Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00510 | 1992-08-13 | 2003-03-18 | 2003-03-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0510 % |
|---|---|
| 2003-03-26 | 173.41 |
| 2003-03-25 | 173.41 |
| 2003-03-24 | 173.41 |
| 2003-03-21 | 173.41 |
| 2003-03-20 | 173.41 |
| 2003-03-19 | 173.41 |
| 2003-03-18 | 173.41 |
| 2003-03-17 | 173.41 |
| 2003-03-14 | 173.41 |
| 2003-03-13 | 173.41 |
| 2003-03-12 | 173.41 |
| 2003-03-11 | 173.41 |
| 2003-03-10 | 173.41 |
| 2003-03-07 | 173.41 |
| 2003-03-06 | 173.41 |
| 2003-03-05 | 173.41 |
| 2003-03-04 | 173.41 |
| 2003-03-03 | 173.41 |
| 2003-02-28 | 173.41 |
| 2003-02-27 | 173.41 |
| 2003-02-26 | 173.41 |
| 2003-02-25 | 169.13 |
| 2003-02-24 | 169.13 |
| 2003-02-21 | 169.13 |
| 2003-02-20 | 169.13 |
| 2003-02-19 | 169.13 |
| 2003-02-18 | 169.13 |
| 2003-02-17 | 169.13 |
| 2003-02-14 | 169.13 |
| 2003-02-13 | 169.13 |
| 2003-02-12 | 169.13 |
| 2003-02-11 | 169.13 |
| 2003-02-10 | 169.13 |
| 2003-02-07 | 169.13 |
| 2003-02-06 | 169.13 |
| 2003-02-05 | 169.13 |
| 2003-02-04 | 164.86 |
| 2003-01-30 | 169.13 |
| 2003-01-29 | 169.13 |
| 2003-01-28 | 169.13 |
| 2003-01-27 | 169.13 |
| 2003-01-24 | 169.13 |
| 2003-01-23 | 169.13 |
| 2003-01-22 | 169.13 |
| 2003-01-21 | 173.41 |
| 2003-01-20 | 173.41 |
| 2003-01-17 | 173.41 |
| 2003-01-16 | 169.13 |
| 2003-01-15 | 173.41 |
| 2003-01-14 | 169.13 |
| 2003-01-13 | 169.13 |
| 2003-01-10 | 169.13 |
| 2003-01-09 | 169.13 |
| 2003-01-08 | 169.13 |
| 2003-01-07 | 169.13 |
| 2003-01-06 | 169.13 |
| 2003-01-03 | 169.13 |
| 2003-01-02 | 169.13 |
| 2002-12-31 | 169.13 |
| 2002-12-30 | 169.13 |
| 2002-12-27 | 173.41 |
| 2002-12-24 | 169.13 |
| 2002-12-23 | 169.13 |
| 2002-12-20 | 169.13 |
| 2002-12-19 | 173.41 |
| 2002-12-18 | 169.13 |
| 2002-12-17 | 173.41 |
| 2002-12-16 | 173.41 |
| 2002-12-13 | 169.13 |
| 2002-12-12 | 169.13 |
| 2002-12-11 | 173.41 |
| 2002-12-10 | 173.41 |
| 2002-12-09 | 173.41 |
| 2002-12-06 | 169.13 |
| 2002-12-05 | 169.13 |
| 2002-12-04 | 169.13 |
| 2002-12-03 | 92.24 |
| 2002-12-02 | 92.24 |
| 2002-11-29 | 92.24 |
| 2002-11-28 | 92.24 |
| 2002-11-27 | 92.24 |
| 2002-11-26 | 92.24 |
| 2002-11-25 | 96.51 |
| 2002-11-22 | 98.65 |
| 2002-11-21 | 96.51 |
| 2002-11-20 | 98.65 |
| 2002-11-19 | 98.65 |
| 2002-11-18 | 96.51 |
| 2002-11-15 | 94.38 |
| 2002-11-14 | 90.10 |
| 2002-11-13 | 90.10 |
| 2002-11-12 | 90.10 |
| 2002-11-11 | 92.24 |
| 2002-11-08 | 92.24 |
| 2002-11-07 | 92.24 |
| 2002-11-06 | 100.78 |
| 2002-11-05 | 100.78 |
| 2002-11-04 | 100.78 |
| 2002-11-01 | 100.78 |
| 2002-10-31 | 100.78 |
| 2002-10-30 | 100.78 |
| 2002-10-29 | 100.78 |
| 2002-10-28 | 102.92 |
| 2002-10-25 | 105.06 |
| 2002-10-24 | 105.06 |
| 2002-10-23 | 100.78 |
| 2002-10-22 | 85.83 |
| 2002-10-21 | 85.83 |
| 2002-10-18 | 75.15 |
| 2002-10-17 | 75.15 |
| 2002-10-16 | 73.02 |
| 2002-10-15 | 73.02 |
| 2002-10-11 | 79.42 |
| 2002-10-10 | 75.15 |
| 2002-10-09 | 79.42 |
| 2002-10-08 | 77.29 |
| 2002-10-07 | 75.15 |
| 2002-10-04 | 64.47 |
| 2002-10-03 | 62.34 |
| 2002-10-02 | 62.34 |
| 2002-09-30 | 79.42 |
| 2002-09-27 | 79.42 |
| 2002-09-26 | 87.97 |
| 2002-09-25 | 87.97 |
| 2002-09-24 | 87.97 |
| 2002-09-23 | 87.97 |
| 2002-09-20 | 87.97 |
| 2002-09-19 | 87.97 |
| 2002-09-18 | 87.97 |
| 2002-09-17 | 87.97 |
| 2002-09-16 | 92.24 |
| 2002-09-13 | 92.24 |
| 2002-09-12 | 92.24 |
| 2002-09-11 | 92.24 |
| 2002-09-10 | 92.24 |
| 2002-09-09 | 75.15 |
| 2002-09-06 | 75.15 |
| 2002-09-05 | 75.15 |
| 2002-09-04 | 75.15 |
| 2002-09-03 | 75.15 |
| 2002-09-02 | 92.24 |
| 2002-08-30 | 92.24 |
| 2002-08-29 | 92.24 |
| 2002-08-28 | 92.24 |
| 2002-08-27 | 92.24 |
| 2002-08-26 | 92.24 |
| 2002-08-23 | 92.24 |
| 2002-08-22 | 92.24 |
| 2002-08-21 | 81.56 |
| 2002-08-20 | 81.56 |
| 2002-08-19 | 81.56 |
| 2002-08-16 | 81.56 |
| 2002-08-15 | 81.56 |
| 2002-08-14 | 92.24 |
| 2002-08-13 | 92.24 |
| 2002-08-12 | 92.24 |
| 2002-08-09 | 92.24 |
| 2002-08-08 | 92.24 |
| 2002-08-07 | 92.24 |
| 2002-08-06 | 87.97 |
| 2002-08-05 | 87.97 |
| 2002-08-02 | 92.24 |
| 2002-08-01 | 98.65 |
| 2002-07-31 | 92.24 |
| 2002-07-30 | 98.65 |
| 2002-07-29 | 98.65 |
| 2002-07-26 | 87.97 |
| 2002-07-25 | 109.33 |
| 2002-07-24 | 100.78 |
| 2002-07-23 | 102.92 |
| 2002-07-22 | 100.78 |
| 2002-07-19 | 105.06 |
| 2002-07-18 | 105.06 |
| 2002-07-17 | 134.96 |
| 2002-07-16 | 143.50 |
| 2002-07-15 | 143.50 |
| 2002-07-12 | 143.50 |
| 2002-07-11 | 143.50 |
| 2002-07-10 | 143.50 |
| 2002-07-09 | 143.50 |
| 2002-07-08 | 147.78 |
| 2002-07-05 | 147.78 |
| 2002-07-04 | 147.78 |
| 2002-07-03 | 139.23 |
| 2002-07-02 | 139.23 |
| 2002-06-28 | 139.23 |
| 2002-06-27 | 134.96 |
| 2002-06-26 | 134.96 |
| 2002-06-25 | 143.50 |
| 2002-06-24 | 147.78 |
| 2002-06-21 | 147.78 |
| 2002-06-20 | 147.78 |
| 2002-06-19 | 152.05 |
| 2002-06-18 | 152.05 |
| 2002-06-17 | 160.59 |
| 2002-06-14 | 156.32 |
| 2002-06-13 | 164.86 |
| 2002-06-12 | 169.13 |
| 2002-06-11 | 164.86 |
| 2002-06-10 | 173.41 |
| 2002-06-07 | 173.41 |
| 2002-06-06 | 173.41 |
| 2002-06-05 | 173.41 |
| 2002-06-04 | 173.41 |
| 2002-06-03 | 173.41 |
| 2002-05-31 | 177.68 |
| 2002-05-30 | 181.95 |
| 2002-05-29 | 181.95 |
| 2002-05-28 | 177.68 |
| 2002-05-27 | 186.22 |
| 2002-05-24 | 177.68 |
| 2002-05-23 | 173.41 |
| 2002-05-22 | 186.22 |
| 2002-05-21 | 160.59 |
| 2002-05-17 | 139.23 |
| 2002-05-16 | 143.50 |
| 2002-05-15 | 139.23 |
| 2002-05-14 | 130.69 |
| 2002-05-13 | 134.96 |
| 2002-05-10 | 134.96 |
| 2002-05-09 | 134.96 |
| 2002-05-08 | 134.96 |
| 2002-05-07 | 139.23 |
| 2002-05-06 | 139.23 |
| 2002-05-03 | 139.23 |
| 2002-05-02 | 143.50 |
| 2002-04-30 | 126.42 |
| 2002-04-29 | 122.14 |
| 2002-04-26 | 126.42 |
| 2002-04-25 | 130.69 |
| 2002-04-24 | 130.69 |
| 2002-04-23 | 117.87 |
| 2002-04-22 | 113.60 |
| 2002-04-19 | 122.14 |
| 2002-04-18 | 102.92 |
| 2002-04-17 | 102.92 |
| 2002-04-16 | 102.92 |
| 2002-04-15 | 102.92 |
| 2002-04-12 | 96.51 |
| 2002-04-11 | 100.78 |
| 2002-04-10 | 96.51 |
| 2002-04-09 | 98.65 |
| 2002-04-08 | 102.92 |
| 2002-04-04 | 105.06 |
| 2002-04-03 | 107.19 |
| 2002-04-02 | 100.78 |
| 2002-03-28 | 100.78 |
| 2002-03-27 | 100.78 |
| 2002-03-26 | 94.38 |
| 2002-03-25 | 96.51 |
| 2002-03-22 | 100.78 |
| 2002-03-21 | 105.06 |
| 2002-03-20 | 96.51 |
| 2002-03-19 | 92.24 |
| 2002-03-18 | 100.78 |
| 2002-03-15 | 100.78 |
| 2002-03-14 | 96.51 |
| 2002-03-13 | 111.46 |
| 2002-03-12 | 117.87 |
| 2002-03-11 | 126.42 |
| 2002-03-08 | 126.42 |
| 2002-03-07 | 126.42 |
| 2002-03-06 | 126.42 |
| 2002-03-05 | 130.69 |
| 2002-03-04 | 130.69 |
| 2002-03-01 | 126.42 |
| 2002-02-28 | 117.87 |
| 2002-02-27 | 117.87 |
| 2002-02-26 | 117.87 |
| 2002-02-25 | 113.60 |
| 2002-02-22 | 113.60 |
| 2002-02-21 | 117.87 |
| 2002-02-20 | 122.14 |
| 2002-02-19 | 126.42 |
| 2002-02-18 | 122.64 |
| 2002-02-15 | 111.32 |
| 2002-02-11 | 100.00 |
| 2002-02-08 | 100.00 |
| 2002-02-07 | 96.23 |
| 2002-02-06 | 96.23 |
| 2002-02-05 | 100.00 |
| 2002-02-04 | 100.00 |
| 2002-02-01 | 107.55 |
| 2002-01-31 | 115.09 |
| 2002-01-30 | 130.19 |
| 2002-01-29 | 107.55 |
| 2002-01-28 | 107.55 |
| 2002-01-25 | 100.00 |
| 2002-01-24 | 100.00 |
| 2002-01-23 | 103.77 |
| 2002-01-22 | 103.77 |
| 2002-01-21 | 103.77 |
| 2002-01-18 | 111.32 |
| 2002-01-17 | 107.55 |
| 2002-01-16 | 60.38 |
| 2002-01-15 | 58.49 |
| 2002-01-14 | 60.38 |
| 2002-01-11 | 56.60 |
| 2002-01-10 | 58.49 |
| 2002-01-09 | 58.49 |
| 2002-01-08 | 60.38 |
| 2002-01-07 | 56.60 |
| 2002-01-04 | 56.60 |
| 2002-01-03 | 54.72 |
| 2002-01-02 | 56.60 |
| 2001-12-31 | 47.17 |
| 2001-12-28 | 41.51 |
| 2001-12-27 | 43.40 |
| 2001-12-24 | 41.51 |
| 2001-12-21 | 41.51 |
| 2001-12-20 | 41.51 |
| 2001-12-19 | 39.62 |
| 2001-12-18 | 39.62 |
| 2001-12-17 | 47.17 |
| 2001-12-14 | 47.17 |
| 2001-12-13 | 39.62 |
| 2001-12-12 | 43.40 |
| 2001-12-11 | 37.74 |
| 2001-12-10 | 32.08 |
| 2001-12-07 | 33.96 |
| 2001-12-06 | 32.08 |
| 2001-12-05 | 33.96 |
| 2001-12-04 | 30.19 |
| 2001-12-03 | 30.19 |
| 2001-11-30 | 30.19 |
| 2001-11-29 | 30.19 |
| 2001-11-28 | 30.19 |
| 2001-11-27 | 30.19 |
| 2001-11-26 | 35.85 |
| 2001-11-23 | 33.96 |
| 2001-11-22 | 37.74 |
| 2001-11-21 | 32.08 |
| 2001-11-20 | 30.19 |
| 2001-11-19 | 30.19 |
| 2001-11-16 | 33.96 |
| 2001-11-15 | 30.19 |
| 2001-11-14 | 30.19 |
| 2001-11-13 | 28.30 |
| 2001-11-12 | 32.08 |
| 2001-11-09 | 28.30 |
| 2001-11-08 | 22.64 |
| 2001-11-07 | 20.75 |
| 2001-11-06 | 22.64 |
| 2001-11-05 | 28.30 |
| 2001-11-02 | 20.75 |
| 2001-11-01 | 20.75 |
| 2001-10-31 | 24.53 |
| 2001-10-30 | 24.53 |
| 2001-10-29 | 24.53 |
| 2001-10-26 | 24.53 |
| 2001-10-24 | 24.53 |
| 2001-10-23 | 28.30 |
| 2001-10-22 | 26.42 |
| 2001-10-19 | 20.75 |
| 2001-10-18 | 18.87 |
| 2001-10-17 | 18.87 |
| 2001-10-16 | 15.09 |
| 2001-10-15 | 16.98 |
| 2001-10-12 | 16.98 |
| 2001-10-11 | 22.64 |
| 2001-10-10 | 15.09 |
| 2001-10-09 | 20.75 |
| 2001-10-08 | 20.75 |
| 2001-10-05 | 20.75 |
| 2001-10-04 | 20.75 |
| 2001-10-03 | 16.98 |
| 2001-09-28 | 16.98 |
| 2001-09-27 | 16.98 |
| 2001-09-26 | 5.66 |
| 2001-09-25 | 5.66 |
| 2001-09-24 | 5.66 |
| 2001-09-21 | 0.00 |
| 2001-09-20 | 3.77 |
| 2001-09-19 | 5.66 |
| 2001-09-18 | 5.66 |
| 2001-09-17 | 7.55 |
| 2001-09-14 | 5.66 |
| 2001-09-13 | 7.55 |
| 2001-09-12 | 5.66 |
| 2001-09-11 | 15.09 |
| 2001-09-10 | 15.09 |
| 2001-09-07 | 16.98 |
| 2001-09-06 | 16.98 |
| 2001-09-05 | 16.98 |
| 2001-09-04 | 16.98 |
| 2001-09-03 | 15.09 |
| 2001-08-31 | 16.98 |
| 2001-08-30 | 16.98 |
| 2001-08-29 | 16.98 |
| 2001-08-28 | 16.98 |
| 2001-08-27 | 20.75 |
| 2001-08-24 | 16.98 |
| 2001-08-23 | 15.09 |
| 2001-08-22 | 16.98 |
| 2001-08-21 | 16.98 |
| 2001-08-20 | 16.98 |
| 2001-08-17 | 18.87 |
| 2001-08-16 | 18.87 |
| 2001-08-15 | 16.98 |
| 2001-08-14 | 16.98 |
| 2001-08-13 | 15.09 |
| 2001-08-10 | 15.09 |
| 2001-08-09 | 11.32 |
| 2001-08-08 | 15.09 |
| 2001-08-07 | 15.09 |
| 2001-08-06 | 15.09 |
| 2001-08-03 | 18.87 |
| 2001-08-02 | 18.87 |
| 2001-08-01 | 18.87 |
| 2001-07-31 | 15.09 |
| 2001-07-30 | 18.87 |
| 2001-07-27 | 20.75 |
| 2001-07-26 | 22.64 |
| 2001-07-24 | 30.19 |
| 2001-07-23 | 24.53 |
| 2001-07-20 | 22.64 |
| 2001-07-19 | 22.64 |
| 2001-07-18 | 22.64 |
| 2001-07-17 | 20.75 |
| 2001-07-16 | 24.53 |
| 2001-07-13 | 20.75 |
| 2001-07-12 | 26.42 |
| 2001-07-11 | 18.87 |
| 2001-07-10 | 20.75 |
| 2001-07-09 | 18.87 |
| 2001-07-05 | 20.75 |
| 2001-07-04 | 20.75 |
| 2001-07-03 | 22.64 |
| 2001-06-29 | 22.64 |
| 2001-06-28 | 24.53 |
| 2001-06-27 | 24.53 |
| 2001-06-26 | 20.75 |
| 2001-06-22 | 24.53 |
| 2001-06-21 | 13.21 |
| 2001-06-20 | 15.09 |
| 2001-06-19 | 16.98 |
| 2001-06-18 | 15.09 |
| 2001-06-15 | 20.75 |
| 2001-06-14 | 18.87 |
| 2001-06-13 | 28.30 |
| 2001-06-12 | 32.08 |
| 2001-06-11 | 30.19 |
| 2001-06-08 | 33.96 |
| 2001-06-07 | 33.96 |
| 2001-06-06 | 28.30 |
| 2001-06-05 | 28.30 |
| 2001-06-04 | 35.85 |
| 2001-06-01 | 35.85 |
| 2001-05-31 | 35.85 |
| 2001-05-30 | 35.85 |
| 2001-05-29 | 47.17 |
| 2001-05-28 | 33.96 |
| 2001-05-25 | 24.53 |
| 2001-05-24 | 15.09 |
| 2001-05-23 | 9.43 |
| 2001-05-22 | 0.00 |
| 2001-05-21 | 7.55 |
| 2001-05-18 | 1.89 |
| 2001-05-17 | 13.21 |
| 2001-05-16 | 13.21 |
| 2001-05-15 | 13.21 |
| 2001-05-14 | 13.21 |
| 2001-05-11 | 16.98 |
| 2001-05-10 | 13.21 |
| 2001-05-09 | 9.43 |
| 2001-05-08 | 9.43 |
| 2001-05-07 | 9.43 |
| 2001-05-04 | 9.43 |
| 2001-05-03 | 13.21 |
| 2001-05-02 | 9.43 |
| 2001-04-27 | 9.43 |
| 2001-04-26 | -7.55 |
| 2001-04-25 | -11.32 |
| 2001-04-24 | -11.32 |
| 2001-04-23 | -9.43 |
| 2001-04-20 | -9.43 |
| 2001-04-19 | -6.42 |
| 2001-04-18 | -5.66 |
| 2001-04-17 | -5.66 |
| 2001-04-12 | -5.66 |
| 2001-04-11 | -5.66 |
| 2001-04-10 | -12.08 |
| 2001-04-09 | -15.47 |
| 2001-04-06 | -12.08 |
| 2001-04-04 | -8.68 |
| 2001-04-03 | -8.68 |
| 2001-04-02 | -7.17 |
| 2001-03-30 | -7.17 |
| 2001-03-29 | -7.17 |
| 2001-03-28 | -5.66 |
| 2001-03-27 | -5.66 |
| 2001-03-26 | -5.66 |
| 2001-03-23 | -5.66 |
| 2001-03-22 | -5.66 |
| 2001-03-21 | -5.66 |
| 2001-03-20 | -5.66 |
| 2001-03-19 | -5.66 |
| 2001-03-16 | -3.77 |
| 2001-03-15 | -3.77 |
| 2001-03-14 | 1.89 |
| 2001-03-13 | 1.89 |
| 2001-03-12 | 3.77 |
| 2001-03-09 | 11.32 |
| 2001-03-08 | 5.66 |
| 2001-03-07 | 5.66 |
| 2001-03-06 | 7.55 |
| 2001-03-05 | 9.43 |
| 2001-03-02 | 13.21 |
| 2001-03-01 | 9.43 |
| 2001-02-28 | 22.64 |
| 2001-02-27 | 24.53 |
| 2001-02-26 | 28.30 |
| 2001-02-23 | 28.30 |
| 2001-02-22 | 16.98 |
| 2001-02-21 | 22.64 |
| 2001-02-20 | 26.42 |
| 2001-02-19 | 15.09 |
| 2001-02-16 | 11.32 |
| 2001-02-15 | 3.77 |
| 2001-02-14 | 11.32 |
| 2001-02-13 | 1.89 |
| 2001-02-12 | 1.89 |
| 2001-02-09 | -9.43 |
| 2001-02-08 | -12.45 |
| 2001-02-07 | -10.94 |
| 2001-02-06 | -6.42 |
| 2001-02-05 | -10.57 |
| 2001-02-02 | -11.70 |
| 2001-02-01 | -11.32 |
| 2001-01-31 | -12.45 |
| 2001-01-30 | -12.45 |
| 2001-01-29 | -7.55 |
| 2001-01-23 | -5.66 |
| 2001-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy