 27.86 |
| 2009-01-02 | 23.46 |
| 2008-12-31 | 18.75 |
| 2008-12-30 | 17.45 |
| 2008-12-29 | 17.45 |
| 2008-12-24 | 16.63 |
| 2008-12-23 | 16.96 |
| 2008-12-22 | 20.37 |
| 2008-12-19 | 24.77 |
| 2008-12-18 | 27.21 |
| 2008-12-17 | 26.72 |
| 2008-12-16 | 24.44 |
| 2008-12-15 | 23.79 |
| 2008-12-12 | 21.84 |
| 2008-12-11 | 28.18 |
| 2008-12-10 | 27.37 |
| 2008-12-09 | 22.00 |
| 2008-12-08 | 23.30 |
| 2008-12-05 | 13.70 |
| 2008-12-04 | 10.94 |
| 2008-12-03 | 12.08 |
| 2008-12-02 | 10.61 |
| 2008-12-01 | 15.49 |
| 2008-11-28 | 13.87 |
| 2008-11-27 | 10.61 |
| 2008-11-26 | 9.47 |
| 2008-11-25 | 6.06 |
| 2008-11-24 | 2.64 |
| 2008-11-21 | 4.11 |
| 2008-11-20 | 0.85 |
| 2008-11-19 | 5.08 |
| 2008-11-18 | 5.25 |
| 2008-11-17 | 10.78 |
| 2008-11-14 | 10.94 |
| 2008-11-13 | 8.01 |
| 2008-11-12 | 14.68 |
| 2008-11-11 | 15.01 |
| 2008-11-10 | 21.02 |
| 2008-11-07 | 16.79 |
| 2008-11-06 | 12.57 |
| 2008-11-05 | 21.67 |
| 2008-11-04 | 18.10 |
| 2008-11-03 | 17.45 |
| 2008-10-31 | 13.87 |
| 2008-10-30 | 16.31 |
| 2008-10-29 | 3.21 |
| 2008-10-28 | 1.48 |
| 2008-10-27 | -8.88 |
| 2008-10-24 | 2.11 |
| 2008-10-23 | 12.17 |
| 2008-10-22 | 16.25 |
| 2008-10-21 | 21.91 |
| 2008-10-20 | 24.42 |
| 2008-10-17 | 17.82 |
| 2008-10-16 | 23.32 |
| 2008-10-15 | 29.29 |
| 2008-10-14 | 35.73 |
| 2008-10-13 | 31.80 |
| 2008-10-10 | 20.34 |
| 2008-10-09 | 29.45 |
| 2008-10-08 | 25.83 |
| 2008-10-06 | 35.57 |
| 2008-10-03 | 43.27 |
| 2008-10-02 | 47.04 |
| 2008-09-30 | 45.31 |
| 2008-09-29 | 44.37 |
| 2008-09-26 | 50.81 |
| 2008-09-25 | 52.70 |
| 2008-09-24 | 53.01 |
| 2008-09-23 | 52.54 |
| 2008-09-22 | 57.88 |
| 2008-09-19 | 55.05 |
| 2008-09-18 | 43.27 |
| 2008-09-17 | 42.80 |
| 2008-09-16 | 47.20 |
| 2008-09-12 | 56.15 |
| 2008-09-11 | 55.84 |
| 2008-09-10 | 60.63 |
| 2008-09-09 | 64.17 |
| 2008-09-08 | 66.52 |
| 2008-09-05 | 59.85 |
| 2008-09-04 | 63.38 |
| 2008-09-03 | 64.95 |
| 2008-09-02 | 68.88 |
| 2008-09-01 | 67.31 |
| 2008-08-29 | 70.45 |
| 2008-08-28 | 68.49 |
| 2008-08-27 | 71.63 |
| 2008-08-26 | 68.88 |
| 2008-08-25 | 68.49 |
| 2008-08-21 | 63.38 |
| 2008-08-20 | 67.31 |
| 2008-08-19 | 64.17 |
| 2008-08-18 | 67.31 |
| 2008-08-15 | 68.88 |
| 2008-08-14 | 70.84 |
| 2008-08-13 | 70.45 |
| 2008-08-12 | 73.20 |
| 2008-08-11 | 74.77 |
| 2008-08-08 | 75.16 |
| 2008-08-07 | 76.34 |
| 2008-08-05 | 75.55 |
| 2008-08-04 | 80.27 |
| 2008-08-01 | 83.02 |
| 2008-07-31 | 81.84 |
| 2008-07-30 | 81.45 |
| 2008-07-29 | 77.91 |
| 2008-07-28 | 81.45 |
| 2008-07-25 | 81.84 |
| 2008-07-24 | 84.59 |
| 2008-07-23 | 84.98 |
| 2008-07-22 | 80.27 |
| 2008-07-21 | 80.27 |
| 2008-07-18 | 75.16 |
| 2008-07-17 | 73.59 |
| 2008-07-16 | 69.27 |
| 2008-07-15 | 69.27 |
| 2008-07-14 | 75.16 |
| 2008-07-11 | 76.73 |
| 2008-07-10 | 74.38 |
| 2008-07-09 | 73.98 |
| 2008-07-08 | 69.27 |
| 2008-07-07 | 75.16 |
| 2008-07-04 | 71.23 |
| 2008-07-03 | 69.66 |
| 2008-07-02 | 73.20 |
| 2008-06-30 | 76.34 |
| 2008-06-27 | 75.95 |
| 2008-06-26 | 79.87 |
| 2008-06-25 | 80.27 |
| 2008-06-24 | 79.09 |
| 2008-06-23 | 81.84 |
| 2008-06-20 | 81.84 |
| 2008-06-19 | 82.23 |
| 2008-06-18 | 85.37 |
| 2008-06-17 | 83.02 |
| 2008-06-16 | 83.02 |
| 2008-06-13 | 81.45 |
| 2008-06-12 | 83.80 |
| 2008-06-11 | 86.16 |
| 2008-06-10 | 86.55 |
| 2008-06-06 | 95.19 |
| 2008-06-05 | 93.62 |
| 2008-06-04 | 91.26 |
| 2008-06-03 | 93.62 |
| 2008-06-02 | 96.76 |
| 2008-05-30 | 95.58 |
| 2008-05-29 | 94.01 |
| 2008-05-28 | 93.62 |
| 2008-05-27 | 92.84 |
| 2008-05-26 | 92.84 |
| 2008-05-23 | 96.37 |
| 2008-05-22 | 98.73 |
| 2008-05-21 | 101.87 |
| 2008-05-20 | 99.12 |
| 2008-05-19 | 103.44 |
| 2008-05-16 | 103.05 |
| 2008-05-15 | 101.48 |
| 2008-05-14 | 102.65 |
| 2008-05-13 | 102.26 |
| 2008-05-09 | 97.94 |
| 2008-05-08 | 101.08 |
| 2008-05-07 | 101.87 |
| 2008-05-06 | 107.37 |
| 2008-05-05 | 106.19 |
| 2008-05-02 | 107.37 |
| 2008-04-30 | 103.44 |
| 2008-04-29 | 103.83 |
| 2008-04-28 | 102.42 |
| 2008-04-25 | 101.64 |
| 2008-04-24 | 102.42 |
| 2008-04-23 | 99.30 |
| 2008-04-22 | 96.58 |
| 2008-04-21 | 95.02 |
| 2008-04-18 | 90.74 |
| 2008-04-17 | 91.13 |
| 2008-04-16 | 87.63 |
| 2008-04-15 | 88.40 |
| 2008-04-14 | 87.63 |
| 2008-04-11 | 94.24 |
| 2008-04-10 | 90.35 |
| 2008-04-09 | 89.57 |
| 2008-04-08 | 91.13 |
| 2008-04-07 | 93.46 |
| 2008-04-03 | 90.35 |
| 2008-04-02 | 87.63 |
| 2008-04-01 | 82.57 |
| 2008-03-31 | 80.23 |
| 2008-03-28 | 82.95 |
| 2008-03-27 | 79.45 |
| 2008-03-26 | 78.28 |
| 2008-03-25 | 78.28 |
| 2008-03-20 | 67.38 |
| 2008-03-19 | 72.44 |
| 2008-03-18 | 69.33 |
| 2008-03-17 | 66.61 |
| 2008-03-14 | 75.17 |
| 2008-03-13 | 75.17 |
| 2008-03-12 | 83.73 |
| 2008-03-11 | 80.62 |
| 2008-03-10 | 79.06 |
| 2008-03-07 | 77.12 |
| 2008-03-06 | 82.57 |
| 2008-03-05 | 81.79 |
| 2008-03-04 | 81.40 |
| 2008-03-03 | 84.90 |
| 2008-02-29 | 90.35 |
| 2008-02-28 | 92.69 |
| 2008-02-27 | 92.30 |
| 2008-02-26 | 86.85 |
| 2008-02-25 | 82.95 |
| 2008-02-22 | 83.34 |
| 2008-02-21 | 85.68 |
| 2008-02-20 | 84.90 |
| 2008-02-19 | 89.57 |
| 2008-02-18 | 86.07 |
| 2008-02-15 | 89.18 |
| 2008-02-14 | 88.40 |
| 2008-02-13 | 81.40 |
| 2008-02-12 | 79.84 |
| 2008-02-11 | 77.12 |
| 2008-02-06 | 82.95 |
| 2008-02-05 | 94.63 |
| 2008-02-04 | 96.19 |
| 2008-02-01 | 89.18 |
| 2008-01-31 | 83.34 |
| 2008-01-30 | 85.29 |
| 2008-01-29 | 90.74 |
| 2008-01-28 | 88.79 |
| 2008-01-25 | 97.36 |
| 2008-01-24 | 84.51 |
| 2008-01-23 | 89.57 |
| 2008-01-22 | 70.89 |
| 2008-01-21 | 87.24 |
| 2008-01-18 | 97.36 |
| 2008-01-17 | 97.75 |
| 2008-01-16 | 91.91 |
| 2008-01-15 | 102.42 |
| 2008-01-14 | 107.87 |
| 2008-01-11 | 110.59 |
| 2008-01-10 | 113.71 |
| 2008-01-09 | 116.43 |
| 2008-01-08 | 112.54 |
| 2008-01-07 | 113.71 |
| 2008-01-04 | 116.04 |
| 2008-01-03 | 110.59 |
| 2008-01-02 | 115.65 |
| 2007-12-31 | 118.38 |
| 2007-12-28 | 114.10 |
| 2007-12-27 | 117.99 |
| 2007-12-24 | 121.10 |
| 2007-12-21 | 117.60 |
| 2007-12-20 | 112.93 |
| 2007-12-19 | 111.76 |
| 2007-12-18 | 110.20 |
| 2007-12-17 | 108.26 |
| 2007-12-14 | 116.04 |
| 2007-12-13 | 117.21 |
| 2007-12-12 | 123.44 |
| 2007-12-11 | 128.89 |
| 2007-12-10 | 123.05 |
| 2007-12-07 | 126.94 |
| 2007-12-06 | 131.61 |
| 2007-12-05 | 130.83 |
| 2007-12-04 | 126.55 |
| 2007-12-03 | 124.61 |
| 2007-11-30 | 125.00 |
| 2007-11-29 | 122.66 |
| 2007-11-28 | 114.87 |
| 2007-11-27 | 113.71 |
| 2007-11-26 | 117.21 |
| 2007-11-23 | 107.48 |
| 2007-11-22 | 103.59 |
| 2007-11-21 | 107.87 |
| 2007-11-20 | 116.82 |
| 2007-11-19 | 114.49 |
| 2007-11-16 | 114.87 |
| 2007-11-15 | 124.61 |
| 2007-11-14 | 128.50 |
| 2007-11-13 | 117.99 |
| 2007-11-12 | 116.04 |
| 2007-11-09 | 125.00 |
| 2007-11-08 | 124.22 |
| 2007-11-07 | 131.22 |
| 2007-11-06 | 130.45 |
| 2007-11-05 | 125.77 |
| 2007-11-02 | 137.45 |
| 2007-11-01 | 146.02 |
| 2007-10-31 | 144.46 |
| 2007-10-30 | 147.03 |
| 2007-10-29 | 147.03 |
| 2007-10-26 | 137.81 |
| 2007-10-25 | 133.20 |
| 2007-10-24 | 128.59 |
| 2007-10-23 | 129.36 |
| 2007-10-22 | 121.67 |
| 2007-10-18 | 130.51 |
| 2007-10-17 | 129.74 |
| 2007-10-16 | 125.51 |
| 2007-10-15 | 130.51 |
| 2007-10-12 | 125.51 |
| 2007-10-11 | 127.05 |
| 2007-10-10 | 122.82 |
| 2007-10-09 | 119.75 |
| 2007-10-08 | 117.45 |
| 2007-10-05 | 118.21 |
| 2007-10-04 | 110.53 |
| 2007-10-03 | 113.99 |
| 2007-10-02 | 120.90 |
| 2007-09-28 | 112.45 |
| 2007-09-27 | 111.30 |
| 2007-09-25 | 108.23 |
| 2007-09-24 | 108.23 |
| 2007-09-21 | 101.31 |
| 2007-09-20 | 100.93 |
| 2007-09-19 | 97.85 |
| 2007-09-18 | 92.09 |
| 2007-09-17 | 92.09 |
| 2007-09-14 | 94.01 |
| 2007-09-13 | 92.09 |
| 2007-09-12 | 90.17 |
| 2007-09-11 | 88.25 |
| 2007-09-10 | 88.63 |
| 2007-09-07 | 87.48 |
| 2007-09-06 | 88.25 |
| 2007-09-05 | 87.10 |
| 2007-09-04 | 86.71 |
| 2007-09-03 | 86.71 |
| 2007-08-31 | 87.10 |
| 2007-08-30 | 82.87 |
| 2007-08-29 | 79.41 |
| 2007-08-28 | 82.10 |
| 2007-08-27 | 83.64 |
| 2007-08-24 | 79.03 |
| 2007-08-23 | 79.41 |
| 2007-08-22 | 74.42 |
| 2007-08-21 | 69.42 |
| 2007-08-20 | 67.89 |
| 2007-08-17 | 59.82 |
| 2007-08-16 | 60.97 |
| 2007-08-15 | 66.73 |
| 2007-08-14 | 71.73 |
| 2007-08-13 | 71.34 |
| 2007-08-10 | 69.42 |
| 2007-08-09 | 74.42 |
| 2007-08-08 | 75.57 |
| 2007-08-07 | 70.19 |
| 2007-08-06 | 70.96 |
| 2007-08-03 | 75.57 |
| 2007-08-02 | 74.80 |
| 2007-08-01 | 75.19 |
| 2007-07-31 | 80.56 |
| 2007-07-30 | 77.11 |
| 2007-07-27 | 75.95 |
| 2007-07-26 | 80.56 |
| 2007-07-25 | 82.49 |
| 2007-07-24 | 82.87 |
| 2007-07-23 | 81.33 |
| 2007-07-20 | 80.95 |
| 2007-07-19 | 79.03 |
| 2007-07-18 | 77.88 |
| 2007-07-17 | 79.41 |
| 2007-07-16 | 78.26 |
| 2007-07-13 | 79.80 |
| 2007-07-12 | 77.88 |
| 2007-07-11 | 75.95 |
| 2007-07-10 | 77.49 |
| 2007-07-09 | 77.11 |
| 2007-07-06 | 75.57 |
| 2007-07-05 | 72.88 |
| 2007-07-04 | 72.88 |
| 2007-07-03 | 72.50 |
| 2007-06-29 | 69.42 |
| 2007-06-28 | 70.19 |
| 2007-06-27 | 69.42 |
| 2007-06-26 | 69.81 |
| 2007-06-25 | 70.58 |
| 2007-06-22 | 71.34 |
| 2007-06-21 | 70.96 |
| 2007-06-20 | 68.66 |
| 2007-06-18 | 67.89 |
| 2007-06-15 | 63.28 |
| 2007-06-14 | 63.28 |
| 2007-06-13 | 60.20 |
| 2007-06-12 | 60.20 |
| 2007-06-11 | 60.59 |
| 2007-06-08 | 60.20 |
| 2007-06-07 | 61.74 |
| 2007-06-06 | 62.12 |
| 2007-06-05 | 62.12 |
| 2007-06-04 | 60.97 |
| 2007-06-01 | 60.97 |
| 2007-05-31 | 60.97 |
| 2007-05-30 | 57.51 |
| 2007-05-29 | 59.43 |
| 2007-05-28 | 60.20 |
| 2007-05-25 | 59.82 |
| 2007-05-23 | 61.74 |
| 2007-05-22 | 62.12 |
| 2007-05-21 | 63.28 |
| 2007-05-18 | 62.12 |
| 2007-05-17 | 63.28 |
| 2007-05-16 | 62.12 |
| 2007-05-15 | 61.36 |
| 2007-05-14 | 62.89 |
| 2007-05-11 | 57.90 |
| 2007-05-10 | 60.20 |
| 2007-05-09 | 61.36 |
| 2007-05-08 | 59.82 |
| 2007-05-07 | 61.74 |
| 2007-05-04 | 60.59 |
| 2007-05-03 | 59.43 |
| 2007-05-02 | 57.51 |
| 2007-04-30 | 56.75 |
| 2007-04-27 | 57.90 |
| 2007-04-26 | 59.36 |
| 2007-04-25 | 57.84 |
| 2007-04-24 | 58.60 |
| 2007-04-23 | 58.98 |
| 2007-04-20 | 57.84 |
| 2007-04-19 | 56.32 |
| 2007-04-18 | 60.50 |
| 2007-04-17 | 59.74 |
| 2007-04-16 | 59.74 |
| 2007-04-13 | 56.32 |
| 2007-04-12 | 57.08 |
| 2007-04-11 | 57.84 |
| 2007-04-10 | 57.08 |
| 2007-04-04 | 55.93 |
| 2007-04-03 | 54.03 |
| 2007-04-02 | 52.13 |
| 2007-03-30 | 52.13 |
| 2007-03-29 | 52.51 |
| 2007-03-28 | 50.91 |
| 2007-03-27 | 51.98 |
| 2007-03-26 | 51.98 |
| 2007-03-23 | 51.52 |
| 2007-03-22 | 51.52 |
| 2007-03-21 | 50.31 |
| 2007-03-20 | 48.48 |
| 2007-03-19 | 47.57 |
| 2007-03-16 | 45.44 |
| 2007-03-15 | 45.13 |
| 2007-03-14 | 44.53 |
| 2007-03-13 | 47.87 |
| 2007-03-12 | 48.63 |
| 2007-03-09 | 46.81 |
| 2007-03-08 | 47.11 |
| 2007-03-07 | 44.83 |
| 2007-03-06 | 46.50 |
| 2007-03-05 | 43.31 |
| 2007-03-02 | 49.39 |
| 2007-03-01 | 48.78 |
| 2007-02-28 | 51.37 |
| 2007-02-27 | 54.03 |
| 2007-02-26 | 57.08 |
| 2007-02-23 | 58.22 |
| 2007-02-22 | 59.36 |
| 2007-02-21 | 57.84 |
| 2007-02-16 | 58.22 |
| 2007-02-15 | 57.84 |
| 2007-02-14 | 54.79 |
| 2007-02-13 | 54.41 |
| 2007-02-12 | 57.84 |
| 2007-02-09 | 58.22 |
| 2007-02-08 | 59.36 |
| 2007-02-07 | 58.60 |
| 2007-02-06 | 58.22 |
| 2007-02-05 | 56.70 |
| 2007-02-02 | 57.84 |
| 2007-02-01 | 56.70 |
| 2007-01-31 | 53.65 |
| 2007-01-30 | 56.70 |
| 2007-01-29 | 54.79 |
| 2007-01-26 | 55.17 |
| 2007-01-25 | 57.84 |
| 2007-01-24 | 58.98 |
| 2007-01-23 | 58.98 |
| 2007-01-22 | 58.98 |
| 2007-01-19 | 55.17 |
| 2007-01-18 | 55.17 |
| 2007-01-17 | 53.27 |
| 2007-01-16 | 53.27 |
| 2007-01-15 | 53.27 |
| 2007-01-12 | 50.46 |
| 2007-01-11 | 48.48 |
| 2007-01-10 | 49.85 |
| 2007-01-09 | 52.13 |
| 2007-01-08 | 53.65 |
| 2007-01-05 | 54.79 |
| 2007-01-04 | 53.27 |
| 2007-01-03 | 56.32 |
| 2007-01-02 | 55.55 |
| 2006-12-29 | 52.89 |
| 2006-12-28 | 52.89 |
| 2006-12-27 | 50.91 |
| 2006-12-22 | 48.02 |
| 2006-12-21 | 46.96 |
| 2006-12-20 | 47.42 |
| 2006-12-19 | 45.74 |
| 2006-12-18 | 46.96 |
| 2006-12-15 | 46.35 |
| 2006-12-14 | 45.44 |
| 2006-12-13 | 43.31 |
| 2006-12-12 | 44.68 |
| 2006-12-11 | 44.98 |
| 2006-12-08 | 43.92 |
| 2006-12-07 | 44.22 |
| 2006-12-06 | 45.74 |
| 2006-12-05 | 45.29 |
| 2006-12-04 | 43.31 |
| 2006-12-01 | 43.00 |
| 2006-11-30 | 45.29 |
| 2006-11-29 | 43.76 |
| 2006-11-28 | 42.85 |
| 2006-11-27 | 46.96 |
| 2006-11-24 | 46.96 |
| 2006-11-23 | 47.26 |
| 2006-11-22 | 47.26 |
| 2006-11-21 | 45.13 |
| 2006-11-20 | 44.37 |
| 2006-11-17 | 46.35 |
| 2006-11-16 | 46.05 |
| 2006-11-15 | 45.89 |
| 2006-11-14 | 44.07 |
| 2006-11-13 | 43.92 |
| 2006-11-10 | 43.92 |
| 2006-11-09 | 44.68 |
| 2006-11-08 | 43.61 |
| 2006-11-07 | 44.68 |
| 2006-11-06 | 44.37 |
| 2006-11-03 | 43.16 |
| 2006-11-02 | 42.85 |
| 2006-11-01 | 40.57 |
| 2006-10-31 | 39.81 |
| 2006-10-27 | 39.73 |
| 2006-10-26 | 40.03 |
| 2006-10-25 | 38.39 |
| 2006-10-24 | 38.24 |
| 2006-10-23 | 38.09 |
| 2006-10-20 | 38.24 |
| 2006-10-19 | 37.05 |
| 2006-10-18 | 37.50 |
| 2006-10-17 | 37.20 |
| 2006-10-16 | 37.35 |
| 2006-10-13 | 37.05 |
| 2006-10-12 | 36.30 |
| 2006-10-11 | 36.30 |
| 2006-10-10 | 36.15 |
| 2006-10-09 | 34.51 |
| 2006-10-06 | 36.45 |
| 2006-10-05 | 36.60 |
| 2006-10-04 | 34.36 |
| 2006-10-03 | 34.36 |
| 2006-09-29 | 33.92 |
| 2006-09-28 | 33.77 |
| 2006-09-27 | 33.77 |
| 2006-09-26 | 32.43 |
| 2006-09-25 | 33.92 |
| 2006-09-22 | 34.22 |
| 2006-09-21 | 34.36 |
| 2006-09-20 | 33.62 |
| 2006-09-19 | 32.43 |
| 2006-09-18 | 32.72 |
| 2006-09-15 | 31.83 |
| 2006-09-14 | 31.08 |
| 2006-09-13 | 31.23 |
| 2006-09-12 | 30.19 |
| 2006-09-11 | 28.70 |
| 2006-09-08 | 30.19 |
| 2006-09-07 | 29.89 |
| 2006-09-06 | 31.23 |
| 2006-09-05 | 32.43 |
| 2006-09-04 | 33.17 |
| 2006-09-01 | 32.28 |
| 2006-08-31 | 31.98 |
| 2006-08-30 | 31.08 |
| 2006-08-29 | 29.59 |
| 2006-08-28 | 28.55 |
| 2006-08-25 | 29.00 |
| 2006-08-24 | 28.25 |
| 2006-08-23 | 29.44 |
| 2006-08-22 | 29.89 |
| 2006-08-21 | 29.00 |
| 2006-08-18 | 31.53 |
| 2006-08-17 | 31.68 |
| 2006-08-16 | 32.28 |
| 2006-08-15 | 30.49 |
| 2006-08-14 | 30.93 |
| 2006-08-11 | 30.34 |
| 2006-08-10 | 30.04 |
| 2006-08-09 | 31.23 |
| 2006-08-08 | 28.70 |
| 2006-08-07 | 28.25 |
| 2006-08-04 | 27.50 |
| 2006-08-03 | 29.00 |
| 2006-08-02 | 29.00 |
| 2006-08-01 | 28.10 |
| 2006-07-31 | 28.25 |
| 2006-07-28 | 28.25 |
| 2006-07-27 | 27.80 |
| 2006-07-26 | 26.01 |
| 2006-07-25 | 25.42 |
| 2006-07-24 | 24.52 |
| 2006-07-21 | 24.52 |
| 2006-07-20 | 24.52 |
| 2006-07-19 | 21.54 |
| 2006-07-18 | 21.17 |
| 2006-07-17 | 21.17 |
| 2006-07-14 | 22.28 |
| 2006-07-13 | 23.40 |
| 2006-07-12 | 24.89 |
| 2006-07-11 | 24.52 |
| 2006-07-10 | 25.27 |
| 2006-07-07 | 24.15 |
| 2006-07-06 | 24.89 |
| 2006-07-05 | 23.03 |
| 2006-07-04 | 23.78 |
| 2006-07-03 | 23.78 |
| 2006-06-30 | 22.66 |
| 2006-06-29 | 20.05 |
| 2006-06-28 | 18.93 |
| 2006-06-27 | 19.68 |
| 2006-06-26 | 19.68 |
| 2006-06-23 | 19.68 |
| 2006-06-22 | 20.05 |
| 2006-06-21 | 18.18 |
| 2006-06-20 | 18.18 |
| 2006-06-19 | 19.68 |
| 2006-06-16 | 20.05 |
| 2006-06-15 | 17.07 |
| 2006-06-14 | 15.57 |
| 2006-06-13 | 15.20 |
| 2006-06-12 | 18.56 |
| 2006-06-09 | 18.18 |
| 2006-06-08 | 17.44 |
| 2006-06-07 | 20.05 |
| 2006-06-06 | 21.17 |
| 2006-06-05 | 21.54 |
| 2006-06-02 | 20.79 |
| 2006-06-01 | 18.18 |
| 2006-05-30 | 20.42 |
| 2006-05-29 | 21.17 |
| 2006-05-26 | 20.42 |
| 2006-05-25 | 18.93 |
| 2006-05-24 | 20.05 |
| 2006-05-23 | 20.05 |
| 2006-05-22 | 19.68 |
| 2006-05-19 | 23.40 |
| 2006-05-18 | 23.40 |
| 2006-05-17 | 25.27 |
| 2006-05-16 | 23.40 |
| 2006-05-15 | 24.15 |
| 2006-05-12 | 27.13 |
| 2006-05-11 | 29.00 |
| 2006-05-10 | 27.88 |
| 2006-05-09 | 28.25 |
| 2006-05-08 | 29.37 |
| 2006-05-04 | 27.50 |
| 2006-05-03 | 27.50 |
| 2006-05-02 | 26.39 |
| 2006-04-28 | 25.27 |
| 2006-04-27 | 24.89 |
| 2006-04-26 | 24.89 |
| 2006-04-25 | 24.16 |
| 2006-04-24 | 24.53 |
| 2006-04-21 | 26.37 |
| 2006-04-20 | 26.00 |
| 2006-04-19 | 25.63 |
| 2006-04-18 | 24.16 |
| 2006-04-13 | 23.05 |
| 2006-04-12 | 21.95 |
| 2006-04-11 | 23.05 |
| 2006-04-10 | 23.05 |
| 2006-04-07 | 22.32 |
| 2006-04-06 | 22.32 |
| 2006-04-04 | 20.11 |
| 2006-04-03 | 19.74 |
| 2006-03-31 | 17.89 |
| 2006-03-30 | 18.63 |
| 2006-03-29 | 17.53 |
| 2006-03-28 | 18.26 |
| 2006-03-27 | 18.63 |
| 2006-03-24 | 17.16 |
| 2006-03-23 | 17.53 |
| 2006-03-22 | 16.79 |
| 2006-03-21 | 18.26 |
| 2006-03-20 | 18.26 |
| 2006-03-17 | 17.16 |
| 2006-03-16 | 16.79 |
| 2006-03-15 | 16.79 |
| 2006-03-14 | 14.95 |
| 2006-03-13 | 15.32 |
| 2006-03-10 | 14.95 |
| 2006-03-09 | 14.95 |
| 2006-03-08 | 14.58 |
| 2006-03-07 | 15.32 |
| 2006-03-06 | 17.53 |
| 2006-03-03 | 17.89 |
| 2006-03-02 | 17.53 |
| 2006-03-01 | 17.16 |
| 2006-02-28 | 17.89 |
| 2006-02-27 | 18.26 |
| 2006-02-24 | 17.53 |
| 2006-02-23 | 17.16 |
| 2006-02-22 | 16.42 |
| 2006-02-21 | 15.68 |
| 2006-02-20 | 15.68 |
| 2006-02-17 | 14.58 |
| 2006-02-16 | 14.58 |
| 2006-02-15 | 14.21 |
| 2006-02-14 | 14.95 |
| 2006-02-13 | 13.84 |
| 2006-02-10 | 14.95 |
| 2006-02-09 | 14.21 |
| 2006-02-08 | 14.58 |
| 2006-02-07 | 15.32 |
| 2006-02-06 | 15.68 |
| 2006-02-03 | 14.58 |
| 2006-02-02 | 16.42 |
| 2006-02-01 | 16.79 |
| 2006-01-27 | 17.16 |
| 2006-01-26 | 14.95 |
| 2006-01-25 | 15.32 |
| 2006-01-24 | 15.32 |
| 2006-01-23 | 14.58 |
| 2006-01-20 | 16.05 |
| 2006-01-19 | 16.79 |
| 2006-01-18 | 14.58 |
| 2006-01-17 | 15.32 |
| 2006-01-16 | 17.16 |
| 2006-01-13 | 17.16 |
| 2006-01-12 | 16.42 |
| 2006-01-11 | 16.05 |
| 2006-01-10 | 15.68 |
| 2006-01-09 | 15.32 |
| 2006-01-06 | 13.47 |
| 2006-01-05 | 13.47 |
| 2006-01-04 | 13.11 |
| 2006-01-03 | 10.53 |
| 2005-12-30 | 10.53 |
| 2005-12-29 | 11.63 |
| 2005-12-28 | 12.37 |
| 2005-12-23 | 13.11 |
| 2005-12-22 | 13.11 |
| 2005-12-21 | 13.47 |
| 2005-12-20 | 12.74 |
| 2005-12-19 | 12.74 |
| 2005-12-16 | 12.00 |
| 2005-12-15 | 12.37 |
| 2005-12-14 | 11.26 |
| 2005-12-13 | 10.89 |
| 2005-12-12 | 11.26 |
| 2005-12-09 | 10.89 |
| 2005-12-08 | 10.53 |
| 2005-12-07 | 12.74 |
| 2005-12-06 | 11.26 |
| 2005-12-05 | 12.37 |
| 2005-12-02 | 13.11 |
| 2005-12-01 | 11.63 |
| 2005-11-30 | 11.26 |
| 2005-11-29 | 11.63 |
| 2005-11-28 | 12.00 |
| 2005-11-25 | 12.00 |
| 2005-11-24 | 12.00 |
| 2005-11-23 | 11.26 |
| 2005-11-22 | 10.16 |
| 2005-11-21 | 9.79 |
| 2005-11-18 | 9.79 |
| 2005-11-17 | 9.42 |
| 2005-11-16 | 7.95 |
| 2005-11-15 | 7.95 |
| 2005-11-14 | 7.95 |
| 2005-11-11 | 8.68 |
| 2005-11-10 | 7.95 |
| 2005-11-09 | 8.32 |
| 2005-11-08 | 6.47 |
| 2005-11-07 | 6.11 |
| 2005-11-04 | 7.21 |
| 2005-11-03 | 7.21 |
| 2005-11-02 | 7.58 |
| 2005-11-01 | 7.95 |
| 2005-10-31 | 6.47 |
| 2005-10-28 | 5.22 |
| 2005-10-27 | 6.30 |
| 2005-10-26 | 6.66 |
| 2005-10-25 | 6.30 |
| 2005-10-24 | 6.66 |
| 2005-10-21 | 7.38 |
| 2005-10-20 | 6.66 |
| 2005-10-19 | 6.30 |
| 2005-10-18 | 8.10 |
| 2005-10-17 | 7.38 |
| 2005-10-14 | 7.02 |
| 2005-10-13 | 8.10 |
| 2005-10-12 | 7.74 |
| 2005-10-10 | 9.91 |
| 2005-10-07 | 9.18 |
| 2005-10-06 | 9.55 |
| 2005-10-05 | 12.07 |
| 2005-10-04 | 13.51 |
| 2005-10-03 | 13.51 |
| 2005-09-30 | 13.51 |
| 2005-09-29 | 13.87 |
| 2005-09-28 | 12.43 |
| 2005-09-27 | 12.07 |
| 2005-09-26 | 12.43 |
| 2005-09-23 | 11.71 |
| 2005-09-22 | 11.35 |
| 2005-09-21 | 11.71 |
| 2005-09-20 | 11.71 |
| 2005-09-16 | 10.63 |
| 2005-09-15 | 10.63 |
| 2005-09-14 | 10.99 |
| 2005-09-13 | 10.63 |
| 2005-09-12 | 11.71 |
| 2005-09-09 | 11.71 |
| 2005-09-08 | 11.71 |
| 2005-09-07 | 11.71 |
| 2005-09-06 | 11.71 |
| 2005-09-05 | 11.71 |
| 2005-09-02 | 12.07 |
| 2005-09-01 | 11.35 |
| 2005-08-31 | 9.55 |
| 2005-08-30 | 9.91 |
| 2005-08-29 | 9.18 |
| 2005-08-26 | 9.91 |
| 2005-08-25 | 9.18 |
| 2005-08-24 | 9.18 |
| 2005-08-23 | 9.55 |
| 2005-08-22 | 11.71 |
| 2005-08-19 | 9.91 |
| 2005-08-18 | 10.99 |
| 2005-08-17 | 13.51 |
| 2005-08-16 | 13.15 |
| 2005-08-15 | 12.79 |
| 2005-08-12 | 13.15 |
| 2005-08-11 | 12.79 |
| 2005-08-10 | 12.07 |
| 2005-08-09 | 9.91 |
| 2005-08-08 | 10.27 |
| 2005-08-05 | 9.91 |
| 2005-08-04 | 10.27 |
| 2005-08-03 | 10.27 |
| 2005-08-02 | 10.63 |
| 2005-08-01 | 9.18 |
| 2005-07-29 | 8.82 |
| 2005-07-28 | 8.10 |
| 2005-07-27 | 8.10 |
| 2005-07-26 | 7.74 |
| 2005-07-25 | 8.10 |
| 2005-07-22 | 8.10 |
| 2005-07-21 | 6.66 |
| 2005-07-20 | 6.66 |
| 2005-07-19 | 6.30 |
| 2005-07-18 | 6.30 |
| 2005-07-15 | 5.94 |
| 2005-07-14 | 5.94 |
| 2005-07-13 | 4.86 |
| 2005-07-12 | 3.42 |
| 2005-07-11 | 3.42 |
| 2005-07-08 | 1.98 |
| 2005-07-07 | 2.70 |
| 2005-07-06 | 3.78 |
| 2005-07-05 | 3.42 |
| 2005-07-04 | 4.14 |
| 2005-06-30 | 4.14 |
| 2005-06-29 | 4.50 |
| 2005-06-28 | 4.14 |
| 2005-06-27 | 3.42 |
| 2005-06-24 | 3.78 |
| 2005-06-23 | 3.78 |
| 2005-06-22 | 3.42 |
| 2005-06-21 | 2.70 |
| 2005-06-20 | 2.34 |
| 2005-06-17 | 1.98 |
| 2005-06-16 | 1.26 |
| 2005-06-15 | 1.98 |
| 2005-06-14 | 1.98 |
| 2005-06-13 | 1.98 |
| 2005-06-10 | 1.98 |
| 2005-06-09 | 1.62 |
| 2005-06-08 | 1.62 |
| 2005-06-07 | 1.26 |
| 2005-06-06 | 1.26 |
| 2005-06-03 | 1.26 |
| 2005-06-02 | 0.90 |
| 2005-06-01 | 1.62 |
| 2005-05-31 | 1.62 |
| 2005-05-30 | 1.26 |
| 2005-05-27 | 0.54 |
| 2005-05-26 | -0.90 |
| 2005-05-25 | -0.54 |
| 2005-05-24 | 0.54 |
| 2005-05-23 | -0.18 |
| 2005-05-20 | 0.54 |
| 2005-05-19 | -0.18 |
| 2005-05-18 | -0.18 |
| 2005-05-17 | -0.54 |
| 2005-05-13 | 1.26 |
| 2005-05-12 | 1.98 |
| 2005-05-11 | 1.62 |
| 2005-05-10 | 1.98 |
| 2005-05-09 | 2.34 |
| 2005-05-06 | 1.98 |
| 2005-05-05 | 2.34 |
| 2005-05-04 | 1.62 |
| 2005-05-03 | 0.90 |
| 2005-04-29 | 0.90 |
| 2005-04-28 | 0.90 |
| 2005-04-27 | 0.32 |
| 2005-04-26 | 0.32 |
| 2005-04-25 | -0.39 |
| 2005-04-22 | -0.39 |
| 2005-04-21 | -1.46 |
| 2005-04-20 | -2.53 |
| 2005-04-19 | -2.53 |
| 2005-04-18 | -3.24 |
| 2005-04-15 | -1.81 |
| 2005-04-14 | -0.75 |
| 2005-04-13 | -0.39 |
| 2005-04-12 | -1.46 |
| 2005-04-11 | -1.46 |
| 2005-04-08 | -1.46 |
| 2005-04-07 | -2.17 |
| 2005-04-06 | -2.17 |
| 2005-04-04 | -2.53 |
| 2005-04-01 | -2.88 |
| 2005-03-31 | -2.17 |
| 2005-03-30 | -2.88 |
| 2005-03-29 | -2.88 |
| 2005-03-24 | -1.81 |
| 2005-03-23 | -1.81 |
| 2005-03-22 | -0.39 |
| 2005-03-21 | -0.04 |
| 2005-03-18 | -0.75 |
| 2005-03-17 | -0.39 |
| 2005-03-16 | -0.75 |
| 2005-03-15 | -1.10 |
| 2005-03-14 | -0.04 |
| 2005-03-11 | -0.75 |
| 2005-03-10 | -0.75 |
| 2005-03-09 | -0.04 |
| 2005-03-08 | -0.75 |
| 2005-03-07 | -1.10 |
| 2005-03-04 | -1.46 |
| 2005-03-03 | -0.75 |
| 2005-03-02 | -0.75 |
| 2005-03-01 | 0.68 |
| 2005-02-28 | 1.39 |
| 2005-02-25 | 1.39 |
| 2005-02-24 | 0.32 |
| 2005-02-23 | -0.39 |
| 2005-02-22 | 0.68 |
| 2005-02-21 | 1.03 |
| 2005-02-18 | 1.03 |
| 2005-02-17 | -0.04 |
| 2005-02-16 | 0.32 |
| 2005-02-15 | 0.32 |
| 2005-02-14 | 0.32 |
| 2005-02-08 | -0.75 |
| 2005-02-07 | -1.10 |
| 2005-02-04 | -2.88 |
| 2005-02-03 | -2.88 |
| 2005-02-02 | -2.88 |
| 2005-02-01 | -2.88 |
| 2005-01-31 | -1.46 |
| 2005-01-28 | -2.53 |
| 2005-01-27 | -2.88 |
| 2005-01-26 | -2.53 |
| 2005-01-25 | -2.88 |
| 2005-01-24 | -4.66 |
| 2005-01-21 | -3.59 |
| 2005-01-20 | -2.88 |
| 2005-01-19 | -2.53 |
| 2005-01-18 | -2.53 |
| 2005-01-17 | -2.53 |
| 2005-01-14 | -3.24 |
| 2005-01-13 | -2.53 |
| 2005-01-12 | -3.24 |
| 2005-01-11 | -3.59 |
| 2005-01-10 | -3.24 |
| 2005-01-07 | -3.24 |
| 2005-01-06 | -1.81 |
| 2005-01-05 | -1.46 |
| 2005-01-04 | 0.32 |
| 2005-01-03 | 1.39 |
| 2004-12-31 | 1.39 |
| 2004-12-30 | 1.03 |
| 2004-12-29 | 1.74 |
| 2004-12-28 | 1.03 |
| 2004-12-24 | 1.39 |
| 2004-12-23 | 2.10 |
| 2004-12-22 | 1.03 |
| 2004-12-21 | 1.03 |
| 2004-12-20 | 1.74 |
| 2004-12-17 | 0.32 |
| 2004-12-16 | -0.04 |
| 2004-12-15 | 1.03 |
| 2004-12-14 | 0.68 |
| 2004-12-13 | -0.75 |
| 2004-12-10 | -0.75 |
| 2004-12-09 | -0.04 |
| 2004-12-08 | 0.32 |
| 2004-12-07 | 1.74 |
| 2004-12-06 | 1.39 |
| 2004-12-03 | 1.03 |
| 2004-12-02 | 2.10 |
| 2004-12-01 | 0.68 |
| 2004-11-30 | 1.03 |
| 2004-11-29 | 0.32 |
| 2004-11-26 | -0.75 |
| 2004-11-25 | -0.75 |
| 2004-11-24 | -0.04 |
| 2004-11-23 | -0.04 |
| 2004-11-22 | -1.81 |
| 2004-11-19 | -1.46 |
| 2004-11-18 | -1.81 |
| 2004-11-17 | -1.46 |
| 2004-11-16 | -2.17 |
| 2004-11-15 | -1.10 |
| 2004-11-12 | -1.81 |
| 2004-11-11 | -2.88 |
| 2004-11-10 | -2.88 |
| 2004-11-09 | -3.59 |
| 2004-11-08 | -3.59 |
| 2004-11-05 | -3.95 |
| 2004-11-04 | -4.66 |
| 2004-11-03 | -4.66 |
| 2004-11-02 | -4.66 |
| 2004-11-01 | -6.44 |
| 2004-10-29 | -6.44 |
| 2004-10-28 | -6.08 |
| 2004-10-27 | -8.18 |
| 2004-10-26 | -8.53 |
| 2004-10-25 | -8.88 |
| 2004-10-21 | -7.13 |
| 2004-10-20 | -7.48 |
| 2004-10-19 | -6.08 |
| 2004-10-18 | -7.48 |
| 2004-10-15 | -6.78 |
| 2004-10-14 | -7.13 |
| 2004-10-13 | -6.43 |
| 2004-10-12 | -5.73 |
| 2004-10-11 | -5.73 |
| 2004-10-08 | -6.08 |
| 2004-10-07 | -4.69 |
| 2004-10-06 | -5.04 |
| 2004-10-05 | -5.04 |
| 2004-10-04 | -5.04 |
| 2004-09-30 | -6.43 |
| 2004-09-28 | -7.83 |
| 2004-09-27 | -7.83 |
| 2004-09-24 | -6.78 |
| 2004-09-23 | -5.38 |
| 2004-09-22 | -5.38 |
| 2004-09-21 | -5.38 |
| 2004-09-20 | -6.08 |
| 2004-09-17 | -5.73 |
| 2004-09-16 | -6.08 |
| 2004-09-15 | -7.13 |
| 2004-09-14 | -6.43 |
| 2004-09-13 | -6.78 |
| 2004-09-10 | -7.83 |
| 2004-09-09 | -8.18 |
| 2004-09-08 | -7.13 |
| 2004-09-07 | -6.78 |
| 2004-09-06 | -6.78 |
| 2004-09-03 | -7.83 |
| 2004-09-02 | -7.48 |
| 2004-09-01 | -7.83 |
| 2004-08-31 | -8.18 |
| 2004-08-30 | -8.18 |
| 2004-08-27 | -9.23 |
| 2004-08-26 | -9.23 |
| 2004-08-25 | -9.23 |
| 2004-08-24 | -9.92 |
| 2004-08-23 | -12.02 |
| 2004-08-20 | -12.37 |
| 2004-08-19 | -11.67 |
| 2004-08-18 | -13.41 |
| 2004-08-17 | -13.07 |
| 2004-08-16 | -13.41 |
| 2004-08-13 | -12.72 |
| 2004-08-12 | -12.02 |
| 2004-08-11 | -12.72 |
| 2004-08-10 | -12.37 |
| 2004-08-09 | -11.67 |
| 2004-08-06 | -11.67 |
| 2004-08-05 | -10.97 |
| 2004-08-04 | -13.07 |
| 2004-08-03 | -13.07 |
| 2004-08-02 | -13.76 |
| 2004-07-30 | -13.07 |
| 2004-07-29 | -13.76 |
| 2004-07-28 | -12.72 |
| 2004-07-27 | -13.07 |
| 2004-07-26 | -12.72 |
| 2004-07-23 | -12.02 |
| 2004-07-22 | -12.72 |
| 2004-07-21 | -12.37 |
| 2004-07-20 | -14.11 |
| 2004-07-19 | -14.11 |
| 2004-07-16 | -14.11 |
| 2004-07-15 | -15.16 |
| 2004-07-14 | -15.16 |
| 2004-07-13 | -14.11 |
| 2004-07-12 | -13.41 |
| 2004-07-09 | -13.41 |
| 2004-07-08 | -14.11 |
| 2004-07-07 | -12.72 |
| 2004-07-06 | -12.72 |
| 2004-07-05 | -13.41 |
| 2004-07-02 | -13.41 |
| 2004-06-30 | -13.07 |
| 2004-06-29 | -14.11 |
| 2004-06-28 | -13.41 |
| 2004-06-25 | -13.76 |
| 2004-06-24 | -13.76 |
| 2004-06-23 | -15.86 |
| 2004-06-21 | -15.86 |
| 2004-06-18 | -16.21 |
| 2004-06-17 | -14.11 |
| 2004-06-16 | -13.76 |
| 2004-06-15 | -14.46 |
| 2004-06-14 | -14.46 |
| 2004-06-11 | -12.02 |
| 2004-06-10 | -11.67 |
| 2004-06-09 | -12.72 |
| 2004-06-08 | -12.72 |
| 2004-06-07 | -12.37 |
| 2004-06-04 | -15.16 |
| 2004-06-03 | -15.86 |
| 2004-06-02 | -13.41 |
| 2004-06-01 | -14.11 |
| 2004-05-31 | -13.76 |
| 2004-05-28 | -14.11 |
| 2004-05-27 | -15.16 |
| 2004-05-25 | -17.26 |
| 2004-05-24 | -17.60 |
| 2004-05-21 | -17.95 |
| 2004-05-20 | -19.70 |
| 2004-05-19 | -19.00 |
| 2004-05-18 | -21.79 |
| 2004-05-17 | -22.84 |
| 2004-05-14 | -20.40 |
| 2004-05-13 | -19.35 |
| 2004-05-12 | -19.00 |
| 2004-05-11 | -18.65 |
| 2004-05-10 | -19.00 |
| 2004-05-07 | -16.21 |
| 2004-05-06 | -15.86 |
| 2004-05-05 | -16.21 |
| 2004-05-04 | -14.81 |
| 2004-05-03 | -16.56 |
| 2004-04-30 | -15.86 |
| 2004-04-29 | -15.86 |
| 2004-04-28 | -14.60 |
| 2004-04-27 | -14.26 |
| 2004-04-26 | -14.60 |
| 2004-04-23 | -12.88 |
| 2004-04-22 | -14.60 |
| 2004-04-21 | -14.26 |
| 2004-04-20 | -13.22 |
| 2004-04-19 | -12.88 |
| 2004-04-16 | -12.88 |
| 2004-04-15 | -12.54 |
| 2004-04-14 | -11.16 |
| 2004-04-13 | -8.40 |
| 2004-04-08 | -9.44 |
| 2004-04-07 | -9.44 |
| 2004-04-06 | -9.44 |
| 2004-04-02 | -10.81 |
| 2004-04-01 | -11.50 |
| 2004-03-31 | -11.16 |
| 2004-03-30 | -11.16 |
| 2004-03-29 | -12.54 |
| 2004-03-26 | -12.54 |
| 2004-03-25 | -12.19 |
| 2004-03-24 | -11.16 |
| 2004-03-23 | -11.85 |
| 2004-03-22 | -12.54 |
| 2004-03-19 | -11.16 |
| 2004-03-18 | -10.47 |
| 2004-03-17 | -9.44 |
| 2004-03-16 | -10.13 |
| 2004-03-15 | -10.47 |
| 2004-03-12 | -10.13 |
| 2004-03-11 | -9.44 |
| 2004-03-10 | -8.40 |
| 2004-03-09 | -7.03 |
| 2004-03-08 | -5.99 |
| 2004-03-05 | -7.03 |
| 2004-03-04 | -6.68 |
| 2004-03-03 | -6.68 |
| 2004-03-02 | -4.62 |
| 2004-03-01 | -3.58 |
| 2004-02-27 | -3.24 |
| 2004-02-26 | -5.30 |
| 2004-02-25 | -5.65 |
| 2004-02-24 | -4.27 |
| 2004-02-23 | -4.62 |
| 2004-02-20 | -3.58 |
| 2004-02-19 | -3.93 |
| 2004-02-18 | -3.24 |
| 2004-02-17 | -3.93 |
| 2004-02-16 | -3.93 |
| 2004-02-13 | -4.96 |
| 2004-02-12 | -5.30 |
| 2004-02-11 | -6.34 |
| 2004-02-10 | -6.34 |
| 2004-02-09 | -5.99 |
| 2004-02-06 | -7.72 |
| 2004-02-05 | -9.44 |
| 2004-02-04 | -9.44 |
| 2004-02-03 | -9.09 |
| 2004-02-02 | -9.78 |
| 2004-01-30 | -7.72 |
| 2004-01-29 | -7.72 |
| 2004-01-28 | -7.03 |
| 2004-01-27 | -4.62 |
| 2004-01-26 | -4.96 |
| 2004-01-21 | -4.62 |
| 2004-01-20 | -6.34 |
| 2004-01-19 | -7.72 |
| 2004-01-16 | -8.75 |
| 2004-01-15 | -8.06 |
| 2004-01-14 | -7.72 |
| 2004-01-13 | -7.03 |
| 2004-01-12 | -7.37 |
| 2004-01-09 | -7.37 |
| 2004-01-08 | -8.75 |
| 2004-01-07 | -9.09 |
| 2004-01-06 | -9.78 |
| 2004-01-05 | -9.78 |
| 2004-01-02 | -11.50 |
| 2003-12-31 | -12.19 |
| 2003-12-30 | -13.22 |
| 2003-12-29 | -13.91 |
| 2003-12-24 | -13.57 |
| 2003-12-23 | -13.57 |
| 2003-12-22 | -13.57 |
| 2003-12-19 | -14.26 |
| 2003-12-18 | -15.29 |
| 2003-12-17 | -15.64 |
| 2003-12-16 | -14.60 |
| 2003-12-15 | -13.57 |
| 2003-12-12 | -12.19 |
| 2003-12-11 | -12.88 |
| 2003-12-10 | -13.91 |
| 2003-12-09 | -13.91 |
| 2003-12-08 | -15.64 |
| 2003-12-05 | -14.60 |
| 2003-12-04 | -14.60 |
| 2003-12-03 | -14.26 |
| 2003-12-02 | -13.91 |
| 2003-12-01 | -13.57 |
| 2003-11-28 | -14.60 |
| 2003-11-27 | -15.64 |
| 2003-11-26 | -16.32 |
| 2003-11-25 | -16.67 |
| 2003-11-24 | -18.05 |
| 2003-11-21 | -18.39 |
| 2003-11-20 | -18.05 |
| 2003-11-19 | -17.36 |
| 2003-11-18 | -16.67 |
| 2003-11-17 | -17.01 |
| 2003-11-14 | -15.64 |
| 2003-11-13 | -15.64 |
| 2003-11-12 | -17.01 |
| 2003-11-11 | -17.01 |
| 2003-11-10 | -15.64 |
| 2003-11-07 | -15.29 |
| 2003-11-06 | -15.98 |
| 2003-11-05 | -14.26 |
| 2003-11-04 | -13.91 |
| 2003-11-03 | -14.26 |
| 2003-10-31 | -15.98 |
| 2003-10-30 | -15.98 |
| 2003-10-29 | -15.77 |
| 2003-10-28 | -16.45 |
| 2003-10-27 | -19.16 |
| 2003-10-24 | -18.82 |
| 2003-10-23 | -18.82 |
| 2003-10-22 | -15.77 |
| 2003-10-21 | -15.77 |
| 2003-10-20 | -16.11 |
| 2003-10-17 | -16.79 |
| 2003-10-16 | -17.46 |
| 2003-10-15 | -17.13 |
| 2003-10-14 | -17.80 |
| 2003-10-13 | -17.13 |
| 2003-10-10 | -17.80 |
| 2003-10-09 | -18.82 |
| 2003-10-08 | -19.16 |
| 2003-10-07 | -18.82 |
| 2003-10-06 | -18.82 |
| 2003-10-03 | -19.16 |
| 2003-10-02 | -20.17 |
| 2003-09-30 | -22.54 |
| 2003-09-29 | -22.88 |
| 2003-09-26 | -22.20 |
| 2003-09-25 | -21.52 |
| 2003-09-24 | -22.20 |
| 2003-09-23 | -24.57 |
| 2003-09-22 | -24.91 |
| 2003-09-19 | -24.23 |
| 2003-09-18 | -23.55 |
| 2003-09-17 | -23.21 |
| 2003-09-16 | -23.89 |
| 2003-09-15 | -23.89 |
| 2003-09-11 | -24.91 |
| 2003-09-10 | -25.24 |
| 2003-09-09 | -23.89 |
| 2003-09-08 | -23.21 |
| 2003-09-05 | -23.21 |
| 2003-09-04 | -23.21 |
| 2003-09-03 | -23.21 |
| 2003-09-02 | -24.57 |
| 2003-09-01 | -24.57 |
| 2003-08-29 | -24.91 |
| 2003-08-28 | -25.92 |
| 2003-08-27 | -26.60 |
| 2003-08-26 | -25.92 |
| 2003-08-25 | -25.92 |
| 2003-08-22 | -25.92 |
| 2003-08-21 | -26.60 |
| 2003-08-20 | -27.95 |
| 2003-08-19 | -27.95 |
| 2003-08-18 | -28.29 |
| 2003-08-15 | -28.63 |
| 2003-08-14 | -29.30 |
| 2003-08-13 | -29.64 |
| 2003-08-12 | -30.66 |
| 2003-08-11 | -30.66 |
| 2003-08-08 | -32.01 |
| 2003-08-07 | -31.67 |
| 2003-08-06 | -31.67 |
| 2003-08-05 | -30.32 |
| 2003-08-04 | -30.32 |
| 2003-08-01 | -29.98 |
| 2003-07-31 | -30.99 |
| 2003-07-30 | -30.99 |
| 2003-07-29 | -29.98 |
| 2003-07-28 | -30.32 |
| 2003-07-25 | -32.01 |
| 2003-07-24 | -32.01 |
| 2003-07-23 | -32.35 |
| 2003-07-22 | -31.67 |
| 2003-07-21 | -30.99 |
| 2003-07-18 | -30.32 |
| 2003-07-17 | -30.99 |
| 2003-07-16 | -30.32 |
| 2003-07-15 | -30.99 |
| 2003-07-14 | -30.66 |
| 2003-07-11 | -31.67 |
| 2003-07-10 | -31.67 |
| 2003-07-09 | -31.33 |
| 2003-07-08 | -31.67 |
| 2003-07-07 | -32.35 |
| 2003-07-04 | -34.04 |
| 2003-07-03 | -34.38 |
| 2003-07-02 | -34.38 |
| 2003-06-30 | -34.72 |
| 2003-06-27 | -33.70 |
| 2003-06-26 | -34.04 |
| 2003-06-25 | -33.70 |
| 2003-06-24 | -33.70 |
| 2003-06-23 | -33.02 |
| 2003-06-20 | -32.01 |
| 2003-06-19 | -32.01 |
| 2003-06-18 | -32.01 |
| 2003-06-17 | -31.67 |
| 2003-06-16 | -32.69 |
| 2003-06-13 | -32.69 |
| 2003-06-12 | -33.36 |
| 2003-06-11 | -33.70 |
| 2003-06-10 | -33.70 |
| 2003-06-09 | -33.36 |
| 2003-06-06 | -33.02 |
| 2003-06-05 | -34.38 |
| 2003-06-03 | -33.70 |
| 2003-06-02 | -34.38 |
| 2003-05-30 | -35.05 |
| 2003-05-29 | -35.05 |
| 2003-05-28 | -34.72 |
| 2003-05-27 | -35.39 |
| 2003-05-26 | -35.05 |
| 2003-05-23 | -36.41 |
| 2003-05-22 | -37.42 |
| 2003-05-21 | -38.10 |
| 2003-05-20 | -38.10 |
| 2003-05-19 | -38.10 |
| 2003-05-16 | -37.76 |
| 2003-05-15 | -37.42 |
| 2003-05-14 | -37.42 |
| 2003-05-13 | -37.76 |
| 2003-05-12 | -37.42 |
| 2003-05-09 | -38.44 |
| 2003-05-07 | -39.45 |
| 2003-05-06 | -39.45 |
| 2003-05-05 | -39.45 |
| 2003-05-02 | -40.13 |
| 2003-04-30 | -40.47 |
| 2003-04-29 | -40.47 |
| 2003-04-28 | -42.43 |
| 2003-04-25 | -42.76 |
| 2003-04-24 | -42.76 |
| 2003-04-23 | -42.43 |
| 2003-04-22 | -41.77 |
| 2003-04-17 | -42.10 |
| 2003-04-16 | -41.44 |
| 2003-04-15 | -41.44 |
| 2003-04-14 | -42.10 |
| 2003-04-11 | -41.44 |
| 2003-04-10 | -41.77 |
| 2003-04-09 | -41.44 |
| 2003-04-08 | -40.44 |
| 2003-04-07 | -39.45 |
| 2003-04-04 | -40.44 |
| 2003-04-03 | -41.44 |
| 2003-04-02 | -41.10 |
| 2003-04-01 | -41.77 |
| 2003-03-31 | -41.44 |
| 2003-03-28 | -40.44 |
| 2003-03-27 | -40.11 |
| 2003-03-26 | -39.12 |
| 2003-03-25 | -39.12 |
| 2003-03-24 | -38.79 |
| 2003-03-21 | -38.13 |
| 2003-03-20 | -38.13 |
| 2003-03-19 | -38.46 |
| 2003-03-18 | -39.78 |
| 2003-03-17 | -41.10 |
| 2003-03-14 | -40.11 |
| 2003-03-13 | -41.44 |
| 2003-03-12 | -40.77 |
| 2003-03-11 | -40.77 |
| 2003-03-10 | -41.10 |
| 2003-03-07 | -40.44 |
| 2003-03-06 | -40.11 |
| 2003-03-05 | -39.12 |
| 2003-03-04 | -38.79 |
| 2003-03-03 | -38.13 |
| 2003-02-28 | -39.45 |
| 2003-02-27 | -38.79 |
| 2003-02-26 | -39.12 |
| 2003-02-25 | -39.12 |
| 2003-02-24 | -38.79 |
| 2003-02-21 | -38.79 |
| 2003-02-20 | -37.46 |
| 2003-02-19 | -37.46 |
| 2003-02-18 | -37.46 |
| 2003-02-17 | -37.80 |
| 2003-02-14 | -38.79 |
| 2003-02-13 | -39.12 |
| 2003-02-12 | -37.80 |
| 2003-02-11 | -39.12 |
| 2003-02-10 | -39.12 |
| 2003-02-07 | -39.12 |
| 2003-02-06 | -39.45 |
| 2003-02-05 | -38.79 |
| 2003-02-04 | -38.46 |
| 2003-01-30 | -38.46 |
| 2003-01-29 | -38.79 |
| 2003-01-28 | -38.13 |
| 2003-01-27 | -38.46 |
| 2003-01-24 | -37.46 |
| 2003-01-23 | -36.14 |
| 2003-01-22 | -36.47 |
| 2003-01-21 | -36.47 |
| 2003-01-20 | -36.47 |
| 2003-01-17 | -35.81 |
| 2003-01-16 | -35.48 |
| 2003-01-15 | -34.16 |
| 2003-01-14 | -34.82 |
| 2003-01-13 | -34.49 |
| 2003-01-10 | -35.15 |
| 2003-01-09 | -35.48 |
| 2003-01-08 | -35.48 |
| 2003-01-07 | -35.81 |
| 2003-01-06 | -35.81 |
| 2003-01-03 | -36.14 |
| 2003-01-02 | -38.13 |
| 2002-12-31 | -37.80 |
| 2002-12-30 | -38.13 |
| 2002-12-27 | -37.13 |
| 2002-12-24 | -36.47 |
| 2002-12-23 | -36.14 |
| 2002-12-20 | -35.81 |
| 2002-12-19 | -36.47 |
| 2002-12-18 | -36.47 |
| 2002-12-17 | -35.15 |
| 2002-12-16 | -35.81 |
| 2002-12-13 | -35.15 |
| 2002-12-12 | -34.82 |
| 2002-12-11 | -34.82 |
| 2002-12-10 | -34.82 |
| 2002-12-09 | -34.16 |
| 2002-12-06 | -33.49 |
| 2002-12-05 | -33.49 |
| 2002-12-04 | -33.83 |
| 2002-12-03 | -31.84 |
| 2002-12-02 | -32.17 |
| 2002-11-29 | -32.83 |
| 2002-11-28 | -32.83 |
| 2002-11-27 | -33.83 |
| 2002-11-26 | -33.49 |
| 2002-11-25 | -32.83 |
| 2002-11-22 | -33.16 |
| 2002-11-21 | -33.83 |
| 2002-11-20 | -33.83 |
| 2002-11-19 | -34.16 |
| 2002-11-18 | -34.49 |
| 2002-11-15 | -34.49 |
| 2002-11-14 | -35.48 |
| 2002-11-13 | -36.47 |
| 2002-11-12 | -36.47 |
| 2002-11-11 | -36.80 |
| 2002-11-08 | -35.15 |
| 2002-11-07 | -34.82 |
| 2002-11-06 | -35.48 |
| 2002-11-05 | -35.81 |
| 2002-11-04 | -35.48 |
| 2002-11-01 | -37.80 |
| 2002-10-31 | -37.13 |
| 2002-10-30 | -36.27 |
| 2002-10-29 | -35.95 |
| 2002-10-28 | -34.65 |
| 2002-10-25 | -35.62 |
| 2002-10-24 | -34.97 |
| 2002-10-23 | -34.97 |
| 2002-10-22 | -36.60 |
| 2002-10-21 | -36.60 |
| 2002-10-18 | -36.27 |
| 2002-10-17 | -36.60 |
| 2002-10-16 | -37.25 |
| 2002-10-15 | -38.22 |
| 2002-10-11 | -40.50 |
| 2002-10-10 | -41.15 |
| 2002-10-09 | -40.50 |
| 2002-10-08 | -40.18 |
| 2002-10-07 | -40.83 |
| 2002-10-04 | -40.18 |
| 2002-10-03 | -40.50 |
| 2002-10-02 | -39.20 |
| 2002-09-30 | -39.85 |
| 2002-09-27 | -38.55 |
| 2002-09-26 | -38.55 |
| 2002-09-25 | -39.52 |
| 2002-09-24 | -38.87 |
| 2002-09-23 | -38.55 |
| 2002-09-20 | -38.22 |
| 2002-09-19 | -37.25 |
| 2002-09-18 | -37.57 |
| 2002-09-17 | -35.62 |
| 2002-09-16 | -36.92 |
| 2002-09-13 | -36.27 |
| 2002-09-12 | -34.32 |
| 2002-09-11 | -34.97 |
| 2002-09-10 | -34.65 |
| 2002-09-09 | -35.62 |
| 2002-09-06 | -35.62 |
| 2002-09-05 | -35.62 |
| 2002-09-04 | -34.97 |
| 2002-09-03 | -35.30 |
| 2002-09-02 | -34.65 |
| 2002-08-30 | -33.35 |
| 2002-08-29 | -33.35 |
| 2002-08-28 | -33.35 |
| 2002-08-27 | -32.70 |
| 2002-08-26 | -32.37 |
| 2002-08-23 | -32.05 |
| 2002-08-22 | -31.40 |
| 2002-08-21 | -31.40 |
| 2002-08-20 | -31.72 |
| 2002-08-19 | -32.70 |
| 2002-08-16 | -32.70 |
| 2002-08-15 | -33.02 |
| 2002-08-14 | -34.65 |
| 2002-08-13 | -33.35 |
| 2002-08-12 | -34.97 |
| 2002-08-09 | -34.00 |
| 2002-08-08 | -34.97 |
| 2002-08-07 | -34.32 |
| 2002-08-06 | -36.27 |
| 2002-08-05 | -35.30 |
| 2002-08-02 | -34.65 |
| 2002-08-01 | -33.35 |
| 2002-07-31 | -32.70 |
| 2002-07-30 | -33.35 |
| 2002-07-29 | -34.97 |
| 2002-07-26 | -35.95 |
| 2002-07-25 | -34.97 |
| 2002-07-24 | -34.32 |
| 2002-07-23 | -32.37 |
| 2002-07-22 | -33.67 |
| 2002-07-19 | -32.05 |
| 2002-07-18 | -31.40 |
| 2002-07-17 | -32.37 |
| 2002-07-16 | -31.40 |
| 2002-07-15 | -30.42 |
| 2002-07-12 | -30.10 |
| 2002-07-11 | -30.75 |
| 2002-07-10 | -29.12 |
| 2002-07-09 | -28.80 |
| 2002-07-08 | -29.45 |
| 2002-07-05 | -28.80 |
| 2002-07-04 | -29.45 |
| 2002-07-03 | -30.42 |
| 2002-07-02 | -31.07 |
| 2002-06-28 | -30.42 |
| 2002-06-27 | -31.40 |
| 2002-06-26 | -32.05 |
| 2002-06-25 | -30.42 |
| 2002-06-24 | -30.10 |
| 2002-06-21 | -30.75 |
| 2002-06-20 | -29.45 |
| 2002-06-19 | -29.77 |
| 2002-06-18 | -28.80 |
| 2002-06-17 | -28.80 |
| 2002-06-14 | -27.82 |
| 2002-06-13 | -26.84 |
| 2002-06-12 | -26.52 |
| 2002-06-11 | -26.84 |
| 2002-06-10 | -26.19 |
| 2002-06-07 | -26.19 |
| 2002-06-06 | -25.54 |
| 2002-06-05 | -25.54 |
| 2002-06-04 | -25.54 |
| 2002-06-03 | -25.87 |
| 2002-05-31 | -25.54 |
| 2002-05-30 | -25.54 |
| 2002-05-29 | -25.22 |
| 2002-05-28 | -24.57 |
| 2002-05-27 | -23.92 |
| 2002-05-24 | -23.92 |
| 2002-05-23 | -24.24 |
| 2002-05-22 | -22.94 |
| 2002-05-21 | -23.27 |
| 2002-05-17 | -21.64 |
| 2002-05-16 | -22.62 |
| 2002-05-15 | -22.29 |
| 2002-05-14 | -23.59 |
| 2002-05-13 | -23.27 |
| 2002-05-10 | -23.92 |
| 2002-05-09 | -23.59 |
| 2002-05-08 | -23.59 |
| 2002-05-07 | -22.94 |
| 2002-05-06 | -23.59 |
| 2002-05-03 | -23.27 |
| 2002-05-02 | -23.27 |
| 2002-04-30 | -25.22 |
| 2002-04-29 | -25.87 |
| 2002-04-26 | -25.87 |
| 2002-04-25 | -25.87 |
| 2002-04-24 | -25.55 |
| 2002-04-23 | -26.19 |
| 2002-04-22 | -27.47 |
| 2002-04-19 | -26.83 |
| 2002-04-18 | -26.83 |
| 2002-04-17 | -27.47 |
| 2002-04-16 | -29.72 |
| 2002-04-15 | -30.04 |
| 2002-04-12 | -30.36 |
| 2002-04-11 | -30.04 |
| 2002-04-10 | -30.68 |
| 2002-04-09 | -30.04 |
| 2002-04-08 | -30.36 |
| 2002-04-04 | -29.72 |
| 2002-04-03 | -29.40 |
| 2002-04-02 | -29.08 |
| 2002-03-28 | -28.12 |
| 2002-03-27 | -28.44 |
| 2002-03-26 | -29.72 |
| 2002-03-25 | -29.40 |
| 2002-03-22 | -29.40 |
| 2002-03-21 | -29.40 |
| 2002-03-20 | -28.44 |
| 2002-03-19 | -27.47 |
| 2002-03-18 | -27.47 |
| 2002-03-15 | -27.79 |
| 2002-03-14 | -27.15 |
| 2002-03-13 | -27.79 |
| 2002-03-12 | -27.15 |
| 2002-03-11 | -27.15 |
| 2002-03-08 | -27.79 |
| 2002-03-07 | -27.79 |
| 2002-03-06 | -29.08 |
| 2002-03-05 | -29.08 |
| 2002-03-04 | -31.00 |
| 2002-03-01 | -32.61 |
| 2002-02-28 | -32.29 |
| 2002-02-27 | -31.00 |
| 2002-02-26 | -31.65 |
| 2002-02-25 | -32.29 |
| 2002-02-22 | -31.32 |
| 2002-02-21 | -30.04 |
| 2002-02-20 | -30.68 |
| 2002-02-19 | -30.04 |
| 2002-02-18 | -29.08 |
| 2002-02-15 | -29.40 |
| 2002-02-11 | -30.04 |
| 2002-02-08 | -31.97 |
| 2002-02-07 | -32.61 |
| 2002-02-06 | -31.65 |
| 2002-02-05 | -31.32 |
| 2002-02-04 | -30.68 |
| 2002-02-01 | -30.68 |
| 2002-01-31 | -31.00 |
| 2002-01-30 | -30.36 |
| 2002-01-29 | -28.76 |
| 2002-01-28 | -30.36 |
| 2002-01-25 | -30.36 |
| 2002-01-24 | -30.68 |
| 2002-01-23 | -30.68 |
| 2002-01-22 | -30.36 |
| 2002-01-21 | -29.08 |
| 2002-01-18 | -29.40 |
| 2002-01-17 | -28.76 |
| 2002-01-16 | -29.40 |
| 2002-01-15 | -28.76 |
| 2002-01-14 | -27.47 |
| 2002-01-11 | -28.12 |
| 2002-01-10 | -27.47 |
| 2002-01-09 | -26.19 |
| 2002-01-08 | -24.59 |
| 2002-01-07 | -23.62 |
| 2002-01-04 | -24.26 |
| 2002-01-03 | -26.51 |
| 2002-01-02 | -26.83 |
| 2001-12-31 | -26.51 |
| 2001-12-28 | -26.51 |
| 2001-12-27 | -26.51 |
| 2001-12-24 | -27.79 |
| 2001-12-21 | -27.79 |
| 2001-12-20 | -25.55 |
| 2001-12-19 | -25.87 |
| 2001-12-18 | -25.87 |
| 2001-12-17 | -26.19 |
| 2001-12-14 | -25.87 |
| 2001-12-13 | -25.55 |
| 2001-12-12 | -23.62 |
| 2001-12-11 | -24.26 |
| 2001-12-10 | -23.94 |
| 2001-12-07 | -23.62 |
| 2001-12-06 | -24.59 |
| 2001-12-05 | -24.59 |
| 2001-12-04 | -26.51 |
| 2001-12-03 | -28.12 |
| 2001-11-30 | -27.15 |
| 2001-11-29 | -28.44 |
| 2001-11-28 | -28.76 |
| 2001-11-27 | -27.79 |
| 2001-11-26 | -26.83 |
| 2001-11-23 | -26.83 |
| 2001-11-22 | -27.47 |
| 2001-11-21 | -27.79 |
| 2001-11-20 | -27.47 |
| 2001-11-19 | -26.83 |
| 2001-11-16 | -27.47 |
| 2001-11-15 | -27.79 |
| 2001-11-14 | -29.40 |
| 2001-11-13 | -31.00 |
| 2001-11-12 | -31.97 |
| 2001-11-09 | -31.97 |
| 2001-11-08 | -31.97 |
| 2001-11-07 | -33.89 |
| 2001-11-06 | -33.25 |
| 2001-11-05 | -32.93 |
| 2001-11-02 | -34.53 |
| 2001-11-01 | -34.53 |
| 2001-10-31 | -35.18 |
| 2001-10-30 | -35.37 |
| 2001-10-29 | -34.42 |
| 2001-10-26 | -33.16 |
| 2001-10-24 | -34.42 |
| 2001-10-23 | -34.11 |
| 2001-10-22 | -37.26 |
| 2001-10-19 | -36.63 |
| 2001-10-18 | -36.31 |
| 2001-10-17 | -33.79 |
| 2001-10-16 | -35.05 |
| 2001-10-15 | -34.74 |
| 2001-10-12 | -34.11 |
| 2001-10-11 | -32.53 |
| 2001-10-10 | -34.11 |
| 2001-10-09 | -33.48 |
| 2001-10-08 | -36.00 |
| 2001-10-05 | -34.11 |
| 2001-10-04 | -34.11 |
| 2001-10-03 | -36.63 |
| 2001-09-28 | -36.31 |
| 2001-09-27 | -38.52 |
| 2001-09-26 | -39.78 |
| 2001-09-25 | -41.04 |
| 2001-09-24 | -40.73 |
| 2001-09-21 | -42.93 |
| 2001-09-20 | -40.41 |
| 2001-09-19 | -38.52 |
| 2001-09-18 | -40.41 |
| 2001-09-17 | -40.10 |
| 2001-09-14 | -38.21 |
| 2001-09-13 | -38.21 |
| 2001-09-12 | -39.15 |
| 2001-09-11 | -33.16 |
| 2001-09-10 | -33.48 |
| 2001-09-07 | -33.48 |
| 2001-09-06 | -31.27 |
| 2001-09-05 | -30.01 |
| 2001-09-04 | -28.43 |
| 2001-09-03 | -29.69 |
| 2001-08-31 | -29.06 |
| 2001-08-30 | -27.17 |
| 2001-08-29 | -28.12 |
| 2001-08-28 | -27.49 |
| 2001-08-27 | -28.12 |
| 2001-08-24 | -28.75 |
| 2001-08-23 | -27.49 |
| 2001-08-22 | -28.43 |
| 2001-08-21 | -27.17 |
| 2001-08-20 | -26.86 |
| 2001-08-17 | -24.96 |
| 2001-08-16 | -24.65 |
| 2001-08-15 | -22.76 |
| 2001-08-14 | -23.70 |
| 2001-08-13 | -25.59 |
| 2001-08-10 | -24.96 |
| 2001-08-09 | -25.28 |
| 2001-08-08 | -24.02 |
| 2001-08-07 | -23.39 |
| 2001-08-06 | -22.44 |
| 2001-08-03 | -21.81 |
| 2001-08-02 | -20.87 |
| 2001-08-01 | -20.55 |
| 2001-07-31 | -21.81 |
| 2001-07-30 | -22.76 |
| 2001-07-27 | -22.76 |
| 2001-07-26 | -23.39 |
| 2001-07-24 | -22.44 |
| 2001-07-23 | -22.13 |
| 2001-07-20 | -22.13 |
| 2001-07-19 | -21.81 |
| 2001-07-18 | -20.87 |
| 2001-07-17 | -20.55 |
| 2001-07-16 | -19.92 |
| 2001-07-13 | -19.60 |
| 2001-07-12 | -19.29 |
| 2001-07-11 | -20.23 |
| 2001-07-10 | -18.97 |
| 2001-07-09 | -19.29 |
| 2001-07-05 | -17.40 |
| 2001-07-04 | -16.45 |
| 2001-07-03 | -16.45 |
| 2001-06-29 | -16.77 |
| 2001-06-28 | -18.34 |
| 2001-06-27 | -17.08 |
| 2001-06-26 | -17.40 |
| 2001-06-22 | -16.14 |
| 2001-06-21 | -15.82 |
| 2001-06-20 | -17.71 |
| 2001-06-19 | -16.45 |
| 2001-06-18 | -17.71 |
| 2001-06-15 | -16.77 |
| 2001-06-14 | -15.82 |
| 2001-06-13 | -13.61 |
| 2001-06-12 | -13.93 |
| 2001-06-11 | -13.30 |
| 2001-06-08 | -12.35 |
| 2001-06-07 | -12.98 |
| 2001-06-06 | -13.93 |
| 2001-06-05 | -14.56 |
| 2001-06-04 | -16.14 |
| 2001-06-01 | -16.14 |
| 2001-05-31 | -16.45 |
| 2001-05-30 | -14.88 |
| 2001-05-29 | -13.61 |
| 2001-05-28 | -12.98 |
| 2001-05-25 | -12.67 |
| 2001-05-24 | -12.35 |
| 2001-05-23 | -12.35 |
| 2001-05-22 | -12.04 |
| 2001-05-21 | -12.98 |
| 2001-05-18 | -14.24 |
| 2001-05-17 | -13.61 |
| 2001-05-16 | -15.19 |
| 2001-05-15 | -15.51 |
| 2001-05-14 | -16.14 |
| 2001-05-11 | -13.93 |
| 2001-05-10 | -13.93 |
| 2001-05-09 | -14.24 |
| 2001-05-08 | -14.56 |
| 2001-05-07 | -13.61 |
| 2001-05-04 | -15.19 |
| 2001-05-03 | -13.61 |
| 2001-05-02 | -12.98 |
| 2001-04-27 | -15.19 |
| 2001-04-26 | -15.82 |
| 2001-04-25 | -16.20 |
| 2001-04-24 | -16.51 |
| 2001-04-23 | -15.89 |
| 2001-04-20 | -15.26 |
| 2001-04-19 | -14.64 |
| 2001-04-18 | -18.38 |
| 2001-04-17 | -20.25 |
| 2001-04-12 | -18.07 |
| 2001-04-11 | -19.94 |
| 2001-04-10 | -22.74 |
| 2001-04-09 | -22.74 |
| 2001-04-06 | -21.50 |
| 2001-04-04 | -23.36 |
| 2001-04-03 | -20.56 |
| 2001-04-02 | -19.63 |
| 2001-03-30 | -19.63 |
| 2001-03-29 | -19.94 |
| 2001-03-28 | -18.69 |
| 2001-03-27 | -19.94 |
| 2001-03-26 | -17.76 |
| 2001-03-23 | -20.25 |
| 2001-03-22 | -20.25 |
| 2001-03-21 | -16.82 |
| 2001-03-20 | -16.51 |
| 2001-03-19 | -14.95 |
| 2001-03-16 | -14.64 |
| 2001-03-15 | -14.64 |
| 2001-03-14 | -15.58 |
| 2001-03-13 | -14.95 |
| 2001-03-12 | -13.40 |
| 2001-03-09 | -10.90 |
| 2001-03-08 | -10.90 |
| 2001-03-07 | -11.21 |
| 2001-03-06 | -10.28 |
| 2001-03-05 | -11.21 |
| 2001-03-02 | -11.84 |
| 2001-03-01 | -9.97 |
| 2001-02-28 | -7.17 |
| 2001-02-27 | -7.17 |
| 2001-02-26 | -4.98 |
| 2001-02-23 | -4.67 |
| 2001-02-22 | -5.30 |
| 2001-02-21 | -3.74 |
| 2001-02-20 | -2.49 |
| 2001-02-19 | -2.80 |
| 2001-02-16 | -2.18 |
| 2001-02-15 | -1.25 |
| 2001-02-14 | -0.93 |
| 2001-02-13 | -0.62 |
| 2001-02-12 | -2.18 |
| 2001-02-09 | -0.62 |
| 2001-02-08 | -0.62 |
| 2001-02-07 | 0.31 |
| 2001-02-06 | -0.93 |
| 2001-02-05 | -0.93 |
| 2001-02-02 | 0.62 |
| 2001-02-01 | 0.62 |
| 2001-01-31 | 0.00 |
| 2001-01-30 | -0.62 |
| 2001-01-29 | 0.62 |
| 2001-01-23 | 0.00 |
| 2001-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy