Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00232 | 1991-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0232 % |
|---|---|
| 2025-12-08 | 60.16 |
| 2025-12-05 | 55.68 |
| 2025-12-04 | 42.24 |
| 2025-12-03 | 42.24 |
| 2025-12-02 | 43.36 |
| 2025-12-01 | 45.60 |
| 2025-11-28 | 43.36 |
| 2025-11-27 | 45.60 |
| 2025-11-26 | 46.72 |
| 2025-11-25 | 45.60 |
| 2025-11-24 | 47.84 |
| 2025-11-21 | 44.48 |
| 2025-11-20 | 45.60 |
| 2025-11-19 | 45.60 |
| 2025-11-18 | 45.60 |
| 2025-11-17 | 48.96 |
| 2025-11-14 | 48.96 |
| 2025-11-13 | 51.20 |
| 2025-11-12 | 48.96 |
| 2025-11-11 | 47.84 |
| 2025-11-10 | 52.32 |
| 2025-11-07 | 53.44 |
| 2025-11-06 | 50.08 |
| 2025-11-05 | 48.96 |
| 2025-11-04 | 48.96 |
| 2025-11-03 | 50.08 |
| 2025-10-31 | 50.08 |
| 2025-10-30 | 50.08 |
| 2025-10-28 | 52.32 |
| 2025-10-27 | 53.44 |
| 2025-10-24 | 50.08 |
| 2025-10-23 | 46.72 |
| 2025-10-22 | 48.96 |
| 2025-10-21 | 48.96 |
| 2025-10-20 | 45.60 |
| 2025-10-17 | 43.36 |
| 2025-10-16 | 52.32 |
| 2025-10-15 | 51.20 |
| 2025-10-14 | 50.08 |
| 2025-10-13 | 54.56 |
| 2025-10-10 | 57.92 |
| 2025-10-09 | 59.04 |
| 2025-10-08 | 56.80 |
| 2025-10-06 | 54.56 |
| 2025-10-03 | 53.44 |
| 2025-10-02 | 56.80 |
| 2025-09-30 | 54.56 |
| 2025-09-29 | 50.08 |
| 2025-09-26 | 43.36 |
| 2025-09-25 | 45.60 |
| 2025-09-24 | 47.84 |
| 2025-09-23 | 53.44 |
| 2025-09-22 | 53.44 |
| 2025-09-19 | 55.68 |
| 2025-09-18 | 55.68 |
| 2025-09-17 | 56.80 |
| 2025-09-16 | 55.68 |
| 2025-09-15 | 56.80 |
| 2025-09-12 | 61.28 |
| 2025-09-11 | 54.56 |
| 2025-09-10 | 57.92 |
| 2025-09-09 | 62.40 |
| 2025-09-08 | 65.76 |
| 2025-09-05 | 66.88 |
| 2025-09-04 | 61.28 |
| 2025-09-03 | 66.88 |
| 2025-09-02 | 75.84 |
| 2025-09-01 | 68.00 |
| 2025-08-29 | 78.08 |
| 2025-08-28 | 111.68 |
| 2025-08-27 | 106.08 |
| 2025-08-26 | 116.16 |
| 2025-08-25 | 117.28 |
| 2025-08-22 | 110.56 |
| 2025-08-21 | 104.96 |
| 2025-08-20 | 112.80 |
| 2025-08-19 | 119.52 |
| 2025-08-18 | 127.36 |
| 2025-08-15 | 76.96 |
| 2025-08-14 | 63.52 |
| 2025-08-13 | 70.24 |
| 2025-08-12 | 64.64 |
| 2025-08-11 | 62.40 |
| 2025-08-08 | 63.52 |
| 2025-08-07 | 68.00 |
| 2025-08-06 | 70.24 |
| 2025-08-05 | 63.52 |
| 2025-08-04 | 63.52 |
| 2025-08-01 | 57.92 |
| 2025-07-31 | 62.40 |
| 2025-07-30 | 66.88 |
| 2025-07-29 | 69.12 |
| 2025-07-28 | 68.00 |
| 2025-07-25 | 73.60 |
| 2025-07-24 | 70.24 |
| 2025-07-23 | 70.24 |
| 2025-07-22 | 55.68 |
| 2025-07-21 | 56.80 |
| 2025-07-18 | 50.08 |
| 2025-07-17 | 51.20 |
| 2025-07-16 | 41.12 |
| 2025-07-15 | 41.12 |
| 2025-07-14 | 43.36 |
| 2025-07-11 | 45.60 |
| 2025-07-10 | 41.12 |
| 2025-07-09 | 41.12 |
| 2025-07-08 | 43.36 |
| 2025-07-07 | 42.24 |
| 2025-07-04 | 42.24 |
| 2025-07-03 | 42.24 |
| 2025-07-02 | 40.00 |
| 2025-06-30 | 42.24 |
| 2025-06-27 | 33.28 |
| 2025-06-26 | 34.40 |
| 2025-06-25 | 35.52 |
| 2025-06-24 | 34.40 |
| 2025-06-23 | 32.16 |
| 2025-06-20 | 32.16 |
| 2025-06-19 | 31.04 |
| 2025-06-18 | 36.64 |
| 2025-06-17 | 40.00 |
| 2025-06-16 | 43.36 |
| 2025-06-13 | 38.88 |
| 2025-06-12 | 37.76 |
| 2025-06-11 | 37.76 |
| 2025-06-10 | 37.76 |
| 2025-06-09 | 40.00 |
| 2025-06-06 | 34.40 |
| 2025-06-05 | 33.28 |
| 2025-06-04 | 28.80 |
| 2025-06-03 | 28.80 |
| 2025-06-02 | 33.09 |
| 2025-05-30 | 35.24 |
| 2025-05-29 | 29.87 |
| 2025-05-28 | 26.65 |
| 2025-05-27 | 26.65 |
| 2025-05-26 | 26.65 |
| 2025-05-23 | 23.43 |
| 2025-05-22 | 20.21 |
| 2025-05-21 | 20.21 |
| 2025-05-20 | 15.92 |
| 2025-05-19 | 15.92 |
| 2025-05-16 | 14.85 |
| 2025-05-15 | 12.70 |
| 2025-05-14 | 15.92 |
| 2025-05-13 | 16.99 |
| 2025-05-12 | 23.43 |
| 2025-05-09 | 20.21 |
| 2025-05-08 | 21.29 |
| 2025-05-07 | 18.07 |
| 2025-05-06 | 15.92 |
| 2025-05-02 | 19.14 |
| 2025-04-30 | 15.92 |
| 2025-04-29 | 8.41 |
| 2025-04-28 | 7.33 |
| 2025-04-25 | 7.33 |
| 2025-04-24 | 6.26 |
| 2025-04-23 | 5.19 |
| 2025-04-22 | 4.11 |
| 2025-04-17 | 4.11 |
| 2025-04-16 | 3.04 |
| 2025-04-15 | 5.19 |
| 2025-04-14 | 7.33 |
| 2025-04-11 | 5.19 |
| 2025-04-10 | 4.11 |
| 2025-04-09 | 3.04 |
| 2025-04-08 | -1.25 |
| 2025-04-07 | -4.47 |
| 2025-04-03 | 18.07 |
| 2025-04-02 | 19.14 |
| 2025-04-01 | 19.14 |
| 2025-03-31 | 21.29 |
| 2025-03-28 | 22.36 |
| 2025-03-27 | 20.21 |
| 2025-03-26 | 22.36 |
| 2025-03-25 | 15.92 |
| 2025-03-24 | 14.85 |
| 2025-03-21 | 15.92 |
| 2025-03-20 | 16.99 |
| 2025-03-19 | 16.99 |
| 2025-03-18 | 15.92 |
| 2025-03-17 | 12.70 |
| 2025-03-14 | 15.92 |
| 2025-03-13 | 15.92 |
| 2025-03-12 | 12.70 |
| 2025-03-11 | 13.77 |
| 2025-03-10 | 15.92 |
| 2025-03-07 | 19.14 |
| 2025-03-06 | 22.36 |
| 2025-03-05 | 16.99 |
| 2025-03-04 | 20.21 |
| 2025-03-03 | 19.14 |
| 2025-02-28 | 21.29 |
| 2025-02-27 | 24.51 |
| 2025-02-26 | 25.58 |
| 2025-02-25 | 23.43 |
| 2025-02-24 | 24.51 |
| 2025-02-21 | 26.65 |
| 2025-02-20 | 19.14 |
| 2025-02-19 | 15.92 |
| 2025-02-18 | 16.99 |
| 2025-02-17 | 18.07 |
| 2025-02-14 | 20.21 |
| 2025-02-13 | 14.85 |
| 2025-02-12 | 14.85 |
| 2025-02-11 | 16.99 |
| 2025-02-10 | 20.21 |
| 2025-02-07 | 18.07 |
| 2025-02-06 | 13.77 |
| 2025-02-05 | 16.99 |
| 2025-02-04 | 16.99 |
| 2025-02-03 | 15.92 |
| 2025-01-28 | 18.07 |
| 2025-01-27 | 15.92 |
| 2025-01-24 | 15.92 |
| 2025-01-23 | 15.92 |
| 2025-01-22 | 16.99 |
| 2025-01-21 | 16.99 |
| 2025-01-20 | 20.21 |
| 2025-01-17 | 18.07 |
| 2025-01-16 | 15.92 |
| 2025-01-15 | 18.07 |
| 2025-01-14 | 21.29 |
| 2025-01-13 | 20.21 |
| 2025-01-10 | 20.21 |
| 2025-01-09 | 21.29 |
| 2025-01-08 | 11.63 |
| 2025-01-07 | 7.33 |
| 2025-01-06 | 8.41 |
| 2025-01-03 | 10.55 |
| 2025-01-02 | 11.63 |
| 2024-12-31 | 14.85 |
| 2024-12-30 | 12.70 |
| 2024-12-27 | 14.85 |
| 2024-12-24 | 16.99 |
| 2024-12-23 | 18.07 |
| 2024-12-20 | 16.99 |
| 2024-12-19 | 16.99 |
| 2024-12-18 | 16.99 |
| 2024-12-17 | 13.77 |
| 2024-12-16 | 16.99 |
| 2024-12-13 | 18.07 |
| 2024-12-12 | 22.36 |
| 2024-12-11 | 18.07 |
| 2024-12-10 | 18.07 |
| 2024-12-09 | 25.58 |
| 2024-12-06 | 21.29 |
| 2024-12-05 | 16.99 |
| 2024-12-04 | 20.21 |
| 2024-12-03 | 19.14 |
| 2024-12-02 | 21.29 |
| 2024-11-29 | 18.07 |
| 2024-11-28 | 12.70 |
| 2024-11-27 | 13.77 |
| 2024-11-26 | 10.55 |
| 2024-11-25 | 13.77 |
| 2024-11-22 | 20.21 |
| 2024-11-21 | 26.65 |
| 2024-11-20 | 35.24 |
| 2024-11-19 | 35.24 |
| 2024-11-18 | 35.24 |
| 2024-11-15 | 39.53 |
| 2024-11-14 | 36.31 |
| 2024-11-13 | 38.46 |
| 2024-11-12 | 39.53 |
| 2024-11-11 | 42.75 |
| 2024-11-08 | 47.05 |
| 2024-11-07 | 50.27 |
| 2024-11-06 | 51.34 |
| 2024-11-05 | 53.49 |
| 2024-11-04 | 45.97 |
| 2024-11-01 | 42.75 |
| 2024-10-31 | 42.75 |
| 2024-10-30 | 49.19 |
| 2024-10-29 | 43.83 |
| 2024-10-28 | 49.19 |
| 2024-10-25 | 48.12 |
| 2024-10-24 | 55.63 |
| 2024-10-23 | 58.85 |
| 2024-10-22 | 58.85 |
| 2024-10-21 | 57.78 |
| 2024-10-18 | 52.41 |
| 2024-10-17 | 41.68 |
| 2024-10-16 | 47.05 |
| 2024-10-15 | 40.61 |
| 2024-10-14 | 45.97 |
| 2024-10-10 | 53.49 |
| 2024-10-09 | 59.93 |
| 2024-10-08 | 70.66 |
| 2024-10-07 | 120.03 |
| 2024-10-04 | 52.41 |
| 2024-10-03 | 39.53 |
| 2024-10-02 | 41.68 |
| 2024-09-30 | 29.87 |
| 2024-09-27 | 23.43 |
| 2024-09-26 | 15.92 |
| 2024-09-25 | 16.99 |
| 2024-09-24 | 18.07 |
| 2024-09-23 | 7.33 |
| 2024-09-20 | 7.33 |
| 2024-09-19 | 1.97 |
| 2024-09-17 | 18.07 |
| 2024-09-16 | 10.55 |
| 2024-09-13 | 6.26 |
| 2024-09-12 | 5.19 |
| 2024-09-11 | 1.97 |
| 2024-09-10 | 5.19 |
| 2024-09-09 | 9.48 |
| 2024-09-05 | 14.85 |
| 2024-09-04 | 19.14 |
| 2024-09-03 | 22.36 |
| 2024-09-02 | 24.51 |
| 2024-08-30 | 25.58 |
| 2024-08-29 | 28.80 |
| 2024-08-28 | 28.80 |
| 2024-08-27 | 29.87 |
| 2024-08-26 | 32.02 |
| 2024-08-23 | 23.43 |
| 2024-08-22 | 12.70 |
| 2024-08-21 | 29.87 |
| 2024-08-20 | 29.87 |
| 2024-08-19 | 30.95 |
| 2024-08-16 | 34.17 |
| 2024-08-15 | 33.09 |
| 2024-08-14 | 32.02 |
| 2024-08-13 | 34.17 |
| 2024-08-12 | 34.17 |
| 2024-08-09 | 34.17 |
| 2024-08-08 | 34.17 |
| 2024-08-07 | 34.17 |
| 2024-08-06 | 34.17 |
| 2024-08-05 | 30.95 |
| 2024-08-02 | 42.75 |
| 2024-08-01 | 50.27 |
| 2024-07-31 | 44.90 |
| 2024-07-30 | 40.61 |
| 2024-07-29 | 36.31 |
| 2024-07-26 | 34.17 |
| 2024-07-25 | 33.09 |
| 2024-07-24 | 28.80 |
| 2024-07-23 | 40.61 |
| 2024-07-22 | 45.97 |
| 2024-07-19 | 43.83 |
| 2024-07-18 | 56.71 |
| 2024-07-17 | 57.78 |
| 2024-07-16 | 59.93 |
| 2024-07-15 | 61.00 |
| 2024-07-12 | 65.29 |
| 2024-07-11 | 65.29 |
| 2024-07-10 | 65.29 |
| 2024-07-09 | 58.85 |
| 2024-07-08 | 56.71 |
| 2024-07-05 | 64.22 |
| 2024-07-04 | 67.44 |
| 2024-07-03 | 71.73 |
| 2024-07-02 | 68.51 |
| 2024-06-28 | 64.22 |
| 2024-06-27 | 70.66 |
| 2024-06-26 | 77.10 |
| 2024-06-25 | 79.25 |
| 2024-06-24 | 77.10 |
| 2024-06-21 | 77.10 |
| 2024-06-20 | 79.25 |
| 2024-06-19 | 74.95 |
| 2024-06-18 | 67.44 |
| 2024-06-17 | 65.29 |
| 2024-06-14 | 70.66 |
| 2024-06-13 | 67.44 |
| 2024-06-12 | 73.88 |
| 2024-06-11 | 79.25 |
| 2024-06-07 | 81.39 |
| 2024-06-06 | 81.39 |
| 2024-06-05 | 84.52 |
| 2024-06-04 | 91.82 |
| 2024-06-03 | 90.77 |
| 2024-05-31 | 89.73 |
| 2024-05-30 | 81.39 |
| 2024-05-29 | 82.43 |
| 2024-05-28 | 81.39 |
| 2024-05-27 | 84.52 |
| 2024-05-24 | 84.52 |
| 2024-05-23 | 89.73 |
| 2024-05-22 | 88.69 |
| 2024-05-21 | 79.31 |
| 2024-05-20 | 73.05 |
| 2024-05-17 | 63.67 |
| 2024-05-16 | 45.95 |
| 2024-05-14 | 69.93 |
| 2024-05-13 | 67.84 |
| 2024-05-10 | 73.05 |
| 2024-05-09 | 86.60 |
| 2024-05-08 | 86.60 |
| 2024-05-07 | 86.60 |
| 2024-05-06 | 79.31 |
| 2024-05-03 | 77.22 |
| 2024-05-02 | 75.14 |
| 2024-04-30 | 83.48 |
| 2024-04-29 | 56.37 |
| 2024-04-26 | 58.46 |
| 2024-04-25 | 58.46 |
| 2024-04-24 | 51.16 |
| 2024-04-23 | 36.57 |
| 2024-04-22 | 40.74 |
| 2024-04-19 | 44.91 |
| 2024-04-18 | 27.18 |
| 2024-04-17 | 9.46 |
| 2024-04-16 | 7.38 |
| 2024-04-15 | 10.50 |
| 2024-04-12 | 11.55 |
| 2024-04-11 | 10.50 |
| 2024-04-10 | 9.46 |
| 2024-04-09 | 4.25 |
| 2024-04-08 | -4.09 |
| 2024-04-05 | -5.13 |
| 2024-04-03 | -5.13 |
| 2024-04-02 | -4.09 |
| 2024-03-28 | -7.22 |
| 2024-03-27 | -10.35 |
| 2024-03-26 | -8.26 |
| 2024-03-25 | -6.18 |
| 2024-03-22 | -7.22 |
| 2024-03-21 | -3.05 |
| 2024-03-20 | -5.13 |
| 2024-03-19 | -5.13 |
| 2024-03-18 | -4.09 |
| 2024-03-15 | -4.09 |
| 2024-03-14 | -15.56 |
| 2024-03-13 | -15.56 |
| 2024-03-12 | -14.52 |
| 2024-03-11 | -16.60 |
| 2024-03-08 | -17.64 |
| 2024-03-07 | -19.73 |
| 2024-03-06 | -16.60 |
| 2024-03-05 | -19.73 |
| 2024-03-04 | -18.69 |
| 2024-03-01 | -17.64 |
| 2024-02-29 | -16.60 |
| 2024-02-28 | -16.60 |
| 2024-02-27 | -15.56 |
| 2024-02-26 | -15.56 |
| 2024-02-23 | -15.56 |
| 2024-02-22 | -15.56 |
| 2024-02-21 | -15.56 |
| 2024-02-20 | -15.56 |
| 2024-02-19 | -16.60 |
| 2024-02-16 | -15.56 |
| 2024-02-15 | -17.64 |
| 2024-02-14 | -17.64 |
| 2024-02-09 | -16.60 |
| 2024-02-08 | -16.60 |
| 2024-02-07 | -16.60 |
| 2024-02-06 | -16.60 |
| 2024-02-05 | -17.64 |
| 2024-02-02 | -17.64 |
| 2024-02-01 | -15.56 |
| 2024-01-31 | -13.47 |
| 2024-01-30 | -13.47 |
| 2024-01-29 | -12.43 |
| 2024-01-26 | -14.52 |
| 2024-01-25 | -14.52 |
| 2024-01-24 | -15.56 |
| 2024-01-23 | -17.64 |
| 2024-01-22 | -22.86 |
| 2024-01-19 | -18.69 |
| 2024-01-18 | -14.52 |
| 2024-01-17 | -10.35 |
| 2024-01-16 | -11.39 |
| 2024-01-15 | -9.30 |
| 2024-01-12 | -9.30 |
| 2024-01-11 | -9.30 |
| 2024-01-10 | -11.39 |
| 2024-01-09 | -11.39 |
| 2024-01-08 | -11.39 |
| 2024-01-05 | -9.30 |
| 2024-01-04 | -9.30 |
| 2024-01-03 | -6.18 |
| 2024-01-02 | -7.22 |
| 2023-12-29 | -7.22 |
| 2023-12-28 | -12.43 |
| 2023-12-27 | -12.43 |
| 2023-12-22 | -12.43 |
| 2023-12-21 | -10.35 |
| 2023-12-20 | -10.35 |
| 2023-12-19 | -12.43 |
| 2023-12-18 | -17.64 |
| 2023-12-15 | -18.69 |
| 2023-12-14 | -22.86 |
| 2023-12-13 | -23.90 |
| 2023-12-12 | -23.90 |
| 2023-12-11 | -29.11 |
| 2023-12-08 | -29.11 |
| 2023-12-07 | -29.11 |
| 2023-12-06 | -29.11 |
| 2023-12-05 | -28.07 |
| 2023-12-04 | -27.03 |
| 2023-12-01 | -27.03 |
| 2023-11-30 | -28.07 |
| 2023-11-29 | -30.15 |
| 2023-11-28 | -30.15 |
| 2023-11-27 | -30.15 |
| 2023-11-24 | -29.11 |
| 2023-11-23 | -28.07 |
| 2023-11-22 | -27.03 |
| 2023-11-21 | -27.03 |
| 2023-11-20 | -27.03 |
| 2023-11-17 | -27.03 |
| 2023-11-16 | -27.03 |
| 2023-11-15 | -25.98 |
| 2023-11-14 | -27.03 |
| 2023-11-13 | -23.90 |
| 2023-11-10 | -23.90 |
| 2023-11-09 | -24.94 |
| 2023-11-08 | -25.98 |
| 2023-11-07 | -25.98 |
| 2023-11-06 | -24.94 |
| 2023-11-03 | -27.03 |
| 2023-11-02 | -25.98 |
| 2023-11-01 | -25.98 |
| 2023-10-31 | -25.98 |
| 2023-10-30 | -25.98 |
| 2023-10-27 | -27.03 |
| 2023-10-26 | -27.03 |
| 2023-10-25 | -29.11 |
| 2023-10-24 | -29.11 |
| 2023-10-20 | -28.07 |
| 2023-10-19 | -30.15 |
| 2023-10-18 | -27.03 |
| 2023-10-17 | -24.94 |
| 2023-10-16 | -24.94 |
| 2023-10-13 | -27.03 |
| 2023-10-12 | -24.94 |
| 2023-10-11 | -24.94 |
| 2023-10-10 | -24.94 |
| 2023-10-09 | -21.81 |
| 2023-10-06 | -20.77 |
| 2023-10-05 | -21.81 |
| 2023-10-04 | -22.86 |
| 2023-10-03 | -22.86 |
| 2023-09-29 | -22.86 |
| 2023-09-28 | -22.86 |
| 2023-09-27 | -23.90 |
| 2023-09-26 | -20.77 |
| 2023-09-25 | -20.77 |
| 2023-09-22 | -20.77 |
| 2023-09-21 | -21.81 |
| 2023-09-20 | -16.60 |
| 2023-09-19 | -18.69 |
| 2023-09-18 | -18.69 |
| 2023-09-15 | -17.64 |
| 2023-09-14 | -18.69 |
| 2023-09-13 | -17.64 |
| 2023-09-12 | -16.60 |
| 2023-09-11 | -17.64 |
| 2023-09-07 | -16.60 |
| 2023-09-06 | -16.60 |
| 2023-09-05 | -16.60 |
| 2023-09-04 | -16.60 |
| 2023-08-31 | -16.60 |
| 2023-08-30 | -18.69 |
| 2023-08-29 | -16.60 |
| 2023-08-28 | -15.56 |
| 2023-08-25 | -14.52 |
| 2023-08-24 | -13.47 |
| 2023-08-23 | -15.56 |
| 2023-08-22 | -15.56 |
| 2023-08-21 | -18.69 |
| 2023-08-18 | -17.64 |
| 2023-08-17 | -17.64 |
| 2023-08-16 | -16.60 |
| 2023-08-15 | -16.60 |
| 2023-08-14 | -16.60 |
| 2023-08-11 | -13.47 |
| 2023-08-10 | -12.43 |
| 2023-08-09 | -12.43 |
| 2023-08-08 | -11.39 |
| 2023-08-07 | -10.35 |
| 2023-08-04 | -10.35 |
| 2023-08-03 | -9.30 |
| 2023-08-02 | -9.30 |
| 2023-08-01 | -6.18 |
| 2023-07-31 | -8.26 |
| 2023-07-28 | -7.22 |
| 2023-07-27 | -6.18 |
| 2023-07-26 | -6.18 |
| 2023-07-25 | -9.30 |
| 2023-07-24 | -12.43 |
| 2023-07-21 | -9.30 |
| 2023-07-20 | -8.26 |
| 2023-07-19 | -7.22 |
| 2023-07-18 | -8.26 |
| 2023-07-14 | -5.13 |
| 2023-07-13 | -5.13 |
| 2023-07-12 | -5.13 |
| 2023-07-11 | -5.13 |
| 2023-07-10 | -5.13 |
| 2023-07-07 | -5.13 |
| 2023-07-06 | -5.13 |
| 2023-07-05 | -6.18 |
| 2023-07-04 | -4.09 |
| 2023-07-03 | -5.13 |
| 2023-06-30 | -6.18 |
| 2023-06-29 | -6.18 |
| 2023-06-28 | -5.13 |
| 2023-06-27 | -5.13 |
| 2023-06-26 | -8.26 |
| 2023-06-23 | -6.18 |
| 2023-06-21 | -5.13 |
| 2023-06-20 | -4.09 |
| 2023-06-19 | -5.13 |
| 2023-06-16 | -5.13 |
| 2023-06-15 | -5.13 |
| 2023-06-14 | -5.13 |
| 2023-06-13 | -4.09 |
| 2023-06-12 | -6.18 |
| 2023-06-09 | -6.18 |
| 2023-06-08 | -4.09 |
| 2023-06-07 | -4.09 |
| 2023-06-06 | -4.09 |
| 2023-06-05 | -5.13 |
| 2023-06-02 | -6.18 |
| 2023-06-01 | -7.22 |
| 2023-05-31 | -8.26 |
| 2023-05-30 | -8.26 |
| 2023-05-29 | -8.26 |
| 2023-05-25 | -6.18 |
| 2023-05-24 | -8.26 |
| 2023-05-23 | -5.13 |
| 2023-05-22 | -6.18 |
| 2023-05-19 | -5.13 |
| 2023-05-18 | -6.18 |
| 2023-05-17 | -5.13 |
| 2023-05-16 | -3.05 |
| 2023-05-15 | -3.05 |
| 2023-05-12 | -6.18 |
| 2023-05-11 | -3.05 |
| 2023-05-10 | 0.08 |
| 2023-05-09 | 0.08 |
| 2023-05-08 | 0.08 |
| 2023-05-05 | -0.96 |
| 2023-05-04 | -0.96 |
| 2023-05-03 | -4.09 |
| 2023-05-02 | -4.09 |
| 2023-04-28 | -6.18 |
| 2023-04-27 | -8.26 |
| 2023-04-26 | -8.26 |
| 2023-04-25 | -8.26 |
| 2023-04-24 | -6.18 |
| 2023-04-21 | -6.18 |
| 2023-04-20 | -7.22 |
| 2023-04-19 | -7.22 |
| 2023-04-18 | -0.96 |
| 2023-04-17 | 1.12 |
| 2023-04-14 | -0.96 |
| 2023-04-13 | 0.08 |
| 2023-04-12 | 0.08 |
| 2023-04-11 | -0.96 |
| 2023-04-06 | -2.01 |
| 2023-04-04 | -3.05 |
| 2023-04-03 | -2.01 |
| 2023-03-31 | 1.12 |
| 2023-03-30 | -0.96 |
| 2023-03-29 | -2.01 |
| 2023-03-28 | -4.09 |
| 2023-03-27 | -3.05 |
| 2023-03-24 | 1.12 |
| 2023-03-23 | 0.08 |
| 2023-03-22 | 0.08 |
| 2023-03-21 | -2.01 |
| 2023-03-20 | 2.16 |
| 2023-03-17 | 2.16 |
| 2023-03-16 | -2.01 |
| 2023-03-15 | 1.12 |
| 2023-03-14 | -2.01 |
| 2023-03-13 | 6.33 |
| 2023-03-10 | 6.33 |
| 2023-03-09 | 9.46 |
| 2023-03-08 | 7.38 |
| 2023-03-07 | 10.50 |
| 2023-03-06 | 10.50 |
| 2023-03-03 | 8.42 |
| 2023-03-02 | 9.46 |
| 2023-03-01 | 7.38 |
| 2023-02-28 | 9.46 |
| 2023-02-27 | 9.46 |
| 2023-02-24 | 9.46 |
| 2023-02-23 | 10.50 |
| 2023-02-22 | 11.55 |
| 2023-02-21 | 4.25 |
| 2023-02-20 | 7.38 |
| 2023-02-17 | 7.38 |
| 2023-02-16 | 6.33 |
| 2023-02-15 | 6.33 |
| 2023-02-14 | 9.46 |
| 2023-02-13 | 9.46 |
| 2023-02-10 | 9.46 |
| 2023-02-09 | 12.59 |
| 2023-02-08 | 14.67 |
| 2023-02-07 | 18.84 |
| 2023-02-06 | 8.42 |
| 2023-02-03 | 9.46 |
| 2023-02-02 | 10.50 |
| 2023-02-01 | 10.50 |
| 2023-01-31 | 9.46 |
| 2023-01-30 | 11.55 |
| 2023-01-27 | 9.46 |
| 2023-01-26 | 4.25 |
| 2023-01-20 | 3.21 |
| 2023-01-19 | 3.21 |
| 2023-01-18 | 4.25 |
| 2023-01-17 | 5.29 |
| 2023-01-16 | 5.29 |
| 2023-01-13 | 0.08 |
| 2023-01-12 | -0.96 |
| 2023-01-11 | -0.96 |
| 2023-01-10 | -3.05 |
| 2023-01-09 | -2.01 |
| 2023-01-06 | -2.01 |
| 2023-01-05 | -4.09 |
| 2023-01-04 | -6.18 |
| 2023-01-03 | -3.05 |
| 2022-12-30 | -2.01 |
| 2022-12-29 | -4.09 |
| 2022-12-28 | -4.09 |
| 2022-12-23 | -6.18 |
| 2022-12-22 | -5.13 |
| 2022-12-21 | -6.18 |
| 2022-12-20 | -6.18 |
| 2022-12-19 | -5.13 |
| 2022-12-16 | -3.05 |
| 2022-12-15 | -4.09 |
| 2022-12-14 | -2.01 |
| 2022-12-13 | 0.08 |
| 2022-12-12 | -0.96 |
| 2022-12-09 | -4.09 |
| 2022-12-08 | -4.09 |
| 2022-12-07 | -3.05 |
| 2022-12-06 | -5.13 |
| 2022-12-05 | -3.05 |
| 2022-12-02 | -7.22 |
| 2022-12-01 | -8.26 |
| 2022-11-30 | -10.35 |
| 2022-11-29 | -10.35 |
| 2022-11-28 | -12.43 |
| 2022-11-25 | -10.35 |
| 2022-11-24 | -8.26 |
| 2022-11-23 | -8.26 |
| 2022-11-22 | -8.26 |
| 2022-11-21 | -9.30 |
| 2022-11-18 | -9.30 |
| 2022-11-17 | -9.30 |
| 2022-11-16 | -9.30 |
| 2022-11-15 | -12.43 |
| 2022-11-14 | -16.60 |
| 2022-11-11 | -14.52 |
| 2022-11-10 | -15.56 |
| 2022-11-09 | -16.60 |
| 2022-11-08 | -16.60 |
| 2022-11-07 | -16.60 |
| 2022-11-04 | -16.60 |
| 2022-11-03 | -18.69 |
| 2022-11-02 | -19.73 |
| 2022-11-01 | -18.69 |
| 2022-10-31 | -17.64 |
| 2022-10-28 | -16.60 |
| 2022-10-27 | -16.60 |
| 2022-10-26 | -18.69 |
| 2022-10-25 | -19.73 |
| 2022-10-24 | -19.73 |
| 2022-10-21 | -17.64 |
| 2022-10-20 | -16.60 |
| 2022-10-19 | -15.56 |
| 2022-10-18 | -15.56 |
| 2022-10-17 | -15.56 |
| 2022-10-14 | -18.69 |
| 2022-10-13 | -18.69 |
| 2022-10-12 | -18.69 |
| 2022-10-11 | -18.69 |
| 2022-10-10 | -16.60 |
| 2022-10-07 | -16.60 |
| 2022-10-06 | -13.47 |
| 2022-10-05 | -10.35 |
| 2022-10-03 | -16.60 |
| 2022-09-30 | -15.56 |
| 2022-09-29 | -12.43 |
| 2022-09-28 | -7.22 |
| 2022-09-27 | -7.22 |
| 2022-09-26 | -7.22 |
| 2022-09-23 | -6.18 |
| 2022-09-22 | -5.13 |
| 2022-09-21 | -4.09 |
| 2022-09-20 | 0.08 |
| 2022-09-19 | -0.96 |
| 2022-09-16 | 1.12 |
| 2022-09-15 | 1.12 |
| 2022-09-14 | 2.16 |
| 2022-09-13 | 2.16 |
| 2022-09-09 | 2.16 |
| 2022-09-08 | 0.08 |
| 2022-09-07 | 3.21 |
| 2022-09-06 | 4.25 |
| 2022-09-05 | 4.25 |
| 2022-09-02 | 4.25 |
| 2022-09-01 | 3.21 |
| 2022-08-31 | 4.25 |
| 2022-08-30 | 1.12 |
| 2022-08-29 | 2.16 |
| 2022-08-26 | 0.08 |
| 2022-08-25 | 3.21 |
| 2022-08-24 | -3.05 |
| 2022-08-23 | -3.05 |
| 2022-08-22 | 2.16 |
| 2022-08-19 | 2.16 |
| 2022-08-18 | -0.96 |
| 2022-08-17 | 0.08 |
| 2022-08-16 | -0.96 |
| 2022-08-15 | 1.12 |
| 2022-08-12 | 1.12 |
| 2022-08-11 | 1.12 |
| 2022-08-10 | -0.96 |
| 2022-08-09 | 2.16 |
| 2022-08-08 | 3.21 |
| 2022-08-05 | 3.21 |
| 2022-08-04 | 7.38 |
| 2022-08-03 | 7.38 |
| 2022-08-02 | 4.25 |
| 2022-08-01 | 3.21 |
| 2022-07-29 | 3.21 |
| 2022-07-28 | 1.12 |
| 2022-07-27 | 1.12 |
| 2022-07-26 | 2.16 |
| 2022-07-25 | 2.16 |
| 2022-07-22 | 3.21 |
| 2022-07-21 | 1.12 |
| 2022-07-20 | 3.21 |
| 2022-07-19 | 2.16 |
| 2022-07-18 | 1.12 |
| 2022-07-15 | 1.12 |
| 2022-07-14 | 3.21 |
| 2022-07-13 | 2.16 |
| 2022-07-12 | 2.16 |
| 2022-07-11 | 2.16 |
| 2022-07-08 | 3.21 |
| 2022-07-07 | 4.25 |
| 2022-07-06 | 4.25 |
| 2022-07-05 | 4.25 |
| 2022-07-04 | 7.38 |
| 2022-06-30 | 6.33 |
| 2022-06-29 | 6.33 |
| 2022-06-28 | 8.42 |
| 2022-06-27 | 6.33 |
| 2022-06-24 | 7.38 |
| 2022-06-23 | 5.29 |
| 2022-06-22 | 4.25 |
| 2022-06-21 | -2.01 |
| 2022-06-20 | -2.01 |
| 2022-06-17 | -3.05 |
| 2022-06-16 | -2.01 |
| 2022-06-15 | 0.08 |
| 2022-06-14 | 0.08 |
| 2022-06-13 | 1.12 |
| 2022-06-10 | 0.08 |
| 2022-06-09 | -0.96 |
| 2022-06-08 | 1.12 |
| 2022-06-07 | -2.01 |
| 2022-06-06 | -2.01 |
| 2022-06-02 | 1.12 |
| 2022-06-01 | -2.01 |
| 2022-05-31 | -2.01 |
| 2022-05-30 | -2.01 |
| 2022-05-27 | -0.96 |
| 2022-05-26 | 1.12 |
| 2022-05-25 | -0.96 |
| 2022-05-24 | 0.08 |
| 2022-05-23 | 2.16 |
| 2022-05-20 | 1.12 |
| 2022-05-19 | -2.01 |
| 2022-05-18 | -2.01 |
| 2022-05-17 | -2.01 |
| 2022-05-16 | -5.13 |
| 2022-05-13 | -0.96 |
| 2022-05-12 | -0.96 |
| 2022-05-11 | 1.12 |
| 2022-05-10 | 1.12 |
| 2022-05-06 | 1.12 |
| 2022-05-05 | 1.12 |
| 2022-05-04 | 0.08 |
| 2022-05-03 | 1.12 |
| 2022-04-29 | 1.12 |
| 2022-04-28 | 0.08 |
| 2022-04-27 | -0.96 |
| 2022-04-26 | 1.12 |
| 2022-04-25 | 3.21 |
| 2022-04-22 | 4.25 |
| 2022-04-21 | 5.29 |
| 2022-04-20 | 5.29 |
| 2022-04-19 | 4.25 |
| 2022-04-14 | 3.21 |
| 2022-04-13 | 3.21 |
| 2022-04-12 | 5.29 |
| 2022-04-11 | 4.25 |
| 2022-04-08 | 9.46 |
| 2022-04-07 | 10.50 |
| 2022-04-06 | 9.46 |
| 2022-04-04 | 8.42 |
| 2022-04-01 | 8.42 |
| 2022-03-31 | 9.46 |
| 2022-03-30 | 5.29 |
| 2022-03-29 | 10.50 |
| 2022-03-28 | 9.46 |
| 2022-03-25 | 10.50 |
| 2022-03-24 | 16.76 |
| 2022-03-23 | 17.80 |
| 2022-03-22 | 17.80 |
| 2022-03-21 | 12.59 |
| 2022-03-18 | 14.67 |
| 2022-03-17 | 14.67 |
| 2022-03-16 | 14.67 |
| 2022-03-15 | 6.33 |
| 2022-03-14 | 16.76 |
| 2022-03-11 | 29.27 |
| 2022-03-10 | 29.27 |
| 2022-03-09 | 29.27 |
| 2022-03-08 | 32.40 |
| 2022-03-07 | 33.44 |
| 2022-03-04 | 34.48 |
| 2022-03-03 | 36.57 |
| 2022-03-02 | 34.48 |
| 2022-03-01 | 34.48 |
| 2022-02-28 | 34.48 |
| 2022-02-25 | 36.57 |
| 2022-02-24 | 35.52 |
| 2022-02-23 | 41.78 |
| 2022-02-22 | 38.65 |
| 2022-02-21 | 42.82 |
| 2022-02-18 | 42.82 |
| 2022-02-17 | 42.82 |
| 2022-02-16 | 41.78 |
| 2022-02-15 | 41.78 |
| 2022-02-14 | 37.61 |
| 2022-02-11 | 37.61 |
| 2022-02-10 | 39.69 |
| 2022-02-09 | 38.65 |
| 2022-02-08 | 34.48 |
| 2022-02-07 | 31.35 |
| 2022-02-04 | 26.14 |
| 2022-01-31 | 23.01 |
| 2022-01-28 | 24.06 |
| 2022-01-27 | 24.06 |
| 2022-01-26 | 25.10 |
| 2022-01-25 | 21.97 |
| 2022-01-24 | 21.97 |
| 2022-01-21 | 19.89 |
| 2022-01-20 | 19.89 |
| 2022-01-19 | 20.93 |
| 2022-01-18 | 20.93 |
| 2022-01-17 | 20.93 |
| 2022-01-14 | 19.89 |
| 2022-01-13 | 19.89 |
| 2022-01-12 | 19.89 |
| 2022-01-11 | 17.80 |
| 2022-01-10 | 18.84 |
| 2022-01-07 | 19.89 |
| 2022-01-06 | 17.80 |
| 2022-01-05 | 19.89 |
| 2022-01-04 | 19.89 |
| 2022-01-03 | 19.89 |
| 2021-12-31 | 17.80 |
| 2021-12-30 | 19.89 |
| 2021-12-29 | 19.89 |
| 2021-12-28 | 19.89 |
| 2021-12-24 | 19.89 |
| 2021-12-23 | 19.89 |
| 2021-12-22 | 19.89 |
| 2021-12-21 | 18.84 |
| 2021-12-20 | 17.80 |
| 2021-12-17 | 17.80 |
| 2021-12-16 | 18.84 |
| 2021-12-15 | 16.76 |
| 2021-12-14 | 18.84 |
| 2021-12-13 | 16.76 |
| 2021-12-10 | 19.89 |
| 2021-12-09 | 17.80 |
| 2021-12-08 | 19.89 |
| 2021-12-07 | 19.89 |
| 2021-12-06 | 18.84 |
| 2021-12-03 | 19.89 |
| 2021-12-02 | 19.89 |
| 2021-12-01 | 19.89 |
| 2021-11-30 | 19.89 |
| 2021-11-29 | 23.01 |
| 2021-11-26 | 23.01 |
| 2021-11-25 | 24.06 |
| 2021-11-24 | 24.06 |
| 2021-11-23 | 24.06 |
| 2021-11-22 | 24.06 |
| 2021-11-19 | 26.14 |
| 2021-11-18 | 26.14 |
| 2021-11-17 | 26.14 |
| 2021-11-16 | 25.10 |
| 2021-11-15 | 27.18 |
| 2021-11-12 | 26.14 |
| 2021-11-11 | 27.18 |
| 2021-11-10 | 28.23 |
| 2021-11-09 | 29.27 |
| 2021-11-08 | 27.18 |
| 2021-11-05 | 27.18 |
| 2021-11-04 | 28.23 |
| 2021-11-03 | 29.27 |
| 2021-11-02 | 32.40 |
| 2021-11-01 | 27.18 |
| 2021-10-29 | 27.18 |
| 2021-10-28 | 27.18 |
| 2021-10-27 | 29.27 |
| 2021-10-26 | 30.31 |
| 2021-10-25 | 31.35 |
| 2021-10-22 | 29.27 |
| 2021-10-21 | 30.31 |
| 2021-10-20 | 30.31 |
| 2021-10-19 | 31.35 |
| 2021-10-18 | 30.31 |
| 2021-10-15 | 31.35 |
| 2021-10-12 | 32.40 |
| 2021-10-11 | 32.40 |
| 2021-10-08 | 34.48 |
| 2021-10-07 | 34.48 |
| 2021-10-06 | 33.44 |
| 2021-10-05 | 35.52 |
| 2021-10-04 | 35.52 |
| 2021-09-30 | 35.52 |
| 2021-09-29 | 36.57 |
| 2021-09-28 | 35.52 |
| 2021-09-27 | 34.48 |
| 2021-09-24 | 37.61 |
| 2021-09-23 | 41.78 |
| 2021-09-21 | 36.57 |
| 2021-09-20 | 33.44 |
| 2021-09-17 | 34.48 |
| 2021-09-16 | 34.48 |
| 2021-09-15 | 38.65 |
| 2021-09-14 | 39.69 |
| 2021-09-13 | 38.65 |
| 2021-09-10 | 40.74 |
| 2021-09-09 | 38.65 |
| 2021-09-08 | 42.82 |
| 2021-09-07 | 40.74 |
| 2021-09-06 | 40.74 |
| 2021-09-03 | 38.65 |
| 2021-09-02 | 40.74 |
| 2021-09-01 | 40.74 |
| 2021-08-31 | 41.78 |
| 2021-08-30 | 41.78 |
| 2021-08-27 | 41.78 |
| 2021-08-26 | 43.86 |
| 2021-08-25 | 43.86 |
| 2021-08-24 | 46.99 |
| 2021-08-23 | 46.99 |
| 2021-08-20 | 29.27 |
| 2021-08-19 | 30.31 |
| 2021-08-18 | 32.40 |
| 2021-08-17 | 30.31 |
| 2021-08-16 | 39.69 |
| 2021-08-13 | 43.86 |
| 2021-08-12 | 45.95 |
| 2021-08-11 | 44.91 |
| 2021-08-10 | 48.03 |
| 2021-08-09 | 43.86 |
| 2021-08-06 | 52.20 |
| 2021-08-05 | 56.37 |
| 2021-08-04 | 43.86 |
| 2021-08-03 | 44.91 |
| 2021-08-02 | 44.91 |
| 2021-07-30 | 43.86 |
| 2021-07-29 | 48.03 |
| 2021-07-28 | 41.78 |
| 2021-07-27 | 43.86 |
| 2021-07-26 | 40.74 |
| 2021-07-23 | 31.35 |
| 2021-07-22 | 33.44 |
| 2021-07-21 | 35.52 |
| 2021-07-20 | 35.52 |
| 2021-07-19 | 40.74 |
| 2021-07-16 | 43.86 |
| 2021-07-15 | 33.44 |
| 2021-07-14 | 33.44 |
| 2021-07-13 | 33.44 |
| 2021-07-12 | 32.40 |
| 2021-07-09 | 32.40 |
| 2021-07-08 | 31.35 |
| 2021-07-07 | 32.40 |
| 2021-07-06 | 33.44 |
| 2021-07-05 | 33.44 |
| 2021-07-02 | 35.52 |
| 2021-06-30 | 36.57 |
| 2021-06-29 | 35.52 |
| 2021-06-28 | 38.65 |
| 2021-06-25 | 37.61 |
| 2021-06-24 | 39.69 |
| 2021-06-23 | 37.61 |
| 2021-06-22 | 38.65 |
| 2021-06-21 | 37.61 |
| 2021-06-18 | 37.61 |
| 2021-06-17 | 37.61 |
| 2021-06-16 | 36.57 |
| 2021-06-15 | 37.61 |
| 2021-06-11 | 40.74 |
| 2021-06-10 | 40.74 |
| 2021-06-09 | 41.78 |
| 2021-06-08 | 43.86 |
| 2021-06-07 | 42.82 |
| 2021-06-04 | 43.86 |
| 2021-06-03 | 44.91 |
| 2021-06-02 | 45.95 |
| 2021-06-01 | 51.16 |
| 2021-05-31 | 50.12 |
| 2021-05-28 | 42.82 |
| 2021-05-27 | 40.74 |
| 2021-05-26 | 34.48 |
| 2021-05-25 | 32.40 |
| 2021-05-24 | 32.40 |
| 2021-05-21 | 33.44 |
| 2021-05-20 | 34.48 |
| 2021-05-18 | 34.48 |
| 2021-05-17 | 34.48 |
| 2021-05-14 | 30.31 |
| 2021-05-13 | 35.52 |
| 2021-05-12 | 36.57 |
| 2021-05-11 | 35.52 |
| 2021-05-10 | 35.52 |
| 2021-05-07 | 34.48 |
| 2021-05-06 | 37.61 |
| 2021-05-05 | 36.57 |
| 2021-05-04 | 37.61 |
| 2021-05-03 | 36.57 |
| 2021-04-30 | 31.35 |
| 2021-04-29 | 33.44 |
| 2021-04-28 | 33.44 |
| 2021-04-27 | 31.35 |
| 2021-04-26 | 32.40 |
| 2021-04-23 | 32.40 |
| 2021-04-22 | 33.44 |
| 2021-04-21 | 30.31 |
| 2021-04-20 | 30.31 |
| 2021-04-19 | 33.44 |
| 2021-04-16 | 31.35 |
| 2021-04-15 | 30.31 |
| 2021-04-14 | 30.31 |
| 2021-04-13 | 30.31 |
| 2021-04-12 | 30.31 |
| 2021-04-09 | 33.44 |
| 2021-04-08 | 36.57 |
| 2021-04-07 | 34.48 |
| 2021-04-01 | 37.61 |
| 2021-03-31 | 36.57 |
| 2021-03-30 | 34.48 |
| 2021-03-29 | 32.40 |
| 2021-03-26 | 33.44 |
| 2021-03-25 | 34.48 |
| 2021-03-24 | 34.48 |
| 2021-03-23 | 37.61 |
| 2021-03-22 | 37.61 |
| 2021-03-19 | 36.57 |
| 2021-03-18 | 38.65 |
| 2021-03-17 | 37.61 |
| 2021-03-16 | 34.48 |
| 2021-03-15 | 39.69 |
| 2021-03-12 | 41.78 |
| 2021-03-11 | 42.82 |
| 2021-03-10 | 39.69 |
| 2021-03-09 | 46.99 |
| 2021-03-08 | 44.91 |
| 2021-03-05 | 50.12 |
| 2021-03-04 | 50.12 |
| 2021-03-03 | 53.25 |
| 2021-03-02 | 49.08 |
| 2021-03-01 | 52.20 |
| 2021-02-26 | 51.16 |
| 2021-02-25 | 58.46 |
| 2021-02-24 | 55.33 |
| 2021-02-23 | 62.63 |
| 2021-02-22 | 57.42 |
| 2021-02-19 | 64.71 |
| 2021-02-18 | 66.80 |
| 2021-02-17 | 72.01 |
| 2021-02-16 | 66.80 |
| 2021-02-11 | 61.59 |
| 2021-02-10 | 58.46 |
| 2021-02-09 | 58.46 |
| 2021-02-08 | 50.12 |
| 2021-02-05 | 49.08 |
| 2021-02-04 | 54.29 |
| 2021-02-03 | 56.37 |
| 2021-02-02 | 54.29 |
| 2021-02-01 | 60.54 |
| 2021-01-29 | 59.50 |
| 2021-01-28 | 65.76 |
| 2021-01-27 | 76.18 |
| 2021-01-26 | 60.54 |
| 2021-01-25 | 52.20 |
| 2021-01-22 | 45.95 |
| 2021-01-21 | 46.99 |
| 2021-01-20 | 45.95 |
| 2021-01-19 | 42.82 |
| 2021-01-18 | 38.65 |
| 2021-01-15 | 40.74 |
| 2021-01-14 | 40.74 |
| 2021-01-13 | 43.86 |
| 2021-01-12 | 39.69 |
| 2021-01-11 | 34.48 |
| 2021-01-08 | 37.61 |
| 2021-01-07 | 42.82 |
| 2021-01-06 | 43.86 |
| 2021-01-05 | 33.44 |
| 2021-01-04 | 37.61 |
| 2020-12-31 | 11.55 |
| 2020-12-30 | 10.50 |
| 2020-12-29 | 12.59 |
| 2020-12-28 | 11.55 |
| 2020-12-24 | 11.55 |
| 2020-12-23 | 9.46 |
| 2020-12-22 | 11.55 |
| 2020-12-21 | 11.55 |
| 2020-12-18 | 10.50 |
| 2020-12-17 | 11.55 |
| 2020-12-16 | 11.55 |
| 2020-12-15 | 13.63 |
| 2020-12-14 | 13.63 |
| 2020-12-11 | 16.76 |
| 2020-12-10 | 19.89 |
| 2020-12-09 | 20.93 |
| 2020-12-08 | 20.93 |
| 2020-12-07 | 21.97 |
| 2020-12-04 | 21.97 |
| 2020-12-03 | 21.97 |
| 2020-12-02 | 23.01 |
| 2020-12-01 | 24.06 |
| 2020-11-30 | 24.06 |
| 2020-11-27 | 26.14 |
| 2020-11-26 | 25.10 |
| 2020-11-25 | 25.10 |
| 2020-11-24 | 21.97 |
| 2020-11-23 | 16.76 |
| 2020-11-20 | 15.72 |
| 2020-11-19 | 15.72 |
| 2020-11-18 | 15.72 |
| 2020-11-17 | 16.76 |
| 2020-11-16 | 16.76 |
| 2020-11-13 | 15.72 |
| 2020-11-12 | 17.80 |
| 2020-11-11 | 18.84 |
| 2020-11-10 | 16.76 |
| 2020-11-09 | 17.80 |
| 2020-11-06 | 11.55 |
| 2020-11-05 | 11.55 |
| 2020-11-04 | 10.50 |
| 2020-11-03 | 10.50 |
| 2020-11-02 | 10.50 |
| 2020-10-30 | 9.46 |
| 2020-10-29 | 14.67 |
| 2020-10-28 | 13.63 |
| 2020-10-27 | 17.80 |
| 2020-10-23 | 18.84 |
| 2020-10-22 | 17.80 |
| 2020-10-21 | 15.72 |
| 2020-10-20 | 16.76 |
| 2020-10-19 | 16.76 |
| 2020-10-16 | 21.97 |
| 2020-10-15 | 20.93 |
| 2020-10-14 | 20.93 |
| 2020-10-12 | 23.01 |
| 2020-10-09 | 21.97 |
| 2020-10-08 | 21.97 |
| 2020-10-07 | 21.97 |
| 2020-10-06 | 21.97 |
| 2020-10-05 | 20.93 |
| 2020-09-30 | 20.93 |
| 2020-09-29 | 21.97 |
| 2020-09-28 | 20.93 |
| 2020-09-25 | 20.93 |
| 2020-09-24 | 27.18 |
| 2020-09-23 | 28.23 |
| 2020-09-22 | 29.27 |
| 2020-09-21 | 30.31 |
| 2020-09-18 | 35.52 |
| 2020-09-17 | 36.57 |
| 2020-09-16 | 32.40 |
| 2020-09-15 | 32.40 |
| 2020-09-14 | 32.40 |
| 2020-09-11 | 31.35 |
| 2020-09-10 | 31.35 |
| 2020-09-09 | 27.18 |
| 2020-09-08 | 30.31 |
| 2020-09-07 | 31.35 |
| 2020-09-04 | 34.48 |
| 2020-09-03 | 38.65 |
| 2020-09-02 | 32.40 |
| 2020-09-01 | 35.52 |
| 2020-08-31 | 32.40 |
| 2020-08-28 | 37.61 |
| 2020-08-27 | 35.52 |
| 2020-08-26 | 42.82 |
| 2020-08-25 | 45.95 |
| 2020-08-24 | 45.95 |
| 2020-08-21 | 48.03 |
| 2020-08-20 | 51.16 |
| 2020-08-19 | 46.99 |
| 2020-08-18 | 48.03 |
| 2020-08-17 | 44.91 |
| 2020-08-14 | 46.99 |
| 2020-08-13 | 46.99 |
| 2020-08-12 | 51.16 |
| 2020-08-11 | 63.67 |
| 2020-08-10 | 57.42 |
| 2020-08-07 | 52.20 |
| 2020-08-06 | 53.25 |
| 2020-08-05 | 46.99 |
| 2020-08-04 | 44.91 |
| 2020-08-03 | 48.03 |
| 2020-07-31 | 35.52 |
| 2020-07-30 | 35.52 |
| 2020-07-29 | 36.57 |
| 2020-07-28 | 38.65 |
| 2020-07-27 | 38.65 |
| 2020-07-24 | 41.78 |
| 2020-07-23 | 37.61 |
| 2020-07-22 | 39.69 |
| 2020-07-21 | 42.82 |
| 2020-07-20 | 43.86 |
| 2020-07-17 | 38.65 |
| 2020-07-16 | 36.57 |
| 2020-07-15 | 41.78 |
| 2020-07-14 | 41.78 |
| 2020-07-13 | 45.95 |
| 2020-07-10 | 43.86 |
| 2020-07-09 | 52.20 |
| 2020-07-08 | 52.20 |
| 2020-07-07 | 33.44 |
| 2020-07-06 | 36.57 |
| 2020-07-03 | 29.27 |
| 2020-07-02 | 26.14 |
| 2020-06-30 | 25.10 |
| 2020-06-29 | 26.14 |
| 2020-06-26 | 25.10 |
| 2020-06-24 | 30.31 |
| 2020-06-23 | 25.10 |
| 2020-06-22 | 19.89 |
| 2020-06-19 | 30.31 |
| 2020-06-18 | 31.35 |
| 2020-06-17 | 30.31 |
| 2020-06-16 | 30.31 |
| 2020-06-15 | 36.57 |
| 2020-06-12 | 36.57 |
| 2020-06-11 | 36.57 |
| 2020-06-10 | 37.61 |
| 2020-06-09 | 41.78 |
| 2020-06-08 | 48.03 |
| 2020-06-05 | 46.99 |
| 2020-06-04 | 40.74 |
| 2020-06-03 | 40.74 |
| 2020-06-02 | 39.69 |
| 2020-06-01 | 40.74 |
| 2020-05-29 | 35.52 |
| 2020-05-28 | 37.61 |
| 2020-05-27 | 38.65 |
| 2020-05-26 | 46.99 |
| 2020-05-25 | 15.72 |
| 2020-05-22 | 14.67 |
| 2020-05-21 | 26.14 |
| 2020-05-20 | 20.93 |
| 2020-05-19 | 10.50 |
| 2020-05-18 | 4.25 |
| 2020-05-15 | 4.25 |
| 2020-05-14 | 4.25 |
| 2020-05-13 | 5.29 |
| 2020-05-12 | 5.29 |
| 2020-05-11 | 5.29 |
| 2020-05-08 | 5.29 |
| 2020-05-07 | 6.33 |
| 2020-05-06 | 5.29 |
| 2020-05-05 | 5.29 |
| 2020-05-04 | 3.21 |
| 2020-04-29 | 6.33 |
| 2020-04-28 | 5.29 |
| 2020-04-27 | 4.25 |
| 2020-04-24 | 5.29 |
| 2020-04-23 | 7.38 |
| 2020-04-22 | 8.42 |
| 2020-04-21 | 7.38 |
| 2020-04-20 | 9.46 |
| 2020-04-17 | 6.33 |
| 2020-04-16 | 6.33 |
| 2020-04-15 | 10.50 |
| 2020-04-14 | 13.63 |
| 2020-04-09 | 16.76 |
| 2020-04-08 | -4.09 |
| 2020-04-07 | -3.05 |
| 2020-04-06 | -5.13 |
| 2020-04-03 | -4.09 |
| 2020-04-02 | -4.09 |
| 2020-04-01 | -2.01 |
| 2020-03-31 | -3.05 |
| 2020-03-30 | -4.09 |
| 2020-03-27 | -4.09 |
| 2020-03-26 | -3.05 |
| 2020-03-25 | -0.96 |
| 2020-03-24 | -5.13 |
| 2020-03-23 | -4.09 |
| 2020-03-20 | -0.96 |
| 2020-03-19 | -0.96 |
| 2020-03-18 | 2.16 |
| 2020-03-17 | 13.63 |
| 2020-03-16 | 20.93 |
| 2020-03-13 | 32.40 |
| 2020-03-12 | 33.44 |
| 2020-03-11 | 43.86 |
| 2020-03-10 | 48.03 |
| 2020-03-09 | 49.08 |
| 2020-03-06 | 57.42 |
| 2020-03-05 | 59.50 |
| 2020-03-04 | 59.50 |
| 2020-03-03 | 61.59 |
| 2020-03-02 | 59.50 |
| 2020-02-28 | 59.50 |
| 2020-02-27 | 64.71 |
| 2020-02-26 | 64.71 |
| 2020-02-25 | 62.63 |
| 2020-02-24 | 63.67 |
| 2020-02-21 | 65.76 |
| 2020-02-20 | 63.67 |
| 2020-02-19 | 63.67 |
| 2020-02-18 | 62.63 |
| 2020-02-17 | 66.80 |
| 2020-02-14 | 65.76 |
| 2020-02-13 | 65.76 |
| 2020-02-12 | 64.71 |
| 2020-02-11 | 62.63 |
| 2020-02-10 | 60.54 |
| 2020-02-07 | 63.67 |
| 2020-02-06 | 61.59 |
| 2020-02-05 | 57.42 |
| 2020-02-04 | 60.54 |
| 2020-02-03 | 57.42 |
| 2020-01-31 | 61.59 |
| 2020-01-30 | 58.46 |
| 2020-01-29 | 65.76 |
| 2020-01-24 | 73.05 |
| 2020-01-23 | 76.18 |
| 2020-01-22 | 84.52 |
| 2020-01-21 | 81.39 |
| 2020-01-20 | 87.65 |
| 2020-01-17 | 87.65 |
| 2020-01-16 | 88.69 |
| 2020-01-15 | 87.65 |
| 2020-01-14 | 82.43 |
| 2020-01-13 | 83.48 |
| 2020-01-10 | 83.48 |
| 2020-01-09 | 80.35 |
| 2020-01-08 | 82.43 |
| 2020-01-07 | 80.35 |
| 2020-01-06 | 77.22 |
| 2020-01-03 | 78.26 |
| 2020-01-02 | 75.14 |
| 2019-12-31 | 75.14 |
| 2019-12-30 | 74.10 |
| 2019-12-27 | 72.01 |
| 2019-12-24 | 72.01 |
| 2019-12-23 | 79.31 |
| 2019-12-20 | 78.26 |
| 2019-12-19 | 73.05 |
| 2019-12-18 | 70.97 |
| 2019-12-17 | 73.05 |
| 2019-12-16 | 72.01 |
| 2019-12-13 | 68.88 |
| 2019-12-12 | 67.84 |
| 2019-12-11 | 67.84 |
| 2019-12-10 | 66.80 |
| 2019-12-09 | 67.84 |
| 2019-12-06 | 67.84 |
| 2019-12-05 | 69.93 |
| 2019-12-04 | 68.88 |
| 2019-12-03 | 69.93 |
| 2019-12-02 | 70.97 |
| 2019-11-29 | 70.97 |
| 2019-11-28 | 69.93 |
| 2019-11-27 | 72.01 |
| 2019-11-26 | 70.97 |
| 2019-11-25 | 72.01 |
| 2019-11-22 | 69.93 |
| 2019-11-21 | 69.93 |
| 2019-11-20 | 72.01 |
| 2019-11-19 | 74.10 |
| 2019-11-18 | 67.84 |
| 2019-11-15 | 69.93 |
| 2019-11-14 | 69.93 |
| 2019-11-13 | 70.97 |
| 2019-11-12 | 72.01 |
| 2019-11-11 | 74.10 |
| 2019-11-08 | 79.31 |
| 2019-11-07 | 82.43 |
| 2019-11-06 | 81.39 |
| 2019-11-05 | 78.26 |
| 2019-11-04 | 80.35 |
| 2019-11-01 | 77.22 |
| 2019-10-31 | 77.22 |
| 2019-10-30 | 76.18 |
| 2019-10-29 | 81.39 |
| 2019-10-28 | 79.31 |
| 2019-10-25 | 79.31 |
| 2019-10-24 | 78.26 |
| 2019-10-23 | 77.22 |
| 2019-10-22 | 79.31 |
| 2019-10-21 | 81.39 |
| 2019-10-18 | 80.35 |
| 2019-10-17 | 80.35 |
| 2019-10-16 | 80.35 |
| 2019-10-15 | 79.31 |
| 2019-10-14 | 81.39 |
| 2019-10-11 | 81.39 |
| 2019-10-10 | 78.26 |
| 2019-10-09 | 82.43 |
| 2019-10-08 | 85.56 |
| 2019-10-04 | 88.69 |
| 2019-10-03 | 87.65 |
| 2019-10-02 | 78.26 |
| 2019-09-30 | 79.31 |
| 2019-09-27 | 81.39 |
| 2019-09-26 | 76.18 |
| 2019-09-25 | 76.18 |
| 2019-09-24 | 80.35 |
| 2019-09-23 | 77.22 |
| 2019-09-20 | 78.26 |
| 2019-09-19 | 77.22 |
| 2019-09-18 | 80.35 |
| 2019-09-17 | 80.35 |
| 2019-09-16 | 78.26 |
| 2019-09-13 | 82.43 |
| 2019-09-12 | 82.43 |
| 2019-09-11 | 85.56 |
| 2019-09-10 | 75.14 |
| 2019-09-09 | 77.22 |
| 2019-09-06 | 80.35 |
| 2019-09-05 | 69.93 |
| 2019-09-04 | 68.88 |
| 2019-09-03 | 66.80 |
| 2019-09-02 | 66.80 |
| 2019-08-30 | 65.76 |
| 2019-08-29 | 67.84 |
| 2019-08-28 | 68.88 |
| 2019-08-27 | 69.93 |
| 2019-08-26 | 67.84 |
| 2019-08-23 | 72.01 |
| 2019-08-22 | 70.97 |
| 2019-08-21 | 69.93 |
| 2019-08-20 | 69.93 |
| 2019-08-19 | 74.10 |
| 2019-08-16 | 66.80 |
| 2019-08-15 | 72.01 |
| 2019-08-14 | 65.76 |
| 2019-08-13 | 63.67 |
| 2019-08-12 | 68.88 |
| 2019-08-09 | 69.93 |
| 2019-08-08 | 72.01 |
| 2019-08-07 | 69.93 |
| 2019-08-06 | 68.88 |
| 2019-08-05 | 73.05 |
| 2019-08-02 | 81.39 |
| 2019-08-01 | 90.77 |
| 2019-07-31 | 92.86 |
| 2019-07-30 | 94.94 |
| 2019-07-29 | 95.99 |
| 2019-07-26 | 98.07 |
| 2019-07-25 | 102.24 |
| 2019-07-24 | 92.86 |
| 2019-07-23 | 92.86 |
| 2019-07-22 | 92.86 |
| 2019-07-19 | 97.03 |
| 2019-07-18 | 93.90 |
| 2019-07-17 | 99.11 |
| 2019-07-16 | 101.20 |
| 2019-07-15 | 95.99 |
| 2019-07-12 | 97.03 |
| 2019-07-11 | 95.99 |
| 2019-07-10 | 95.99 |
| 2019-07-09 | 99.11 |
| 2019-07-08 | 104.33 |
| 2019-07-05 | 108.50 |
| 2019-07-04 | 112.67 |
| 2019-07-03 | 87.65 |
| 2019-07-02 | 94.94 |
| 2019-06-28 | 90.77 |
| 2019-06-27 | 89.73 |
| 2019-06-26 | 88.69 |
| 2019-06-25 | 91.82 |
| 2019-06-24 | 94.94 |
| 2019-06-21 | 93.90 |
| 2019-06-20 | 93.90 |
| 2019-06-19 | 94.94 |
| 2019-06-18 | 89.73 |
| 2019-06-17 | 84.52 |
| 2019-06-14 | 89.73 |
| 2019-06-13 | 92.86 |
| 2019-06-12 | 93.90 |
| 2019-06-11 | 98.07 |
| 2019-06-10 | 94.94 |
| 2019-06-06 | 91.82 |
| 2019-06-05 | 93.90 |
| 2019-06-04 | 98.07 |
| 2019-06-03 | 100.16 |
| 2019-05-31 | 99.11 |
| 2019-05-30 | 97.03 |
| 2019-05-29 | 97.03 |
| 2019-05-28 | 99.01 |
| 2019-05-27 | 95.05 |
| 2019-05-24 | 94.06 |
| 2019-05-23 | 95.05 |
| 2019-05-22 | 97.03 |
| 2019-05-21 | 93.07 |
| 2019-05-20 | 95.05 |
| 2019-05-17 | 101.98 |
| 2019-05-16 | 111.88 |
| 2019-05-15 | 115.84 |
| 2019-05-14 | 112.87 |
| 2019-05-10 | 114.85 |
| 2019-05-09 | 112.87 |
| 2019-05-08 | 127.72 |
| 2019-05-07 | 135.64 |
| 2019-05-06 | 133.66 |
| 2019-05-03 | 152.48 |
| 2019-05-02 | 147.52 |
| 2019-04-30 | 147.52 |
| 2019-04-29 | 152.48 |
| 2019-04-26 | 152.48 |
| 2019-04-25 | 143.56 |
| 2019-04-24 | 144.55 |
| 2019-04-23 | 146.53 |
| 2019-04-18 | 157.43 |
| 2019-04-17 | 157.43 |
| 2019-04-16 | 162.38 |
| 2019-04-15 | 162.38 |
| 2019-04-12 | 177.23 |
| 2019-04-11 | 167.33 |
| 2019-04-10 | 140.59 |
| 2019-04-09 | 135.64 |
| 2019-04-08 | 136.63 |
| 2019-04-04 | 141.58 |
| 2019-04-03 | 129.70 |
| 2019-04-02 | 128.71 |
| 2019-04-01 | 128.71 |
| 2019-03-29 | 124.75 |
| 2019-03-28 | 116.83 |
| 2019-03-27 | 118.81 |
| 2019-03-26 | 120.79 |
| 2019-03-25 | 120.79 |
| 2019-03-22 | 120.79 |
| 2019-03-21 | 119.80 |
| 2019-03-20 | 127.72 |
| 2019-03-19 | 125.74 |
| 2019-03-18 | 133.66 |
| 2019-03-15 | 132.67 |
| 2019-03-14 | 137.62 |
| 2019-03-13 | 133.66 |
| 2019-03-12 | 138.61 |
| 2019-03-11 | 138.61 |
| 2019-03-08 | 139.60 |
| 2019-03-07 | 144.55 |
| 2019-03-06 | 157.43 |
| 2019-03-05 | 143.56 |
| 2019-03-04 | 143.56 |
| 2019-03-01 | 146.53 |
| 2019-02-28 | 131.68 |
| 2019-02-27 | 132.67 |
| 2019-02-26 | 129.70 |
| 2019-02-25 | 147.52 |
| 2019-02-22 | 152.48 |
| 2019-02-21 | 152.48 |
| 2019-02-20 | 113.86 |
| 2019-02-19 | 105.94 |
| 2019-02-18 | 102.97 |
| 2019-02-15 | 99.01 |
| 2019-02-14 | 103.96 |
| 2019-02-13 | 103.96 |
| 2019-02-12 | 99.01 |
| 2019-02-11 | 101.98 |
| 2019-02-08 | 105.94 |
| 2019-02-04 | 106.93 |
| 2019-02-01 | 101.98 |
| 2019-01-31 | 102.97 |
| 2019-01-30 | 98.02 |
| 2019-01-29 | 99.01 |
| 2019-01-28 | 96.04 |
| 2019-01-25 | 100.99 |
| 2019-01-24 | 89.11 |
| 2019-01-23 | 89.11 |
| 2019-01-22 | 89.11 |
| 2019-01-21 | 89.11 |
| 2019-01-18 | 91.09 |
| 2019-01-17 | 90.10 |
| 2019-01-16 | 92.08 |
| 2019-01-15 | 88.12 |
| 2019-01-14 | 87.13 |
| 2019-01-11 | 88.12 |
| 2019-01-10 | 88.12 |
| 2019-01-09 | 88.12 |
| 2019-01-08 | 86.14 |
| 2019-01-07 | 86.14 |
| 2019-01-04 | 86.14 |
| 2019-01-03 | 86.14 |
| 2019-01-02 | 88.12 |
| 2018-12-31 | 92.08 |
| 2018-12-28 | 87.13 |
| 2018-12-27 | 86.14 |
| 2018-12-24 | 90.10 |
| 2018-12-21 | 90.10 |
| 2018-12-20 | 91.09 |
| 2018-12-19 | 94.06 |
| 2018-12-18 | 93.07 |
| 2018-12-17 | 95.05 |
| 2018-12-14 | 91.09 |
| 2018-12-13 | 93.07 |
| 2018-12-12 | 89.11 |
| 2018-12-11 | 88.12 |
| 2018-12-10 | 88.12 |
| 2018-12-07 | 91.09 |
| 2018-12-06 | 91.09 |
| 2018-12-05 | 96.04 |
| 2018-12-04 | 100.00 |
| 2018-12-03 | 96.04 |
| 2018-11-30 | 95.05 |
| 2018-11-29 | 99.01 |
| 2018-11-28 | 102.97 |
| 2018-11-27 | 100.00 |
| 2018-11-26 | 97.03 |
| 2018-11-23 | 98.02 |
| 2018-11-22 | 101.98 |
| 2018-11-21 | 102.97 |
| 2018-11-20 | 100.99 |
| 2018-11-19 | 100.99 |
| 2018-11-16 | 101.98 |
| 2018-11-15 | 106.93 |
| 2018-11-14 | 111.88 |
| 2018-11-13 | 100.00 |
| 2018-11-12 | 99.01 |
| 2018-11-09 | 100.99 |
| 2018-11-08 | 109.90 |
| 2018-11-07 | 98.02 |
| 2018-11-06 | 87.13 |
| 2018-11-05 | 87.13 |
| 2018-11-02 | 89.11 |
| 2018-11-01 | 81.19 |
| 2018-10-31 | 79.21 |
| 2018-10-30 | 78.22 |
| 2018-10-29 | 78.22 |
| 2018-10-26 | 77.23 |
| 2018-10-25 | 77.23 |
| 2018-10-24 | 80.20 |
| 2018-10-23 | 80.20 |
| 2018-10-22 | 89.11 |
| 2018-10-19 | 80.20 |
| 2018-10-18 | 78.22 |
| 2018-10-16 | 81.19 |
| 2018-10-15 | 76.24 |
| 2018-10-12 | 84.16 |
| 2018-10-11 | 77.23 |
| 2018-10-10 | 97.03 |
| 2018-10-09 | 103.96 |
| 2018-10-08 | 102.97 |
| 2018-10-05 | 107.92 |
| 2018-10-04 | 116.83 |
| 2018-10-03 | 131.68 |
| 2018-10-02 | 133.66 |
| 2018-09-28 | 119.80 |
| 2018-09-27 | 122.77 |
| 2018-09-26 | 122.77 |
| 2018-09-24 | 120.79 |
| 2018-09-21 | 124.75 |
| 2018-09-20 | 120.79 |
| 2018-09-19 | 119.80 |
| 2018-09-18 | 117.82 |
| 2018-09-17 | 124.75 |
| 2018-09-14 | 130.69 |
| 2018-09-13 | 111.88 |
| 2018-09-12 | 105.94 |
| 2018-09-11 | 101.98 |
| 2018-09-10 | 112.87 |
| 2018-09-07 | 128.71 |
| 2018-09-06 | 134.65 |
| 2018-09-05 | 120.79 |
| 2018-09-04 | 147.52 |
| 2018-09-03 | 89.11 |
| 2018-08-31 | 89.11 |
| 2018-08-30 | 89.11 |
| 2018-08-29 | 86.14 |
| 2018-08-28 | 87.13 |
| 2018-08-27 | 85.15 |
| 2018-08-24 | 81.19 |
| 2018-08-23 | 86.14 |
| 2018-08-22 | 78.22 |
| 2018-08-21 | 77.23 |
| 2018-08-20 | 67.33 |
| 2018-08-17 | 65.35 |
| 2018-08-16 | 64.36 |
| 2018-08-15 | 68.32 |
| 2018-08-14 | 75.25 |
| 2018-08-13 | 80.20 |
| 2018-08-10 | 84.16 |
| 2018-08-09 | 87.13 |
| 2018-08-08 | 78.22 |
| 2018-08-07 | 86.14 |
| 2018-08-06 | 86.14 |
| 2018-08-03 | 94.06 |
| 2018-08-02 | 105.94 |
| 2018-08-01 | 120.79 |
| 2018-07-31 | 120.79 |
| 2018-07-30 | 122.77 |
| 2018-07-27 | 127.72 |
| 2018-07-26 | 128.71 |
| 2018-07-25 | 129.70 |
| 2018-07-24 | 132.67 |
| 2018-07-23 | 127.72 |
| 2018-07-20 | 124.75 |
| 2018-07-19 | 126.73 |
| 2018-07-18 | 130.69 |
| 2018-07-17 | 131.68 |
| 2018-07-16 | 131.68 |
| 2018-07-13 | 133.66 |
| 2018-07-12 | 136.63 |
| 2018-07-11 | 133.66 |
| 2018-07-10 | 139.60 |
| 2018-07-09 | 140.59 |
| 2018-07-06 | 139.60 |
| 2018-07-05 | 138.61 |
| 2018-07-04 | 144.55 |
| 2018-07-03 | 141.58 |
| 2018-06-29 | 157.43 |
| 2018-06-28 | 147.52 |
| 2018-06-27 | 157.43 |
| 2018-06-26 | 147.52 |
| 2018-06-25 | 167.33 |
| 2018-06-22 | 177.23 |
| 2018-06-21 | 172.28 |
| 2018-06-20 | 187.13 |
| 2018-06-19 | 187.13 |
| 2018-06-15 | 211.88 |
| 2018-06-14 | 211.88 |
| 2018-06-13 | 216.83 |
| 2018-06-12 | 216.83 |
| 2018-06-11 | 211.88 |
| 2018-06-08 | 221.78 |
| 2018-06-07 | 226.73 |
| 2018-06-06 | 226.73 |
| 2018-06-05 | 216.83 |
| 2018-06-04 | 216.83 |
| 2018-06-01 | 211.88 |
| 2018-05-31 | 211.88 |
| 2018-05-30 | 206.93 |
| 2018-05-29 | 216.83 |
| 2018-05-28 | 226.73 |
| 2018-05-25 | 226.73 |
| 2018-05-24 | 211.88 |
| 2018-05-23 | 211.88 |
| 2018-05-21 | 216.83 |
| 2018-05-18 | 216.83 |
| 2018-05-17 | 216.83 |
| 2018-05-16 | 216.83 |
| 2018-05-15 | 221.78 |
| 2018-05-14 | 226.73 |
| 2018-05-11 | 226.73 |
| 2018-05-10 | 226.73 |
| 2018-05-09 | 226.73 |
| 2018-05-08 | 226.73 |
| 2018-05-07 | 226.73 |
| 2018-05-04 | 226.73 |
| 2018-05-03 | 226.73 |
| 2018-05-02 | 231.68 |
| 2018-04-30 | 236.63 |
| 2018-04-27 | 221.78 |
| 2018-04-26 | 221.78 |
| 2018-04-25 | 226.73 |
| 2018-04-24 | 231.68 |
| 2018-04-23 | 226.73 |
| 2018-04-20 | 226.73 |
| 2018-04-19 | 231.68 |
| 2018-04-18 | 226.73 |
| 2018-04-17 | 226.73 |
| 2018-04-16 | 241.58 |
| 2018-04-13 | 251.49 |
| 2018-04-12 | 251.49 |
| 2018-04-11 | 241.58 |
| 2018-04-10 | 241.58 |
| 2018-04-09 | 226.73 |
| 2018-04-06 | 226.73 |
| 2018-04-04 | 216.83 |
| 2018-04-03 | 221.78 |
| 2018-03-29 | 226.73 |
| 2018-03-28 | 221.78 |
| 2018-03-27 | 231.68 |
| 2018-03-26 | 241.58 |
| 2018-03-23 | 231.68 |
| 2018-03-22 | 261.39 |
| 2018-03-21 | 281.19 |
| 2018-03-20 | 286.14 |
| 2018-03-19 | 281.19 |
| 2018-03-16 | 296.04 |
| 2018-03-15 | 310.89 |
| 2018-03-14 | 305.94 |
| 2018-03-13 | 315.84 |
| 2018-03-12 | 315.84 |
| 2018-03-09 | 310.89 |
| 2018-03-08 | 305.94 |
| 2018-03-07 | 305.94 |
| 2018-03-06 | 320.79 |
| 2018-03-05 | 286.14 |
| 2018-03-02 | 291.09 |
| 2018-03-01 | 296.04 |
| 2018-02-28 | 296.04 |
| 2018-02-27 | 305.94 |
| 2018-02-26 | 291.09 |
| 2018-02-23 | 291.09 |
| 2018-02-22 | 276.24 |
| 2018-02-21 | 291.09 |
| 2018-02-20 | 286.14 |
| 2018-02-15 | 291.09 |
| 2018-02-14 | 281.19 |
| 2018-02-13 | 300.99 |
| 2018-02-12 | 310.89 |
| 2018-02-09 | 300.99 |
| 2018-02-08 | 320.79 |
| 2018-02-07 | 325.74 |
| 2018-02-06 | 330.69 |
| 2018-02-05 | 365.35 |
| 2018-02-02 | 385.15 |
| 2018-02-01 | 395.05 |
| 2018-01-31 | 424.75 |
| 2018-01-30 | 454.46 |
| 2018-01-29 | 474.26 |
| 2018-01-26 | 503.96 |
| 2018-01-25 | 464.36 |
| 2018-01-24 | 474.26 |
| 2018-01-23 | 474.26 |
| 2018-01-22 | 474.26 |
| 2018-01-19 | 444.55 |
| 2018-01-18 | 454.46 |
| 2018-01-17 | 484.16 |
| 2018-01-16 | 484.16 |
| 2018-01-15 | 385.15 |
| 2018-01-12 | 404.95 |
| 2018-01-11 | 395.05 |
| 2018-01-10 | 390.10 |
| 2018-01-09 | 404.95 |
| 2018-01-08 | 404.95 |
| 2018-01-05 | 390.10 |
| 2018-01-04 | 404.95 |
| 2018-01-03 | 370.30 |
| 2018-01-02 | 370.30 |
| 2017-12-29 | 365.35 |
| 2017-12-28 | 365.35 |
| 2017-12-27 | 370.30 |
| 2017-12-22 | 350.50 |
| 2017-12-21 | 330.69 |
| 2017-12-20 | 320.79 |
| 2017-12-19 | 320.79 |
| 2017-12-18 | 335.64 |
| 2017-12-15 | 350.50 |
| 2017-12-14 | 355.45 |
| 2017-12-13 | 345.54 |
| 2017-12-12 | 340.59 |
| 2017-12-11 | 335.64 |
| 2017-12-08 | 330.69 |
| 2017-12-07 | 320.79 |
| 2017-12-06 | 320.79 |
| 2017-12-05 | 350.50 |
| 2017-12-04 | 365.35 |
| 2017-12-01 | 365.35 |
| 2017-11-30 | 360.40 |
| 2017-11-29 | 390.10 |
| 2017-11-28 | 350.50 |
| 2017-11-27 | 360.40 |
| 2017-11-24 | 380.20 |
| 2017-11-23 | 385.15 |
| 2017-11-22 | 390.10 |
| 2017-11-21 | 385.15 |
| 2017-11-20 | 424.75 |
| 2017-11-17 | 434.65 |
| 2017-11-16 | 444.55 |
| 2017-11-15 | 444.55 |
| 2017-11-14 | 454.46 |
| 2017-11-13 | 484.16 |
| 2017-11-10 | 454.46 |
| 2017-11-09 | 464.36 |
| 2017-11-08 | 474.26 |
| 2017-11-07 | 484.16 |
| 2017-11-06 | 484.16 |
| 2017-11-03 | 494.06 |
| 2017-11-02 | 484.16 |
| 2017-11-01 | 513.86 |
| 2017-10-31 | 414.85 |
| 2017-10-30 | 414.85 |
| 2017-10-27 | 414.85 |
| 2017-10-26 | 414.85 |
| 2017-10-25 | 444.55 |
| 2017-10-24 | 444.55 |
| 2017-10-23 | 434.65 |
| 2017-10-20 | 414.85 |
| 2017-10-19 | 424.75 |
| 2017-10-18 | 474.26 |
| 2017-10-17 | 474.26 |
| 2017-10-16 | 494.06 |
| 2017-10-13 | 474.26 |
| 2017-10-12 | 484.16 |
| 2017-10-11 | 474.26 |
| 2017-10-10 | 523.76 |
| 2017-10-09 | 503.96 |
| 2017-10-06 | 523.76 |
| 2017-10-04 | 533.66 |
| 2017-10-03 | 484.16 |
| 2017-09-29 | 474.26 |
| 2017-09-28 | 503.96 |
| 2017-09-27 | 533.66 |
| 2017-09-26 | 533.66 |
| 2017-09-25 | 553.47 |
| 2017-09-22 | 622.77 |
| 2017-09-21 | 523.76 |
| 2017-09-20 | 553.47 |
| 2017-09-19 | 261.39 |
| 2017-09-18 | 256.44 |
| 2017-09-15 | 261.39 |
| 2017-09-14 | 261.39 |
| 2017-09-13 | 256.44 |
| 2017-09-12 | 261.39 |
| 2017-09-11 | 261.39 |
| 2017-09-08 | 266.34 |
| 2017-09-07 | 266.34 |
| 2017-09-06 | 266.34 |
| 2017-09-05 | 266.34 |
| 2017-09-04 | 266.34 |
| 2017-09-01 | 256.44 |
| 2017-08-31 | 271.29 |
| 2017-08-30 | 261.39 |
| 2017-08-29 | 256.44 |
| 2017-08-28 | 266.34 |
| 2017-08-25 | 256.44 |
| 2017-08-24 | 261.39 |
| 2017-08-22 | 271.29 |
| 2017-08-21 | 271.29 |
| 2017-08-18 | 271.29 |
| 2017-08-17 | 266.34 |
| 2017-08-16 | 271.29 |
| 2017-08-15 | 276.24 |
| 2017-08-14 | 276.24 |
| 2017-08-11 | 276.24 |
| 2017-08-10 | 281.19 |
| 2017-08-09 | 281.19 |
| 2017-08-08 | 286.14 |
| 2017-08-07 | 286.14 |
| 2017-08-04 | 296.04 |
| 2017-08-03 | 276.24 |
| 2017-08-02 | 281.19 |
| 2017-08-01 | 281.19 |
| 2017-07-31 | 281.19 |
| 2017-07-28 | 276.24 |
| 2017-07-27 | 281.19 |
| 2017-07-26 | 276.24 |
| 2017-07-25 | 276.24 |
| 2017-07-24 | 281.19 |
| 2017-07-21 | 281.19 |
| 2017-07-20 | 286.14 |
| 2017-07-19 | 281.19 |
| 2017-07-18 | 276.24 |
| 2017-07-17 | 286.14 |
| 2017-07-14 | 291.09 |
| 2017-07-13 | 291.09 |
| 2017-07-12 | 291.09 |
| 2017-07-11 | 291.09 |
| 2017-07-10 | 281.19 |
| 2017-07-07 | 271.29 |
| 2017-07-06 | 276.24 |
| 2017-07-05 | 281.19 |
| 2017-07-04 | 281.19 |
| 2017-07-03 | 286.14 |
| 2017-06-30 | 286.14 |
| 2017-06-29 | 286.14 |
| 2017-06-28 | 286.14 |
| 2017-06-27 | 296.04 |
| 2017-06-26 | 300.99 |
| 2017-06-23 | 296.04 |
| 2017-06-22 | 296.04 |
| 2017-06-21 | 291.09 |
| 2017-06-20 | 286.14 |
| 2017-06-19 | 286.14 |
| 2017-06-16 | 286.14 |
| 2017-06-15 | 286.14 |
| 2017-06-14 | 300.99 |
| 2017-06-13 | 310.89 |
| 2017-06-12 | 315.84 |
| 2017-06-09 | 315.84 |
| 2017-06-08 | 315.84 |
| 2017-06-07 | 315.84 |
| 2017-06-06 | 310.89 |
| 2017-06-05 | 315.84 |
| 2017-06-02 | 315.84 |
| 2017-06-01 | 320.79 |
| 2017-05-31 | 315.84 |
| 2017-05-29 | 310.89 |
| 2017-05-26 | 325.74 |
| 2017-05-25 | 325.74 |
| 2017-05-24 | 325.74 |
| 2017-05-23 | 325.74 |
| 2017-05-22 | 330.69 |
| 2017-05-19 | 335.64 |
| 2017-05-18 | 330.69 |
| 2017-05-17 | 330.69 |
| 2017-05-16 | 335.64 |
| 2017-05-15 | 335.64 |
| 2017-05-12 | 335.64 |
| 2017-05-11 | 335.64 |
| 2017-05-10 | 330.69 |
| 2017-05-09 | 340.59 |
| 2017-05-08 | 340.59 |
| 2017-05-05 | 335.64 |
| 2017-05-04 | 340.59 |
| 2017-05-02 | 325.74 |
| 2017-04-28 | 330.69 |
| 2017-04-27 | 340.59 |
| 2017-04-26 | 340.59 |
| 2017-04-25 | 320.79 |
| 2017-04-24 | 315.84 |
| 2017-04-21 | 315.84 |
| 2017-04-20 | 325.74 |
| 2017-04-19 | 325.74 |
| 2017-04-18 | 330.69 |
| 2017-04-13 | 345.54 |
| 2017-04-12 | 355.45 |
| 2017-04-11 | 340.59 |
| 2017-04-10 | 345.54 |
| 2017-04-07 | 345.54 |
| 2017-04-06 | 345.54 |
| 2017-04-05 | 355.45 |
| 2017-04-03 | 350.50 |
| 2017-03-31 | 345.54 |
| 2017-03-30 | 355.45 |
| 2017-03-29 | 355.45 |
| 2017-03-28 | 355.45 |
| 2017-03-27 | 355.45 |
| 2017-03-24 | 360.40 |
| 2017-03-23 | 360.40 |
| 2017-03-22 | 360.40 |
| 2017-03-21 | 370.30 |
| 2017-03-20 | 365.35 |
| 2017-03-17 | 370.30 |
| 2017-03-16 | 360.40 |
| 2017-03-15 | 350.50 |
| 2017-03-14 | 360.40 |
| 2017-03-13 | 365.35 |
| 2017-03-10 | 355.45 |
| 2017-03-09 | 360.40 |
| 2017-03-08 | 360.40 |
| 2017-03-07 | 360.40 |
| 2017-03-06 | 365.35 |
| 2017-03-03 | 370.30 |
| 2017-03-02 | 375.25 |
| 2017-03-01 | 365.35 |
| 2017-02-28 | 375.25 |
| 2017-02-27 | 380.20 |
| 2017-02-24 | 380.20 |
| 2017-02-23 | 390.10 |
| 2017-02-22 | 395.05 |
| 2017-02-21 | 390.10 |
| 2017-02-20 | 390.10 |
| 2017-02-17 | 414.85 |
| 2017-02-16 | 414.85 |
| 2017-02-15 | 404.95 |
| 2017-02-14 | 414.85 |
| 2017-02-13 | 414.85 |
| 2017-02-10 | 404.95 |
| 2017-02-09 | 414.85 |
| 2017-02-08 | 404.95 |
| 2017-02-07 | 395.05 |
| 2017-02-06 | 395.05 |
| 2017-02-03 | 404.95 |
| 2017-02-02 | 390.10 |
| 2017-02-01 | 390.10 |
| 2017-01-27 | 395.05 |
| 2017-01-26 | 414.85 |
| 2017-01-25 | 414.85 |
| 2017-01-24 | 414.85 |
| 2017-01-23 | 424.75 |
| 2017-01-20 | 404.95 |
| 2017-01-19 | 424.75 |
| 2017-01-18 | 424.75 |
| 2017-01-17 | 434.65 |
| 2017-01-16 | 380.20 |
| 2017-01-13 | 395.05 |
| 2017-01-12 | 404.95 |
| 2017-01-11 | 370.30 |
| 2017-01-10 | 360.40 |
| 2017-01-09 | 355.45 |
| 2017-01-06 | 350.50 |
| 2017-01-05 | 360.40 |
| 2017-01-04 | 355.45 |
| 2017-01-03 | 365.35 |
| 2016-12-30 | 355.45 |
| 2016-12-29 | 350.50 |
| 2016-12-28 | 355.45 |
| 2016-12-23 | 345.54 |
| 2016-12-22 | 355.45 |
| 2016-12-21 | 360.40 |
| 2016-12-20 | 360.40 |
| 2016-12-19 | 355.45 |
| 2016-12-16 | 365.35 |
| 2016-12-15 | 365.35 |
| 2016-12-14 | 370.30 |
| 2016-12-13 | 375.25 |
| 2016-12-12 | 380.20 |
| 2016-12-09 | 380.20 |
| 2016-12-08 | 385.15 |
| 2016-12-07 | 390.10 |
| 2016-12-06 | 395.05 |
| 2016-12-05 | 395.05 |
| 2016-12-02 | 404.95 |
| 2016-12-01 | 404.95 |
| 2016-11-30 | 414.85 |
| 2016-11-29 | 404.95 |
| 2016-11-28 | 395.05 |
| 2016-11-25 | 395.05 |
| 2016-11-24 | 404.95 |
| 2016-11-23 | 404.95 |
| 2016-11-22 | 414.85 |
| 2016-11-21 | 385.15 |
| 2016-11-18 | 385.15 |
| 2016-11-17 | 385.15 |
| 2016-11-16 | 385.15 |
| 2016-11-15 | 390.10 |
| 2016-11-14 | 390.10 |
| 2016-11-11 | 395.05 |
| 2016-11-10 | 404.95 |
| 2016-11-09 | 395.05 |
| 2016-11-08 | 395.05 |
| 2016-11-07 | 390.10 |
| 2016-11-04 | 390.10 |
| 2016-11-03 | 385.15 |
| 2016-11-02 | 380.20 |
| 2016-11-01 | 395.05 |
| 2016-10-31 | 395.05 |
| 2016-10-28 | 395.05 |
| 2016-10-27 | 404.95 |
| 2016-10-26 | 414.85 |
| 2016-10-25 | 414.85 |
| 2016-10-24 | 414.85 |
| 2016-10-20 | 404.95 |
| 2016-10-19 | 404.95 |
| 2016-10-18 | 424.75 |
| 2016-10-17 | 424.75 |
| 2016-10-14 | 424.75 |
| 2016-10-13 | 414.85 |
| 2016-10-12 | 424.75 |
| 2016-10-11 | 444.55 |
| 2016-10-07 | 454.46 |
| 2016-10-06 | 454.46 |
| 2016-10-05 | 454.46 |
| 2016-10-04 | 454.46 |
| 2016-10-03 | 454.46 |
| 2016-09-30 | 444.55 |
| 2016-09-29 | 434.65 |
| 2016-09-28 | 424.75 |
| 2016-09-27 | 434.65 |
| 2016-09-26 | 434.65 |
| 2016-09-23 | 444.55 |
| 2016-09-22 | 444.55 |
| 2016-09-21 | 454.46 |
| 2016-09-20 | 444.55 |
| 2016-09-19 | 454.46 |
| 2016-09-15 | 454.46 |
| 2016-09-14 | 444.55 |
| 2016-09-13 | 444.55 |
| 2016-09-12 | 444.55 |
| 2016-09-09 | 454.46 |
| 2016-09-08 | 484.16 |
| 2016-09-07 | 444.55 |
| 2016-09-06 | 444.55 |
| 2016-09-05 | 434.65 |
| 2016-09-02 | 414.85 |
| 2016-09-01 | 404.95 |
| 2016-08-31 | 424.75 |
| 2016-08-30 | 414.85 |
| 2016-08-29 | 414.85 |
| 2016-08-26 | 424.75 |
| 2016-08-25 | 424.75 |
| 2016-08-24 | 424.75 |
| 2016-08-23 | 424.75 |
| 2016-08-22 | 424.75 |
| 2016-08-19 | 434.65 |
| 2016-08-18 | 434.65 |
| 2016-08-17 | 434.65 |
| 2016-08-16 | 454.46 |
| 2016-08-15 | 464.36 |
| 2016-08-12 | 454.46 |
| 2016-08-11 | 454.46 |
| 2016-08-10 | 464.36 |
| 2016-08-09 | 484.16 |
| 2016-08-08 | 434.65 |
| 2016-08-05 | 424.75 |
| 2016-08-04 | 404.95 |
| 2016-08-03 | 404.95 |
| 2016-08-01 | 424.75 |
| 2016-07-29 | 424.75 |
| 2016-07-28 | 444.55 |
| 2016-07-27 | 444.55 |
| 2016-07-26 | 464.36 |
| 2016-07-25 | 444.55 |
| 2016-07-22 | 444.55 |
| 2016-07-21 | 444.55 |
| 2016-07-20 | 424.75 |
| 2016-07-19 | 424.75 |
| 2016-07-18 | 434.65 |
| 2016-07-15 | 444.55 |
| 2016-07-14 | 454.46 |
| 2016-07-13 | 434.65 |
| 2016-07-12 | 444.55 |
| 2016-07-11 | 424.75 |
| 2016-07-08 | 414.85 |
| 2016-07-07 | 404.95 |
| 2016-07-06 | 404.95 |
| 2016-07-05 | 404.95 |
| 2016-07-04 | 404.95 |
| 2016-06-30 | 395.05 |
| 2016-06-29 | 390.10 |
| 2016-06-28 | 380.20 |
| 2016-06-27 | 385.15 |
| 2016-06-24 | 380.20 |
| 2016-06-23 | 414.85 |
| 2016-06-22 | 414.85 |
| 2016-06-21 | 414.85 |
| 2016-06-20 | 414.85 |
| 2016-06-17 | 414.85 |
| 2016-06-16 | 434.65 |
| 2016-06-15 | 444.55 |
| 2016-06-14 | 434.65 |
| 2016-06-13 | 424.75 |
| 2016-06-10 | 444.55 |
| 2016-06-08 | 474.26 |
| 2016-06-07 | 474.26 |
| 2016-06-06 | 464.36 |
| 2016-06-03 | 474.26 |
| 2016-06-02 | 474.26 |
| 2016-06-01 | 474.26 |
| 2016-05-31 | 474.26 |
| 2016-05-30 | 474.26 |
| 2016-05-27 | 484.16 |
| 2016-05-26 | 484.16 |
| 2016-05-25 | 484.16 |
| 2016-05-24 | 474.26 |
| 2016-05-23 | 484.16 |
| 2016-05-20 | 494.06 |
| 2016-05-19 | 503.96 |
| 2016-05-18 | 474.26 |
| 2016-05-17 | 464.36 |
| 2016-05-16 | 444.55 |
| 2016-05-13 | 454.46 |
| 2016-05-12 | 464.36 |
| 2016-05-11 | 464.36 |
| 2016-05-10 | 474.26 |
| 2016-05-09 | 484.16 |
| 2016-05-06 | 494.06 |
| 2016-05-05 | 503.96 |
| 2016-05-04 | 494.06 |
| 2016-05-03 | 503.96 |
| 2016-04-29 | 494.06 |
| 2016-04-28 | 503.96 |
| 2016-04-27 | 503.96 |
| 2016-04-26 | 503.96 |
| 2016-04-25 | 513.86 |
| 2016-04-22 | 513.86 |
| 2016-04-21 | 523.76 |
| 2016-04-20 | 513.86 |
| 2016-04-19 | 553.47 |
| 2016-04-18 | 543.56 |
| 2016-04-15 | 563.37 |
| 2016-04-14 | 563.37 |
| 2016-04-13 | 583.17 |
| 2016-04-12 | 563.37 |
| 2016-04-11 | 553.47 |
| 2016-04-08 | 543.56 |
| 2016-04-07 | 543.56 |
| 2016-04-06 | 533.66 |
| 2016-04-05 | 533.66 |
| 2016-04-01 | 543.56 |
| 2016-03-31 | 543.56 |
| 2016-03-30 | 553.47 |
| 2016-03-29 | 543.56 |
| 2016-03-24 | 533.66 |
| 2016-03-23 | 563.37 |
| 2016-03-22 | 573.27 |
| 2016-03-21 | 563.37 |
| 2016-03-18 | 553.47 |
| 2016-03-17 | 563.37 |
| 2016-03-16 | 543.56 |
| 2016-03-15 | 543.56 |
| 2016-03-14 | 563.37 |
| 2016-03-11 | 543.56 |
| 2016-03-10 | 553.47 |
| 2016-03-09 | 583.17 |
| 2016-03-08 | 593.07 |
| 2016-03-07 | 602.97 |
| 2016-03-04 | 593.07 |
| 2016-03-03 | 583.17 |
| 2016-03-02 | 593.07 |
| 2016-03-01 | 543.56 |
| 2016-02-29 | 533.66 |
| 2016-02-26 | 543.56 |
| 2016-02-25 | 523.76 |
| 2016-02-24 | 553.47 |
| 2016-02-23 | 563.37 |
| 2016-02-22 | 563.37 |
| 2016-02-19 | 543.56 |
| 2016-02-18 | 553.47 |
| 2016-02-17 | 553.47 |
| 2016-02-16 | 543.56 |
| 2016-02-15 | 503.96 |
| 2016-02-12 | 474.26 |
| 2016-02-11 | 484.16 |
| 2016-02-05 | 503.96 |
| 2016-02-04 | 513.86 |
| 2016-02-03 | 513.86 |
| 2016-02-02 | 533.66 |
| 2016-02-01 | 503.96 |
| 2016-01-29 | 503.96 |
| 2016-01-28 | 484.16 |
| 2016-01-27 | 503.96 |
| 2016-01-26 | 474.26 |
| 2016-01-25 | 503.96 |
| 2016-01-22 | 503.96 |
| 2016-01-21 | 474.26 |
| 2016-01-20 | 543.56 |
| 2016-01-19 | 573.27 |
| 2016-01-18 | 533.66 |
| 2016-01-15 | 563.37 |
| 2016-01-14 | 553.47 |
| 2016-01-13 | 573.27 |
| 2016-01-12 | 553.47 |
| 2016-01-11 | 553.47 |
| 2016-01-08 | 602.97 |
| 2016-01-07 | 612.87 |
| 2016-01-06 | 662.38 |
| 2016-01-05 | 652.48 |
| 2016-01-04 | 652.48 |
| 2015-12-31 | 682.18 |
| 2015-12-30 | 692.08 |
| 2015-12-29 | 682.18 |
| 2015-12-28 | 701.98 |
| 2015-12-24 | 701.98 |
| 2015-12-23 | 692.08 |
| 2015-12-22 | 682.18 |
| 2015-12-21 | 682.18 |
| 2015-12-18 | 662.38 |
| 2015-12-17 | 682.18 |
| 2015-12-16 | 672.28 |
| 2015-12-15 | 662.38 |
| 2015-12-14 | 682.18 |
| 2015-12-11 | 672.28 |
| 2015-12-10 | 701.98 |
| 2015-12-09 | 711.88 |
| 2015-12-08 | 711.88 |
| 2015-12-07 | 731.68 |
| 2015-12-04 | 741.58 |
| 2015-12-03 | 731.68 |
| 2015-12-02 | 761.39 |
| 2015-12-01 | 781.19 |
| 2015-11-30 | 761.39 |
| 2015-11-27 | 791.09 |
| 2015-11-26 | 781.19 |
| 2015-11-25 | 771.29 |
| 2015-11-24 | 781.19 |
| 2015-11-23 | 791.09 |
| 2015-11-20 | 810.89 |
| 2015-11-19 | 771.29 |
| 2015-11-18 | 751.49 |
| 2015-11-17 | 751.49 |
| 2015-11-16 | 751.49 |
| 2015-11-13 | 761.39 |
| 2015-11-12 | 791.09 |
| 2015-11-11 | 761.39 |
| 2015-11-10 | 781.19 |
| 2015-11-09 | 810.89 |
| 2015-11-06 | 810.89 |
| 2015-11-05 | 830.69 |
| 2015-11-04 | 820.79 |
| 2015-11-03 | 791.09 |
| 2015-11-02 | 800.99 |
| 2015-10-30 | 820.79 |
| 2015-10-29 | 830.69 |
| 2015-10-28 | 830.69 |
| 2015-10-27 | 840.59 |
| 2015-10-26 | 830.69 |
| 2015-10-23 | 850.49 |
| 2015-10-22 | 850.49 |
| 2015-10-20 | 870.30 |
| 2015-10-19 | 870.30 |
| 2015-10-16 | 850.49 |
| 2015-10-15 | 840.59 |
| 2015-10-14 | 820.79 |
| 2015-10-13 | 810.89 |
| 2015-10-12 | 830.69 |
| 2015-10-09 | 810.89 |
| 2015-10-08 | 820.79 |
| 2015-10-07 | 781.19 |
| 2015-10-06 | 741.58 |
| 2015-10-05 | 761.39 |
| 2015-10-02 | 761.39 |
| 2015-09-30 | 731.68 |
| 2015-09-29 | 711.88 |
| 2015-09-25 | 731.68 |
| 2015-09-24 | 731.68 |
| 2015-09-23 | 731.68 |
| 2015-09-22 | 771.29 |
| 2015-09-21 | 781.19 |
| 2015-09-18 | 721.78 |
| 2015-09-17 | 711.88 |
| 2015-09-16 | 721.78 |
| 2015-09-15 | 701.98 |
| 2015-09-14 | 721.78 |
| 2015-09-11 | 741.58 |
| 2015-09-10 | 731.68 |
| 2015-09-09 | 771.29 |
| 2015-09-08 | 751.49 |
| 2015-09-07 | 711.88 |
| 2015-09-04 | 701.98 |
| 2015-09-02 | 721.78 |
| 2015-09-01 | 701.98 |
| 2015-08-31 | 731.68 |
| 2015-08-28 | 771.29 |
| 2015-08-27 | 781.19 |
| 2015-08-26 | 701.98 |
| 2015-08-25 | 652.48 |
| 2015-08-24 | 593.07 |
| 2015-08-21 | 820.79 |
| 2015-08-20 | 870.30 |
| 2015-08-19 | 890.10 |
| 2015-08-18 | 909.90 |
| 2015-08-17 | 999.01 |
| 2015-08-14 | 1,008.91 |
| 2015-08-13 | 1,018.81 |
| 2015-08-12 | 1,028.71 |
| 2015-08-11 | 1,018.81 |
| 2015-08-10 | 1,048.52 |
| 2015-08-07 | 1,028.71 |
| 2015-08-06 | 1,008.91 |
| 2015-08-05 | 969.31 |
| 2015-08-04 | 959.41 |
| 2015-08-03 | 939.60 |
| 2015-07-31 | 979.21 |
| 2015-07-30 | 999.01 |
| 2015-07-29 | 1,058.42 |
| 2015-07-28 | 1,018.81 |
| 2015-07-27 | 989.11 |
| 2015-07-24 | 1,098.02 |
| 2015-07-23 | 1,127.72 |
| 2015-07-22 | 909.90 |
| 2015-07-21 | 909.90 |
| 2015-07-20 | 900.00 |
| 2015-07-17 | 880.20 |
| 2015-07-16 | 860.40 |
| 2015-07-15 | 840.59 |
| 2015-07-14 | 919.80 |
| 2015-07-13 | 929.70 |
| 2015-07-10 | 919.80 |
| 2015-07-09 | 781.19 |
| 2015-07-08 | 434.65 |
| 2015-07-07 | 513.86 |
| 2015-07-06 | 751.49 |
| 2015-07-03 | 880.20 |
| 2015-07-02 | 989.11 |
| 2015-06-30 | 1,058.42 |
| 2015-06-29 | 1,018.81 |
| 2015-06-26 | 1,117.82 |
| 2015-06-25 | 1,187.13 |
| 2015-06-24 | 1,216.83 |
| 2015-06-23 | 1,226.73 |
| 2015-06-22 | 1,127.72 |
| 2015-06-19 | 1,226.73 |
| 2015-06-18 | 1,256.44 |
| 2015-06-17 | 1,266.34 |
| 2015-06-16 | 1,256.44 |
| 2015-06-15 | 1,335.64 |
| 2015-06-12 | 1,414.85 |
| 2015-06-11 | 1,345.55 |
| 2015-06-10 | 1,355.45 |
| 2015-06-09 | 1,345.55 |
| 2015-06-08 | 1,434.65 |
| 2015-06-05 | 1,365.35 |
| 2015-06-04 | 1,414.85 |
| 2015-06-03 | 1,464.36 |
| 2015-06-02 | 1,523.76 |
| 2015-06-01 | 1,652.48 |
| 2015-05-29 | 1,692.08 |
| 2015-05-28 | 1,593.07 |
| 2015-05-27 | 1,602.97 |
| 2015-05-26 | 1,503.96 |
| 2015-05-22 | 1,266.34 |
| 2015-05-21 | 1,305.94 |
| 2015-05-20 | 1,345.55 |
| 2015-05-19 | 1,375.25 |
| 2015-05-18 | 1,325.74 |
| 2015-05-15 | 1,335.64 |
| 2015-05-14 | 1,404.95 |
| 2015-05-13 | 1,444.55 |
| 2015-05-12 | 1,305.94 |
| 2015-05-11 | 1,276.24 |
| 2015-05-08 | 1,246.54 |
| 2015-05-07 | 1,167.33 |
| 2015-05-06 | 1,266.34 |
| 2015-05-05 | 1,375.25 |
| 2015-05-04 | 1,276.24 |
| 2015-04-30 | 1,147.53 |
| 2015-04-29 | 1,127.72 |
| 2015-04-28 | 1,058.42 |
| 2015-04-27 | 860.40 |
| 2015-04-24 | 820.79 |
| 2015-04-23 | 830.69 |
| 2015-04-22 | 830.69 |
| 2015-04-21 | 781.19 |
| 2015-04-20 | 682.18 |
| 2015-04-17 | 731.68 |
| 2015-04-16 | 781.19 |
| 2015-04-15 | 781.19 |
| 2015-04-14 | 791.09 |
| 2015-04-13 | 840.59 |
| 2015-04-10 | 840.59 |
| 2015-04-09 | 771.29 |
| 2015-04-08 | 741.58 |
| 2015-04-02 | 652.48 |
| 2015-04-01 | 622.77 |
| 2015-03-31 | 612.87 |
| 2015-03-30 | 622.77 |
| 2015-03-27 | 602.97 |
| 2015-03-26 | 593.07 |
| 2015-03-25 | 563.37 |
| 2015-03-24 | 573.27 |
| 2015-03-23 | 573.27 |
| 2015-03-20 | 583.17 |
| 2015-03-19 | 583.17 |
| 2015-03-18 | 583.17 |
| 2015-03-17 | 563.37 |
| 2015-03-16 | 573.27 |
| 2015-03-13 | 593.07 |
| 2015-03-12 | 573.27 |
| 2015-03-11 | 573.27 |
| 2015-03-10 | 602.97 |
| 2015-03-09 | 602.97 |
| 2015-03-06 | 632.67 |
| 2015-03-05 | 642.57 |
| 2015-03-04 | 583.17 |
| 2015-03-03 | 593.07 |
| 2015-03-02 | 622.77 |
| 2015-02-27 | 622.77 |
| 2015-02-26 | 593.07 |
| 2015-02-25 | 622.77 |
| 2015-02-24 | 632.67 |
| 2015-02-23 | 612.87 |
| 2015-02-18 | 602.97 |
| 2015-02-17 | 612.87 |
| 2015-02-16 | 533.66 |
| 2015-02-13 | 533.66 |
| 2015-02-12 | 533.66 |
| 2015-02-11 | 533.66 |
| 2015-02-10 | 523.76 |
| 2015-02-09 | 533.66 |
| 2015-02-06 | 543.56 |
| 2015-02-05 | 543.56 |
| 2015-02-04 | 543.56 |
| 2015-02-03 | 553.47 |
| 2015-02-02 | 553.47 |
| 2015-01-30 | 563.37 |
| 2015-01-29 | 573.27 |
| 2015-01-28 | 573.27 |
| 2015-01-27 | 573.27 |
| 2015-01-26 | 583.17 |
| 2015-01-23 | 583.17 |
| 2015-01-22 | 602.97 |
| 2015-01-21 | 602.97 |
| 2015-01-20 | 563.37 |
| 2015-01-19 | 563.37 |
| 2015-01-16 | 583.17 |
| 2015-01-15 | 593.07 |
| 2015-01-14 | 602.97 |
| 2015-01-13 | 602.97 |
| 2015-01-12 | 602.97 |
| 2015-01-09 | 632.67 |
| 2015-01-08 | 652.48 |
| 2015-01-07 | 662.38 |
| 2015-01-06 | 662.38 |
| 2015-01-05 | 672.28 |
| 2015-01-02 | 662.38 |
| 2014-12-31 | 642.57 |
| 2014-12-30 | 622.77 |
| 2014-12-29 | 652.48 |
| 2014-12-24 | 672.28 |
| 2014-12-23 | 642.57 |
| 2014-12-22 | 513.86 |
| 2014-12-19 | 494.06 |
| 2014-12-18 | 503.96 |
| 2014-12-17 | 543.56 |
| 2014-12-16 | 563.37 |
| 2014-12-15 | 573.27 |
| 2014-12-12 | 553.47 |
| 2014-12-11 | 553.47 |
| 2014-12-10 | 563.37 |
| 2014-12-09 | 553.47 |
| 2014-12-08 | 573.27 |
| 2014-12-05 | 602.97 |
| 2014-12-04 | 573.27 |
| 2014-12-03 | 523.76 |
| 2014-12-02 | 543.56 |
| 2014-12-01 | 593.07 |
| 2014-11-28 | 692.08 |
| 2014-11-27 | 692.08 |
| 2014-11-26 | 692.08 |
| 2014-11-25 | 672.28 |
| 2014-11-24 | 682.18 |
| 2014-11-21 | 672.28 |
| 2014-11-20 | 652.48 |
| 2014-11-19 | 721.78 |
| 2014-11-18 | 701.98 |
| 2014-11-17 | 731.68 |
| 2014-11-14 | 751.49 |
| 2014-11-13 | 761.39 |
| 2014-11-12 | 761.39 |
| 2014-11-11 | 701.98 |
| 2014-11-10 | 692.08 |
| 2014-11-07 | 781.19 |
| 2014-11-06 | 781.19 |
| 2014-11-05 | 751.49 |
| 2014-11-04 | 761.39 |
| 2014-11-03 | 662.38 |
| 2014-10-31 | 652.48 |
| 2014-10-30 | 672.28 |
| 2014-10-29 | 682.18 |
| 2014-10-28 | 701.98 |
| 2014-10-27 | 593.07 |
| 2014-10-24 | 612.87 |
| 2014-10-23 | 593.07 |
| 2014-10-22 | 602.97 |
| 2014-10-21 | 602.97 |
| 2014-10-20 | 573.27 |
| 2014-10-17 | 672.28 |
| 2014-10-16 | 692.08 |
| 2014-10-15 | 701.98 |
| 2014-10-14 | 682.18 |
| 2014-10-13 | 781.19 |
| 2014-10-10 | 909.90 |
| 2014-10-09 | 900.00 |
| 2014-10-08 | 959.41 |
| 2014-10-07 | 850.49 |
| 2014-10-06 | 741.58 |
| 2014-10-03 | 682.18 |
| 2014-09-30 | 662.38 |
| 2014-09-29 | 711.88 |
| 2014-09-26 | 642.57 |
| 2014-09-25 | 494.06 |
| 2014-09-24 | 563.37 |
| 2014-09-23 | 444.55 |
| 2014-09-22 | 385.15 |
| 2014-09-19 | 340.59 |
| 2014-09-18 | 335.64 |
| 2014-09-17 | 330.69 |
| 2014-09-16 | 350.50 |
| 2014-09-15 | 360.40 |
| 2014-09-12 | 320.79 |
| 2014-09-11 | 325.74 |
| 2014-09-10 | 325.74 |
| 2014-09-08 | 305.94 |
| 2014-09-05 | 281.19 |
| 2014-09-04 | 281.19 |
| 2014-09-03 | 276.24 |
| 2014-09-02 | 271.29 |
| 2014-09-01 | 271.29 |
| 2014-08-29 | 231.68 |
| 2014-08-28 | 226.73 |
| 2014-08-27 | 231.68 |
| 2014-08-26 | 241.58 |
| 2014-08-25 | 246.53 |
| 2014-08-22 | 236.63 |
| 2014-08-21 | 251.49 |
| 2014-08-20 | 251.49 |
| 2014-08-19 | 246.53 |
| 2014-08-18 | 246.53 |
| 2014-08-15 | 246.53 |
| 2014-08-14 | 251.49 |
| 2014-08-13 | 241.58 |
| 2014-08-12 | 256.44 |
| 2014-08-11 | 256.44 |
| 2014-08-08 | 266.34 |
| 2014-08-07 | 231.68 |
| 2014-08-06 | 236.63 |
| 2014-08-05 | 231.68 |
| 2014-08-04 | 221.78 |
| 2014-08-01 | 221.78 |
| 2014-07-31 | 221.78 |
| 2014-07-30 | 236.63 |
| 2014-07-29 | 226.73 |
| 2014-07-28 | 226.73 |
| 2014-07-25 | 197.03 |
| 2014-07-24 | 201.98 |
| 2014-07-23 | 201.98 |
| 2014-07-22 | 206.93 |
| 2014-07-21 | 197.03 |
| 2014-07-18 | 192.08 |
| 2014-07-17 | 197.03 |
| 2014-07-16 | 201.98 |
| 2014-07-15 | 197.03 |
| 2014-07-14 | 197.03 |
| 2014-07-11 | 192.08 |
| 2014-07-10 | 197.03 |
| 2014-07-09 | 197.03 |
| 2014-07-08 | 197.03 |
| 2014-07-07 | 201.98 |
| 2014-07-04 | 192.08 |
| 2014-07-03 | 197.03 |
| 2014-07-02 | 197.03 |
| 2014-06-30 | 187.13 |
| 2014-06-27 | 187.13 |
| 2014-06-26 | 187.13 |
| 2014-06-25 | 192.08 |
| 2014-06-24 | 182.18 |
| 2014-06-23 | 182.18 |
| 2014-06-20 | 192.08 |
| 2014-06-19 | 192.08 |
| 2014-06-18 | 192.08 |
| 2014-06-17 | 187.13 |
| 2014-06-16 | 187.13 |
| 2014-06-13 | 177.23 |
| 2014-06-12 | 182.18 |
| 2014-06-11 | 187.13 |
| 2014-06-10 | 167.33 |
| 2014-06-09 | 162.38 |
| 2014-06-06 | 152.48 |
| 2014-06-05 | 157.43 |
| 2014-06-04 | 157.43 |
| 2014-06-03 | 167.33 |
| 2014-05-30 | 143.56 |
| 2014-05-29 | 167.33 |
| 2014-05-28 | 177.23 |
| 2014-05-27 | 182.18 |
| 2014-05-26 | 182.18 |
| 2014-05-23 | 187.13 |
| 2014-05-22 | 192.08 |
| 2014-05-21 | 182.18 |
| 2014-05-20 | 177.23 |
| 2014-05-19 | 177.23 |
| 2014-05-16 | 182.18 |
| 2014-05-15 | 172.28 |
| 2014-05-14 | 182.18 |
| 2014-05-13 | 167.33 |
| 2014-05-12 | 167.33 |
| 2014-05-09 | 147.52 |
| 2014-05-08 | 147.52 |
| 2014-05-07 | 147.52 |
| 2014-05-05 | 152.48 |
| 2014-05-02 | 157.43 |
| 2014-04-30 | 152.48 |
| 2014-04-29 | 157.43 |
| 2014-04-28 | 162.38 |
| 2014-04-25 | 157.43 |
| 2014-04-24 | 157.43 |
| 2014-04-23 | 167.33 |
| 2014-04-22 | 167.33 |
| 2014-04-17 | 182.18 |
| 2014-04-16 | 177.23 |
| 2014-04-15 | 182.18 |
| 2014-04-14 | 187.13 |
| 2014-04-11 | 187.13 |
| 2014-04-10 | 197.03 |
| 2014-04-09 | 187.13 |
| 2014-04-08 | 187.13 |
| 2014-04-07 | 192.08 |
| 2014-04-04 | 197.03 |
| 2014-04-03 | 201.98 |
| 2014-04-02 | 201.98 |
| 2014-04-01 | 201.98 |
| 2014-03-31 | 201.98 |
| 2014-03-28 | 197.03 |
| 2014-03-27 | 192.08 |
| 2014-03-26 | 192.08 |
| 2014-03-25 | 197.03 |
| 2014-03-24 | 197.03 |
| 2014-03-21 | 192.08 |
| 2014-03-20 | 197.03 |
| 2014-03-19 | 206.93 |
| 2014-03-18 | 201.98 |
| 2014-03-17 | 197.03 |
| 2014-03-14 | 201.98 |
| 2014-03-13 | 197.03 |
| 2014-03-12 | 201.98 |
| 2014-03-11 | 206.93 |
| 2014-03-10 | 211.88 |
| 2014-03-07 | 216.83 |
| 2014-03-06 | 206.93 |
| 2014-03-05 | 231.68 |
| 2014-03-04 | 231.68 |
| 2014-03-03 | 216.83 |
| 2014-02-28 | 197.03 |
| 2014-02-27 | 197.03 |
| 2014-02-26 | 201.98 |
| 2014-02-25 | 197.03 |
| 2014-02-24 | 201.98 |
| 2014-02-21 | 201.98 |
| 2014-02-20 | 201.98 |
| 2014-02-19 | 206.93 |
| 2014-02-18 | 201.98 |
| 2014-02-17 | 211.88 |
| 2014-02-14 | 211.88 |
| 2014-02-13 | 211.88 |
| 2014-02-12 | 216.83 |
| 2014-02-11 | 216.83 |
| 2014-02-10 | 201.98 |
| 2014-02-07 | 206.93 |
| 2014-02-06 | 197.03 |
| 2014-02-05 | 197.03 |
| 2014-02-04 | 206.93 |
| 2014-01-30 | 211.88 |
| 2014-01-29 | 211.88 |
| 2014-01-28 | 216.83 |
| 2014-01-27 | 211.88 |
| 2014-01-24 | 236.63 |
| 2014-01-23 | 241.58 |
| 2014-01-22 | 246.53 |
| 2014-01-21 | 236.63 |
| 2014-01-20 | 241.58 |
| 2014-01-17 | 241.58 |
| 2014-01-16 | 241.58 |
| 2014-01-15 | 256.44 |
| 2014-01-14 | 236.63 |
| 2014-01-13 | 236.63 |
| 2014-01-10 | 246.53 |
| 2014-01-09 | 246.53 |
| 2014-01-08 | 246.53 |
| 2014-01-07 | 241.58 |
| 2014-01-06 | 261.39 |
| 2014-01-03 | 271.29 |
| 2014-01-02 | 256.44 |
| 2013-12-31 | 241.58 |
| 2013-12-30 | 246.53 |
| 2013-12-27 | 251.49 |
| 2013-12-24 | 251.49 |
| 2013-12-23 | 246.53 |
| 2013-12-20 | 226.73 |
| 2013-12-19 | 236.63 |
| 2013-12-18 | 236.63 |
| 2013-12-17 | 241.58 |
| 2013-12-16 | 251.49 |
| 2013-12-13 | 251.49 |
| 2013-12-12 | 251.49 |
| 2013-12-11 | 261.39 |
| 2013-12-10 | 266.34 |
| 2013-12-09 | 271.29 |
| 2013-12-06 | 271.29 |
| 2013-12-05 | 271.29 |
| 2013-12-04 | 266.34 |
| 2013-12-03 | 271.29 |
| 2013-12-02 | 271.29 |
| 2013-11-29 | 286.14 |
| 2013-11-28 | 256.44 |
| 2013-11-27 | 276.24 |
| 2013-11-26 | 271.29 |
| 2013-11-25 | 276.24 |
| 2013-11-22 | 261.39 |
| 2013-11-21 | 261.39 |
| 2013-11-20 | 271.29 |
| 2013-11-19 | 216.83 |
| 2013-11-18 | 231.68 |
| 2013-11-15 | 216.83 |
| 2013-11-14 | 221.78 |
| 2013-11-13 | 187.13 |
| 2013-11-12 | 182.18 |
| 2013-11-11 | 187.13 |
| 2013-11-08 | 187.13 |
| 2013-11-07 | 197.03 |
| 2013-11-06 | 197.03 |
| 2013-11-05 | 201.98 |
| 2013-11-04 | 211.88 |
| 2013-11-01 | 192.08 |
| 2013-10-31 | 192.08 |
| 2013-10-30 | 197.03 |
| 2013-10-29 | 187.13 |
| 2013-10-28 | 197.03 |
| 2013-10-25 | 187.13 |
| 2013-10-24 | 192.08 |
| 2013-10-23 | 197.03 |
| 2013-10-22 | 197.03 |
| 2013-10-21 | 197.03 |
| 2013-10-18 | 201.98 |
| 2013-10-17 | 201.98 |
| 2013-10-16 | 201.98 |
| 2013-10-15 | 206.93 |
| 2013-10-11 | 206.93 |
| 2013-10-10 | 206.93 |
| 2013-10-09 | 211.88 |
| 2013-10-08 | 206.93 |
| 2013-10-07 | 201.98 |
| 2013-10-04 | 201.98 |
| 2013-10-03 | 206.93 |
| 2013-10-02 | 201.98 |
| 2013-09-30 | 211.88 |
| 2013-09-27 | 201.98 |
| 2013-09-26 | 206.93 |
| 2013-09-25 | 206.93 |
| 2013-09-24 | 206.93 |
| 2013-09-23 | 211.88 |
| 2013-09-19 | 211.88 |
| 2013-09-18 | 206.93 |
| 2013-09-17 | 211.88 |
| 2013-09-16 | 216.83 |
| 2013-09-13 | 211.88 |
| 2013-09-12 | 216.83 |
| 2013-09-11 | 216.83 |
| 2013-09-10 | 221.78 |
| 2013-09-09 | 216.83 |
| 2013-09-06 | 211.88 |
| 2013-09-05 | 211.88 |
| 2013-09-04 | 201.98 |
| 2013-09-03 | 201.98 |
| 2013-09-02 | 206.93 |
| 2013-08-30 | 201.98 |
| 2013-08-29 | 201.98 |
| 2013-08-28 | 206.93 |
| 2013-08-27 | 211.88 |
| 2013-08-26 | 211.88 |
| 2013-08-23 | 211.88 |
| 2013-08-22 | 211.88 |
| 2013-08-21 | 211.88 |
| 2013-08-20 | 211.88 |
| 2013-08-19 | 226.73 |
| 2013-08-16 | 226.73 |
| 2013-08-15 | 221.78 |
| 2013-08-13 | 226.73 |
| 2013-08-12 | 221.78 |
| 2013-08-09 | 216.83 |
| 2013-08-08 | 216.83 |
| 2013-08-07 | 216.83 |
| 2013-08-06 | 231.68 |
| 2013-08-05 | 231.68 |
| 2013-08-02 | 226.73 |
| 2013-08-01 | 246.53 |
| 2013-07-31 | 246.53 |
| 2013-07-30 | 241.58 |
| 2013-07-29 | 256.44 |
| 2013-07-26 | 251.49 |
| 2013-07-25 | 256.44 |
| 2013-07-24 | 251.49 |
| 2013-07-23 | 256.44 |
| 2013-07-22 | 251.49 |
| 2013-07-19 | 246.53 |
| 2013-07-18 | 251.49 |
| 2013-07-17 | 256.44 |
| 2013-07-16 | 256.44 |
| 2013-07-15 | 256.44 |
| 2013-07-12 | 256.44 |
| 2013-07-11 | 251.49 |
| 2013-07-10 | 241.58 |
| 2013-07-09 | 246.53 |
| 2013-07-08 | 236.63 |
| 2013-07-05 | 231.68 |
| 2013-07-04 | 236.63 |
| 2013-07-03 | 231.68 |
| 2013-07-02 | 246.53 |
| 2013-06-28 | 256.44 |
| 2013-06-27 | 246.53 |
| 2013-06-26 | 246.53 |
| 2013-06-25 | 221.78 |
| 2013-06-24 | 226.73 |
| 2013-06-21 | 261.39 |
| 2013-06-20 | 266.34 |
| 2013-06-19 | 271.29 |
| 2013-06-18 | 281.19 |
| 2013-06-17 | 266.34 |
| 2013-06-14 | 276.24 |
| 2013-06-13 | 271.29 |
| 2013-06-11 | 281.19 |
| 2013-06-10 | 251.49 |
| 2013-06-07 | 251.49 |
| 2013-06-06 | 251.49 |
| 2013-06-05 | 256.44 |
| 2013-06-04 | 271.29 |
| 2013-06-03 | 286.14 |
| 2013-05-31 | 286.14 |
| 2013-05-30 | 286.14 |
| 2013-05-29 | 291.09 |
| 2013-05-28 | 310.89 |
| 2013-05-27 | 291.09 |
| 2013-05-24 | 286.14 |
| 2013-05-23 | 276.24 |
| 2013-05-22 | 286.14 |
| 2013-05-21 | 286.14 |
| 2013-05-20 | 305.94 |
| 2013-05-16 | 296.04 |
| 2013-05-15 | 310.89 |
| 2013-05-14 | 291.09 |
| 2013-05-13 | 266.34 |
| 2013-05-10 | 251.49 |
| 2013-05-09 | 256.44 |
| 2013-05-08 | 256.44 |
| 2013-05-07 | 251.49 |
| 2013-05-06 | 251.49 |
| 2013-05-03 | 236.63 |
| 2013-05-02 | 231.68 |
| 2013-04-30 | 226.73 |
| 2013-04-29 | 231.68 |
| 2013-04-26 | 216.83 |
| 2013-04-25 | 206.93 |
| 2013-04-24 | 206.93 |
| 2013-04-23 | 206.93 |
| 2013-04-22 | 206.93 |
| 2013-04-19 | 211.88 |
| 2013-04-18 | 206.93 |
| 2013-04-17 | 206.93 |
| 2013-04-16 | 206.93 |
| 2013-04-15 | 201.98 |
| 2013-04-12 | 211.88 |
| 2013-04-11 | 221.78 |
| 2013-04-10 | 192.08 |
| 2013-04-09 | 192.08 |
| 2013-04-08 | 192.08 |
| 2013-04-05 | 187.13 |
| 2013-04-03 | 197.03 |
| 2013-04-02 | 197.03 |
| 2013-03-28 | 201.98 |
| 2013-03-27 | 216.83 |
| 2013-03-26 | 211.88 |
| 2013-03-25 | 221.78 |
| 2013-03-22 | 221.78 |
| 2013-03-21 | 226.73 |
| 2013-03-20 | 226.73 |
| 2013-03-19 | 221.78 |
| 2013-03-18 | 231.68 |
| 2013-03-15 | 221.78 |
| 2013-03-14 | 226.73 |
| 2013-03-13 | 216.83 |
| 2013-03-12 | 216.83 |
| 2013-03-11 | 226.73 |
| 2013-03-08 | 231.68 |
| 2013-03-07 | 216.83 |
| 2013-03-06 | 226.73 |
| 2013-03-05 | 201.98 |
| 2013-03-04 | 192.08 |
| 2013-03-01 | 187.13 |
| 2013-02-28 | 187.13 |
| 2013-02-27 | 177.23 |
| 2013-02-26 | 177.23 |
| 2013-02-25 | 182.18 |
| 2013-02-22 | 192.08 |
| 2013-02-21 | 192.08 |
| 2013-02-20 | 216.83 |
| 2013-02-19 | 216.83 |
| 2013-02-18 | 221.78 |
| 2013-02-15 | 221.78 |
| 2013-02-14 | 221.78 |
| 2013-02-08 | 221.78 |
| 2013-02-07 | 221.78 |
| 2013-02-06 | 221.78 |
| 2013-02-05 | 221.78 |
| 2013-02-04 | 226.73 |
| 2013-02-01 | 231.68 |
| 2013-01-31 | 226.73 |
| 2013-01-30 | 221.78 |
| 2013-01-29 | 226.73 |
| 2013-01-28 | 236.63 |
| 2013-01-25 | 226.73 |
| 2013-01-24 | 246.53 |
| 2013-01-23 | 236.63 |
| 2013-01-22 | 216.83 |
| 2013-01-21 | 221.78 |
| 2013-01-18 | 211.88 |
| 2013-01-17 | 211.88 |
| 2013-01-16 | 221.78 |
| 2013-01-15 | 231.68 |
| 2013-01-14 | 236.63 |
| 2013-01-11 | 221.78 |
| 2013-01-10 | 236.63 |
| 2013-01-09 | 226.73 |
| 2013-01-08 | 221.78 |
| 2013-01-07 | 231.68 |
| 2013-01-04 | 236.63 |
| 2013-01-03 | 206.93 |
| 2013-01-02 | 192.08 |
| 2012-12-31 | 187.13 |
| 2012-12-28 | 192.08 |
| 2012-12-27 | 187.13 |
| 2012-12-24 | 182.18 |
| 2012-12-21 | 187.13 |
| 2012-12-20 | 182.18 |
| 2012-12-19 | 182.18 |
| 2012-12-18 | 182.18 |
| 2012-12-17 | 182.18 |
| 2012-12-14 | 182.18 |
| 2012-12-13 | 182.18 |
| 2012-12-12 | 187.13 |
| 2012-12-11 | 192.08 |
| 2012-12-10 | 192.08 |
| 2012-12-07 | 182.18 |
| 2012-12-06 | 177.23 |
| 2012-12-05 | 177.23 |
| 2012-12-04 | 172.28 |
| 2012-12-03 | 177.23 |
| 2012-11-30 | 177.23 |
| 2012-11-29 | 192.08 |
| 2012-11-28 | 182.18 |
| 2012-11-27 | 182.18 |
| 2012-11-26 | 187.13 |
| 2012-11-23 | 187.13 |
| 2012-11-22 | 182.18 |
| 2012-11-21 | 182.18 |
| 2012-11-20 | 182.18 |
| 2012-11-19 | 192.08 |
| 2012-11-16 | 187.13 |
| 2012-11-15 | 172.28 |
| 2012-11-14 | 187.13 |
| 2012-11-13 | 152.48 |
| 2012-11-12 | 146.53 |
| 2012-11-09 | 147.52 |
| 2012-11-08 | 143.56 |
| 2012-11-07 | 152.48 |
| 2012-11-06 | 157.43 |
| 2012-11-05 | 147.52 |
| 2012-11-02 | 152.48 |
| 2012-11-01 | 152.48 |
| 2012-10-31 | 143.56 |
| 2012-10-30 | 141.58 |
| 2012-10-29 | 144.55 |
| 2012-10-26 | 141.58 |
| 2012-10-25 | 144.55 |
| 2012-10-24 | 152.48 |
| 2012-10-22 | 134.65 |
| 2012-10-19 | 137.62 |
| 2012-10-18 | 135.64 |
| 2012-10-17 | 134.65 |
| 2012-10-16 | 135.64 |
| 2012-10-15 | 134.65 |
| 2012-10-12 | 133.66 |
| 2012-10-11 | 131.68 |
| 2012-10-10 | 133.66 |
| 2012-10-09 | 134.65 |
| 2012-10-08 | 137.62 |
| 2012-10-05 | 137.62 |
| 2012-10-04 | 137.62 |
| 2012-10-03 | 137.62 |
| 2012-09-28 | 141.58 |
| 2012-09-27 | 142.57 |
| 2012-09-26 | 137.62 |
| 2012-09-25 | 134.65 |
| 2012-09-24 | 146.53 |
| 2012-09-21 | 143.56 |
| 2012-09-20 | 142.57 |
| 2012-09-19 | 152.48 |
| 2012-09-18 | 137.62 |
| 2012-09-17 | 130.69 |
| 2012-09-14 | 136.63 |
| 2012-09-13 | 130.69 |
| 2012-09-12 | 126.73 |
| 2012-09-11 | 124.75 |
| 2012-09-10 | 119.80 |
| 2012-09-07 | 125.74 |
| 2012-09-06 | 121.78 |
| 2012-09-05 | 119.80 |
| 2012-09-04 | 124.75 |
| 2012-09-03 | 125.74 |
| 2012-08-31 | 121.78 |
| 2012-08-30 | 117.82 |
| 2012-08-29 | 121.78 |
| 2012-08-28 | 122.77 |
| 2012-08-27 | 124.75 |
| 2012-08-24 | 120.79 |
| 2012-08-23 | 127.72 |
| 2012-08-22 | 118.81 |
| 2012-08-21 | 122.77 |
| 2012-08-20 | 132.67 |
| 2012-08-17 | 132.67 |
| 2012-08-16 | 125.74 |
| 2012-08-15 | 134.65 |
| 2012-08-14 | 122.77 |
| 2012-08-13 | 121.78 |
| 2012-08-10 | 117.82 |
| 2012-08-09 | 116.83 |
| 2012-08-08 | 119.80 |
| 2012-08-07 | 120.79 |
| 2012-08-06 | 112.87 |
| 2012-08-03 | 117.82 |
| 2012-08-02 | 115.84 |
| 2012-08-01 | 115.84 |
| 2012-07-31 | 117.82 |
| 2012-07-30 | 124.75 |
| 2012-07-27 | 124.75 |
| 2012-07-26 | 123.76 |
| 2012-07-25 | 123.76 |
| 2012-07-24 | 123.76 |
| 2012-07-23 | 123.76 |
| 2012-07-20 | 123.76 |
| 2012-07-19 | 127.72 |
| 2012-07-18 | 118.81 |
| 2012-07-17 | 126.73 |
| 2012-07-16 | 125.74 |
| 2012-07-13 | 123.76 |
| 2012-07-12 | 122.77 |
| 2012-07-11 | 123.76 |
| 2012-07-10 | 125.74 |
| 2012-07-09 | 127.72 |
| 2012-07-06 | 132.67 |
| 2012-07-05 | 142.57 |
| 2012-07-04 | 139.60 |
| 2012-07-03 | 139.60 |
| 2012-06-29 | 143.56 |
| 2012-06-28 | 145.54 |
| 2012-06-27 | 142.57 |
| 2012-06-26 | 143.56 |
| 2012-06-25 | 140.59 |
| 2012-06-22 | 146.53 |
| 2012-06-21 | 143.56 |
| 2012-06-20 | 146.53 |
| 2012-06-19 | 143.56 |
| 2012-06-18 | 141.58 |
| 2012-06-15 | 136.63 |
| 2012-06-14 | 125.74 |
| 2012-06-13 | 125.74 |
| 2012-06-12 | 124.75 |
| 2012-06-11 | 113.86 |
| 2012-06-08 | 119.80 |
| 2012-06-07 | 94.06 |
| 2012-06-06 | 96.04 |
| 2012-06-05 | 100.99 |
| 2012-06-04 | 102.97 |
| 2012-06-01 | 85.15 |
| 2012-05-31 | 85.15 |
| 2012-05-30 | 85.15 |
| 2012-05-29 | 85.15 |
| 2012-05-28 | 85.15 |
| 2012-05-25 | 85.15 |
| 2012-05-24 | 96.04 |
| 2012-05-23 | 99.01 |
| 2012-05-22 | 99.01 |
| 2012-05-21 | 98.02 |
| 2012-05-18 | 102.97 |
| 2012-05-17 | 109.90 |
| 2012-05-16 | 116.83 |
| 2012-05-15 | 116.83 |
| 2012-05-14 | 126.73 |
| 2012-05-11 | 134.65 |
| 2012-05-10 | 134.65 |
| 2012-05-09 | 135.64 |
| 2012-05-08 | 134.65 |
| 2012-05-07 | 138.61 |
| 2012-05-04 | 141.58 |
| 2012-05-03 | 141.58 |
| 2012-05-02 | 141.58 |
| 2012-04-30 | 142.57 |
| 2012-04-27 | 140.59 |
| 2012-04-26 | 142.57 |
| 2012-04-25 | 143.56 |
| 2012-04-24 | 147.52 |
| 2012-04-23 | 144.55 |
| 2012-04-20 | 147.52 |
| 2012-04-19 | 147.52 |
| 2012-04-18 | 147.52 |
| 2012-04-17 | 147.52 |
| 2012-04-16 | 147.52 |
| 2012-04-13 | 146.53 |
| 2012-04-12 | 146.53 |
| 2012-04-11 | 144.55 |
| 2012-04-10 | 147.52 |
| 2012-04-05 | 152.48 |
| 2012-04-03 | 152.48 |
| 2012-04-02 | 145.54 |
| 2012-03-30 | 147.52 |
| 2012-03-29 | 147.52 |
| 2012-03-28 | 147.52 |
| 2012-03-27 | 157.43 |
| 2012-03-26 | 157.43 |
| 2012-03-23 | 152.48 |
| 2012-03-22 | 162.38 |
| 2012-03-21 | 157.43 |
| 2012-03-20 | 162.38 |
| 2012-03-19 | 172.28 |
| 2012-03-16 | 172.28 |
| 2012-03-15 | 177.23 |
| 2012-03-14 | 167.33 |
| 2012-03-13 | 172.28 |
| 2012-03-12 | 167.33 |
| 2012-03-09 | 172.28 |
| 2012-03-08 | 172.28 |
| 2012-03-07 | 167.33 |
| 2012-03-06 | 172.28 |
| 2012-03-05 | 172.28 |
| 2012-03-02 | 182.18 |
| 2012-03-01 | 192.08 |
| 2012-02-29 | 201.98 |
| 2012-02-28 | 192.08 |
| 2012-02-27 | 197.03 |
| 2012-02-24 | 197.03 |
| 2012-02-23 | 197.03 |
| 2012-02-22 | 201.98 |
| 2012-02-21 | 192.08 |
| 2012-02-20 | 182.18 |
| 2012-02-17 | 177.23 |
| 2012-02-16 | 182.18 |
| 2012-02-15 | 182.18 |
| 2012-02-14 | 172.28 |
| 2012-02-13 | 167.33 |
| 2012-02-10 | 167.33 |
| 2012-02-09 | 177.23 |
| 2012-02-08 | 182.18 |
| 2012-02-07 | 157.43 |
| 2012-02-06 | 162.38 |
| 2012-02-03 | 162.38 |
| 2012-02-02 | 162.38 |
| 2012-02-01 | 147.52 |
| 2012-01-31 | 147.52 |
| 2012-01-30 | 147.52 |
| 2012-01-27 | 152.48 |
| 2012-01-26 | 152.48 |
| 2012-01-20 | 147.52 |
| 2012-01-19 | 147.52 |
| 2012-01-18 | 147.52 |
| 2012-01-17 | 147.52 |
| 2012-01-16 | 147.52 |
| 2012-01-13 | 133.66 |
| 2012-01-12 | 138.61 |
| 2012-01-11 | 146.53 |
| 2012-01-10 | 134.65 |
| 2012-01-09 | 142.57 |
| 2012-01-06 | 129.70 |
| 2012-01-05 | 139.60 |
| 2012-01-04 | 142.57 |
| 2012-01-03 | 147.52 |
| 2011-12-30 | 146.53 |
| 2011-12-29 | 147.52 |
| 2011-12-28 | 147.52 |
| 2011-12-23 | 146.53 |
| 2011-12-22 | 141.58 |
| 2011-12-21 | 144.55 |
| 2011-12-20 | 146.53 |
| 2011-12-19 | 138.61 |
| 2011-12-16 | 137.62 |
| 2011-12-15 | 135.64 |
| 2011-12-14 | 142.57 |
| 2011-12-13 | 147.52 |
| 2011-12-12 | 147.52 |
| 2011-12-09 | 146.53 |
| 2011-12-08 | 147.52 |
| 2011-12-07 | 152.48 |
| 2011-12-06 | 139.60 |
| 2011-12-05 | 147.52 |
| 2011-12-02 | 152.48 |
| 2011-12-01 | 147.52 |
| 2011-11-30 | 144.55 |
| 2011-11-29 | 157.43 |
| 2011-11-28 | 147.52 |
| 2011-11-25 | 157.43 |
| 2011-11-24 | 152.48 |
| 2011-11-23 | 152.48 |
| 2011-11-22 | 162.38 |
| 2011-11-21 | 167.33 |
| 2011-11-18 | 177.23 |
| 2011-11-17 | 192.08 |
| 2011-11-16 | 187.13 |
| 2011-11-15 | 182.18 |
| 2011-11-14 | 182.18 |
| 2011-11-11 | 177.23 |
| 2011-11-10 | 182.18 |
| 2011-11-09 | 157.43 |
| 2011-11-08 | 157.43 |
| 2011-11-07 | 157.43 |
| 2011-11-04 | 157.43 |
| 2011-11-03 | 157.43 |
| 2011-11-02 | 157.43 |
| 2011-11-01 | 157.43 |
| 2011-10-31 | 162.38 |
| 2011-10-28 | 157.43 |
| 2011-10-27 | 152.48 |
| 2011-10-26 | 140.59 |
| 2011-10-25 | 138.61 |
| 2011-10-24 | 147.52 |
| 2011-10-21 | 141.58 |
| 2011-10-20 | 137.62 |
| 2011-10-19 | 146.53 |
| 2011-10-18 | 137.62 |
| 2011-10-17 | 146.53 |
| 2011-10-14 | 147.52 |
| 2011-10-13 | 162.38 |
| 2011-10-12 | 147.52 |
| 2011-10-11 | 136.63 |
| 2011-10-10 | 131.68 |
| 2011-10-07 | 132.67 |
| 2011-10-06 | 122.77 |
| 2011-10-04 | 117.82 |
| 2011-10-03 | 117.82 |
| 2011-09-30 | 147.52 |
| 2011-09-28 | 119.80 |
| 2011-09-27 | 135.64 |
| 2011-09-26 | 127.72 |
| 2011-09-23 | 146.53 |
| 2011-09-22 | 157.43 |
| 2011-09-21 | 177.23 |
| 2011-09-20 | 177.23 |
| 2011-09-19 | 187.13 |
| 2011-09-16 | 206.93 |
| 2011-09-15 | 201.98 |
| 2011-09-14 | 201.98 |
| 2011-09-12 | 197.03 |
| 2011-09-09 | 221.78 |
| 2011-09-08 | 226.73 |
| 2011-09-07 | 221.78 |
| 2011-09-06 | 221.78 |
| 2011-09-05 | 211.88 |
| 2011-09-02 | 216.83 |
| 2011-09-01 | 211.88 |
| 2011-08-31 | 182.18 |
| 2011-08-30 | 157.43 |
| 2011-08-29 | 162.38 |
| 2011-08-26 | 187.13 |
| 2011-08-25 | 192.08 |
| 2011-08-24 | 187.13 |
| 2011-08-23 | 192.08 |
| 2011-08-22 | 187.13 |
| 2011-08-19 | 187.13 |
| 2011-08-18 | 211.88 |
| 2011-08-17 | 211.88 |
| 2011-08-16 | 221.78 |
| 2011-08-15 | 216.83 |
| 2011-08-12 | 211.88 |
| 2011-08-11 | 201.98 |
| 2011-08-10 | 211.88 |
| 2011-08-09 | 201.98 |
| 2011-08-08 | 206.93 |
| 2011-08-05 | 226.73 |
| 2011-08-04 | 256.44 |
| 2011-08-03 | 261.39 |
| 2011-08-02 | 271.29 |
| 2011-08-01 | 271.29 |
| 2011-07-29 | 266.34 |
| 2011-07-28 | 266.34 |
| 2011-07-27 | 271.29 |
| 2011-07-26 | 276.24 |
| 2011-07-25 | 276.24 |
| 2011-07-22 | 291.09 |
| 2011-07-21 | 281.19 |
| 2011-07-20 | 276.24 |
| 2011-07-19 | 276.24 |
| 2011-07-18 | 276.24 |
| 2011-07-15 | 276.24 |
| 2011-07-14 | 271.29 |
| 2011-07-13 | 266.34 |
| 2011-07-12 | 256.44 |
| 2011-07-11 | 256.44 |
| 2011-07-08 | 256.44 |
| 2011-07-07 | 251.49 |
| 2011-07-06 | 246.53 |
| 2011-07-05 | 246.53 |
| 2011-07-04 | 231.68 |
| 2011-06-30 | 221.78 |
| 2011-06-29 | 236.63 |
| 2011-06-28 | 231.68 |
| 2011-06-27 | 226.73 |
| 2011-06-24 | 226.73 |
| 2011-06-23 | 211.88 |
| 2011-06-22 | 211.88 |
| 2011-06-21 | 201.98 |
| 2011-06-20 | 197.03 |
| 2011-06-17 | 221.78 |
| 2011-06-16 | 211.88 |
| 2011-06-15 | 246.53 |
| 2011-06-14 | 246.53 |
| 2011-06-13 | 261.39 |
| 2011-06-10 | 276.24 |
| 2011-06-09 | 271.29 |
| 2011-06-08 | 276.24 |
| 2011-06-07 | 296.04 |
| 2011-06-03 | 300.99 |
| 2011-06-02 | 310.89 |
| 2011-06-01 | 305.94 |
| 2011-05-31 | 315.84 |
| 2011-05-30 | 305.94 |
| 2011-05-27 | 300.99 |
| 2011-05-26 | 300.99 |
| 2011-05-25 | 291.09 |
| 2011-05-24 | 291.09 |
| 2011-05-23 | 296.04 |
| 2011-05-20 | 300.99 |
| 2011-05-19 | 310.89 |
| 2011-05-18 | 320.79 |
| 2011-05-17 | 300.99 |
| 2011-05-16 | 300.99 |
| 2011-05-13 | 300.99 |
| 2011-05-12 | 305.94 |
| 2011-05-11 | 305.94 |
| 2011-05-09 | 300.99 |
| 2011-05-06 | 305.94 |
| 2011-05-05 | 296.04 |
| 2011-05-04 | 291.09 |
| 2011-05-03 | 296.04 |
| 2011-04-29 | 305.94 |
| 2011-04-28 | 305.94 |
| 2011-04-27 | 310.89 |
| 2011-04-26 | 330.69 |
| 2011-04-21 | 310.89 |
| 2011-04-20 | 315.84 |
| 2011-04-19 | 300.99 |
| 2011-04-18 | 296.04 |
| 2011-04-15 | 296.04 |
| 2011-04-14 | 300.99 |
| 2011-04-13 | 305.94 |
| 2011-04-12 | 291.09 |
| 2011-04-11 | 291.09 |
| 2011-04-08 | 300.99 |
| 2011-04-07 | 300.99 |
| 2011-04-06 | 296.04 |
| 2011-04-04 | 281.19 |
| 2011-04-01 | 291.09 |
| 2011-03-31 | 286.14 |
| 2011-03-30 | 286.14 |
| 2011-03-29 | 286.14 |
| 2011-03-28 | 291.09 |
| 2011-03-25 | 296.04 |
| 2011-03-24 | 296.04 |
| 2011-03-23 | 276.24 |
| 2011-03-22 | 281.19 |
| 2011-03-21 | 266.34 |
| 2011-03-18 | 261.39 |
| 2011-03-17 | 241.58 |
| 2011-03-16 | 261.39 |
| 2011-03-15 | 256.44 |
| 2011-03-14 | 271.29 |
| 2011-03-11 | 276.24 |
| 2011-03-10 | 305.94 |
| 2011-03-09 | 296.04 |
| 2011-03-08 | 291.09 |
| 2011-03-07 | 286.14 |
| 2011-03-04 | 296.04 |
| 2011-03-03 | 286.14 |
| 2011-03-02 | 276.24 |
| 2011-03-01 | 261.39 |
| 2011-02-28 | 261.39 |
| 2011-02-25 | 256.44 |
| 2011-02-24 | 236.63 |
| 2011-02-23 | 251.49 |
| 2011-02-22 | 261.39 |
| 2011-02-21 | 266.34 |
| 2011-02-18 | 261.39 |
| 2011-02-17 | 271.29 |
| 2011-02-16 | 256.44 |
| 2011-02-15 | 246.53 |
| 2011-02-14 | 251.49 |
| 2011-02-11 | 241.58 |
| 2011-02-10 | 241.58 |
| 2011-02-09 | 246.53 |
| 2011-02-08 | 261.39 |
| 2011-02-07 | 261.39 |
| 2011-02-02 | 256.44 |
| 2011-02-01 | 246.53 |
| 2011-01-31 | 236.63 |
| 2011-01-28 | 246.53 |
| 2011-01-27 | 251.49 |
| 2011-01-26 | 236.63 |
| 2011-01-25 | 236.63 |
| 2011-01-24 | 241.58 |
| 2011-01-21 | 241.58 |
| 2011-01-20 | 246.53 |
| 2011-01-19 | 251.49 |
| 2011-01-18 | 251.49 |
| 2011-01-17 | 251.49 |
| 2011-01-14 | 261.39 |
| 2011-01-13 | 261.39 |
| 2011-01-12 | 261.39 |
| 2011-01-11 | 266.34 |
| 2011-01-10 | 261.39 |
| 2011-01-07 | 256.44 |
| 2011-01-06 | 266.34 |
| 2011-01-05 | 236.63 |
| 2011-01-04 | 236.63 |
| 2011-01-03 | 246.53 |
| 2010-12-31 | 241.58 |
| 2010-12-30 | 231.68 |
| 2010-12-29 | 231.68 |
| 2010-12-28 | 231.68 |
| 2010-12-24 | 231.68 |
| 2010-12-23 | 236.63 |
| 2010-12-22 | 236.63 |
| 2010-12-21 | 241.58 |
| 2010-12-20 | 236.63 |
| 2010-12-17 | 236.63 |
| 2010-12-16 | 236.63 |
| 2010-12-15 | 246.53 |
| 2010-12-14 | 261.39 |
| 2010-12-13 | 261.39 |
| 2010-12-10 | 266.34 |
| 2010-12-09 | 266.34 |
| 2010-12-08 | 256.44 |
| 2010-12-07 | 266.34 |
| 2010-12-06 | 276.24 |
| 2010-12-03 | 286.14 |
| 2010-12-02 | 266.34 |
| 2010-12-01 | 271.29 |
| 2010-11-30 | 266.34 |
| 2010-11-29 | 271.29 |
| 2010-11-26 | 281.19 |
| 2010-11-25 | 281.19 |
| 2010-11-24 | 271.29 |
| 2010-11-23 | 271.29 |
| 2010-11-22 | 291.09 |
| 2010-11-19 | 286.14 |
| 2010-11-18 | 296.04 |
| 2010-11-17 | 276.24 |
| 2010-11-16 | 296.04 |
| 2010-11-15 | 305.94 |
| 2010-11-12 | 300.99 |
| 2010-11-11 | 315.84 |
| 2010-11-10 | 320.79 |
| 2010-11-09 | 320.79 |
| 2010-11-08 | 330.69 |
| 2010-11-05 | 325.74 |
| 2010-11-04 | 335.64 |
| 2010-11-03 | 330.69 |
| 2010-11-02 | 315.84 |
| 2010-11-01 | 315.84 |
| 2010-10-29 | 300.99 |
| 2010-10-28 | 315.84 |
| 2010-10-27 | 315.84 |
| 2010-10-26 | 325.74 |
| 2010-10-25 | 320.79 |
| 2010-10-22 | 330.69 |
| 2010-10-21 | 335.64 |
| 2010-10-20 | 315.84 |
| 2010-10-19 | 325.74 |
| 2010-10-18 | 330.69 |
| 2010-10-15 | 325.74 |
| 2010-10-14 | 330.69 |
| 2010-10-13 | 325.74 |
| 2010-10-12 | 330.69 |
| 2010-10-11 | 330.69 |
| 2010-10-08 | 355.45 |
| 2010-10-07 | 320.79 |
| 2010-10-06 | 315.84 |
| 2010-10-05 | 325.74 |
| 2010-10-04 | 335.64 |
| 2010-09-30 | 340.59 |
| 2010-09-29 | 345.54 |
| 2010-09-28 | 320.79 |
| 2010-09-27 | 310.89 |
| 2010-09-24 | 320.79 |
| 2010-09-22 | 325.74 |
| 2010-09-21 | 325.74 |
| 2010-09-20 | 330.69 |
| 2010-09-17 | 325.74 |
| 2010-09-16 | 315.84 |
| 2010-09-15 | 325.74 |
| 2010-09-14 | 320.79 |
| 2010-09-13 | 335.64 |
| 2010-09-10 | 330.69 |
| 2010-09-09 | 340.59 |
| 2010-09-08 | 345.54 |
| 2010-09-07 | 315.84 |
| 2010-09-06 | 320.79 |
| 2010-09-03 | 296.04 |
| 2010-09-02 | 281.19 |
| 2010-09-01 | 256.44 |
| 2010-08-31 | 261.39 |
| 2010-08-30 | 266.34 |
| 2010-08-27 | 266.34 |
| 2010-08-26 | 276.24 |
| 2010-08-25 | 271.29 |
| 2010-08-24 | 271.29 |
| 2010-08-23 | 271.29 |
| 2010-08-20 | 281.19 |
| 2010-08-19 | 296.04 |
| 2010-08-18 | 281.19 |
| 2010-08-17 | 271.29 |
| 2010-08-16 | 251.49 |
| 2010-08-13 | 256.44 |
| 2010-08-12 | 246.53 |
| 2010-08-11 | 251.49 |
| 2010-08-10 | 261.39 |
| 2010-08-09 | 276.24 |
| 2010-08-06 | 281.19 |
| 2010-08-05 | 251.49 |
| 2010-08-04 | 246.53 |
| 2010-08-03 | 251.49 |
| 2010-08-02 | 256.44 |
| 2010-07-30 | 256.44 |
| 2010-07-29 | 251.49 |
| 2010-07-28 | 256.44 |
| 2010-07-27 | 236.63 |
| 2010-07-26 | 231.68 |
| 2010-07-23 | 241.58 |
| 2010-07-22 | 231.68 |
| 2010-07-21 | 226.73 |
| 2010-07-20 | 226.73 |
| 2010-07-19 | 221.78 |
| 2010-07-16 | 221.78 |
| 2010-07-15 | 226.73 |
| 2010-07-14 | 236.63 |
| 2010-07-13 | 236.63 |
| 2010-07-12 | 236.63 |
| 2010-07-09 | 226.73 |
| 2010-07-08 | 226.73 |
| 2010-07-07 | 226.73 |
| 2010-07-06 | 226.73 |
| 2010-07-05 | 221.78 |
| 2010-07-02 | 226.73 |
| 2010-06-30 | 236.63 |
| 2010-06-29 | 236.63 |
| 2010-06-28 | 251.49 |
| 2010-06-25 | 266.34 |
| 2010-06-24 | 271.29 |
| 2010-06-23 | 276.24 |
| 2010-06-22 | 261.39 |
| 2010-06-21 | 261.39 |
| 2010-06-18 | 251.49 |
| 2010-06-17 | 261.39 |
| 2010-06-15 | 246.53 |
| 2010-06-14 | 241.58 |
| 2010-06-11 | 231.68 |
| 2010-06-10 | 226.73 |
| 2010-06-09 | 236.63 |
| 2010-06-08 | 226.73 |
| 2010-06-07 | 226.73 |
| 2010-06-04 | 241.58 |
| 2010-06-03 | 241.58 |
| 2010-06-02 | 236.63 |
| 2010-06-01 | 231.68 |
| 2010-05-31 | 246.53 |
| 2010-05-28 | 256.44 |
| 2010-05-27 | 251.49 |
| 2010-05-26 | 236.63 |
| 2010-05-25 | 226.73 |
| 2010-05-24 | 231.68 |
| 2010-05-20 | 231.68 |
| 2010-05-19 | 241.58 |
| 2010-05-18 | 266.34 |
| 2010-05-17 | 256.44 |
| 2010-05-14 | 276.24 |
| 2010-05-13 | 281.19 |
| 2010-05-12 | 271.29 |
| 2010-05-11 | 281.19 |
| 2010-05-10 | 291.09 |
| 2010-05-07 | 271.29 |
| 2010-05-06 | 276.24 |
| 2010-05-05 | 286.14 |
| 2010-05-04 | 296.04 |
| 2010-05-03 | 310.89 |
| 2010-04-30 | 330.69 |
| 2010-04-29 | 355.45 |
| 2010-04-28 | 370.30 |
| 2010-04-27 | 380.20 |
| 2010-04-26 | 385.15 |
| 2010-04-23 | 385.15 |
| 2010-04-22 | 395.05 |
| 2010-04-21 | 404.95 |
| 2010-04-20 | 380.20 |
| 2010-04-19 | 370.30 |
| 2010-04-16 | 395.05 |
| 2010-04-15 | 395.05 |
| 2010-04-14 | 395.05 |
| 2010-04-13 | 404.95 |
| 2010-04-12 | 395.05 |
| 2010-04-09 | 414.85 |
| 2010-04-08 | 424.75 |
| 2010-04-07 | 424.75 |
| 2010-04-01 | 414.85 |
| 2010-03-31 | 395.05 |
| 2010-03-30 | 390.10 |
| 2010-03-29 | 385.15 |
| 2010-03-26 | 395.05 |
| 2010-03-25 | 414.85 |
| 2010-03-24 | 424.75 |
| 2010-03-23 | 424.75 |
| 2010-03-22 | 424.75 |
| 2010-03-19 | 434.65 |
| 2010-03-18 | 424.75 |
| 2010-03-17 | 414.85 |
| 2010-03-16 | 434.65 |
| 2010-03-15 | 444.55 |
| 2010-03-12 | 444.55 |
| 2010-03-11 | 454.46 |
| 2010-03-10 | 444.55 |
| 2010-03-09 | 414.85 |
| 2010-03-08 | 395.05 |
| 2010-03-05 | 380.20 |
| 2010-03-04 | 395.05 |
| 2010-03-03 | 444.55 |
| 2010-03-02 | 404.95 |
| 2010-03-01 | 390.10 |
| 2010-02-26 | 385.15 |
| 2010-02-25 | 380.20 |
| 2010-02-24 | 385.15 |
| 2010-02-23 | 345.54 |
| 2010-02-22 | 350.50 |
| 2010-02-19 | 335.64 |
| 2010-02-18 | 345.54 |
| 2010-02-17 | 355.45 |
| 2010-02-12 | 345.54 |
| 2010-02-11 | 340.59 |
| 2010-02-10 | 340.59 |
| 2010-02-09 | 340.59 |
| 2010-02-08 | 335.64 |
| 2010-02-05 | 325.74 |
| 2010-02-04 | 340.59 |
| 2010-02-03 | 345.54 |
| 2010-02-02 | 305.94 |
| 2010-02-01 | 315.84 |
| 2010-01-29 | 310.89 |
| 2010-01-28 | 320.79 |
| 2010-01-27 | 315.84 |
| 2010-01-26 | 320.79 |
| 2010-01-25 | 340.59 |
| 2010-01-22 | 350.50 |
| 2010-01-21 | 355.45 |
| 2010-01-20 | 375.25 |
| 2010-01-19 | 360.40 |
| 2010-01-18 | 355.45 |
| 2010-01-15 | 300.99 |
| 2010-01-14 | 305.94 |
| 2010-01-13 | 305.94 |
| 2010-01-12 | 320.79 |
| 2010-01-11 | 305.94 |
| 2010-01-08 | 296.04 |
| 2010-01-07 | 296.04 |
| 2010-01-06 | 296.04 |
| 2010-01-05 | 296.04 |
| 2010-01-04 | 286.14 |
| 2009-12-31 | 281.19 |
| 2009-12-30 | 286.14 |
| 2009-12-29 | 286.14 |
| 2009-12-28 | 296.04 |
| 2009-12-24 | 296.04 |
| 2009-12-23 | 271.29 |
| 2009-12-22 | 266.34 |
| 2009-12-21 | 271.29 |
| 2009-12-18 | 271.29 |
| 2009-12-17 | 276.24 |
| 2009-12-16 | 286.14 |
| 2009-12-15 | 291.09 |
| 2009-12-14 | 300.99 |
| 2009-12-11 | 300.99 |
| 2009-12-10 | 310.89 |
| 2009-12-09 | 320.79 |
| 2009-12-08 | 296.04 |
| 2009-12-07 | 281.19 |
| 2009-12-04 | 271.29 |
| 2009-12-03 | 276.24 |
| 2009-12-02 | 276.24 |
| 2009-12-01 | 281.19 |
| 2009-11-30 | 276.24 |
| 2009-11-27 | 251.49 |
| 2009-11-26 | 286.14 |
| 2009-11-25 | 300.99 |
| 2009-11-24 | 286.14 |
| 2009-11-23 | 281.19 |
| 2009-11-20 | 291.09 |
| 2009-11-19 | 276.24 |
| 2009-11-18 | 276.24 |
| 2009-11-17 | 296.04 |
| 2009-11-16 | 300.99 |
| 2009-11-13 | 330.69 |
| 2009-11-12 | 310.89 |
| 2009-11-11 | 315.84 |
| 2009-11-10 | 296.04 |
| 2009-11-09 | 300.99 |
| 2009-11-06 | 251.49 |
| 2009-11-05 | 251.49 |
| 2009-11-04 | 236.63 |
| 2009-11-03 | 231.68 |
| 2009-11-02 | 236.63 |
| 2009-10-30 | 197.03 |
| 2009-10-29 | 197.03 |
| 2009-10-28 | 197.03 |
| 2009-10-27 | 197.03 |
| 2009-10-23 | 187.13 |
| 2009-10-22 | 172.28 |
| 2009-10-21 | 172.28 |
| 2009-10-20 | 167.33 |
| 2009-10-19 | 172.28 |
| 2009-10-16 | 162.38 |
| 2009-10-15 | 167.33 |
| 2009-10-14 | 172.28 |
| 2009-10-13 | 172.28 |
| 2009-10-12 | 167.33 |
| 2009-10-09 | 172.28 |
| 2009-10-08 | 172.28 |
| 2009-10-07 | 172.28 |
| 2009-10-06 | 162.38 |
| 2009-10-05 | 167.33 |
| 2009-10-02 | 172.28 |
| 2009-09-30 | 177.23 |
| 2009-09-29 | 172.28 |
| 2009-09-28 | 177.23 |
| 2009-09-25 | 192.08 |
| 2009-09-24 | 197.03 |
| 2009-09-23 | 201.98 |
| 2009-09-22 | 216.83 |
| 2009-09-21 | 201.98 |
| 2009-09-18 | 197.03 |
| 2009-09-17 | 192.08 |
| 2009-09-16 | 192.08 |
| 2009-09-15 | 206.93 |
| 2009-09-14 | 206.93 |
| 2009-09-11 | 192.08 |
| 2009-09-10 | 172.28 |
| 2009-09-09 | 177.23 |
| 2009-09-08 | 182.18 |
| 2009-09-07 | 157.43 |
| 2009-09-04 | 162.38 |
| 2009-09-03 | 152.48 |
| 2009-09-02 | 147.52 |
| 2009-09-01 | 152.48 |
| 2009-08-31 | 152.48 |
| 2009-08-28 | 162.38 |
| 2009-08-27 | 162.38 |
| 2009-08-26 | 167.33 |
| 2009-08-25 | 162.38 |
| 2009-08-24 | 167.33 |
| 2009-08-21 | 157.43 |
| 2009-08-20 | 157.43 |
| 2009-08-19 | 147.52 |
| 2009-08-18 | 152.48 |
| 2009-08-17 | 157.43 |
| 2009-08-14 | 167.33 |
| 2009-08-13 | 167.33 |
| 2009-08-12 | 172.28 |
| 2009-08-11 | 182.18 |
| 2009-08-10 | 147.52 |
| 2009-08-07 | 152.48 |
| 2009-08-06 | 152.48 |
| 2009-08-05 | 157.43 |
| 2009-08-04 | 157.43 |
| 2009-08-03 | 157.43 |
| 2009-07-31 | 152.48 |
| 2009-07-30 | 157.43 |
| 2009-07-29 | 162.38 |
| 2009-07-28 | 177.23 |
| 2009-07-27 | 167.33 |
| 2009-07-24 | 172.28 |
| 2009-07-23 | 172.28 |
| 2009-07-22 | 167.33 |
| 2009-07-21 | 172.28 |
| 2009-07-20 | 177.23 |
| 2009-07-17 | 162.38 |
| 2009-07-16 | 157.43 |
| 2009-07-15 | 146.53 |
| 2009-07-14 | 133.66 |
| 2009-07-13 | 133.66 |
| 2009-07-10 | 137.62 |
| 2009-07-09 | 147.52 |
| 2009-07-08 | 142.57 |
| 2009-07-07 | 140.59 |
| 2009-07-06 | 147.52 |
| 2009-07-03 | 147.52 |
| 2009-07-02 | 141.58 |
| 2009-06-30 | 145.54 |
| 2009-06-29 | 167.33 |
| 2009-06-26 | 172.28 |
| 2009-06-25 | 162.38 |
| 2009-06-24 | 147.52 |
| 2009-06-23 | 147.52 |
| 2009-06-22 | 157.43 |
| 2009-06-19 | 167.33 |
| 2009-06-18 | 167.33 |
| 2009-06-17 | 177.23 |
| 2009-06-16 | 157.43 |
| 2009-06-15 | 177.23 |
| 2009-06-12 | 182.18 |
| 2009-06-11 | 192.08 |
| 2009-06-10 | 201.98 |
| 2009-06-09 | 206.93 |
| 2009-06-08 | 216.83 |
| 2009-06-05 | 206.93 |
| 2009-06-04 | 211.88 |
| 2009-06-03 | 221.78 |
| 2009-06-02 | 216.83 |
| 2009-06-01 | 216.83 |
| 2009-05-29 | 206.93 |
| 2009-05-27 | 192.08 |
| 2009-05-26 | 192.08 |
| 2009-05-25 | 187.13 |
| 2009-05-22 | 192.08 |
| 2009-05-21 | 216.83 |
| 2009-05-20 | 167.33 |
| 2009-05-19 | 167.33 |
| 2009-05-18 | 167.33 |
| 2009-05-15 | 157.43 |
| 2009-05-14 | 157.43 |
| 2009-05-13 | 162.38 |
| 2009-05-12 | 139.60 |
| 2009-05-11 | 140.59 |
| 2009-05-08 | 136.63 |
| 2009-05-07 | 102.97 |
| 2009-05-06 | 92.08 |
| 2009-05-05 | 84.16 |
| 2009-05-04 | 67.33 |
| 2009-04-30 | 55.45 |
| 2009-04-29 | 46.53 |
| 2009-04-28 | 36.63 |
| 2009-04-27 | 42.57 |
| 2009-04-24 | 57.43 |
| 2009-04-23 | 56.44 |
| 2009-04-22 | 56.44 |
| 2009-04-21 | 59.41 |
| 2009-04-20 | 54.46 |
| 2009-04-17 | 49.50 |
| 2009-04-16 | 53.47 |
| 2009-04-15 | 54.46 |
| 2009-04-14 | 54.46 |
| 2009-04-09 | 51.49 |
| 2009-04-08 | 43.56 |
| 2009-04-07 | 38.61 |
| 2009-04-06 | 34.65 |
| 2009-04-03 | 34.65 |
| 2009-04-02 | 34.65 |
| 2009-04-01 | 29.70 |
| 2009-03-31 | 30.69 |
| 2009-03-30 | 32.67 |
| 2009-03-27 | 32.67 |
| 2009-03-26 | 34.65 |
| 2009-03-25 | 18.81 |
| 2009-03-24 | 18.81 |
| 2009-03-23 | 17.82 |
| 2009-03-20 | 17.82 |
| 2009-03-19 | 21.78 |
| 2009-03-18 | 18.81 |
| 2009-03-17 | 17.82 |
| 2009-03-16 | 17.82 |
| 2009-03-13 | 18.81 |
| 2009-03-12 | 17.82 |
| 2009-03-11 | 22.77 |
| 2009-03-10 | 17.82 |
| 2009-03-09 | 14.85 |
| 2009-03-06 | 14.85 |
| 2009-03-05 | 16.83 |
| 2009-03-04 | 16.83 |
| 2009-03-03 | 12.87 |
| 2009-03-02 | 11.88 |
| 2009-02-27 | 17.82 |
| 2009-02-26 | 21.78 |
| 2009-02-25 | 22.77 |
| 2009-02-24 | 28.71 |
| 2009-02-23 | 30.69 |
| 2009-02-20 | 27.72 |
| 2009-02-19 | 28.71 |
| 2009-02-18 | 30.69 |
| 2009-02-17 | 21.78 |
| 2009-02-16 | 31.68 |
| 2009-02-13 | 31.68 |
| 2009-02-12 | 27.72 |
| 2009-02-11 | 28.71 |
| 2009-02-10 | 30.69 |
| 2009-02-09 | 26.73 |
| 2009-02-06 | 27.72 |
| 2009-02-05 | 18.81 |
| 2009-02-04 | 20.79 |
| 2009-02-03 | 18.81 |
| 2009-02-02 | 18.81 |
| 2009-01-30 | 18.81 |
| 2009-01-29 | 11.88 |
| 2009-01-23 | 11.88 |
| 2009-01-22 | 12.87 |
| 2009-01-21 | 14.85 |
| 2009-01-20 | 17.82 |
| 2009-01-19 | 18.81 |
| 2009-01-16 | 16.83 |
| 2009-01-15 | 14.85 |
| 2009-01-14 | 22.77 |
| 2009-01-13 | 21.78 |
| 2009-01-12 | 30.69 |
| 2009-01-09 | 27.72 |
| 2009-01-08 | 28.71 |
| 2009-01-07 | 40.59 |
| 2009-01-06 | 38.61 |
| 2009-01-05 | 43.56 |
| 2009-01-02 | 28.71 |
| 2008-12-31 | 32.67 |
| 2008-12-30 | 29.70 |
| 2008-12-29 | 27.72 |
| 2008-12-24 | 32.67 |
| 2008-12-23 | 35.64 |
| 2008-12-22 | 44.55 |
| 2008-12-19 | 49.50 |
| 2008-12-18 | 43.56 |
| 2008-12-17 | 46.53 |
| 2008-12-16 | 45.54 |
| 2008-12-15 | 50.50 |
| 2008-12-12 | 56.44 |
| 2008-12-11 | 59.41 |
| 2008-12-10 | 50.50 |
| 2008-12-09 | 43.56 |
| 2008-12-08 | 44.55 |
| 2008-12-05 | 39.60 |
| 2008-12-04 | 39.60 |
| 2008-12-03 | 40.59 |
| 2008-12-02 | 42.57 |
| 2008-12-01 | 49.50 |
| 2008-11-28 | 47.52 |
| 2008-11-27 | 48.51 |
| 2008-11-26 | 46.53 |
| 2008-11-25 | 39.60 |
| 2008-11-24 | 44.55 |
| 2008-11-21 | 38.61 |
| 2008-11-20 | 28.71 |
| 2008-11-19 | 33.66 |
| 2008-11-18 | 31.68 |
| 2008-11-17 | 44.55 |
| 2008-11-14 | 39.60 |
| 2008-11-13 | 30.69 |
| 2008-11-12 | 28.71 |
| 2008-11-11 | 28.71 |
| 2008-11-10 | 41.58 |
| 2008-11-07 | 24.75 |
| 2008-11-06 | 14.85 |
| 2008-11-05 | 21.78 |
| 2008-11-04 | 11.88 |
| 2008-11-03 | 9.90 |
| 2008-10-31 | 11.88 |
| 2008-10-30 | 10.89 |
| 2008-10-29 | 8.91 |
| 2008-10-28 | 8.91 |
| 2008-10-27 | -0.99 |
| 2008-10-24 | 0.99 |
| 2008-10-23 | 5.94 |
| 2008-10-22 | 10.89 |
| 2008-10-21 | 13.86 |
| 2008-10-20 | 8.91 |
| 2008-10-17 | 9.90 |
| 2008-10-16 | 9.90 |
| 2008-10-15 | 8.91 |
| 2008-10-14 | 8.91 |
| 2008-10-13 | 12.87 |
| 2008-10-10 | 7.92 |
| 2008-10-09 | 16.83 |
| 2008-10-08 | 8.91 |
| 2008-10-06 | 1.98 |
| 2008-10-03 | 9.90 |
| 2008-10-02 | 12.87 |
| 2008-09-30 | 8.91 |
| 2008-09-29 | 15.84 |
| 2008-09-26 | 18.81 |
| 2008-09-25 | 18.81 |
| 2008-09-24 | 8.91 |
| 2008-09-23 | 18.81 |
| 2008-09-22 | 28.71 |
| 2008-09-19 | 8.91 |
| 2008-09-18 | 0.99 |
| 2008-09-17 | 3.96 |
| 2008-09-16 | -0.99 |
| 2008-09-12 | 11.88 |
| 2008-09-11 | 8.91 |
| 2008-09-10 | 15.84 |
| 2008-09-09 | 32.67 |
| 2008-09-08 | 40.59 |
| 2008-09-05 | 40.59 |
| 2008-09-04 | 48.51 |
| 2008-09-03 | 65.35 |
| 2008-09-02 | 62.38 |
| 2008-09-01 | 59.41 |
| 2008-08-29 | 58.42 |
| 2008-08-28 | 58.42 |
| 2008-08-27 | 57.43 |
| 2008-08-26 | 56.44 |
| 2008-08-25 | 58.42 |
| 2008-08-21 | 58.42 |
| 2008-08-20 | 57.43 |
| 2008-08-19 | 48.51 |
| 2008-08-18 | 76.24 |
| 2008-08-15 | 81.19 |
| 2008-08-14 | 82.18 |
| 2008-08-13 | 88.12 |
| 2008-08-12 | 100.99 |
| 2008-08-11 | 102.97 |
| 2008-08-08 | 103.96 |
| 2008-08-07 | 105.94 |
| 2008-08-05 | 106.93 |
| 2008-08-04 | 107.92 |
| 2008-08-01 | 111.88 |
| 2008-07-31 | 111.88 |
| 2008-07-30 | 115.84 |
| 2008-07-29 | 112.87 |
| 2008-07-28 | 116.83 |
| 2008-07-25 | 112.87 |
| 2008-07-24 | 117.82 |
| 2008-07-23 | 119.80 |
| 2008-07-22 | 123.76 |
| 2008-07-21 | 108.91 |
| 2008-07-18 | 102.97 |
| 2008-07-17 | 111.88 |
| 2008-07-16 | 112.87 |
| 2008-07-15 | 110.89 |
| 2008-07-14 | 122.77 |
| 2008-07-11 | 125.74 |
| 2008-07-10 | 120.79 |
| 2008-07-09 | 125.74 |
| 2008-07-08 | 115.84 |
| 2008-07-07 | 117.82 |
| 2008-07-04 | 116.83 |
| 2008-07-03 | 113.86 |
| 2008-07-02 | 127.72 |
| 2008-06-30 | 135.64 |
| 2008-06-27 | 140.59 |
| 2008-06-26 | 137.62 |
| 2008-06-25 | 147.52 |
| 2008-06-24 | 144.55 |
| 2008-06-23 | 145.54 |
| 2008-06-20 | 152.48 |
| 2008-06-19 | 152.48 |
| 2008-06-18 | 157.43 |
| 2008-06-17 | 157.43 |
| 2008-06-16 | 157.43 |
| 2008-06-13 | 157.43 |
| 2008-06-12 | 162.38 |
| 2008-06-11 | 172.28 |
| 2008-06-10 | 177.23 |
| 2008-06-06 | 192.08 |
| 2008-06-05 | 187.13 |
| 2008-06-04 | 187.13 |
| 2008-06-03 | 187.13 |
| 2008-06-02 | 187.13 |
| 2008-05-30 | 187.13 |
| 2008-05-29 | 197.03 |
| 2008-05-28 | 192.08 |
| 2008-05-27 | 187.13 |
| 2008-05-26 | 187.13 |
| 2008-05-23 | 182.18 |
| 2008-05-22 | 192.08 |
| 2008-05-21 | 201.98 |
| 2008-05-20 | 201.98 |
| 2008-05-19 | 201.98 |
| 2008-05-16 | 201.98 |
| 2008-05-15 | 192.08 |
| 2008-05-14 | 192.08 |
| 2008-05-13 | 197.03 |
| 2008-05-09 | 197.03 |
| 2008-05-08 | 197.03 |
| 2008-05-07 | 192.08 |
| 2008-05-06 | 206.93 |
| 2008-05-05 | 221.78 |
| 2008-05-02 | 192.08 |
| 2008-04-30 | 167.33 |
| 2008-04-29 | 162.38 |
| 2008-04-28 | 167.33 |
| 2008-04-25 | 167.33 |
| 2008-04-24 | 187.13 |
| 2008-04-23 | 167.33 |
| 2008-04-22 | 152.48 |
| 2008-04-21 | 152.48 |
| 2008-04-18 | 147.52 |
| 2008-04-17 | 147.52 |
| 2008-04-16 | 157.43 |
| 2008-04-15 | 147.52 |
| 2008-04-14 | 147.52 |
| 2008-04-11 | 167.33 |
| 2008-04-10 | 167.33 |
| 2008-04-09 | 172.28 |
| 2008-04-08 | 177.23 |
| 2008-04-07 | 182.18 |
| 2008-04-03 | 192.08 |
| 2008-04-02 | 172.28 |
| 2008-04-01 | 167.33 |
| 2008-03-31 | 167.33 |
| 2008-03-28 | 172.28 |
| 2008-03-27 | 162.38 |
| 2008-03-26 | 167.33 |
| 2008-03-25 | 167.33 |
| 2008-03-20 | 143.56 |
| 2008-03-19 | 146.53 |
| 2008-03-18 | 142.57 |
| 2008-03-17 | 147.52 |
| 2008-03-14 | 172.28 |
| 2008-03-13 | 167.33 |
| 2008-03-12 | 182.18 |
| 2008-03-11 | 182.18 |
| 2008-03-10 | 206.93 |
| 2008-03-07 | 211.88 |
| 2008-03-06 | 226.73 |
| 2008-03-05 | 231.68 |
| 2008-03-04 | 221.78 |
| 2008-03-03 | 236.63 |
| 2008-02-29 | 246.53 |
| 2008-02-28 | 241.58 |
| 2008-02-27 | 246.53 |
| 2008-02-26 | 246.53 |
| 2008-02-25 | 256.44 |
| 2008-02-22 | 241.58 |
| 2008-02-21 | 246.53 |
| 2008-02-20 | 256.44 |
| 2008-02-19 | 276.24 |
| 2008-02-18 | 236.63 |
| 2008-02-15 | 221.78 |
| 2008-02-14 | 221.78 |
| 2008-02-13 | 211.88 |
| 2008-02-12 | 226.73 |
| 2008-02-11 | 226.73 |
| 2008-02-06 | 241.58 |
| 2008-02-05 | 241.58 |
| 2008-02-04 | 231.68 |
| 2008-02-01 | 216.83 |
| 2008-01-31 | 211.88 |
| 2008-01-30 | 221.78 |
| 2008-01-29 | 231.68 |
| 2008-01-28 | 261.39 |
| 2008-01-25 | 187.13 |
| 2008-01-24 | 152.48 |
| 2008-01-23 | 167.33 |
| 2008-01-22 | 152.48 |
| 2008-01-21 | 216.83 |
| 2008-01-18 | 236.63 |
| 2008-01-17 | 266.34 |
| 2008-01-16 | 286.14 |
| 2008-01-15 | 315.84 |
| 2008-01-14 | 345.54 |
| 2008-01-11 | 355.45 |
| 2008-01-10 | 355.45 |
| 2008-01-09 | 370.30 |
| 2008-01-08 | 350.50 |
| 2008-01-07 | 345.54 |
| 2008-01-04 | 370.30 |
| 2008-01-03 | 385.15 |
| 2008-01-02 | 325.74 |
| 2007-12-31 | 320.79 |
| 2007-12-28 | 340.59 |
| 2007-12-27 | 330.69 |
| 2007-12-24 | 350.50 |
| 2007-12-21 | 315.84 |
| 2007-12-20 | 310.89 |
| 2007-12-19 | 330.69 |
| 2007-12-18 | 330.69 |
| 2007-12-17 | 315.84 |
| 2007-12-14 | 335.64 |
| 2007-12-13 | 345.54 |
| 2007-12-12 | 385.15 |
| 2007-12-11 | 395.05 |
| 2007-12-10 | 390.10 |
| 2007-12-07 | 395.05 |
| 2007-12-06 | 335.64 |
| 2007-12-05 | 310.89 |
| 2007-12-04 | 300.99 |
| 2007-12-03 | 305.94 |
| 2007-11-30 | 286.14 |
| 2007-11-29 | 291.09 |
| 2007-11-28 | 286.14 |
| 2007-11-27 | 315.84 |
| 2007-11-26 | 325.74 |
| 2007-11-23 | 315.84 |
| 2007-11-22 | 370.30 |
| 2007-11-21 | 404.95 |
| 2007-11-20 | 424.75 |
| 2007-11-19 | 444.55 |
| 2007-11-16 | 464.36 |
| 2007-11-15 | 474.26 |
| 2007-11-14 | 494.06 |
| 2007-11-13 | 494.06 |
| 2007-11-12 | 494.06 |
| 2007-11-09 | 513.86 |
| 2007-11-08 | 513.86 |
| 2007-11-07 | 533.66 |
| 2007-11-06 | 513.86 |
| 2007-11-05 | 513.86 |
| 2007-11-02 | 523.76 |
| 2007-11-01 | 553.47 |
| 2007-10-31 | 503.96 |
| 2007-10-30 | 533.66 |
| 2007-10-29 | 523.76 |
| 2007-10-26 | 513.86 |
| 2007-10-25 | 513.86 |
| 2007-10-24 | 494.06 |
| 2007-10-23 | 513.86 |
| 2007-10-22 | 533.66 |
| 2007-10-18 | 494.06 |
| 2007-10-17 | 484.16 |
| 2007-10-16 | 474.26 |
| 2007-10-15 | 494.06 |
| 2007-10-12 | 474.26 |
| 2007-10-11 | 513.86 |
| 2007-10-10 | 523.76 |
| 2007-10-09 | 503.96 |
| 2007-10-08 | 444.55 |
| 2007-10-05 | 464.36 |
| 2007-10-04 | 454.46 |
| 2007-10-03 | 444.55 |
| 2007-10-02 | 444.55 |
| 2007-09-28 | 464.36 |
| 2007-09-27 | 474.26 |
| 2007-09-25 | 474.26 |
| 2007-09-24 | 484.16 |
| 2007-09-21 | 474.26 |
| 2007-09-20 | 474.26 |
| 2007-09-19 | 513.86 |
| 2007-09-18 | 503.96 |
| 2007-09-17 | 474.26 |
| 2007-09-14 | 494.06 |
| 2007-09-13 | 494.06 |
| 2007-09-12 | 513.86 |
| 2007-09-11 | 513.86 |
| 2007-09-10 | 533.66 |
| 2007-09-07 | 553.47 |
| 2007-09-06 | 573.27 |
| 2007-09-05 | 563.37 |
| 2007-09-04 | 543.56 |
| 2007-09-03 | 593.07 |
| 2007-08-31 | 494.06 |
| 2007-08-30 | 474.26 |
| 2007-08-29 | 474.26 |
| 2007-08-28 | 464.36 |
| 2007-08-27 | 523.76 |
| 2007-08-24 | 503.96 |
| 2007-08-23 | 484.16 |
| 2007-08-22 | 454.46 |
| 2007-08-21 | 414.85 |
| 2007-08-20 | 424.75 |
| 2007-08-17 | 380.20 |
| 2007-08-16 | 434.65 |
| 2007-08-15 | 474.26 |
| 2007-08-14 | 494.06 |
| 2007-08-13 | 434.65 |
| 2007-08-10 | 424.75 |
| 2007-08-09 | 494.06 |
| 2007-08-08 | 484.16 |
| 2007-08-07 | 444.55 |
| 2007-08-06 | 523.76 |
| 2007-08-03 | 573.27 |
| 2007-08-02 | 583.17 |
| 2007-08-01 | 602.97 |
| 2007-07-31 | 662.38 |
| 2007-07-30 | 543.56 |
| 2007-07-27 | 513.86 |
| 2007-07-26 | 563.37 |
| 2007-07-25 | 533.66 |
| 2007-07-24 | 503.96 |
| 2007-07-23 | 484.16 |
| 2007-07-20 | 494.06 |
| 2007-07-19 | 494.06 |
| 2007-07-18 | 494.06 |
| 2007-07-17 | 494.06 |
| 2007-07-16 | 484.16 |
| 2007-07-13 | 494.06 |
| 2007-07-12 | 484.16 |
| 2007-07-11 | 494.06 |
| 2007-07-10 | 503.96 |
| 2007-07-09 | 503.96 |
| 2007-07-06 | 494.06 |
| 2007-07-05 | 494.06 |
| 2007-07-04 | 523.76 |
| 2007-07-03 | 513.86 |
| 2007-06-29 | 464.36 |
| 2007-06-28 | 474.26 |
| 2007-06-27 | 474.26 |
| 2007-06-26 | 503.96 |
| 2007-06-25 | 513.86 |
| 2007-06-22 | 533.66 |
| 2007-06-21 | 553.47 |
| 2007-06-20 | 543.56 |
| 2007-06-18 | 464.36 |
| 2007-06-15 | 503.96 |
| 2007-06-14 | 523.76 |
| 2007-06-13 | 533.66 |
| 2007-06-12 | 523.76 |
| 2007-06-11 | 523.76 |
| 2007-06-08 | 503.96 |
| 2007-06-07 | 503.96 |
| 2007-06-06 | 503.96 |
| 2007-06-05 | 513.86 |
| 2007-06-04 | 503.96 |
| 2007-06-01 | 533.66 |
| 2007-05-31 | 523.76 |
| 2007-05-30 | 503.96 |
| 2007-05-29 | 553.47 |
| 2007-05-28 | 593.07 |
| 2007-05-25 | 503.96 |
| 2007-05-23 | 513.86 |
| 2007-05-22 | 523.76 |
| 2007-05-21 | 503.96 |
| 2007-05-18 | 503.96 |
| 2007-05-17 | 503.96 |
| 2007-05-16 | 533.66 |
| 2007-05-15 | 503.96 |
| 2007-05-14 | 583.17 |
| 2007-05-11 | 434.65 |
| 2007-05-10 | 370.30 |
| 2007-05-09 | 340.59 |
| 2007-05-08 | 315.84 |
| 2007-05-07 | 315.84 |
| 2007-05-04 | 315.84 |
| 2007-05-03 | 355.45 |
| 2007-05-02 | 310.89 |
| 2007-04-30 | 310.89 |
| 2007-04-27 | 300.99 |
| 2007-04-26 | 281.19 |
| 2007-04-25 | 281.19 |
| 2007-04-24 | 291.09 |
| 2007-04-23 | 296.04 |
| 2007-04-20 | 300.99 |
| 2007-04-19 | 296.04 |
| 2007-04-18 | 310.89 |
| 2007-04-17 | 325.74 |
| 2007-04-16 | 340.59 |
| 2007-04-13 | 320.79 |
| 2007-04-12 | 315.84 |
| 2007-04-11 | 300.99 |
| 2007-04-10 | 320.79 |
| 2007-04-04 | 300.99 |
| 2007-04-03 | 310.89 |
| 2007-04-02 | 305.94 |
| 2007-03-30 | 325.74 |
| 2007-03-29 | 281.19 |
| 2007-03-28 | 266.34 |
| 2007-03-27 | 281.19 |
| 2007-03-26 | 291.09 |
| 2007-03-23 | 296.04 |
| 2007-03-22 | 291.09 |
| 2007-03-21 | 325.74 |
| 2007-03-20 | 330.69 |
| 2007-03-19 | 335.64 |
| 2007-03-16 | 335.64 |
| 2007-03-15 | 355.45 |
| 2007-03-14 | 340.59 |
| 2007-03-13 | 320.79 |
| 2007-03-12 | 221.78 |
| 2007-03-09 | 221.78 |
| 2007-03-08 | 221.78 |
| 2007-03-07 | 201.98 |
| 2007-03-06 | 177.23 |
| 2007-03-05 | 140.59 |
| 2007-03-02 | 231.68 |
| 2007-03-01 | 380.20 |
| 2007-02-28 | 385.15 |
| 2007-02-27 | 424.75 |
| 2007-02-26 | 414.85 |
| 2007-02-23 | 355.45 |
| 2007-02-22 | 340.59 |
| 2007-02-21 | 261.39 |
| 2007-02-16 | 206.93 |
| 2007-02-15 | 206.93 |
| 2007-02-14 | 236.63 |
| 2007-02-13 | 172.28 |
| 2007-02-12 | 131.68 |
| 2007-02-09 | 100.99 |
| 2007-02-08 | 100.00 |
| 2007-02-07 | 103.96 |
| 2007-02-06 | 98.02 |
| 2007-02-05 | 94.06 |
| 2007-02-02 | 100.99 |
| 2007-02-01 | 92.08 |
| 2007-01-31 | 78.22 |
| 2007-01-30 | 86.14 |
| 2007-01-29 | 89.11 |
| 2007-01-26 | 53.47 |
| 2007-01-25 | 57.43 |
| 2007-01-24 | 64.36 |
| 2007-01-23 | 54.46 |
| 2007-01-22 | 56.44 |
| 2007-01-19 | 53.47 |
| 2007-01-18 | 50.50 |
| 2007-01-17 | 58.42 |
| 2007-01-16 | 42.57 |
| 2007-01-15 | 31.68 |
| 2007-01-12 | 26.73 |
| 2007-01-11 | 25.74 |
| 2007-01-10 | 30.69 |
| 2007-01-09 | 31.68 |
| 2007-01-08 | 34.65 |
| 2007-01-05 | 16.83 |
| 2007-01-04 | 7.92 |
| 2007-01-03 | 10.89 |
| 2007-01-02 | 8.91 |
| 2006-12-29 | 4.95 |
| 2006-12-28 | 7.92 |
| 2006-12-27 | 11.88 |
| 2006-12-22 | 13.86 |
| 2006-12-21 | 3.96 |
| 2006-12-20 | 6.93 |
| 2006-12-19 | 4.95 |
| 2006-12-18 | 6.93 |
| 2006-12-15 | 4.95 |
| 2006-12-14 | 6.93 |
| 2006-12-13 | 3.96 |
| 2006-12-12 | 3.96 |
| 2006-12-11 | 5.94 |
| 2006-12-08 | 4.95 |
| 2006-12-07 | 4.95 |
| 2006-12-06 | 5.94 |
| 2006-12-05 | 9.90 |
| 2006-12-04 | 4.95 |
| 2006-12-01 | 2.97 |
| 2006-11-30 | 5.94 |
| 2006-11-29 | 3.96 |
| 2006-11-28 | 3.96 |
| 2006-11-27 | 10.89 |
| 2006-11-24 | 15.84 |
| 2006-11-23 | 16.83 |
| 2006-11-22 | 17.82 |
| 2006-11-21 | 15.84 |
| 2006-11-20 | 16.83 |
| 2006-11-17 | 18.81 |
| 2006-11-16 | 20.79 |
| 2006-11-15 | 23.76 |
| 2006-11-14 | 15.84 |
| 2006-11-13 | 15.84 |
| 2006-11-10 | 14.85 |
| 2006-11-09 | 5.94 |
| 2006-11-08 | 1.98 |
| 2006-11-07 | 2.97 |
| 2006-11-06 | 3.96 |
| 2006-11-03 | 6.93 |
| 2006-11-02 | 9.90 |
| 2006-11-01 | 2.97 |
| 2006-10-31 | -0.99 |
| 2006-10-27 | -0.99 |
| 2006-10-26 | 5.94 |
| 2006-10-25 | 6.93 |
| 2006-10-24 | -0.99 |
| 2006-10-23 | -5.94 |
| 2006-10-20 | -3.96 |
| 2006-10-19 | -7.92 |
| 2006-10-18 | -9.90 |
| 2006-10-17 | -8.91 |
| 2006-10-16 | -8.91 |
| 2006-10-13 | -9.90 |
| 2006-10-12 | -10.89 |
| 2006-10-11 | -8.91 |
| 2006-10-10 | -7.92 |
| 2006-10-09 | -8.91 |
| 2006-10-06 | -7.92 |
| 2006-10-05 | -7.92 |
| 2006-10-04 | -5.94 |
| 2006-10-03 | -3.96 |
| 2006-09-29 | -2.97 |
| 2006-09-28 | 0.00 |
| 2006-09-27 | -4.95 |
| 2006-09-26 | -4.95 |
| 2006-09-25 | -1.98 |
| 2006-09-22 | -6.93 |
| 2006-09-21 | -4.95 |
| 2006-09-20 | -5.94 |
| 2006-09-19 | -4.95 |
| 2006-09-18 | -4.95 |
| 2006-09-15 | -3.96 |
| 2006-09-14 | -2.97 |
| 2006-09-13 | -4.95 |
| 2006-09-12 | -5.94 |
| 2006-09-11 | -3.96 |
| 2006-09-08 | -3.96 |
| 2006-09-07 | -0.99 |
| 2006-09-06 | 0.00 |
| 2006-09-05 | -3.96 |
| 2006-09-04 | -5.94 |
| 2006-09-01 | -7.92 |
| 2006-08-31 | -7.92 |
| 2006-08-30 | -6.93 |
| 2006-08-29 | -5.94 |
| 2006-08-28 | -7.92 |
| 2006-08-25 | -5.94 |
| 2006-08-24 | -3.96 |
| 2006-08-23 | -4.95 |
| 2006-08-22 | -3.96 |
| 2006-08-21 | -3.96 |
| 2006-08-18 | -1.98 |
| 2006-08-17 | -0.99 |
| 2006-08-16 | -0.99 |
| 2006-08-15 | -4.95 |
| 2006-08-14 | -5.94 |
| 2006-08-11 | -5.94 |
| 2006-08-10 | -4.95 |
| 2006-08-09 | -9.90 |
| 2006-08-08 | -10.89 |
| 2006-08-07 | -11.88 |
| 2006-08-04 | -10.89 |
| 2006-08-03 | -7.92 |
| 2006-08-02 | -7.92 |
| 2006-08-01 | -9.90 |
| 2006-07-31 | -9.90 |
| 2006-07-28 | -9.90 |
| 2006-07-27 | -9.90 |
| 2006-07-26 | -8.91 |
| 2006-07-25 | -8.91 |
| 2006-07-24 | -5.94 |
| 2006-07-21 | -9.90 |
| 2006-07-20 | -7.92 |
| 2006-07-19 | -8.91 |
| 2006-07-18 | -7.92 |
| 2006-07-17 | -7.92 |
| 2006-07-14 | -9.90 |
| 2006-07-13 | -11.88 |
| 2006-07-12 | -6.93 |
| 2006-07-11 | -13.86 |
| 2006-07-10 | -12.87 |
| 2006-07-07 | -12.87 |
| 2006-07-06 | -13.86 |
| 2006-07-05 | -12.87 |
| 2006-07-04 | -11.88 |
| 2006-07-03 | -11.88 |
| 2006-06-30 | -10.89 |
| 2006-06-29 | -13.86 |
| 2006-06-28 | -13.86 |
| 2006-06-27 | -12.87 |
| 2006-06-26 | -12.87 |
| 2006-06-23 | -13.86 |
| 2006-06-22 | -13.86 |
| 2006-06-21 | -14.85 |
| 2006-06-20 | -13.86 |
| 2006-06-19 | -10.89 |
| 2006-06-16 | -10.89 |
| 2006-06-15 | -11.88 |
| 2006-06-14 | -13.86 |
| 2006-06-13 | -13.86 |
| 2006-06-12 | -10.89 |
| 2006-06-09 | -11.88 |
| 2006-06-08 | -8.91 |
| 2006-06-07 | -6.93 |
| 2006-06-06 | -5.94 |
| 2006-06-05 | -5.94 |
| 2006-06-02 | -7.92 |
| 2006-06-01 | -10.89 |
| 2006-05-30 | -8.91 |
| 2006-05-29 | -6.93 |
| 2006-05-26 | -8.91 |
| 2006-05-25 | -9.90 |
| 2006-05-24 | -7.92 |
| 2006-05-23 | -8.91 |
| 2006-05-22 | -9.90 |
| 2006-05-19 | -3.96 |
| 2006-05-18 | -4.95 |
| 2006-05-17 | -2.97 |
| 2006-05-16 | -6.93 |
| 2006-05-15 | -4.95 |
| 2006-05-12 | -0.99 |
| 2006-05-11 | -0.99 |
| 2006-05-10 | -5.94 |
| 2006-05-09 | -7.92 |
| 2006-05-08 | -8.91 |
| 2006-05-04 | -7.92 |
| 2006-05-03 | -6.93 |
| 2006-05-02 | -5.94 |
| 2006-04-28 | -12.87 |
| 2006-04-27 | -5.94 |
| 2006-04-26 | -6.93 |
| 2006-04-25 | -0.99 |
| 2006-04-24 | 4.95 |
| 2006-04-21 | 12.87 |
| 2006-04-20 | 11.88 |
| 2006-04-19 | 6.93 |
| 2006-04-18 | 6.93 |
| 2006-04-13 | 8.91 |
| 2006-04-12 | 7.92 |
| 2006-04-11 | 12.87 |
| 2006-04-10 | 10.89 |
| 2006-04-07 | 12.87 |
| 2006-04-06 | 15.84 |
| 2006-04-04 | 16.83 |
| 2006-04-03 | 17.82 |
| 2006-03-31 | 16.83 |
| 2006-03-30 | 20.79 |
| 2006-03-29 | 14.85 |
| 2006-03-28 | 16.83 |
| 2006-03-27 | 21.78 |
| 2006-03-24 | 25.74 |
| 2006-03-23 | 25.74 |
| 2006-03-22 | 18.81 |
| 2006-03-21 | 25.74 |
| 2006-03-20 | 18.81 |
| 2006-03-17 | 22.77 |
| 2006-03-16 | 23.76 |
| 2006-03-15 | 19.80 |
| 2006-03-14 | 11.88 |
| 2006-03-13 | 8.91 |
| 2006-03-10 | 6.93 |
| 2006-03-09 | 2.97 |
| 2006-03-08 | 2.97 |
| 2006-03-07 | 4.95 |
| 2006-03-06 | 9.90 |
| 2006-03-03 | 5.94 |
| 2006-03-02 | 8.91 |
| 2006-03-01 | 3.96 |
| 2006-02-28 | 13.86 |
| 2006-02-27 | -2.97 |
| 2006-02-24 | -2.97 |
| 2006-02-23 | -3.96 |
| 2006-02-22 | -1.98 |
| 2006-02-21 | -3.96 |
| 2006-02-20 | -6.93 |
| 2006-02-17 | -2.97 |
| 2006-02-16 | -2.97 |
| 2006-02-15 | -4.95 |
| 2006-02-14 | -4.95 |
| 2006-02-13 | -2.97 |
| 2006-02-10 | 0.00 |
| 2006-02-09 | 0.00 |
| 2006-02-08 | 1.98 |
| 2006-02-07 | 3.96 |
| 2006-02-06 | 3.96 |
| 2006-02-03 | 4.95 |
| 2006-02-02 | 8.91 |
| 2006-02-01 | 2.97 |
| 2006-01-27 | 0.99 |
| 2006-01-26 | 2.97 |
| 2006-01-25 | 0.99 |
| 2006-01-24 | -5.94 |
| 2006-01-23 | -9.90 |
| 2006-01-20 | -8.91 |
| 2006-01-19 | -4.95 |
| 2006-01-18 | -8.91 |
| 2006-01-17 | -6.93 |
| 2006-01-16 | -6.93 |
| 2006-01-13 | -5.94 |
| 2006-01-12 | -5.94 |
| 2006-01-11 | -4.95 |
| 2006-01-10 | -11.88 |
| 2006-01-09 | -8.91 |
| 2006-01-06 | -9.90 |
| 2006-01-05 | -0.99 |
| 2006-01-04 | -9.90 |
| 2006-01-03 | -7.92 |
| 2005-12-30 | -20.79 |
| 2005-12-29 | -19.80 |
| 2005-12-28 | -18.81 |
| 2005-12-23 | -19.80 |
| 2005-12-22 | -22.77 |
| 2005-12-21 | -20.79 |
| 2005-12-20 | -20.79 |
| 2005-12-19 | -20.79 |
| 2005-12-16 | -21.78 |
| 2005-12-15 | -20.79 |
| 2005-12-14 | -19.80 |
| 2005-12-13 | -23.76 |
| 2005-12-12 | -22.77 |
| 2005-12-09 | -20.79 |
| 2005-12-08 | -20.79 |
| 2005-12-07 | -20.79 |
| 2005-12-06 | -21.78 |
| 2005-12-05 | -20.79 |
| 2005-12-02 | -21.78 |
| 2005-12-01 | -21.78 |
| 2005-11-30 | -22.77 |
| 2005-11-29 | -20.79 |
| 2005-11-28 | -18.81 |
| 2005-11-25 | -20.79 |
| 2005-11-24 | -15.84 |
| 2005-11-23 | -19.80 |
| 2005-11-22 | -20.79 |
| 2005-11-21 | -21.78 |
| 2005-11-18 | -20.79 |
| 2005-11-17 | -19.80 |
| 2005-11-16 | -18.81 |
| 2005-11-15 | -18.81 |
| 2005-11-14 | -18.81 |
| 2005-11-11 | -16.83 |
| 2005-11-10 | -19.80 |
| 2005-11-09 | -20.79 |
| 2005-11-08 | -16.83 |
| 2005-11-07 | -20.79 |
| 2005-11-04 | -13.86 |
| 2005-11-03 | -12.87 |
| 2005-11-02 | -17.82 |
| 2005-11-01 | -17.82 |
| 2005-10-31 | -18.81 |
| 2005-10-28 | -15.84 |
| 2005-10-27 | -23.76 |
| 2005-10-26 | -23.76 |
| 2005-10-25 | -20.79 |
| 2005-10-24 | -20.79 |
| 2005-10-21 | -19.80 |
| 2005-10-20 | -19.80 |
| 2005-10-19 | -18.81 |
| 2005-10-18 | -14.85 |
| 2005-10-17 | -12.87 |
| 2005-10-14 | -12.87 |
| 2005-10-13 | -13.86 |
| 2005-10-12 | -11.88 |
| 2005-10-10 | -9.90 |
| 2005-10-07 | -13.86 |
| 2005-10-06 | -10.89 |
| 2005-10-05 | -10.89 |
| 2005-10-04 | -9.90 |
| 2005-10-03 | -8.91 |
| 2005-09-30 | -7.92 |
| 2005-09-29 | -5.94 |
| 2005-09-28 | -10.89 |
| 2005-09-27 | -10.89 |
| 2005-09-26 | -9.90 |
| 2005-09-23 | -5.94 |
| 2005-09-22 | -2.97 |
| 2005-09-21 | -0.99 |
| 2005-09-20 | -0.99 |
| 2005-09-16 | -0.99 |
| 2005-09-15 | 0.99 |
| 2005-09-14 | 0.00 |
| 2005-09-13 | -0.99 |
| 2005-09-12 | -0.99 |
| 2005-09-09 | -1.98 |
| 2005-09-08 | 0.00 |
| 2005-09-07 | 0.00 |
| 2005-09-06 | 0.00 |
| 2005-09-05 | 1.98 |
| 2005-09-02 | 0.99 |
| 2005-09-01 | 0.00 |
| 2005-08-31 | 1.98 |
| 2005-08-30 | -0.99 |
| 2005-08-29 | -1.98 |
| 2005-08-26 | 0.99 |
| 2005-08-25 | 0.00 |
| 2005-08-24 | 0.99 |
| 2005-08-23 | 0.99 |
| 2005-08-22 | 1.98 |
| 2005-08-19 | -0.99 |
| 2005-08-18 | -1.98 |
| 2005-08-17 | 0.00 |
| 2005-08-16 | 2.97 |
| 2005-08-15 | 4.95 |
| 2005-08-12 | 3.96 |
| 2005-08-11 | 4.95 |
| 2005-08-10 | 4.95 |
| 2005-08-09 | 1.98 |
| 2005-08-08 | 0.00 |
| 2005-08-05 | 1.98 |
| 2005-08-04 | 2.97 |
| 2005-08-03 | 1.98 |
| 2005-08-02 | 3.96 |
| 2005-08-01 | 2.97 |
| 2005-07-29 | 0.00 |
| 2005-07-28 | 1.98 |
| 2005-07-27 | 0.99 |
| 2005-07-26 | 0.99 |
| 2005-07-25 | 3.96 |
| 2005-07-22 | 5.94 |
| 2005-07-21 | 10.89 |
| 2005-07-20 | 12.87 |
| 2005-07-19 | -4.95 |
| 2005-07-18 | 6.93 |
| 2005-07-15 | -2.97 |
| 2005-07-14 | -4.95 |
| 2005-07-13 | -11.88 |
| 2005-07-12 | -20.79 |
| 2005-07-11 | -14.85 |
| 2005-07-08 | -14.85 |
| 2005-07-07 | -20.79 |
| 2005-07-06 | -18.81 |
| 2005-07-05 | -20.79 |
| 2005-07-04 | -21.78 |
| 2005-06-30 | -19.80 |
| 2005-06-29 | -14.85 |
| 2005-06-28 | -17.82 |
| 2005-06-27 | -17.82 |
| 2005-06-24 | -16.83 |
| 2005-06-23 | -13.86 |
| 2005-06-22 | -14.85 |
| 2005-06-21 | -11.88 |
| 2005-06-20 | -11.88 |
| 2005-06-17 | -13.86 |
| 2005-06-16 | -10.89 |
| 2005-06-15 | -10.89 |
| 2005-06-14 | -10.89 |
| 2005-06-13 | -11.88 |
| 2005-06-10 | -12.87 |
| 2005-06-09 | -12.87 |
| 2005-06-08 | -9.90 |
| 2005-06-07 | -10.89 |
| 2005-06-06 | -8.91 |
| 2005-06-03 | -6.93 |
| 2005-06-02 | -12.87 |
| 2005-06-01 | -12.87 |
| 2005-05-31 | -10.89 |
| 2005-05-30 | -1.98 |
| 2005-05-27 | 0.00 |
| 2005-05-26 | -12.87 |
| 2005-05-25 | -14.85 |
| 2005-05-24 | -20.79 |
| 2005-05-23 | -20.79 |
| 2005-05-20 | -20.79 |
| 2005-05-19 | -25.74 |
| 2005-05-18 | -22.77 |
| 2005-05-17 | -22.77 |
| 2005-05-13 | -35.64 |
| 2005-05-12 | -21.78 |
| 2005-05-11 | -14.85 |
| 2005-05-10 | -5.94 |
| 2005-05-09 | 0.99 |
| 2005-05-06 | 0.99 |
| 2005-05-05 | 0.00 |
| 2005-05-04 | -0.99 |
| 2005-05-03 | 0.99 |
| 2005-04-29 | 0.99 |
| 2005-04-28 | 2.97 |
| 2005-04-27 | 6.93 |
| 2005-04-26 | 9.90 |
| 2005-04-25 | 9.90 |
| 2005-04-22 | 8.91 |
| 2005-04-21 | 9.90 |
| 2005-04-20 | 8.91 |
| 2005-04-19 | 10.89 |
| 2005-04-18 | 9.90 |
| 2005-04-15 | 12.87 |
| 2005-04-14 | 11.88 |
| 2005-04-13 | 14.85 |
| 2005-04-12 | 12.87 |
| 2005-04-11 | 13.86 |
| 2005-04-08 | 15.84 |
| 2005-04-07 | 13.86 |
| 2005-04-06 | 9.90 |
| 2005-04-04 | 10.89 |
| 2005-04-01 | 10.89 |
| 2005-03-31 | 12.87 |
| 2005-03-30 | 12.87 |
| 2005-03-29 | 14.85 |
| 2005-03-24 | 11.88 |
| 2005-03-23 | 11.88 |
| 2005-03-22 | 17.82 |
| 2005-03-21 | 17.82 |
| 2005-03-18 | 18.81 |
| 2005-03-17 | 16.83 |
| 2005-03-16 | 16.83 |
| 2005-03-15 | 16.83 |
| 2005-03-14 | 16.83 |
| 2005-03-11 | 18.81 |
| 2005-03-10 | 18.81 |
| 2005-03-09 | 18.81 |
| 2005-03-08 | 17.82 |
| 2005-03-07 | 17.82 |
| 2005-03-04 | 16.83 |
| 2005-03-03 | 18.81 |
| 2005-03-02 | 18.81 |
| 2005-03-01 | 22.77 |
| 2005-02-28 | 26.73 |
| 2005-02-25 | 21.78 |
| 2005-02-24 | 24.75 |
| 2005-02-23 | 21.78 |
| 2005-02-22 | 22.77 |
| 2005-02-21 | 22.77 |
| 2005-02-18 | 24.75 |
| 2005-02-17 | 26.73 |
| 2005-02-16 | 25.74 |
| 2005-02-15 | 30.69 |
| 2005-02-14 | 19.80 |
| 2005-02-08 | 22.77 |
| 2005-02-07 | 18.81 |
| 2005-02-04 | 17.82 |
| 2005-02-03 | 14.85 |
| 2005-02-02 | 14.85 |
| 2005-02-01 | 14.85 |
| 2005-01-31 | 21.78 |
| 2005-01-28 | 13.86 |
| 2005-01-27 | 13.86 |
| 2005-01-26 | 13.86 |
| 2005-01-25 | 11.88 |
| 2005-01-24 | 8.91 |
| 2005-01-21 | 11.88 |
| 2005-01-20 | 12.87 |
| 2005-01-19 | 12.87 |
| 2005-01-18 | 14.85 |
| 2005-01-17 | 13.86 |
| 2005-01-14 | 11.88 |
| 2005-01-13 | 15.84 |
| 2005-01-12 | 13.86 |
| 2005-01-11 | 15.84 |
| 2005-01-10 | 14.85 |
| 2005-01-07 | 17.82 |
| 2005-01-06 | 20.79 |
| 2005-01-05 | 19.80 |
| 2005-01-04 | 20.79 |
| 2005-01-03 | 26.73 |
| 2004-12-31 | 19.80 |
| 2004-12-30 | 19.80 |
| 2004-12-29 | 20.79 |
| 2004-12-28 | 19.80 |
| 2004-12-24 | 22.77 |
| 2004-12-23 | 24.75 |
| 2004-12-22 | 18.81 |
| 2004-12-21 | 19.80 |
| 2004-12-20 | 21.78 |
| 2004-12-17 | 20.79 |
| 2004-12-16 | 21.78 |
| 2004-12-15 | 22.77 |
| 2004-12-14 | 21.78 |
| 2004-12-13 | 26.73 |
| 2004-12-10 | 27.72 |
| 2004-12-09 | 29.70 |
| 2004-12-08 | 22.77 |
| 2004-12-07 | 26.73 |
| 2004-12-06 | 29.70 |
| 2004-12-03 | 31.68 |
| 2004-12-02 | 33.66 |
| 2004-12-01 | 34.65 |
| 2004-11-30 | 33.66 |
| 2004-11-29 | 29.70 |
| 2004-11-26 | 30.69 |
| 2004-11-25 | 33.66 |
| 2004-11-24 | 40.59 |
| 2004-11-23 | 45.54 |
| 2004-11-22 | 33.66 |
| 2004-11-19 | 33.66 |
| 2004-11-18 | 30.69 |
| 2004-11-17 | 28.71 |
| 2004-11-16 | 28.71 |
| 2004-11-15 | 29.70 |
| 2004-11-12 | 32.67 |
| 2004-11-11 | 33.66 |
| 2004-11-10 | 36.63 |
| 2004-11-09 | 32.67 |
| 2004-11-08 | 34.65 |
| 2004-11-05 | 36.63 |
| 2004-11-04 | 31.68 |
| 2004-11-03 | 27.72 |
| 2004-11-02 | 19.80 |
| 2004-11-01 | 13.86 |
| 2004-10-29 | 12.87 |
| 2004-10-28 | 15.84 |
| 2004-10-27 | 16.83 |
| 2004-10-26 | 5.94 |
| 2004-10-25 | 5.94 |
| 2004-10-21 | 9.90 |
| 2004-10-20 | 9.90 |
| 2004-10-19 | 11.88 |
| 2004-10-18 | 11.88 |
| 2004-10-15 | 14.85 |
| 2004-10-14 | 13.86 |
| 2004-10-13 | 15.84 |
| 2004-10-12 | 17.82 |
| 2004-10-11 | 15.84 |
| 2004-10-08 | 15.84 |
| 2004-10-07 | 18.81 |
| 2004-10-06 | 18.81 |
| 2004-10-05 | 16.83 |
| 2004-10-04 | 22.77 |
| 2004-09-30 | 19.80 |
| 2004-09-28 | 19.80 |
| 2004-09-27 | 22.77 |
| 2004-09-24 | 17.82 |
| 2004-09-23 | 16.83 |
| 2004-09-22 | 21.78 |
| 2004-09-21 | 24.75 |
| 2004-09-20 | 21.78 |
| 2004-09-17 | 23.76 |
| 2004-09-16 | 27.72 |
| 2004-09-15 | 21.78 |
| 2004-09-14 | 24.75 |
| 2004-09-13 | 20.79 |
| 2004-09-10 | 20.79 |
| 2004-09-09 | 18.81 |
| 2004-09-08 | 23.76 |
| 2004-09-07 | 23.76 |
| 2004-09-06 | 15.84 |
| 2004-09-03 | 14.85 |
| 2004-09-02 | 18.81 |
| 2004-09-01 | 17.82 |
| 2004-08-31 | 18.81 |
| 2004-08-30 | 17.82 |
| 2004-08-27 | 17.82 |
| 2004-08-26 | 22.77 |
| 2004-08-25 | 17.82 |
| 2004-08-24 | 17.82 |
| 2004-08-23 | 11.88 |
| 2004-08-20 | 13.86 |
| 2004-08-19 | 10.89 |
| 2004-08-18 | 14.85 |
| 2004-08-17 | 8.91 |
| 2004-08-16 | 8.91 |
| 2004-08-13 | 7.92 |
| 2004-08-12 | 7.92 |
| 2004-08-11 | 9.90 |
| 2004-08-10 | 14.85 |
| 2004-08-09 | 11.88 |
| 2004-08-06 | 13.86 |
| 2004-08-05 | 8.91 |
| 2004-08-04 | 10.89 |
| 2004-08-03 | 8.91 |
| 2004-08-02 | 9.90 |
| 2004-07-30 | 14.85 |
| 2004-07-29 | 14.85 |
| 2004-07-28 | 15.84 |
| 2004-07-27 | 15.84 |
| 2004-07-26 | 14.85 |
| 2004-07-23 | 13.86 |
| 2004-07-22 | 15.84 |
| 2004-07-21 | 18.81 |
| 2004-07-20 | 16.83 |
| 2004-07-19 | 18.81 |
| 2004-07-16 | 19.80 |
| 2004-07-15 | 20.79 |
| 2004-07-14 | 23.76 |
| 2004-07-13 | 25.74 |
| 2004-07-12 | 26.73 |
| 2004-07-09 | 25.74 |
| 2004-07-08 | 26.73 |
| 2004-07-07 | 33.66 |
| 2004-07-06 | 30.69 |
| 2004-07-05 | 27.72 |
| 2004-07-02 | 26.73 |
| 2004-06-30 | 29.70 |
| 2004-06-29 | 26.73 |
| 2004-06-28 | 26.73 |
| 2004-06-25 | 28.71 |
| 2004-06-24 | 28.71 |
| 2004-06-23 | 28.71 |
| 2004-06-21 | 28.71 |
| 2004-06-18 | 19.80 |
| 2004-06-17 | 38.61 |
| 2004-06-16 | 38.61 |
| 2004-06-15 | 39.60 |
| 2004-06-14 | 40.59 |
| 2004-06-11 | 45.54 |
| 2004-06-10 | 48.51 |
| 2004-06-09 | 49.50 |
| 2004-06-08 | 53.47 |
| 2004-06-07 | 53.47 |
| 2004-06-04 | 45.54 |
| 2004-06-03 | 46.53 |
| 2004-06-02 | 57.43 |
| 2004-06-01 | 52.48 |
| 2004-05-31 | 45.54 |
| 2004-05-28 | 39.60 |
| 2004-05-27 | 42.57 |
| 2004-05-25 | 28.71 |
| 2004-05-24 | 33.66 |
| 2004-05-21 | 25.74 |
| 2004-05-20 | 10.89 |
| 2004-05-19 | 6.93 |
| 2004-05-18 | 3.96 |
| 2004-05-17 | -0.99 |
| 2004-05-14 | 8.91 |
| 2004-05-13 | 17.82 |
| 2004-05-12 | 17.82 |
| 2004-05-11 | 17.82 |
| 2004-05-10 | 18.81 |
| 2004-05-07 | 42.57 |
| 2004-05-06 | 50.50 |
| 2004-05-05 | 49.50 |
| 2004-05-04 | 54.46 |
| 2004-05-03 | 56.44 |
| 2004-04-30 | 61.39 |
| 2004-04-29 | 63.37 |
| 2004-04-28 | 67.33 |
| 2004-04-27 | 70.30 |
| 2004-04-26 | 71.29 |
| 2004-04-23 | 74.26 |
| 2004-04-22 | 67.33 |
| 2004-04-21 | 60.40 |
| 2004-04-20 | 75.25 |
| 2004-04-19 | 90.10 |
| 2004-04-16 | 104.95 |
| 2004-04-15 | 110.89 |
| 2004-04-14 | 115.84 |
| 2004-04-13 | 122.77 |
| 2004-04-08 | 122.77 |
| 2004-04-07 | 122.77 |
| 2004-04-06 | 129.70 |
| 2004-04-02 | 130.69 |
| 2004-04-01 | 125.74 |
| 2004-03-31 | 133.66 |
| 2004-03-30 | 126.73 |
| 2004-03-29 | 133.66 |
| 2004-03-26 | 117.82 |
| 2004-03-25 | 127.72 |
| 2004-03-24 | 133.66 |
| 2004-03-23 | 116.83 |
| 2004-03-22 | 116.83 |
| 2004-03-19 | 124.75 |
| 2004-03-18 | 118.81 |
| 2004-03-17 | 127.72 |
| 2004-03-16 | 122.77 |
| 2004-03-15 | 122.77 |
| 2004-03-12 | 129.70 |
| 2004-03-11 | 129.70 |
| 2004-03-10 | 142.57 |
| 2004-03-09 | 146.53 |
| 2004-03-08 | 157.43 |
| 2004-03-05 | 145.54 |
| 2004-03-04 | 152.48 |
| 2004-03-03 | 142.57 |
| 2004-03-02 | 147.52 |
| 2004-03-01 | 157.43 |
| 2004-02-27 | 167.33 |
| 2004-02-26 | 167.33 |
| 2004-02-25 | 167.33 |
| 2004-02-24 | 147.52 |
| 2004-02-23 | 140.59 |
| 2004-02-20 | 143.56 |
| 2004-02-19 | 141.58 |
| 2004-02-18 | 147.52 |
| 2004-02-17 | 142.57 |
| 2004-02-16 | 142.57 |
| 2004-02-13 | 147.52 |
| 2004-02-12 | 147.52 |
| 2004-02-11 | 147.52 |
| 2004-02-10 | 152.48 |
| 2004-02-09 | 142.57 |
| 2004-02-06 | 142.57 |
| 2004-02-05 | 146.53 |
| 2004-02-04 | 145.54 |
| 2004-02-03 | 137.62 |
| 2004-02-02 | 132.67 |
| 2004-01-30 | 145.54 |
| 2004-01-29 | 145.54 |
| 2004-01-28 | 144.55 |
| 2004-01-27 | 152.48 |
| 2004-01-26 | 146.53 |
| 2004-01-21 | 152.48 |
| 2004-01-20 | 162.38 |
| 2004-01-19 | 142.57 |
| 2004-01-16 | 137.62 |
| 2004-01-15 | 152.48 |
| 2004-01-14 | 167.33 |
| 2004-01-13 | 167.33 |
| 2004-01-12 | 152.48 |
| 2004-01-09 | 167.33 |
| 2004-01-08 | 152.48 |
| 2004-01-07 | 152.48 |
| 2004-01-06 | 130.69 |
| 2004-01-05 | 128.71 |
| 2004-01-02 | 115.84 |
| 2003-12-31 | 93.07 |
| 2003-12-30 | 93.07 |
| 2003-12-29 | 100.00 |
| 2003-12-24 | 102.97 |
| 2003-12-23 | 104.95 |
| 2003-12-22 | 100.99 |
| 2003-12-19 | 104.95 |
| 2003-12-18 | 105.94 |
| 2003-12-17 | 105.94 |
| 2003-12-16 | 113.86 |
| 2003-12-15 | 119.80 |
| 2003-12-12 | 131.68 |
| 2003-12-11 | 137.62 |
| 2003-12-10 | 134.65 |
| 2003-12-09 | 129.70 |
| 2003-12-08 | 125.74 |
| 2003-12-05 | 122.77 |
| 2003-12-04 | 121.78 |
| 2003-12-03 | 126.73 |
| 2003-12-02 | 138.61 |
| 2003-12-01 | 125.74 |
| 2003-11-28 | 124.75 |
| 2003-11-27 | 119.80 |
| 2003-11-26 | 106.93 |
| 2003-11-25 | 100.00 |
| 2003-11-24 | 92.08 |
| 2003-11-21 | 94.06 |
| 2003-11-20 | 95.05 |
| 2003-11-19 | 114.85 |
| 2003-11-18 | 122.77 |
| 2003-11-17 | 139.60 |
| 2003-11-14 | 91.09 |
| 2003-11-13 | 69.31 |
| 2003-11-12 | 67.33 |
| 2003-11-11 | 61.39 |
| 2003-11-10 | 68.32 |
| 2003-11-07 | 59.41 |
| 2003-11-06 | 56.44 |
| 2003-11-05 | 55.45 |
| 2003-11-04 | 55.45 |
| 2003-11-03 | 58.42 |
| 2003-10-31 | 57.43 |
| 2003-10-30 | 56.44 |
| 2003-10-29 | 60.40 |
| 2003-10-28 | 58.42 |
| 2003-10-27 | 64.36 |
| 2003-10-24 | 63.37 |
| 2003-10-23 | 57.43 |
| 2003-10-22 | 64.36 |
| 2003-10-21 | 68.32 |
| 2003-10-20 | 72.28 |
| 2003-10-17 | 57.43 |
| 2003-10-16 | 57.43 |
| 2003-10-15 | 60.40 |
| 2003-10-14 | 57.43 |
| 2003-10-13 | 62.38 |
| 2003-10-10 | 57.43 |
| 2003-10-09 | 59.41 |
| 2003-10-08 | 54.46 |
| 2003-10-07 | 56.44 |
| 2003-10-06 | 58.42 |
| 2003-10-03 | 60.40 |
| 2003-10-02 | 56.44 |
| 2003-09-30 | 60.40 |
| 2003-09-29 | 57.43 |
| 2003-09-26 | 57.43 |
| 2003-09-25 | 55.45 |
| 2003-09-24 | 57.43 |
| 2003-09-23 | 53.47 |
| 2003-09-22 | 51.49 |
| 2003-09-19 | 46.53 |
| 2003-09-18 | 41.58 |
| 2003-09-17 | 43.56 |
| 2003-09-16 | 51.49 |
| 2003-09-15 | 59.41 |
| 2003-09-11 | 58.42 |
| 2003-09-10 | 60.40 |
| 2003-09-09 | 64.36 |
| 2003-09-08 | 70.30 |
| 2003-09-05 | 76.24 |
| 2003-09-04 | 80.20 |
| 2003-09-03 | 70.30 |
| 2003-09-02 | 67.33 |
| 2003-09-01 | 70.30 |
| 2003-08-29 | 68.32 |
| 2003-08-28 | 71.29 |
| 2003-08-27 | 61.39 |
| 2003-08-26 | 62.38 |
| 2003-08-25 | 67.33 |
| 2003-08-22 | 70.30 |
| 2003-08-21 | 72.28 |
| 2003-08-20 | 58.42 |
| 2003-08-19 | 58.42 |
| 2003-08-18 | 62.38 |
| 2003-08-15 | 54.46 |
| 2003-08-14 | 55.45 |
| 2003-08-13 | 53.47 |
| 2003-08-12 | 50.50 |
| 2003-08-11 | 49.50 |
| 2003-08-08 | 51.49 |
| 2003-08-07 | 51.49 |
| 2003-08-06 | 53.47 |
| 2003-08-05 | 58.42 |
| 2003-08-04 | 63.37 |
| 2003-08-01 | 56.44 |
| 2003-07-31 | 56.44 |
| 2003-07-30 | 56.44 |
| 2003-07-29 | 57.43 |
| 2003-07-28 | 57.43 |
| 2003-07-25 | 55.45 |
| 2003-07-24 | 51.49 |
| 2003-07-23 | 51.49 |
| 2003-07-22 | 57.43 |
| 2003-07-21 | 60.40 |
| 2003-07-18 | 60.40 |
| 2003-07-17 | 58.42 |
| 2003-07-16 | 66.34 |
| 2003-07-15 | 50.50 |
| 2003-07-14 | 53.47 |
| 2003-07-11 | 52.48 |
| 2003-07-10 | 50.50 |
| 2003-07-09 | 45.54 |
| 2003-07-08 | 42.57 |
| 2003-07-07 | 43.56 |
| 2003-07-04 | 46.53 |
| 2003-07-03 | 43.56 |
| 2003-07-02 | 44.55 |
| 2003-06-30 | 39.60 |
| 2003-06-27 | 41.58 |
| 2003-06-26 | 38.61 |
| 2003-06-25 | 37.62 |
| 2003-06-24 | 39.60 |
| 2003-06-23 | 40.59 |
| 2003-06-20 | 44.55 |
| 2003-06-19 | 46.53 |
| 2003-06-18 | 45.54 |
| 2003-06-17 | 51.49 |
| 2003-06-16 | 56.44 |
| 2003-06-13 | 51.49 |
| 2003-06-12 | 44.55 |
| 2003-06-11 | 46.53 |
| 2003-06-10 | 46.53 |
| 2003-06-09 | 47.52 |
| 2003-06-06 | 47.52 |
| 2003-06-05 | 45.54 |
| 2003-06-03 | 48.51 |
| 2003-06-02 | 43.56 |
| 2003-05-30 | 38.61 |
| 2003-05-29 | 39.60 |
| 2003-05-28 | 37.62 |
| 2003-05-27 | 35.64 |
| 2003-05-26 | 50.50 |
| 2003-05-23 | 40.59 |
| 2003-05-22 | 42.57 |
| 2003-05-21 | 28.71 |
| 2003-05-20 | 27.72 |
| 2003-05-19 | 28.71 |
| 2003-05-16 | 32.67 |
| 2003-05-15 | 32.67 |
| 2003-05-14 | 32.67 |
| 2003-05-13 | 34.65 |
| 2003-05-12 | 28.71 |
| 2003-05-09 | 31.68 |
| 2003-05-07 | 24.75 |
| 2003-05-06 | 23.76 |
| 2003-05-05 | 26.73 |
| 2003-05-02 | 26.73 |
| 2003-04-30 | 26.73 |
| 2003-04-29 | 26.73 |
| 2003-04-28 | 29.70 |
| 2003-04-25 | 23.76 |
| 2003-04-24 | 26.73 |
| 2003-04-23 | 23.76 |
| 2003-04-22 | 23.76 |
| 2003-04-17 | 30.69 |
| 2003-04-16 | 28.71 |
| 2003-04-15 | 29.70 |
| 2003-04-14 | 35.64 |
| 2003-04-11 | 35.64 |
| 2003-04-10 | 33.66 |
| 2003-04-09 | 38.61 |
| 2003-04-08 | 38.61 |
| 2003-04-07 | 37.62 |
| 2003-04-04 | 38.61 |
| 2003-04-03 | 37.62 |
| 2003-04-02 | 33.66 |
| 2003-04-01 | 30.69 |
| 2003-03-31 | 38.61 |
| 2003-03-28 | 34.65 |
| 2003-03-27 | 37.62 |
| 2003-03-26 | 33.66 |
| 2003-03-25 | 34.65 |
| 2003-03-24 | 35.64 |
| 2003-03-21 | 38.61 |
| 2003-03-20 | 35.64 |
| 2003-03-19 | 35.64 |
| 2003-03-18 | 37.62 |
| 2003-03-17 | 34.65 |
| 2003-03-14 | 38.61 |
| 2003-03-13 | 36.63 |
| 2003-03-12 | 42.57 |
| 2003-03-11 | 39.60 |
| 2003-03-10 | 42.57 |
| 2003-03-07 | 49.50 |
| 2003-03-06 | 54.46 |
| 2003-03-05 | 53.47 |
| 2003-03-04 | 54.46 |
| 2003-03-03 | 63.37 |
| 2003-02-28 | 57.43 |
| 2003-02-27 | 62.38 |
| 2003-02-26 | 38.61 |
| 2003-02-25 | 28.71 |
| 2003-02-24 | 32.67 |
| 2003-02-21 | 29.70 |
| 2003-02-20 | 30.69 |
| 2003-02-19 | 26.73 |
| 2003-02-18 | 22.77 |
| 2003-02-17 | 20.79 |
| 2003-02-14 | 23.76 |
| 2003-02-13 | 26.73 |
| 2003-02-12 | 25.74 |
| 2003-02-11 | 20.79 |
| 2003-02-10 | 23.76 |
| 2003-02-07 | 27.72 |
| 2003-02-06 | 26.73 |
| 2003-02-05 | 27.72 |
| 2003-02-04 | 27.72 |
| 2003-01-30 | 27.72 |
| 2003-01-29 | 24.75 |
| 2003-01-28 | 23.76 |
| 2003-01-27 | 20.79 |
| 2003-01-24 | 27.72 |
| 2003-01-23 | 22.77 |
| 2003-01-22 | 25.74 |
| 2003-01-21 | 27.72 |
| 2003-01-20 | 24.75 |
| 2003-01-17 | 28.71 |
| 2003-01-16 | 26.73 |
| 2003-01-15 | 33.66 |
| 2003-01-14 | 32.67 |
| 2003-01-13 | 38.61 |
| 2003-01-10 | 28.71 |
| 2003-01-09 | 31.68 |
| 2003-01-08 | 24.75 |
| 2003-01-07 | 24.75 |
| 2003-01-06 | 27.72 |
| 2003-01-03 | 40.59 |
| 2003-01-02 | 21.78 |
| 2002-12-31 | 19.80 |
| 2002-12-30 | 18.81 |
| 2002-12-27 | 21.78 |
| 2002-12-24 | 26.73 |
| 2002-12-23 | 23.76 |
| 2002-12-20 | 26.73 |
| 2002-12-19 | 26.73 |
| 2002-12-18 | 29.70 |
| 2002-12-17 | 28.71 |
| 2002-12-16 | 25.74 |
| 2002-12-13 | 24.75 |
| 2002-12-12 | 29.70 |
| 2002-12-11 | 31.68 |
| 2002-12-10 | 28.71 |
| 2002-12-09 | 28.71 |
| 2002-12-06 | 30.69 |
| 2002-12-05 | 36.63 |
| 2002-12-04 | 37.62 |
| 2002-12-03 | 46.53 |
| 2002-12-02 | 34.65 |
| 2002-11-29 | 28.71 |
| 2002-11-28 | 29.70 |
| 2002-11-27 | 28.71 |
| 2002-11-26 | 30.69 |
| 2002-11-25 | 29.70 |
| 2002-11-22 | 21.78 |
| 2002-11-21 | 27.72 |
| 2002-11-20 | 28.71 |
| 2002-11-19 | 26.73 |
| 2002-11-18 | 26.73 |
| 2002-11-15 | 28.71 |
| 2002-11-14 | 28.71 |
| 2002-11-13 | 26.73 |
| 2002-11-12 | 28.71 |
| 2002-11-11 | 26.73 |
| 2002-11-08 | 28.71 |
| 2002-11-07 | 30.69 |
| 2002-11-06 | 33.66 |
| 2002-11-05 | 28.71 |
| 2002-11-04 | 28.71 |
| 2002-11-01 | 30.69 |
| 2002-10-31 | 34.65 |
| 2002-10-30 | 33.66 |
| 2002-10-29 | 28.71 |
| 2002-10-28 | 33.66 |
| 2002-10-25 | 33.66 |
| 2002-10-24 | 33.66 |
| 2002-10-23 | 35.64 |
| 2002-10-22 | 30.69 |
| 2002-10-21 | 30.69 |
| 2002-10-18 | 35.64 |
| 2002-10-17 | 31.68 |
| 2002-10-16 | 31.68 |
| 2002-10-15 | 23.76 |
| 2002-10-11 | 23.76 |
| 2002-10-10 | 23.76 |
| 2002-10-09 | 26.73 |
| 2002-10-08 | 26.73 |
| 2002-10-07 | 30.69 |
| 2002-10-04 | 30.69 |
| 2002-10-03 | 38.61 |
| 2002-10-02 | 37.62 |
| 2002-09-30 | 33.66 |
| 2002-09-27 | 33.66 |
| 2002-09-26 | 39.60 |
| 2002-09-25 | 40.59 |
| 2002-09-24 | 27.72 |
| 2002-09-23 | 39.60 |
| 2002-09-20 | 54.46 |
| 2002-09-19 | 34.65 |
| 2002-09-18 | 30.69 |
| 2002-09-17 | 35.64 |
| 2002-09-16 | 33.66 |
| 2002-09-13 | 38.61 |
| 2002-09-12 | 38.61 |
| 2002-09-11 | 46.53 |
| 2002-09-10 | 48.51 |
| 2002-09-09 | 46.53 |
| 2002-09-06 | 49.50 |
| 2002-09-05 | 49.50 |
| 2002-09-04 | 56.44 |
| 2002-09-03 | 39.60 |
| 2002-09-02 | 44.55 |
| 2002-08-30 | 43.56 |
| 2002-08-29 | 48.51 |
| 2002-08-28 | 48.51 |
| 2002-08-27 | 50.50 |
| 2002-08-26 | 52.48 |
| 2002-08-23 | 53.47 |
| 2002-08-22 | 57.43 |
| 2002-08-21 | 53.47 |
| 2002-08-20 | 53.47 |
| 2002-08-19 | 55.45 |
| 2002-08-16 | 46.53 |
| 2002-08-15 | 47.52 |
| 2002-08-14 | 36.63 |
| 2002-08-13 | 37.62 |
| 2002-08-12 | 32.67 |
| 2002-08-09 | 29.70 |
| 2002-08-08 | 28.71 |
| 2002-08-07 | 28.71 |
| 2002-08-06 | 28.71 |
| 2002-08-05 | 28.71 |
| 2002-08-02 | 45.54 |
| 2002-08-01 | 50.50 |
| 2002-07-31 | 51.49 |
| 2002-07-30 | 58.42 |
| 2002-07-29 | 55.45 |
| 2002-07-26 | 56.44 |
| 2002-07-25 | 77.23 |
| 2002-07-24 | 87.13 |
| 2002-07-23 | 87.13 |
| 2002-07-22 | 87.13 |
| 2002-07-19 | 91.09 |
| 2002-07-18 | 93.07 |
| 2002-07-17 | 97.03 |
| 2002-07-16 | 94.06 |
| 2002-07-15 | 98.02 |
| 2002-07-12 | 97.03 |
| 2002-07-11 | 98.02 |
| 2002-07-10 | 95.05 |
| 2002-07-09 | 97.03 |
| 2002-07-08 | 98.02 |
| 2002-07-05 | 99.01 |
| 2002-07-04 | 100.99 |
| 2002-07-03 | 100.99 |
| 2002-07-02 | 98.02 |
| 2002-06-28 | 99.01 |
| 2002-06-27 | 100.00 |
| 2002-06-26 | 98.02 |
| 2002-06-25 | 105.94 |
| 2002-06-24 | 104.95 |
| 2002-06-21 | 106.93 |
| 2002-06-20 | 107.92 |
| 2002-06-19 | 102.97 |
| 2002-06-18 | 109.90 |
| 2002-06-17 | 109.90 |
| 2002-06-14 | 122.77 |
| 2002-06-13 | 128.71 |
| 2002-06-12 | 125.74 |
| 2002-06-11 | 129.70 |
| 2002-06-10 | 132.67 |
| 2002-06-07 | 138.61 |
| 2002-06-06 | 137.62 |
| 2002-06-05 | 145.54 |
| 2002-06-04 | 147.52 |
| 2002-06-03 | 162.38 |
| 2002-05-31 | 136.63 |
| 2002-05-30 | 147.52 |
| 2002-05-29 | 147.52 |
| 2002-05-28 | 147.52 |
| 2002-05-27 | 140.59 |
| 2002-05-24 | 124.75 |
| 2002-05-23 | 128.71 |
| 2002-05-22 | 130.69 |
| 2002-05-21 | 129.70 |
| 2002-05-17 | 130.69 |
| 2002-05-16 | 133.66 |
| 2002-05-15 | 130.69 |
| 2002-05-14 | 132.67 |
| 2002-05-13 | 132.67 |
| 2002-05-10 | 129.70 |
| 2002-05-09 | 135.64 |
| 2002-05-08 | 142.57 |
| 2002-05-07 | 130.69 |
| 2002-05-06 | 127.72 |
| 2002-05-03 | 131.68 |
| 2002-05-02 | 139.60 |
| 2002-04-30 | 111.88 |
| 2002-04-29 | 106.93 |
| 2002-04-26 | 105.94 |
| 2002-04-25 | 103.96 |
| 2002-04-24 | 109.90 |
| 2002-04-23 | 107.92 |
| 2002-04-22 | 110.89 |
| 2002-04-19 | 114.85 |
| 2002-04-18 | 113.86 |
| 2002-04-17 | 107.92 |
| 2002-04-16 | 107.92 |
| 2002-04-15 | 102.97 |
| 2002-04-12 | 106.93 |
| 2002-04-11 | 107.92 |
| 2002-04-10 | 105.94 |
| 2002-04-09 | 107.92 |
| 2002-04-08 | 113.86 |
| 2002-04-04 | 115.84 |
| 2002-04-03 | 106.93 |
| 2002-04-02 | 120.79 |
| 2002-03-28 | 127.72 |
| 2002-03-27 | 108.91 |
| 2002-03-26 | 125.74 |
| 2002-03-25 | 130.69 |
| 2002-03-22 | 129.70 |
| 2002-03-21 | 124.75 |
| 2002-03-20 | 135.64 |
| 2002-03-19 | 144.55 |
| 2002-03-18 | 141.58 |
| 2002-03-15 | 142.57 |
| 2002-03-14 | 147.52 |
| 2002-03-13 | 124.75 |
| 2002-03-12 | 127.72 |
| 2002-03-11 | 121.78 |
| 2002-03-08 | 122.77 |
| 2002-03-07 | 125.74 |
| 2002-03-06 | 124.75 |
| 2002-03-05 | 100.99 |
| 2002-03-04 | 100.99 |
| 2002-03-01 | 98.02 |
| 2002-02-28 | 106.93 |
| 2002-02-27 | 101.98 |
| 2002-02-26 | 103.96 |
| 2002-02-25 | 111.88 |
| 2002-02-22 | 115.84 |
| 2002-02-21 | 117.82 |
| 2002-02-20 | 112.87 |
| 2002-02-19 | 115.84 |
| 2002-02-18 | 119.80 |
| 2002-02-15 | 107.92 |
| 2002-02-11 | 115.84 |
| 2002-02-08 | 96.04 |
| 2002-02-07 | 101.98 |
| 2002-02-06 | 100.99 |
| 2002-02-05 | 107.92 |
| 2002-02-04 | 116.83 |
| 2002-02-01 | 114.85 |
| 2002-01-31 | 112.87 |
| 2002-01-30 | 116.83 |
| 2002-01-29 | 120.79 |
| 2002-01-28 | 126.73 |
| 2002-01-25 | 124.75 |
| 2002-01-24 | 114.85 |
| 2002-01-23 | 122.77 |
| 2002-01-22 | 115.84 |
| 2002-01-21 | 117.82 |
| 2002-01-18 | 118.81 |
| 2002-01-17 | 120.79 |
| 2002-01-16 | 125.74 |
| 2002-01-15 | 119.80 |
| 2002-01-14 | 135.64 |
| 2002-01-11 | 137.62 |
| 2002-01-10 | 139.60 |
| 2002-01-09 | 142.57 |
| 2002-01-08 | 144.55 |
| 2002-01-07 | 152.48 |
| 2002-01-04 | 145.54 |
| 2002-01-03 | 146.53 |
| 2002-01-02 | 140.59 |
| 2001-12-31 | 137.62 |
| 2001-12-28 | 138.61 |
| 2001-12-27 | 142.57 |
| 2001-12-24 | 131.68 |
| 2001-12-21 | 130.69 |
| 2001-12-20 | 134.65 |
| 2001-12-19 | 133.66 |
| 2001-12-18 | 134.65 |
| 2001-12-17 | 142.57 |
| 2001-12-14 | 152.48 |
| 2001-12-13 | 144.55 |
| 2001-12-12 | 157.43 |
| 2001-12-11 | 172.28 |
| 2001-12-10 | 157.43 |
| 2001-12-07 | 167.33 |
| 2001-12-06 | 162.38 |
| 2001-12-05 | 167.33 |
| 2001-12-04 | 177.23 |
| 2001-12-03 | 152.48 |
| 2001-11-30 | 143.56 |
| 2001-11-29 | 152.48 |
| 2001-11-28 | 142.57 |
| 2001-11-27 | 98.02 |
| 2001-11-26 | 93.07 |
| 2001-11-23 | 103.96 |
| 2001-11-22 | 93.07 |
| 2001-11-21 | 96.04 |
| 2001-11-20 | 97.03 |
| 2001-11-19 | 94.06 |
| 2001-11-16 | 91.09 |
| 2001-11-15 | 96.04 |
| 2001-11-14 | 97.03 |
| 2001-11-13 | 93.07 |
| 2001-11-12 | 96.04 |
| 2001-11-09 | 96.04 |
| 2001-11-08 | 100.00 |
| 2001-11-07 | 101.98 |
| 2001-11-06 | 104.95 |
| 2001-11-05 | 113.86 |
| 2001-11-02 | 106.93 |
| 2001-11-01 | 106.93 |
| 2001-10-31 | 97.03 |
| 2001-10-30 | 108.91 |
| 2001-10-29 | 86.14 |
| 2001-10-26 | 85.15 |
| 2001-10-24 | 83.17 |
| 2001-10-23 | 88.12 |
| 2001-10-22 | 78.22 |
| 2001-10-19 | 79.21 |
| 2001-10-18 | 80.20 |
| 2001-10-17 | 83.17 |
| 2001-10-16 | 77.23 |
| 2001-10-15 | 63.37 |
| 2001-10-12 | 87.13 |
| 2001-10-11 | 100.00 |
| 2001-10-10 | 98.02 |
| 2001-10-09 | 96.04 |
| 2001-10-08 | 75.25 |
| 2001-10-05 | 70.30 |
| 2001-10-04 | 44.55 |
| 2001-10-03 | 34.65 |
| 2001-09-28 | 27.72 |
| 2001-09-27 | 24.75 |
| 2001-09-26 | 25.74 |
| 2001-09-25 | 28.71 |
| 2001-09-24 | 34.65 |
| 2001-09-21 | 15.84 |
| 2001-09-20 | 14.85 |
| 2001-09-19 | 15.84 |
| 2001-09-18 | 1.98 |
| 2001-09-17 | -0.99 |
| 2001-09-14 | 8.91 |
| 2001-09-13 | 19.80 |
| 2001-09-12 | 8.91 |
| 2001-09-11 | 44.55 |
| 2001-09-10 | 43.56 |
| 2001-09-07 | 41.58 |
| 2001-09-06 | 55.45 |
| 2001-09-05 | 57.43 |
| 2001-09-04 | 53.47 |
| 2001-09-03 | 58.42 |
| 2001-08-31 | 69.31 |
| 2001-08-30 | 81.19 |
| 2001-08-29 | 86.14 |
| 2001-08-28 | 82.18 |
| 2001-08-27 | 78.22 |
| 2001-08-24 | 73.27 |
| 2001-08-23 | 96.04 |
| 2001-08-22 | 113.86 |
| 2001-08-21 | 124.75 |
| 2001-08-20 | 123.76 |
| 2001-08-17 | 132.67 |
| 2001-08-16 | 123.76 |
| 2001-08-15 | 128.71 |
| 2001-08-14 | 132.67 |
| 2001-08-13 | 125.74 |
| 2001-08-10 | 129.70 |
| 2001-08-09 | 127.72 |
| 2001-08-08 | 127.72 |
| 2001-08-07 | 122.77 |
| 2001-08-06 | 120.79 |
| 2001-08-03 | 137.62 |
| 2001-08-02 | 147.52 |
| 2001-08-01 | 147.52 |
| 2001-07-31 | 147.52 |
| 2001-07-30 | 157.43 |
| 2001-07-27 | 162.38 |
| 2001-07-26 | 142.57 |
| 2001-07-24 | 133.66 |
| 2001-07-23 | 128.71 |
| 2001-07-20 | 137.62 |
| 2001-07-19 | 127.72 |
| 2001-07-18 | 147.52 |
| 2001-07-17 | 147.52 |
| 2001-07-16 | 177.23 |
| 2001-07-13 | 192.08 |
| 2001-07-12 | 201.98 |
| 2001-07-11 | 201.98 |
| 2001-07-10 | 201.98 |
| 2001-07-09 | 152.48 |
| 2001-07-05 | 201.98 |
| 2001-07-04 | 221.78 |
| 2001-07-03 | 216.83 |
| 2001-06-29 | 256.44 |
| 2001-06-28 | 256.44 |
| 2001-06-27 | 276.24 |
| 2001-06-26 | 276.24 |
| 2001-06-22 | 300.99 |
| 2001-06-21 | 310.89 |
| 2001-06-20 | 291.09 |
| 2001-06-19 | 276.24 |
| 2001-06-18 | 281.19 |
| 2001-06-15 | 305.94 |
| 2001-06-14 | 330.69 |
| 2001-06-13 | 360.40 |
| 2001-06-12 | 390.10 |
| 2001-06-11 | 404.95 |
| 2001-06-08 | 380.20 |
| 2001-06-07 | 340.59 |
| 2001-06-06 | 350.50 |
| 2001-06-05 | 315.84 |
| 2001-06-04 | 325.74 |
| 2001-06-01 | 310.89 |
| 2001-05-31 | 315.84 |
| 2001-05-30 | 310.89 |
| 2001-05-29 | 325.74 |
| 2001-05-28 | 335.64 |
| 2001-05-25 | 345.54 |
| 2001-05-24 | 305.94 |
| 2001-05-23 | 320.79 |
| 2001-05-22 | 335.64 |
| 2001-05-21 | 345.54 |
| 2001-05-18 | 330.69 |
| 2001-05-17 | 330.69 |
| 2001-05-16 | 345.54 |
| 2001-05-15 | 345.54 |
| 2001-05-14 | 335.64 |
| 2001-05-11 | 370.30 |
| 2001-05-10 | 350.50 |
| 2001-05-09 | 271.29 |
| 2001-05-08 | 276.24 |
| 2001-05-07 | 271.29 |
| 2001-05-04 | 251.49 |
| 2001-05-03 | 231.68 |
| 2001-05-02 | 231.68 |
| 2001-04-27 | 241.58 |
| 2001-04-26 | 226.73 |
| 2001-04-25 | 246.53 |
| 2001-04-24 | 231.68 |
| 2001-04-23 | 216.83 |
| 2001-04-20 | 211.88 |
| 2001-04-19 | 236.63 |
| 2001-04-18 | 241.58 |
| 2001-04-17 | 256.44 |
| 2001-04-12 | 261.39 |
| 2001-04-11 | 236.63 |
| 2001-04-10 | 241.58 |
| 2001-04-09 | 251.49 |
| 2001-04-06 | 236.63 |
| 2001-04-04 | 216.83 |
| 2001-04-03 | 246.53 |
| 2001-04-02 | 271.29 |
| 2001-03-30 | 231.68 |
| 2001-03-29 | 226.73 |
| 2001-03-28 | 182.18 |
| 2001-03-27 | 201.98 |
| 2001-03-26 | 216.83 |
| 2001-03-23 | 187.13 |
| 2001-03-22 | 226.73 |
| 2001-03-21 | 117.82 |
| 2001-03-20 | 84.16 |
| 2001-03-19 | 75.25 |
| 2001-03-16 | 60.40 |
| 2001-03-15 | 51.49 |
| 2001-03-14 | 52.48 |
| 2001-03-13 | 75.25 |
| 2001-03-12 | 75.25 |
| 2001-03-09 | 67.33 |
| 2001-03-08 | 66.34 |
| 2001-03-07 | 67.33 |
| 2001-03-06 | 75.25 |
| 2001-03-05 | 59.41 |
| 2001-03-02 | 53.47 |
| 2001-03-01 | 48.51 |
| 2001-02-28 | 58.42 |
| 2001-02-27 | 65.35 |
| 2001-02-26 | 64.36 |
| 2001-02-23 | 41.58 |
| 2001-02-22 | 33.66 |
| 2001-02-21 | 36.63 |
| 2001-02-20 | 40.59 |
| 2001-02-19 | 41.58 |
| 2001-02-16 | 40.59 |
| 2001-02-15 | 43.56 |
| 2001-02-14 | 28.71 |
| 2001-02-13 | 17.82 |
| 2001-02-12 | 17.82 |
| 2001-02-09 | 11.88 |
| 2001-02-08 | 6.93 |
| 2001-02-07 | 10.89 |
| 2001-02-06 | 6.93 |
| 2001-02-05 | 4.95 |
| 2001-02-02 | 0.99 |
| 2001-02-01 | 1.98 |
| 2001-01-31 | 1.98 |
| 2001-01-30 | -0.99 |
| 2001-01-29 | 2.97 |
| 2001-01-23 | 2.97 |
| 2001-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy