Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00626 | 1991-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0626 % |
|---|---|
| 2026-01-23 | 68.82 |
| 2026-01-22 | 67.69 |
| 2026-01-21 | 69.94 |
| 2026-01-20 | 67.69 |
| 2026-01-19 | 67.69 |
| 2026-01-16 | 68.82 |
| 2026-01-15 | 69.94 |
| 2026-01-14 | 72.19 |
| 2026-01-13 | 69.94 |
| 2026-01-12 | 72.19 |
| 2026-01-09 | 72.19 |
| 2026-01-08 | 71.07 |
| 2026-01-07 | 65.44 |
| 2026-01-06 | 64.32 |
| 2026-01-05 | 62.07 |
| 2026-01-02 | 58.69 |
| 2025-12-31 | 53.06 |
| 2025-12-30 | 50.81 |
| 2025-12-29 | 53.06 |
| 2025-12-24 | 53.06 |
| 2025-12-23 | 54.19 |
| 2025-12-22 | 54.19 |
| 2025-12-19 | 54.19 |
| 2025-12-18 | 53.06 |
| 2025-12-17 | 53.06 |
| 2025-12-16 | 54.19 |
| 2025-12-15 | 54.19 |
| 2025-12-12 | 53.06 |
| 2025-12-11 | 53.06 |
| 2025-12-10 | 51.94 |
| 2025-12-09 | 51.94 |
| 2025-12-08 | 51.94 |
| 2025-12-05 | 54.19 |
| 2025-12-04 | 53.06 |
| 2025-12-03 | 53.06 |
| 2025-12-02 | 55.31 |
| 2025-12-01 | 56.44 |
| 2025-11-28 | 49.69 |
| 2025-11-27 | 49.69 |
| 2025-11-26 | 49.69 |
| 2025-11-25 | 48.56 |
| 2025-11-24 | 47.43 |
| 2025-11-21 | 45.18 |
| 2025-11-20 | 47.43 |
| 2025-11-19 | 46.31 |
| 2025-11-18 | 46.31 |
| 2025-11-17 | 46.31 |
| 2025-11-14 | 47.43 |
| 2025-11-13 | 47.43 |
| 2025-11-12 | 48.56 |
| 2025-11-11 | 47.43 |
| 2025-11-10 | 47.43 |
| 2025-11-07 | 47.43 |
| 2025-11-06 | 50.81 |
| 2025-11-05 | 45.18 |
| 2025-11-04 | 44.06 |
| 2025-11-03 | 45.18 |
| 2025-10-31 | 45.18 |
| 2025-10-30 | 46.31 |
| 2025-10-28 | 48.56 |
| 2025-10-27 | 49.69 |
| 2025-10-24 | 46.31 |
| 2025-10-23 | 46.31 |
| 2025-10-22 | 46.31 |
| 2025-10-21 | 47.43 |
| 2025-10-20 | 48.56 |
| 2025-10-17 | 45.18 |
| 2025-10-16 | 50.81 |
| 2025-10-15 | 48.56 |
| 2025-10-14 | 48.56 |
| 2025-10-13 | 45.18 |
| 2025-10-10 | 44.06 |
| 2025-10-09 | 42.93 |
| 2025-10-08 | 39.56 |
| 2025-10-06 | 39.56 |
| 2025-10-03 | 39.56 |
| 2025-10-02 | 40.68 |
| 2025-09-30 | 38.43 |
| 2025-09-29 | 40.68 |
| 2025-09-26 | 40.68 |
| 2025-09-25 | 41.81 |
| 2025-09-24 | 46.31 |
| 2025-09-23 | 45.18 |
| 2025-09-22 | 47.43 |
| 2025-09-19 | 47.43 |
| 2025-09-18 | 45.18 |
| 2025-09-17 | 48.56 |
| 2025-09-16 | 47.43 |
| 2025-09-15 | 49.69 |
| 2025-09-12 | 49.69 |
| 2025-09-11 | 46.31 |
| 2025-09-10 | 46.31 |
| 2025-09-09 | 45.18 |
| 2025-09-08 | 45.18 |
| 2025-09-05 | 45.18 |
| 2025-09-04 | 44.06 |
| 2025-09-03 | 45.18 |
| 2025-09-02 | 44.06 |
| 2025-09-01 | 45.18 |
| 2025-08-29 | 48.56 |
| 2025-08-28 | 49.69 |
| 2025-08-27 | 49.69 |
| 2025-08-26 | 51.94 |
| 2025-08-25 | 54.19 |
| 2025-08-22 | 53.06 |
| 2025-08-21 | 51.94 |
| 2025-08-20 | 55.31 |
| 2025-08-19 | 56.44 |
| 2025-08-18 | 55.31 |
| 2025-08-15 | 50.81 |
| 2025-08-14 | 50.81 |
| 2025-08-13 | 53.06 |
| 2025-08-12 | 50.81 |
| 2025-08-11 | 54.19 |
| 2025-08-08 | 55.31 |
| 2025-08-07 | 56.44 |
| 2025-08-06 | 51.94 |
| 2025-08-05 | 53.06 |
| 2025-08-04 | 51.94 |
| 2025-08-01 | 56.44 |
| 2025-07-31 | 53.06 |
| 2025-07-30 | 57.56 |
| 2025-07-29 | 65.44 |
| 2025-07-28 | 57.56 |
| 2025-07-25 | 54.19 |
| 2025-07-24 | 50.81 |
| 2025-07-23 | 47.43 |
| 2025-07-22 | 45.18 |
| 2025-07-21 | 44.06 |
| 2025-07-18 | 44.06 |
| 2025-07-17 | 47.43 |
| 2025-07-16 | 50.81 |
| 2025-07-15 | 50.81 |
| 2025-07-14 | 48.59 |
| 2025-07-11 | 47.48 |
| 2025-07-10 | 47.48 |
| 2025-07-09 | 45.27 |
| 2025-07-08 | 45.27 |
| 2025-07-07 | 43.05 |
| 2025-07-04 | 48.59 |
| 2025-07-03 | 45.27 |
| 2025-07-02 | 51.92 |
| 2025-06-30 | 46.38 |
| 2025-06-27 | 44.16 |
| 2025-06-26 | 39.72 |
| 2025-06-25 | 40.83 |
| 2025-06-24 | 39.72 |
| 2025-06-23 | 39.72 |
| 2025-06-20 | 38.61 |
| 2025-06-19 | 38.61 |
| 2025-06-18 | 40.83 |
| 2025-06-17 | 40.83 |
| 2025-06-16 | 41.94 |
| 2025-06-13 | 41.94 |
| 2025-06-12 | 43.05 |
| 2025-06-11 | 43.05 |
| 2025-06-10 | 44.16 |
| 2025-06-09 | 40.83 |
| 2025-06-06 | 40.83 |
| 2025-06-05 | 40.83 |
| 2025-06-04 | 39.72 |
| 2025-06-03 | 41.94 |
| 2025-06-02 | 41.94 |
| 2025-05-30 | 39.72 |
| 2025-05-29 | 41.94 |
| 2025-05-28 | 39.72 |
| 2025-05-27 | 40.83 |
| 2025-05-26 | 35.29 |
| 2025-05-23 | 37.50 |
| 2025-05-22 | 35.29 |
| 2025-05-21 | 36.40 |
| 2025-05-20 | 35.29 |
| 2025-05-19 | 34.18 |
| 2025-05-16 | 38.61 |
| 2025-05-15 | 39.72 |
| 2025-05-14 | 39.72 |
| 2025-05-13 | 39.72 |
| 2025-05-12 | 41.94 |
| 2025-05-09 | 39.72 |
| 2025-05-08 | 40.83 |
| 2025-05-07 | 41.94 |
| 2025-05-06 | 43.05 |
| 2025-05-02 | 41.94 |
| 2025-04-30 | 44.16 |
| 2025-04-29 | 44.16 |
| 2025-04-28 | 45.27 |
| 2025-04-25 | 36.40 |
| 2025-04-24 | 35.29 |
| 2025-04-23 | 36.40 |
| 2025-04-22 | 33.07 |
| 2025-04-17 | 31.96 |
| 2025-04-16 | 31.96 |
| 2025-04-15 | 34.18 |
| 2025-04-14 | 31.96 |
| 2025-04-11 | 30.85 |
| 2025-04-10 | 29.74 |
| 2025-04-09 | 27.52 |
| 2025-04-08 | 30.85 |
| 2025-04-07 | 29.74 |
| 2025-04-03 | 44.16 |
| 2025-04-02 | 46.38 |
| 2025-04-01 | 47.48 |
| 2025-03-31 | 45.27 |
| 2025-03-28 | 46.38 |
| 2025-03-27 | 46.38 |
| 2025-03-26 | 47.48 |
| 2025-03-25 | 47.48 |
| 2025-03-24 | 47.48 |
| 2025-03-21 | 48.59 |
| 2025-03-20 | 51.92 |
| 2025-03-19 | 51.92 |
| 2025-03-18 | 47.48 |
| 2025-03-17 | 47.48 |
| 2025-03-14 | 50.81 |
| 2025-03-13 | 51.92 |
| 2025-03-12 | 51.92 |
| 2025-03-11 | 51.92 |
| 2025-03-10 | 50.81 |
| 2025-03-07 | 51.92 |
| 2025-03-06 | 53.03 |
| 2025-03-05 | 57.46 |
| 2025-03-04 | 53.03 |
| 2025-03-03 | 50.81 |
| 2025-02-28 | 50.81 |
| 2025-02-27 | 50.81 |
| 2025-02-26 | 53.03 |
| 2025-02-25 | 53.03 |
| 2025-02-24 | 53.03 |
| 2025-02-21 | 51.92 |
| 2025-02-20 | 51.92 |
| 2025-02-19 | 50.81 |
| 2025-02-18 | 50.81 |
| 2025-02-17 | 56.36 |
| 2025-02-14 | 56.36 |
| 2025-02-13 | 49.70 |
| 2025-02-12 | 53.03 |
| 2025-02-11 | 53.03 |
| 2025-02-10 | 53.03 |
| 2025-02-07 | 49.70 |
| 2025-02-06 | 49.70 |
| 2025-02-05 | 53.03 |
| 2025-02-04 | 54.14 |
| 2025-02-03 | 51.92 |
| 2025-01-28 | 57.46 |
| 2025-01-27 | 59.68 |
| 2025-01-24 | 60.79 |
| 2025-01-23 | 60.79 |
| 2025-01-22 | 60.79 |
| 2025-01-21 | 63.01 |
| 2025-01-20 | 63.01 |
| 2025-01-17 | 53.03 |
| 2025-01-16 | 48.59 |
| 2025-01-15 | 48.59 |
| 2025-01-14 | 49.70 |
| 2025-01-13 | 54.14 |
| 2025-01-10 | 55.25 |
| 2025-01-09 | 65.23 |
| 2025-01-08 | 65.23 |
| 2025-01-07 | 66.34 |
| 2025-01-06 | 71.88 |
| 2025-01-03 | 74.10 |
| 2025-01-02 | 69.66 |
| 2024-12-31 | 61.90 |
| 2024-12-30 | 61.90 |
| 2024-12-27 | 66.34 |
| 2024-12-24 | 89.62 |
| 2024-12-23 | 92.95 |
| 2024-12-20 | 89.62 |
| 2024-12-19 | 95.17 |
| 2024-12-18 | 102.93 |
| 2024-12-17 | 102.93 |
| 2024-12-16 | 102.93 |
| 2024-12-13 | 106.26 |
| 2024-12-12 | 110.69 |
| 2024-12-11 | 112.91 |
| 2024-12-10 | 105.15 |
| 2024-12-09 | 105.15 |
| 2024-12-06 | 110.69 |
| 2024-12-05 | 105.15 |
| 2024-12-04 | 105.15 |
| 2024-12-03 | 107.36 |
| 2024-12-02 | 109.58 |
| 2024-11-29 | 115.13 |
| 2024-11-28 | 117.35 |
| 2024-11-27 | 120.67 |
| 2024-11-26 | 129.54 |
| 2024-11-25 | 104.04 |
| 2024-11-22 | 107.36 |
| 2024-11-21 | 107.36 |
| 2024-11-20 | 105.15 |
| 2024-11-19 | 105.15 |
| 2024-11-18 | 106.26 |
| 2024-11-15 | 107.36 |
| 2024-11-14 | 91.84 |
| 2024-11-13 | 95.17 |
| 2024-11-12 | 94.06 |
| 2024-11-11 | 90.73 |
| 2024-11-08 | 99.60 |
| 2024-11-07 | 100.71 |
| 2024-11-06 | 82.97 |
| 2024-11-05 | 81.86 |
| 2024-11-04 | 82.97 |
| 2024-11-01 | 84.08 |
| 2024-10-31 | 84.08 |
| 2024-10-30 | 84.08 |
| 2024-10-29 | 82.97 |
| 2024-10-28 | 84.08 |
| 2024-10-25 | 84.08 |
| 2024-10-24 | 84.08 |
| 2024-10-23 | 85.19 |
| 2024-10-22 | 86.30 |
| 2024-10-21 | 87.40 |
| 2024-10-18 | 92.95 |
| 2024-10-17 | 87.40 |
| 2024-10-16 | 71.88 |
| 2024-10-15 | 75.21 |
| 2024-10-14 | 70.77 |
| 2024-10-10 | 81.86 |
| 2024-10-09 | 82.97 |
| 2024-10-08 | 86.30 |
| 2024-10-07 | 91.84 |
| 2024-10-04 | 95.17 |
| 2024-10-03 | 96.28 |
| 2024-10-02 | 89.62 |
| 2024-09-30 | 99.60 |
| 2024-09-27 | 106.26 |
| 2024-09-26 | 91.84 |
| 2024-09-25 | 77.42 |
| 2024-09-24 | 79.64 |
| 2024-09-23 | 84.08 |
| 2024-09-20 | 92.95 |
| 2024-09-19 | 40.83 |
| 2024-09-17 | 47.48 |
| 2024-09-16 | 47.48 |
| 2024-09-13 | 46.38 |
| 2024-09-12 | 44.16 |
| 2024-09-11 | 44.16 |
| 2024-09-10 | 39.72 |
| 2024-09-09 | 44.16 |
| 2024-09-05 | 41.94 |
| 2024-09-04 | 43.05 |
| 2024-09-03 | 40.83 |
| 2024-09-02 | 39.72 |
| 2024-08-30 | 35.29 |
| 2024-08-29 | 37.50 |
| 2024-08-28 | 33.07 |
| 2024-08-27 | 33.07 |
| 2024-08-26 | 33.07 |
| 2024-08-23 | 31.96 |
| 2024-08-22 | 33.07 |
| 2024-08-21 | 28.63 |
| 2024-08-20 | 28.63 |
| 2024-08-19 | 21.98 |
| 2024-08-16 | 20.87 |
| 2024-08-15 | 18.65 |
| 2024-08-14 | 20.87 |
| 2024-08-13 | 18.65 |
| 2024-08-12 | 19.76 |
| 2024-08-09 | 18.65 |
| 2024-08-08 | 19.76 |
| 2024-08-07 | 19.76 |
| 2024-08-06 | 19.76 |
| 2024-08-05 | 20.87 |
| 2024-08-02 | 19.76 |
| 2024-08-01 | 21.98 |
| 2024-07-31 | 21.98 |
| 2024-07-30 | 21.98 |
| 2024-07-29 | 19.76 |
| 2024-07-26 | 21.98 |
| 2024-07-25 | 23.09 |
| 2024-07-24 | 24.20 |
| 2024-07-23 | 24.20 |
| 2024-07-22 | 24.20 |
| 2024-07-19 | 28.63 |
| 2024-07-18 | 33.07 |
| 2024-07-17 | 35.29 |
| 2024-07-16 | 35.29 |
| 2024-07-15 | 36.40 |
| 2024-07-12 | 36.40 |
| 2024-07-11 | 36.40 |
| 2024-07-10 | 34.18 |
| 2024-07-09 | 35.29 |
| 2024-07-08 | 36.40 |
| 2024-07-05 | 36.40 |
| 2024-07-04 | 37.50 |
| 2024-07-03 | 37.50 |
| 2024-07-02 | 37.50 |
| 2024-06-28 | 37.50 |
| 2024-06-27 | 39.72 |
| 2024-06-26 | 39.72 |
| 2024-06-25 | 38.61 |
| 2024-06-24 | 37.50 |
| 2024-06-21 | 38.61 |
| 2024-06-20 | 39.72 |
| 2024-06-19 | 38.61 |
| 2024-06-18 | 38.61 |
| 2024-06-17 | 38.61 |
| 2024-06-14 | 41.94 |
| 2024-06-13 | 43.05 |
| 2024-06-12 | 43.05 |
| 2024-06-11 | 41.94 |
| 2024-06-07 | 43.05 |
| 2024-06-06 | 41.94 |
| 2024-06-05 | 41.94 |
| 2024-06-04 | 41.94 |
| 2024-06-03 | 41.94 |
| 2024-05-31 | 41.94 |
| 2024-05-30 | 44.16 |
| 2024-05-29 | 44.16 |
| 2024-05-28 | 48.59 |
| 2024-05-27 | 48.59 |
| 2024-05-24 | 46.38 |
| 2024-05-23 | 47.48 |
| 2024-05-22 | 53.03 |
| 2024-05-21 | 50.81 |
| 2024-05-20 | 51.92 |
| 2024-05-17 | 43.05 |
| 2024-05-16 | 41.94 |
| 2024-05-14 | 39.72 |
| 2024-05-13 | 37.50 |
| 2024-05-10 | 41.94 |
| 2024-05-09 | 36.40 |
| 2024-05-08 | 38.61 |
| 2024-05-07 | 38.61 |
| 2024-05-06 | 43.05 |
| 2024-05-03 | 38.61 |
| 2024-05-02 | 35.29 |
| 2024-04-30 | 34.18 |
| 2024-04-29 | 35.29 |
| 2024-04-26 | 35.29 |
| 2024-04-25 | 34.18 |
| 2024-04-24 | 33.07 |
| 2024-04-23 | 33.07 |
| 2024-04-22 | 34.18 |
| 2024-04-19 | 34.18 |
| 2024-04-18 | 34.18 |
| 2024-04-17 | 33.07 |
| 2024-04-16 | 36.40 |
| 2024-04-15 | 36.40 |
| 2024-04-12 | 36.40 |
| 2024-04-11 | 36.40 |
| 2024-04-10 | 36.40 |
| 2024-04-09 | 37.50 |
| 2024-04-08 | 37.50 |
| 2024-04-05 | 36.40 |
| 2024-04-03 | 36.40 |
| 2024-04-02 | 36.40 |
| 2024-03-28 | 37.50 |
| 2024-03-27 | 37.50 |
| 2024-03-26 | 38.61 |
| 2024-03-25 | 39.72 |
| 2024-03-22 | 39.72 |
| 2024-03-21 | 41.94 |
| 2024-03-20 | 38.61 |
| 2024-03-19 | 38.61 |
| 2024-03-18 | 39.72 |
| 2024-03-15 | 39.72 |
| 2024-03-14 | 40.83 |
| 2024-03-13 | 41.94 |
| 2024-03-12 | 44.16 |
| 2024-03-11 | 40.83 |
| 2024-03-08 | 44.16 |
| 2024-03-07 | 39.72 |
| 2024-03-06 | 39.72 |
| 2024-03-05 | 39.72 |
| 2024-03-04 | 39.72 |
| 2024-03-01 | 39.72 |
| 2024-02-29 | 41.94 |
| 2024-02-28 | 39.72 |
| 2024-02-27 | 44.16 |
| 2024-02-26 | 44.16 |
| 2024-02-23 | 44.16 |
| 2024-02-22 | 37.50 |
| 2024-02-21 | 38.61 |
| 2024-02-20 | 40.83 |
| 2024-02-19 | 43.05 |
| 2024-02-16 | 37.50 |
| 2024-02-15 | 34.18 |
| 2024-02-14 | 37.50 |
| 2024-02-09 | 35.29 |
| 2024-02-08 | 35.29 |
| 2024-02-07 | 37.50 |
| 2024-02-06 | 38.61 |
| 2024-02-05 | 39.72 |
| 2024-02-02 | 39.72 |
| 2024-02-01 | 38.61 |
| 2024-01-31 | 40.83 |
| 2024-01-30 | 41.94 |
| 2024-01-29 | 43.05 |
| 2024-01-26 | 43.05 |
| 2024-01-25 | 44.16 |
| 2024-01-24 | 44.16 |
| 2024-01-23 | 43.05 |
| 2024-01-22 | 41.94 |
| 2024-01-19 | 47.48 |
| 2024-01-18 | 47.48 |
| 2024-01-17 | 47.48 |
| 2024-01-16 | 54.14 |
| 2024-01-15 | 54.14 |
| 2024-01-12 | 54.14 |
| 2024-01-11 | 55.25 |
| 2024-01-10 | 56.36 |
| 2024-01-09 | 57.46 |
| 2024-01-08 | 57.46 |
| 2024-01-05 | 59.68 |
| 2024-01-04 | 58.57 |
| 2024-01-03 | 58.57 |
| 2024-01-02 | 67.44 |
| 2023-12-29 | 78.53 |
| 2023-12-28 | 105.15 |
| 2023-12-27 | 101.82 |
| 2023-12-22 | 100.71 |
| 2023-12-21 | 101.82 |
| 2023-12-20 | 99.60 |
| 2023-12-19 | 99.60 |
| 2023-12-18 | 99.60 |
| 2023-12-15 | 96.28 |
| 2023-12-14 | 98.49 |
| 2023-12-13 | 98.49 |
| 2023-12-12 | 92.95 |
| 2023-12-11 | 90.73 |
| 2023-12-08 | 96.28 |
| 2023-12-07 | 95.17 |
| 2023-12-06 | 98.49 |
| 2023-12-05 | 97.38 |
| 2023-12-04 | 99.60 |
| 2023-12-01 | 99.60 |
| 2023-11-30 | 101.82 |
| 2023-11-29 | 99.60 |
| 2023-11-28 | 104.04 |
| 2023-11-27 | 105.15 |
| 2023-11-24 | 105.15 |
| 2023-11-23 | 105.15 |
| 2023-11-22 | 105.15 |
| 2023-11-21 | 105.15 |
| 2023-11-20 | 107.36 |
| 2023-11-17 | 105.15 |
| 2023-11-16 | 105.15 |
| 2023-11-15 | 105.15 |
| 2023-11-14 | 105.15 |
| 2023-11-13 | 104.04 |
| 2023-11-10 | 107.36 |
| 2023-11-09 | 109.58 |
| 2023-11-08 | 104.04 |
| 2023-11-07 | 102.93 |
| 2023-11-06 | 102.93 |
| 2023-11-03 | 98.49 |
| 2023-11-02 | 97.38 |
| 2023-11-01 | 96.28 |
| 2023-10-31 | 97.38 |
| 2023-10-30 | 97.38 |
| 2023-10-27 | 98.49 |
| 2023-10-26 | 97.38 |
| 2023-10-25 | 98.49 |
| 2023-10-24 | 97.38 |
| 2023-10-20 | 99.60 |
| 2023-10-19 | 98.49 |
| 2023-10-18 | 99.60 |
| 2023-10-17 | 98.49 |
| 2023-10-16 | 100.71 |
| 2023-10-13 | 98.49 |
| 2023-10-12 | 101.82 |
| 2023-10-11 | 102.93 |
| 2023-10-10 | 104.04 |
| 2023-10-09 | 102.93 |
| 2023-10-06 | 104.04 |
| 2023-10-05 | 102.93 |
| 2023-10-04 | 102.93 |
| 2023-10-03 | 102.93 |
| 2023-09-29 | 104.04 |
| 2023-09-28 | 104.04 |
| 2023-09-27 | 107.36 |
| 2023-09-26 | 104.04 |
| 2023-09-25 | 104.04 |
| 2023-09-22 | 105.15 |
| 2023-09-21 | 105.15 |
| 2023-09-20 | 107.36 |
| 2023-09-19 | 107.36 |
| 2023-09-18 | 105.15 |
| 2023-09-15 | 104.04 |
| 2023-09-14 | 104.04 |
| 2023-09-13 | 104.04 |
| 2023-09-12 | 104.04 |
| 2023-09-11 | 106.26 |
| 2023-09-07 | 106.26 |
| 2023-09-06 | 107.36 |
| 2023-09-05 | 110.69 |
| 2023-09-04 | 106.26 |
| 2023-08-31 | 105.15 |
| 2023-08-30 | 105.15 |
| 2023-08-29 | 106.26 |
| 2023-08-28 | 108.47 |
| 2023-08-25 | 107.36 |
| 2023-08-24 | 110.69 |
| 2023-08-23 | 110.69 |
| 2023-08-22 | 110.69 |
| 2023-08-21 | 106.26 |
| 2023-08-18 | 106.26 |
| 2023-08-17 | 110.69 |
| 2023-08-16 | 108.47 |
| 2023-08-15 | 110.69 |
| 2023-08-14 | 111.80 |
| 2023-08-11 | 116.24 |
| 2023-08-10 | 116.24 |
| 2023-08-09 | 117.35 |
| 2023-08-08 | 117.35 |
| 2023-08-07 | 120.67 |
| 2023-08-04 | 121.78 |
| 2023-08-03 | 121.78 |
| 2023-08-02 | 121.78 |
| 2023-08-01 | 121.78 |
| 2023-07-31 | 122.89 |
| 2023-07-28 | 122.89 |
| 2023-07-27 | 121.78 |
| 2023-07-26 | 121.78 |
| 2023-07-25 | 121.78 |
| 2023-07-24 | 121.78 |
| 2023-07-21 | 124.00 |
| 2023-07-20 | 124.00 |
| 2023-07-19 | 121.78 |
| 2023-07-18 | 124.00 |
| 2023-07-14 | 127.33 |
| 2023-07-13 | 126.22 |
| 2023-07-12 | 127.33 |
| 2023-07-11 | 124.05 |
| 2023-07-10 | 124.05 |
| 2023-07-07 | 126.23 |
| 2023-07-06 | 125.14 |
| 2023-07-05 | 127.33 |
| 2023-07-04 | 127.33 |
| 2023-07-03 | 125.14 |
| 2023-06-30 | 126.23 |
| 2023-06-29 | 130.60 |
| 2023-06-28 | 137.16 |
| 2023-06-27 | 134.98 |
| 2023-06-26 | 137.16 |
| 2023-06-23 | 139.35 |
| 2023-06-21 | 138.25 |
| 2023-06-20 | 138.25 |
| 2023-06-19 | 137.16 |
| 2023-06-16 | 137.16 |
| 2023-06-15 | 138.25 |
| 2023-06-14 | 139.35 |
| 2023-06-13 | 138.25 |
| 2023-06-12 | 137.16 |
| 2023-06-09 | 138.25 |
| 2023-06-08 | 138.25 |
| 2023-06-07 | 138.25 |
| 2023-06-06 | 138.25 |
| 2023-06-05 | 138.25 |
| 2023-06-02 | 140.44 |
| 2023-06-01 | 138.25 |
| 2023-05-31 | 138.25 |
| 2023-05-30 | 138.25 |
| 2023-05-29 | 140.44 |
| 2023-05-25 | 140.44 |
| 2023-05-24 | 140.44 |
| 2023-05-23 | 142.63 |
| 2023-05-22 | 140.44 |
| 2023-05-19 | 142.63 |
| 2023-05-18 | 141.53 |
| 2023-05-17 | 141.53 |
| 2023-05-16 | 140.44 |
| 2023-05-15 | 139.35 |
| 2023-05-12 | 140.44 |
| 2023-05-11 | 140.44 |
| 2023-05-10 | 140.44 |
| 2023-05-09 | 142.63 |
| 2023-05-08 | 140.44 |
| 2023-05-05 | 139.35 |
| 2023-05-04 | 138.25 |
| 2023-05-03 | 139.35 |
| 2023-05-02 | 138.25 |
| 2023-04-28 | 140.44 |
| 2023-04-27 | 138.25 |
| 2023-04-26 | 138.25 |
| 2023-04-25 | 137.16 |
| 2023-04-24 | 138.25 |
| 2023-04-21 | 139.35 |
| 2023-04-20 | 140.44 |
| 2023-04-19 | 139.35 |
| 2023-04-18 | 139.35 |
| 2023-04-17 | 139.35 |
| 2023-04-14 | 137.16 |
| 2023-04-13 | 139.35 |
| 2023-04-12 | 139.35 |
| 2023-04-11 | 139.35 |
| 2023-04-06 | 139.35 |
| 2023-04-04 | 139.35 |
| 2023-04-03 | 139.35 |
| 2023-03-31 | 140.44 |
| 2023-03-30 | 139.35 |
| 2023-03-29 | 140.44 |
| 2023-03-28 | 139.35 |
| 2023-03-27 | 138.25 |
| 2023-03-24 | 141.53 |
| 2023-03-23 | 141.53 |
| 2023-03-22 | 142.63 |
| 2023-03-21 | 140.44 |
| 2023-03-20 | 142.63 |
| 2023-03-17 | 142.63 |
| 2023-03-16 | 142.63 |
| 2023-03-15 | 144.81 |
| 2023-03-14 | 141.53 |
| 2023-03-13 | 143.72 |
| 2023-03-10 | 143.72 |
| 2023-03-09 | 147.00 |
| 2023-03-08 | 147.00 |
| 2023-03-07 | 149.18 |
| 2023-03-06 | 149.18 |
| 2023-03-03 | 148.09 |
| 2023-03-02 | 145.90 |
| 2023-03-01 | 151.37 |
| 2023-02-28 | 149.18 |
| 2023-02-27 | 150.28 |
| 2023-02-24 | 150.28 |
| 2023-02-23 | 150.28 |
| 2023-02-22 | 153.55 |
| 2023-02-21 | 150.28 |
| 2023-02-20 | 150.28 |
| 2023-02-17 | 152.46 |
| 2023-02-16 | 152.46 |
| 2023-02-15 | 152.46 |
| 2023-02-14 | 152.46 |
| 2023-02-13 | 150.28 |
| 2023-02-10 | 152.46 |
| 2023-02-09 | 152.46 |
| 2023-02-08 | 152.46 |
| 2023-02-07 | 148.09 |
| 2023-02-06 | 148.09 |
| 2023-02-03 | 151.37 |
| 2023-02-02 | 152.46 |
| 2023-02-01 | 152.46 |
| 2023-01-31 | 154.65 |
| 2023-01-30 | 154.65 |
| 2023-01-27 | 155.74 |
| 2023-01-26 | 157.93 |
| 2023-01-20 | 154.65 |
| 2023-01-19 | 153.55 |
| 2023-01-18 | 153.55 |
| 2023-01-17 | 156.69 |
| 2023-01-16 | 157.73 |
| 2023-01-13 | 153.55 |
| 2023-01-12 | 153.55 |
| 2023-01-11 | 155.64 |
| 2023-01-10 | 155.64 |
| 2023-01-09 | 151.47 |
| 2023-01-06 | 150.42 |
| 2023-01-05 | 150.42 |
| 2023-01-04 | 150.42 |
| 2023-01-03 | 150.42 |
| 2022-12-30 | 151.47 |
| 2022-12-29 | 150.42 |
| 2022-12-28 | 161.90 |
| 2022-12-23 | 156.69 |
| 2022-12-22 | 156.69 |
| 2022-12-21 | 153.55 |
| 2022-12-20 | 156.69 |
| 2022-12-19 | 159.82 |
| 2022-12-16 | 159.82 |
| 2022-12-15 | 157.73 |
| 2022-12-14 | 161.90 |
| 2022-12-13 | 148.34 |
| 2022-12-12 | 141.03 |
| 2022-12-09 | 137.90 |
| 2022-12-08 | 133.73 |
| 2022-12-07 | 134.77 |
| 2022-12-06 | 137.90 |
| 2022-12-05 | 132.69 |
| 2022-12-02 | 129.56 |
| 2022-12-01 | 131.64 |
| 2022-11-30 | 132.69 |
| 2022-11-29 | 130.60 |
| 2022-11-28 | 126.43 |
| 2022-11-25 | 129.56 |
| 2022-11-24 | 128.51 |
| 2022-11-23 | 129.56 |
| 2022-11-22 | 129.56 |
| 2022-11-21 | 127.47 |
| 2022-11-18 | 127.47 |
| 2022-11-17 | 129.56 |
| 2022-11-16 | 129.56 |
| 2022-11-15 | 132.69 |
| 2022-11-14 | 128.51 |
| 2022-11-11 | 123.30 |
| 2022-11-10 | 119.12 |
| 2022-11-09 | 124.34 |
| 2022-11-08 | 124.34 |
| 2022-11-07 | 120.16 |
| 2022-11-04 | 118.08 |
| 2022-11-03 | 112.86 |
| 2022-11-02 | 114.95 |
| 2022-11-01 | 112.86 |
| 2022-10-31 | 120.16 |
| 2022-10-28 | 112.86 |
| 2022-10-27 | 115.99 |
| 2022-10-26 | 117.03 |
| 2022-10-25 | 124.34 |
| 2022-10-24 | 124.34 |
| 2022-10-21 | 124.34 |
| 2022-10-20 | 124.34 |
| 2022-10-19 | 127.47 |
| 2022-10-18 | 123.30 |
| 2022-10-17 | 129.56 |
| 2022-10-14 | 123.30 |
| 2022-10-13 | 125.38 |
| 2022-10-12 | 125.38 |
| 2022-10-11 | 125.38 |
| 2022-10-10 | 127.47 |
| 2022-10-07 | 128.51 |
| 2022-10-06 | 130.60 |
| 2022-10-05 | 130.60 |
| 2022-10-03 | 125.38 |
| 2022-09-30 | 127.47 |
| 2022-09-29 | 127.47 |
| 2022-09-28 | 129.56 |
| 2022-09-27 | 133.73 |
| 2022-09-26 | 135.82 |
| 2022-09-23 | 138.95 |
| 2022-09-22 | 136.86 |
| 2022-09-21 | 137.90 |
| 2022-09-20 | 136.86 |
| 2022-09-19 | 138.95 |
| 2022-09-16 | 137.90 |
| 2022-09-15 | 138.95 |
| 2022-09-14 | 139.99 |
| 2022-09-13 | 139.99 |
| 2022-09-09 | 138.95 |
| 2022-09-08 | 138.95 |
| 2022-09-07 | 137.90 |
| 2022-09-06 | 137.90 |
| 2022-09-05 | 138.95 |
| 2022-09-02 | 138.95 |
| 2022-09-01 | 138.95 |
| 2022-08-31 | 144.16 |
| 2022-08-30 | 144.16 |
| 2022-08-29 | 142.08 |
| 2022-08-26 | 143.12 |
| 2022-08-25 | 145.21 |
| 2022-08-24 | 143.12 |
| 2022-08-23 | 144.16 |
| 2022-08-22 | 142.08 |
| 2022-08-19 | 141.03 |
| 2022-08-18 | 141.03 |
| 2022-08-17 | 141.03 |
| 2022-08-16 | 141.03 |
| 2022-08-15 | 139.99 |
| 2022-08-12 | 141.03 |
| 2022-08-11 | 139.99 |
| 2022-08-10 | 141.03 |
| 2022-08-09 | 141.03 |
| 2022-08-08 | 138.95 |
| 2022-08-05 | 138.95 |
| 2022-08-04 | 136.86 |
| 2022-08-03 | 138.95 |
| 2022-08-02 | 143.12 |
| 2022-08-01 | 144.16 |
| 2022-07-29 | 147.29 |
| 2022-07-28 | 150.42 |
| 2022-07-27 | 148.34 |
| 2022-07-26 | 150.42 |
| 2022-07-25 | 148.34 |
| 2022-07-22 | 148.34 |
| 2022-07-21 | 148.34 |
| 2022-07-20 | 147.29 |
| 2022-07-19 | 147.29 |
| 2022-07-18 | 151.47 |
| 2022-07-15 | 148.34 |
| 2022-07-14 | 155.64 |
| 2022-07-13 | 155.64 |
| 2022-07-12 | 154.62 |
| 2022-07-11 | 153.60 |
| 2022-07-08 | 154.62 |
| 2022-07-07 | 155.64 |
| 2022-07-06 | 155.64 |
| 2022-07-05 | 156.66 |
| 2022-07-04 | 154.62 |
| 2022-06-30 | 151.55 |
| 2022-06-29 | 151.55 |
| 2022-06-28 | 154.62 |
| 2022-06-27 | 155.64 |
| 2022-06-24 | 156.66 |
| 2022-06-23 | 157.69 |
| 2022-06-22 | 153.60 |
| 2022-06-21 | 155.64 |
| 2022-06-20 | 155.64 |
| 2022-06-17 | 155.64 |
| 2022-06-16 | 153.60 |
| 2022-06-15 | 154.62 |
| 2022-06-14 | 154.62 |
| 2022-06-13 | 153.60 |
| 2022-06-10 | 155.64 |
| 2022-06-09 | 155.64 |
| 2022-06-08 | 157.69 |
| 2022-06-07 | 155.64 |
| 2022-06-06 | 153.60 |
| 2022-06-02 | 154.62 |
| 2022-06-01 | 155.64 |
| 2022-05-31 | 155.64 |
| 2022-05-30 | 155.64 |
| 2022-05-27 | 156.66 |
| 2022-05-26 | 155.64 |
| 2022-05-25 | 153.60 |
| 2022-05-24 | 151.55 |
| 2022-05-23 | 147.46 |
| 2022-05-20 | 146.44 |
| 2022-05-19 | 145.42 |
| 2022-05-18 | 147.46 |
| 2022-05-17 | 146.44 |
| 2022-05-16 | 143.37 |
| 2022-05-13 | 147.46 |
| 2022-05-12 | 145.42 |
| 2022-05-11 | 148.48 |
| 2022-05-10 | 148.48 |
| 2022-05-06 | 148.48 |
| 2022-05-05 | 150.53 |
| 2022-05-04 | 151.55 |
| 2022-05-03 | 150.53 |
| 2022-04-29 | 148.48 |
| 2022-04-28 | 146.44 |
| 2022-04-27 | 147.46 |
| 2022-04-26 | 146.44 |
| 2022-04-25 | 147.46 |
| 2022-04-22 | 151.55 |
| 2022-04-21 | 150.53 |
| 2022-04-20 | 150.53 |
| 2022-04-19 | 149.51 |
| 2022-04-14 | 150.53 |
| 2022-04-13 | 150.53 |
| 2022-04-12 | 151.55 |
| 2022-04-11 | 152.57 |
| 2022-04-08 | 153.60 |
| 2022-04-07 | 151.55 |
| 2022-04-06 | 154.62 |
| 2022-04-04 | 154.62 |
| 2022-04-01 | 148.48 |
| 2022-03-31 | 149.51 |
| 2022-03-30 | 154.62 |
| 2022-03-29 | 154.62 |
| 2022-03-28 | 149.51 |
| 2022-03-25 | 146.44 |
| 2022-03-24 | 160.75 |
| 2022-03-23 | 159.73 |
| 2022-03-22 | 153.60 |
| 2022-03-21 | 153.60 |
| 2022-03-18 | 152.57 |
| 2022-03-17 | 152.57 |
| 2022-03-16 | 143.37 |
| 2022-03-15 | 133.15 |
| 2022-03-14 | 141.33 |
| 2022-03-11 | 146.44 |
| 2022-03-10 | 142.35 |
| 2022-03-09 | 137.24 |
| 2022-03-08 | 135.19 |
| 2022-03-07 | 138.26 |
| 2022-03-04 | 142.35 |
| 2022-03-03 | 145.42 |
| 2022-03-02 | 147.46 |
| 2022-03-01 | 151.55 |
| 2022-02-28 | 151.55 |
| 2022-02-25 | 154.62 |
| 2022-02-24 | 155.64 |
| 2022-02-23 | 159.73 |
| 2022-02-22 | 158.71 |
| 2022-02-21 | 163.82 |
| 2022-02-18 | 163.82 |
| 2022-02-17 | 165.87 |
| 2022-02-16 | 165.87 |
| 2022-02-15 | 165.87 |
| 2022-02-14 | 166.89 |
| 2022-02-11 | 168.94 |
| 2022-02-10 | 168.94 |
| 2022-02-09 | 168.94 |
| 2022-02-08 | 168.94 |
| 2022-02-07 | 162.80 |
| 2022-02-04 | 161.78 |
| 2022-01-31 | 156.66 |
| 2022-01-28 | 157.69 |
| 2022-01-27 | 153.60 |
| 2022-01-26 | 158.71 |
| 2022-01-25 | 154.62 |
| 2022-01-24 | 160.75 |
| 2022-01-21 | 162.80 |
| 2022-01-20 | 163.77 |
| 2022-01-19 | 163.77 |
| 2022-01-18 | 161.83 |
| 2022-01-17 | 161.83 |
| 2022-01-14 | 162.80 |
| 2022-01-13 | 157.97 |
| 2022-01-12 | 157.97 |
| 2022-01-11 | 154.10 |
| 2022-01-10 | 154.10 |
| 2022-01-07 | 153.14 |
| 2022-01-06 | 153.14 |
| 2022-01-05 | 153.14 |
| 2022-01-04 | 152.17 |
| 2022-01-03 | 153.14 |
| 2021-12-31 | 151.21 |
| 2021-12-30 | 146.37 |
| 2021-12-29 | 143.48 |
| 2021-12-28 | 136.71 |
| 2021-12-24 | 133.81 |
| 2021-12-23 | 133.81 |
| 2021-12-22 | 131.88 |
| 2021-12-21 | 132.85 |
| 2021-12-20 | 131.88 |
| 2021-12-17 | 131.88 |
| 2021-12-16 | 132.85 |
| 2021-12-15 | 135.75 |
| 2021-12-14 | 132.85 |
| 2021-12-13 | 134.78 |
| 2021-12-10 | 134.78 |
| 2021-12-09 | 134.78 |
| 2021-12-08 | 134.78 |
| 2021-12-07 | 133.81 |
| 2021-12-06 | 133.81 |
| 2021-12-03 | 135.75 |
| 2021-12-02 | 134.78 |
| 2021-12-01 | 135.75 |
| 2021-11-30 | 136.71 |
| 2021-11-29 | 134.78 |
| 2021-11-26 | 137.68 |
| 2021-11-25 | 139.61 |
| 2021-11-24 | 138.65 |
| 2021-11-23 | 140.58 |
| 2021-11-22 | 138.65 |
| 2021-11-19 | 137.68 |
| 2021-11-18 | 135.75 |
| 2021-11-17 | 135.75 |
| 2021-11-16 | 134.78 |
| 2021-11-15 | 134.78 |
| 2021-11-12 | 134.78 |
| 2021-11-11 | 136.71 |
| 2021-11-10 | 134.78 |
| 2021-11-09 | 136.71 |
| 2021-11-08 | 136.71 |
| 2021-11-05 | 135.75 |
| 2021-11-04 | 135.75 |
| 2021-11-03 | 135.75 |
| 2021-11-02 | 134.78 |
| 2021-11-01 | 136.71 |
| 2021-10-29 | 137.68 |
| 2021-10-28 | 136.71 |
| 2021-10-27 | 136.71 |
| 2021-10-26 | 137.68 |
| 2021-10-25 | 135.75 |
| 2021-10-22 | 135.75 |
| 2021-10-21 | 135.75 |
| 2021-10-20 | 135.75 |
| 2021-10-19 | 134.78 |
| 2021-10-18 | 132.85 |
| 2021-10-15 | 135.75 |
| 2021-10-12 | 137.68 |
| 2021-10-11 | 142.51 |
| 2021-10-08 | 137.68 |
| 2021-10-07 | 141.54 |
| 2021-10-06 | 130.92 |
| 2021-10-05 | 132.85 |
| 2021-10-04 | 130.92 |
| 2021-09-30 | 139.61 |
| 2021-09-29 | 132.85 |
| 2021-09-28 | 136.71 |
| 2021-09-27 | 135.75 |
| 2021-09-24 | 130.92 |
| 2021-09-23 | 132.85 |
| 2021-09-21 | 128.02 |
| 2021-09-20 | 131.88 |
| 2021-09-17 | 143.48 |
| 2021-09-16 | 143.48 |
| 2021-09-15 | 146.37 |
| 2021-09-14 | 150.24 |
| 2021-09-13 | 150.24 |
| 2021-09-10 | 149.27 |
| 2021-09-09 | 146.37 |
| 2021-09-08 | 149.27 |
| 2021-09-07 | 148.31 |
| 2021-09-06 | 148.31 |
| 2021-09-03 | 147.34 |
| 2021-09-02 | 141.54 |
| 2021-09-01 | 141.54 |
| 2021-08-31 | 141.54 |
| 2021-08-30 | 142.51 |
| 2021-08-27 | 143.48 |
| 2021-08-26 | 141.54 |
| 2021-08-25 | 138.65 |
| 2021-08-24 | 128.98 |
| 2021-08-23 | 130.92 |
| 2021-08-20 | 128.98 |
| 2021-08-19 | 129.95 |
| 2021-08-18 | 132.85 |
| 2021-08-17 | 134.78 |
| 2021-08-16 | 135.75 |
| 2021-08-13 | 136.71 |
| 2021-08-12 | 136.71 |
| 2021-08-11 | 138.65 |
| 2021-08-10 | 136.71 |
| 2021-08-09 | 134.78 |
| 2021-08-06 | 129.95 |
| 2021-08-05 | 132.85 |
| 2021-08-04 | 135.75 |
| 2021-08-03 | 135.75 |
| 2021-08-02 | 130.92 |
| 2021-07-30 | 132.85 |
| 2021-07-29 | 134.78 |
| 2021-07-28 | 132.85 |
| 2021-07-27 | 132.85 |
| 2021-07-26 | 134.78 |
| 2021-07-23 | 139.61 |
| 2021-07-22 | 143.48 |
| 2021-07-21 | 137.68 |
| 2021-07-20 | 137.68 |
| 2021-07-19 | 143.48 |
| 2021-07-16 | 137.68 |
| 2021-07-15 | 137.68 |
| 2021-07-14 | 135.75 |
| 2021-07-13 | 136.69 |
| 2021-07-12 | 138.59 |
| 2021-07-09 | 135.75 |
| 2021-07-08 | 134.80 |
| 2021-07-07 | 141.43 |
| 2021-07-06 | 141.43 |
| 2021-07-05 | 142.37 |
| 2021-07-02 | 139.53 |
| 2021-06-30 | 140.48 |
| 2021-06-29 | 141.43 |
| 2021-06-28 | 138.59 |
| 2021-06-25 | 137.64 |
| 2021-06-24 | 135.75 |
| 2021-06-23 | 134.80 |
| 2021-06-22 | 134.80 |
| 2021-06-21 | 132.91 |
| 2021-06-18 | 138.59 |
| 2021-06-17 | 132.91 |
| 2021-06-16 | 134.80 |
| 2021-06-15 | 137.64 |
| 2021-06-11 | 138.59 |
| 2021-06-10 | 141.43 |
| 2021-06-09 | 138.59 |
| 2021-06-08 | 136.69 |
| 2021-06-07 | 137.64 |
| 2021-06-04 | 143.32 |
| 2021-06-03 | 148.05 |
| 2021-06-02 | 150.90 |
| 2021-06-01 | 150.90 |
| 2021-05-31 | 147.11 |
| 2021-05-28 | 143.32 |
| 2021-05-27 | 138.59 |
| 2021-05-26 | 132.91 |
| 2021-05-25 | 132.91 |
| 2021-05-24 | 131.01 |
| 2021-05-21 | 132.91 |
| 2021-05-20 | 132.91 |
| 2021-05-18 | 132.91 |
| 2021-05-17 | 131.01 |
| 2021-05-14 | 131.01 |
| 2021-05-13 | 132.91 |
| 2021-05-12 | 131.01 |
| 2021-05-11 | 126.28 |
| 2021-05-10 | 131.96 |
| 2021-05-07 | 127.23 |
| 2021-05-06 | 130.07 |
| 2021-05-05 | 119.65 |
| 2021-05-04 | 118.70 |
| 2021-05-03 | 117.76 |
| 2021-04-30 | 122.49 |
| 2021-04-29 | 126.28 |
| 2021-04-28 | 125.33 |
| 2021-04-27 | 124.39 |
| 2021-04-26 | 125.33 |
| 2021-04-23 | 122.49 |
| 2021-04-22 | 116.81 |
| 2021-04-21 | 112.08 |
| 2021-04-20 | 115.86 |
| 2021-04-19 | 113.02 |
| 2021-04-16 | 110.18 |
| 2021-04-15 | 110.18 |
| 2021-04-14 | 108.29 |
| 2021-04-13 | 108.29 |
| 2021-04-12 | 108.29 |
| 2021-04-09 | 108.29 |
| 2021-04-08 | 108.29 |
| 2021-04-07 | 110.18 |
| 2021-04-01 | 108.29 |
| 2021-03-31 | 106.40 |
| 2021-03-30 | 110.18 |
| 2021-03-29 | 108.29 |
| 2021-03-26 | 106.40 |
| 2021-03-25 | 105.45 |
| 2021-03-24 | 108.29 |
| 2021-03-23 | 110.18 |
| 2021-03-22 | 110.18 |
| 2021-03-19 | 108.29 |
| 2021-03-18 | 111.13 |
| 2021-03-17 | 108.29 |
| 2021-03-16 | 111.13 |
| 2021-03-15 | 108.29 |
| 2021-03-12 | 108.29 |
| 2021-03-11 | 106.40 |
| 2021-03-10 | 96.93 |
| 2021-03-09 | 95.98 |
| 2021-03-08 | 95.98 |
| 2021-03-05 | 95.04 |
| 2021-03-04 | 95.04 |
| 2021-03-03 | 94.09 |
| 2021-03-02 | 93.14 |
| 2021-03-01 | 95.04 |
| 2021-02-26 | 92.20 |
| 2021-02-25 | 96.93 |
| 2021-02-24 | 95.98 |
| 2021-02-23 | 95.98 |
| 2021-02-22 | 95.04 |
| 2021-02-19 | 91.25 |
| 2021-02-18 | 90.30 |
| 2021-02-17 | 93.14 |
| 2021-02-16 | 90.30 |
| 2021-02-11 | 87.46 |
| 2021-02-10 | 87.46 |
| 2021-02-09 | 87.46 |
| 2021-02-08 | 86.51 |
| 2021-02-05 | 87.46 |
| 2021-02-04 | 87.46 |
| 2021-02-03 | 87.46 |
| 2021-02-02 | 85.57 |
| 2021-02-01 | 87.46 |
| 2021-01-29 | 85.57 |
| 2021-01-28 | 89.35 |
| 2021-01-27 | 91.25 |
| 2021-01-26 | 87.46 |
| 2021-01-25 | 89.35 |
| 2021-01-22 | 93.14 |
| 2021-01-21 | 94.04 |
| 2021-01-20 | 94.93 |
| 2021-01-19 | 93.14 |
| 2021-01-18 | 93.14 |
| 2021-01-15 | 90.46 |
| 2021-01-14 | 91.35 |
| 2021-01-13 | 89.57 |
| 2021-01-12 | 89.57 |
| 2021-01-11 | 88.67 |
| 2021-01-08 | 90.46 |
| 2021-01-07 | 89.57 |
| 2021-01-06 | 89.57 |
| 2021-01-05 | 87.78 |
| 2021-01-04 | 89.57 |
| 2020-12-31 | 87.78 |
| 2020-12-30 | 86.88 |
| 2020-12-29 | 83.31 |
| 2020-12-28 | 77.94 |
| 2020-12-24 | 77.05 |
| 2020-12-23 | 77.94 |
| 2020-12-22 | 77.94 |
| 2020-12-21 | 80.62 |
| 2020-12-18 | 83.31 |
| 2020-12-17 | 82.41 |
| 2020-12-16 | 83.31 |
| 2020-12-15 | 79.73 |
| 2020-12-14 | 80.62 |
| 2020-12-11 | 79.73 |
| 2020-12-10 | 79.73 |
| 2020-12-09 | 79.73 |
| 2020-12-08 | 78.84 |
| 2020-12-07 | 77.94 |
| 2020-12-04 | 78.84 |
| 2020-12-03 | 83.31 |
| 2020-12-02 | 82.41 |
| 2020-12-01 | 83.31 |
| 2020-11-30 | 85.09 |
| 2020-11-27 | 84.20 |
| 2020-11-26 | 81.52 |
| 2020-11-25 | 82.41 |
| 2020-11-24 | 79.73 |
| 2020-11-23 | 79.73 |
| 2020-11-20 | 79.73 |
| 2020-11-19 | 79.73 |
| 2020-11-18 | 78.84 |
| 2020-11-17 | 81.52 |
| 2020-11-16 | 81.52 |
| 2020-11-13 | 76.15 |
| 2020-11-12 | 75.26 |
| 2020-11-11 | 76.15 |
| 2020-11-10 | 68.11 |
| 2020-11-09 | 63.63 |
| 2020-11-06 | 61.85 |
| 2020-11-05 | 60.95 |
| 2020-11-04 | 60.06 |
| 2020-11-03 | 60.95 |
| 2020-11-02 | 62.74 |
| 2020-10-30 | 60.95 |
| 2020-10-29 | 57.37 |
| 2020-10-28 | 60.95 |
| 2020-10-27 | 60.95 |
| 2020-10-23 | 60.06 |
| 2020-10-22 | 58.27 |
| 2020-10-21 | 59.16 |
| 2020-10-20 | 58.27 |
| 2020-10-19 | 58.27 |
| 2020-10-16 | 56.48 |
| 2020-10-15 | 55.59 |
| 2020-10-14 | 56.48 |
| 2020-10-12 | 59.16 |
| 2020-10-09 | 55.59 |
| 2020-10-08 | 56.48 |
| 2020-10-07 | 56.48 |
| 2020-10-06 | 57.37 |
| 2020-10-05 | 56.48 |
| 2020-09-30 | 59.16 |
| 2020-09-29 | 59.16 |
| 2020-09-28 | 56.48 |
| 2020-09-25 | 56.48 |
| 2020-09-24 | 62.74 |
| 2020-09-23 | 64.53 |
| 2020-09-22 | 64.53 |
| 2020-09-21 | 66.32 |
| 2020-09-18 | 69.89 |
| 2020-09-17 | 67.21 |
| 2020-09-16 | 69.89 |
| 2020-09-15 | 69.89 |
| 2020-09-14 | 68.11 |
| 2020-09-11 | 69.00 |
| 2020-09-10 | 69.89 |
| 2020-09-09 | 69.89 |
| 2020-09-08 | 69.89 |
| 2020-09-07 | 68.11 |
| 2020-09-04 | 69.89 |
| 2020-09-03 | 70.79 |
| 2020-09-02 | 71.68 |
| 2020-09-01 | 73.47 |
| 2020-08-31 | 73.47 |
| 2020-08-28 | 75.26 |
| 2020-08-27 | 74.36 |
| 2020-08-26 | 74.36 |
| 2020-08-25 | 74.36 |
| 2020-08-24 | 72.58 |
| 2020-08-21 | 76.15 |
| 2020-08-20 | 78.84 |
| 2020-08-19 | 75.26 |
| 2020-08-18 | 75.26 |
| 2020-08-17 | 75.26 |
| 2020-08-14 | 75.26 |
| 2020-08-13 | 75.26 |
| 2020-08-12 | 74.36 |
| 2020-08-11 | 74.36 |
| 2020-08-10 | 70.79 |
| 2020-08-07 | 69.89 |
| 2020-08-06 | 72.58 |
| 2020-08-05 | 69.89 |
| 2020-08-04 | 67.21 |
| 2020-08-03 | 69.89 |
| 2020-07-31 | 69.89 |
| 2020-07-30 | 75.26 |
| 2020-07-29 | 76.15 |
| 2020-07-28 | 77.94 |
| 2020-07-27 | 78.84 |
| 2020-07-24 | 80.62 |
| 2020-07-23 | 81.52 |
| 2020-07-22 | 83.31 |
| 2020-07-21 | 85.09 |
| 2020-07-20 | 83.31 |
| 2020-07-17 | 83.31 |
| 2020-07-16 | 85.09 |
| 2020-07-15 | 85.99 |
| 2020-07-14 | 84.23 |
| 2020-07-13 | 84.23 |
| 2020-07-10 | 84.23 |
| 2020-07-09 | 87.75 |
| 2020-07-08 | 86.87 |
| 2020-07-07 | 87.75 |
| 2020-07-06 | 85.11 |
| 2020-07-03 | 81.58 |
| 2020-07-02 | 84.23 |
| 2020-06-30 | 87.75 |
| 2020-06-29 | 87.75 |
| 2020-06-26 | 87.75 |
| 2020-06-24 | 86.87 |
| 2020-06-23 | 86.87 |
| 2020-06-22 | 85.11 |
| 2020-06-19 | 91.28 |
| 2020-06-18 | 91.28 |
| 2020-06-17 | 88.63 |
| 2020-06-16 | 88.63 |
| 2020-06-15 | 86.87 |
| 2020-06-12 | 89.51 |
| 2020-06-11 | 89.51 |
| 2020-06-10 | 93.04 |
| 2020-06-09 | 93.92 |
| 2020-06-08 | 90.40 |
| 2020-06-05 | 87.75 |
| 2020-06-04 | 87.75 |
| 2020-06-03 | 87.75 |
| 2020-06-02 | 92.16 |
| 2020-06-01 | 88.63 |
| 2020-05-29 | 89.51 |
| 2020-05-28 | 89.51 |
| 2020-05-27 | 90.40 |
| 2020-05-26 | 90.40 |
| 2020-05-25 | 87.75 |
| 2020-05-22 | 88.63 |
| 2020-05-21 | 97.45 |
| 2020-05-20 | 94.80 |
| 2020-05-19 | 97.45 |
| 2020-05-18 | 96.57 |
| 2020-05-15 | 96.57 |
| 2020-05-14 | 95.68 |
| 2020-05-13 | 97.45 |
| 2020-05-12 | 98.33 |
| 2020-05-11 | 99.21 |
| 2020-05-08 | 98.33 |
| 2020-05-07 | 98.33 |
| 2020-05-06 | 100.97 |
| 2020-05-05 | 96.57 |
| 2020-05-04 | 96.57 |
| 2020-04-29 | 100.97 |
| 2020-04-28 | 98.33 |
| 2020-04-27 | 96.57 |
| 2020-04-24 | 95.68 |
| 2020-04-23 | 95.68 |
| 2020-04-22 | 99.21 |
| 2020-04-21 | 98.33 |
| 2020-04-20 | 96.57 |
| 2020-04-17 | 99.21 |
| 2020-04-16 | 96.57 |
| 2020-04-15 | 99.21 |
| 2020-04-14 | 99.21 |
| 2020-04-09 | 100.09 |
| 2020-04-08 | 94.80 |
| 2020-04-07 | 91.28 |
| 2020-04-06 | 88.63 |
| 2020-04-03 | 88.63 |
| 2020-04-02 | 88.63 |
| 2020-04-01 | 89.51 |
| 2020-03-31 | 87.75 |
| 2020-03-30 | 84.23 |
| 2020-03-27 | 85.11 |
| 2020-03-26 | 83.34 |
| 2020-03-25 | 86.87 |
| 2020-03-24 | 85.11 |
| 2020-03-23 | 80.70 |
| 2020-03-20 | 93.04 |
| 2020-03-19 | 93.92 |
| 2020-03-18 | 106.26 |
| 2020-03-17 | 111.55 |
| 2020-03-16 | 109.79 |
| 2020-03-13 | 115.08 |
| 2020-03-12 | 120.37 |
| 2020-03-11 | 132.71 |
| 2020-03-10 | 133.59 |
| 2020-03-09 | 131.82 |
| 2020-03-06 | 138.88 |
| 2020-03-05 | 138.88 |
| 2020-03-04 | 138.88 |
| 2020-03-03 | 142.40 |
| 2020-03-02 | 140.64 |
| 2020-02-28 | 143.28 |
| 2020-02-27 | 145.93 |
| 2020-02-26 | 145.93 |
| 2020-02-25 | 145.93 |
| 2020-02-24 | 145.93 |
| 2020-02-21 | 149.45 |
| 2020-02-20 | 150.34 |
| 2020-02-19 | 150.34 |
| 2020-02-18 | 152.10 |
| 2020-02-17 | 153.86 |
| 2020-02-14 | 151.22 |
| 2020-02-13 | 148.57 |
| 2020-02-12 | 148.57 |
| 2020-02-11 | 149.45 |
| 2020-02-10 | 148.57 |
| 2020-02-07 | 147.69 |
| 2020-02-06 | 145.93 |
| 2020-02-05 | 143.28 |
| 2020-02-04 | 146.81 |
| 2020-02-03 | 145.05 |
| 2020-01-31 | 146.81 |
| 2020-01-30 | 148.57 |
| 2020-01-29 | 151.22 |
| 2020-01-24 | 160.03 |
| 2020-01-23 | 160.91 |
| 2020-01-22 | 164.44 |
| 2020-01-21 | 166.20 |
| 2020-01-20 | 168.72 |
| 2020-01-17 | 171.24 |
| 2020-01-16 | 172.08 |
| 2020-01-15 | 172.08 |
| 2020-01-14 | 172.08 |
| 2020-01-13 | 170.40 |
| 2020-01-10 | 167.88 |
| 2020-01-09 | 166.20 |
| 2020-01-08 | 165.36 |
| 2020-01-07 | 166.20 |
| 2020-01-06 | 167.04 |
| 2020-01-03 | 167.04 |
| 2020-01-02 | 167.88 |
| 2019-12-31 | 167.04 |
| 2019-12-30 | 167.04 |
| 2019-12-27 | 164.52 |
| 2019-12-24 | 165.36 |
| 2019-12-23 | 166.20 |
| 2019-12-20 | 166.20 |
| 2019-12-19 | 165.36 |
| 2019-12-18 | 164.52 |
| 2019-12-17 | 166.20 |
| 2019-12-16 | 164.52 |
| 2019-12-13 | 164.52 |
| 2019-12-12 | 163.68 |
| 2019-12-11 | 161.16 |
| 2019-12-10 | 162.00 |
| 2019-12-09 | 161.16 |
| 2019-12-06 | 162.00 |
| 2019-12-05 | 162.00 |
| 2019-12-04 | 161.16 |
| 2019-12-03 | 162.00 |
| 2019-12-02 | 161.16 |
| 2019-11-29 | 161.16 |
| 2019-11-28 | 162.00 |
| 2019-11-27 | 162.00 |
| 2019-11-26 | 161.16 |
| 2019-11-25 | 161.16 |
| 2019-11-22 | 160.32 |
| 2019-11-21 | 156.96 |
| 2019-11-20 | 157.80 |
| 2019-11-19 | 157.80 |
| 2019-11-18 | 156.96 |
| 2019-11-15 | 157.80 |
| 2019-11-14 | 156.96 |
| 2019-11-13 | 156.12 |
| 2019-11-12 | 160.32 |
| 2019-11-11 | 160.32 |
| 2019-11-08 | 165.36 |
| 2019-11-07 | 158.64 |
| 2019-11-06 | 158.64 |
| 2019-11-05 | 157.80 |
| 2019-11-04 | 156.12 |
| 2019-11-01 | 154.45 |
| 2019-10-31 | 155.28 |
| 2019-10-30 | 153.61 |
| 2019-10-29 | 152.77 |
| 2019-10-28 | 155.28 |
| 2019-10-25 | 153.61 |
| 2019-10-24 | 151.93 |
| 2019-10-23 | 149.41 |
| 2019-10-22 | 151.09 |
| 2019-10-21 | 151.09 |
| 2019-10-18 | 151.93 |
| 2019-10-17 | 151.93 |
| 2019-10-16 | 151.93 |
| 2019-10-15 | 150.25 |
| 2019-10-14 | 151.09 |
| 2019-10-11 | 148.57 |
| 2019-10-10 | 148.57 |
| 2019-10-09 | 146.05 |
| 2019-10-08 | 149.41 |
| 2019-10-04 | 149.41 |
| 2019-10-03 | 150.25 |
| 2019-10-02 | 150.25 |
| 2019-09-30 | 151.09 |
| 2019-09-27 | 151.93 |
| 2019-09-26 | 151.09 |
| 2019-09-25 | 151.09 |
| 2019-09-24 | 153.61 |
| 2019-09-23 | 153.61 |
| 2019-09-20 | 153.61 |
| 2019-09-19 | 155.28 |
| 2019-09-18 | 156.96 |
| 2019-09-17 | 156.96 |
| 2019-09-16 | 156.96 |
| 2019-09-13 | 157.80 |
| 2019-09-12 | 157.80 |
| 2019-09-11 | 157.80 |
| 2019-09-10 | 156.96 |
| 2019-09-09 | 151.93 |
| 2019-09-06 | 152.77 |
| 2019-09-05 | 151.93 |
| 2019-09-04 | 154.45 |
| 2019-09-03 | 150.25 |
| 2019-09-02 | 151.93 |
| 2019-08-30 | 154.45 |
| 2019-08-29 | 156.96 |
| 2019-08-28 | 154.45 |
| 2019-08-27 | 156.12 |
| 2019-08-26 | 156.12 |
| 2019-08-23 | 161.16 |
| 2019-08-22 | 159.48 |
| 2019-08-21 | 162.00 |
| 2019-08-20 | 160.32 |
| 2019-08-19 | 158.64 |
| 2019-08-16 | 157.80 |
| 2019-08-15 | 158.64 |
| 2019-08-14 | 156.96 |
| 2019-08-13 | 156.12 |
| 2019-08-12 | 161.16 |
| 2019-08-09 | 162.84 |
| 2019-08-08 | 164.52 |
| 2019-08-07 | 163.68 |
| 2019-08-06 | 165.36 |
| 2019-08-05 | 163.68 |
| 2019-08-02 | 169.56 |
| 2019-08-01 | 172.08 |
| 2019-07-31 | 173.76 |
| 2019-07-30 | 174.60 |
| 2019-07-29 | 172.92 |
| 2019-07-26 | 176.28 |
| 2019-07-25 | 176.28 |
| 2019-07-24 | 179.64 |
| 2019-07-23 | 179.64 |
| 2019-07-22 | 180.48 |
| 2019-07-19 | 181.32 |
| 2019-07-18 | 179.64 |
| 2019-07-17 | 179.64 |
| 2019-07-16 | 180.47 |
| 2019-07-15 | 180.47 |
| 2019-07-12 | 181.29 |
| 2019-07-11 | 181.29 |
| 2019-07-10 | 179.64 |
| 2019-07-09 | 179.64 |
| 2019-07-08 | 179.64 |
| 2019-07-05 | 182.12 |
| 2019-07-04 | 178.81 |
| 2019-07-03 | 178.81 |
| 2019-07-02 | 178.81 |
| 2019-06-28 | 177.16 |
| 2019-06-27 | 177.16 |
| 2019-06-26 | 174.67 |
| 2019-06-25 | 173.02 |
| 2019-06-24 | 173.02 |
| 2019-06-21 | 176.33 |
| 2019-06-20 | 176.33 |
| 2019-06-19 | 175.50 |
| 2019-06-18 | 174.67 |
| 2019-06-17 | 170.54 |
| 2019-06-14 | 173.02 |
| 2019-06-13 | 171.36 |
| 2019-06-12 | 171.36 |
| 2019-06-11 | 175.50 |
| 2019-06-10 | 173.85 |
| 2019-06-06 | 173.02 |
| 2019-06-05 | 171.36 |
| 2019-06-04 | 169.71 |
| 2019-06-03 | 170.54 |
| 2019-05-31 | 170.54 |
| 2019-05-30 | 173.02 |
| 2019-05-29 | 173.85 |
| 2019-05-28 | 172.19 |
| 2019-05-27 | 174.67 |
| 2019-05-24 | 174.67 |
| 2019-05-23 | 174.67 |
| 2019-05-22 | 172.19 |
| 2019-05-21 | 172.19 |
| 2019-05-20 | 171.36 |
| 2019-05-17 | 173.85 |
| 2019-05-16 | 174.67 |
| 2019-05-15 | 175.50 |
| 2019-05-14 | 173.02 |
| 2019-05-10 | 175.50 |
| 2019-05-09 | 173.85 |
| 2019-05-08 | 177.98 |
| 2019-05-07 | 177.98 |
| 2019-05-06 | 179.64 |
| 2019-05-03 | 183.77 |
| 2019-05-02 | 183.77 |
| 2019-04-30 | 183.77 |
| 2019-04-29 | 182.95 |
| 2019-04-26 | 184.60 |
| 2019-04-25 | 182.12 |
| 2019-04-24 | 184.60 |
| 2019-04-23 | 183.77 |
| 2019-04-18 | 184.60 |
| 2019-04-17 | 182.12 |
| 2019-04-16 | 184.60 |
| 2019-04-15 | 181.29 |
| 2019-04-12 | 183.77 |
| 2019-04-11 | 186.26 |
| 2019-04-10 | 187.08 |
| 2019-04-09 | 187.08 |
| 2019-04-08 | 182.95 |
| 2019-04-04 | 181.29 |
| 2019-04-03 | 179.64 |
| 2019-04-02 | 181.29 |
| 2019-04-01 | 179.64 |
| 2019-03-29 | 179.64 |
| 2019-03-28 | 180.47 |
| 2019-03-27 | 180.47 |
| 2019-03-26 | 180.47 |
| 2019-03-25 | 177.16 |
| 2019-03-22 | 176.33 |
| 2019-03-21 | 174.67 |
| 2019-03-20 | 173.85 |
| 2019-03-19 | 173.85 |
| 2019-03-18 | 173.02 |
| 2019-03-15 | 173.85 |
| 2019-03-14 | 173.02 |
| 2019-03-13 | 173.02 |
| 2019-03-12 | 173.85 |
| 2019-03-11 | 173.02 |
| 2019-03-08 | 173.02 |
| 2019-03-07 | 173.02 |
| 2019-03-06 | 174.67 |
| 2019-03-05 | 175.50 |
| 2019-03-04 | 175.50 |
| 2019-03-01 | 174.67 |
| 2019-02-28 | 172.19 |
| 2019-02-27 | 173.85 |
| 2019-02-26 | 177.16 |
| 2019-02-25 | 177.98 |
| 2019-02-22 | 176.33 |
| 2019-02-21 | 177.16 |
| 2019-02-20 | 175.50 |
| 2019-02-19 | 173.85 |
| 2019-02-18 | 170.54 |
| 2019-02-15 | 171.36 |
| 2019-02-14 | 175.50 |
| 2019-02-13 | 176.33 |
| 2019-02-12 | 173.02 |
| 2019-02-11 | 170.54 |
| 2019-02-08 | 168.88 |
| 2019-02-04 | 168.88 |
| 2019-02-01 | 168.06 |
| 2019-01-31 | 168.06 |
| 2019-01-30 | 166.40 |
| 2019-01-29 | 165.57 |
| 2019-01-28 | 166.40 |
| 2019-01-25 | 165.57 |
| 2019-01-24 | 164.79 |
| 2019-01-23 | 163.22 |
| 2019-01-22 | 164.79 |
| 2019-01-21 | 164.00 |
| 2019-01-18 | 162.43 |
| 2019-01-17 | 164.79 |
| 2019-01-16 | 165.57 |
| 2019-01-15 | 164.79 |
| 2019-01-14 | 163.22 |
| 2019-01-11 | 161.64 |
| 2019-01-10 | 157.72 |
| 2019-01-09 | 156.93 |
| 2019-01-08 | 155.36 |
| 2019-01-07 | 155.36 |
| 2019-01-04 | 153.79 |
| 2019-01-03 | 152.22 |
| 2019-01-02 | 152.22 |
| 2018-12-31 | 153.00 |
| 2018-12-28 | 153.00 |
| 2018-12-27 | 152.22 |
| 2018-12-24 | 152.22 |
| 2018-12-21 | 152.22 |
| 2018-12-20 | 152.22 |
| 2018-12-19 | 151.43 |
| 2018-12-18 | 150.64 |
| 2018-12-17 | 150.64 |
| 2018-12-14 | 151.43 |
| 2018-12-13 | 152.22 |
| 2018-12-12 | 153.00 |
| 2018-12-11 | 149.86 |
| 2018-12-10 | 150.64 |
| 2018-12-07 | 150.64 |
| 2018-12-06 | 150.64 |
| 2018-12-05 | 152.22 |
| 2018-12-04 | 151.43 |
| 2018-12-03 | 152.22 |
| 2018-11-30 | 151.43 |
| 2018-11-29 | 151.43 |
| 2018-11-28 | 149.86 |
| 2018-11-27 | 152.22 |
| 2018-11-26 | 151.43 |
| 2018-11-23 | 151.43 |
| 2018-11-22 | 150.64 |
| 2018-11-21 | 150.64 |
| 2018-11-20 | 150.64 |
| 2018-11-19 | 150.64 |
| 2018-11-16 | 149.86 |
| 2018-11-15 | 149.86 |
| 2018-11-14 | 149.86 |
| 2018-11-13 | 148.29 |
| 2018-11-12 | 149.07 |
| 2018-11-09 | 150.64 |
| 2018-11-08 | 151.43 |
| 2018-11-07 | 149.86 |
| 2018-11-06 | 150.64 |
| 2018-11-05 | 150.64 |
| 2018-11-02 | 149.86 |
| 2018-11-01 | 149.07 |
| 2018-10-31 | 149.07 |
| 2018-10-30 | 149.07 |
| 2018-10-29 | 147.50 |
| 2018-10-26 | 145.93 |
| 2018-10-25 | 146.72 |
| 2018-10-24 | 146.72 |
| 2018-10-23 | 147.50 |
| 2018-10-22 | 149.07 |
| 2018-10-19 | 149.07 |
| 2018-10-18 | 147.50 |
| 2018-10-16 | 148.29 |
| 2018-10-15 | 147.50 |
| 2018-10-12 | 148.29 |
| 2018-10-11 | 147.50 |
| 2018-10-10 | 152.22 |
| 2018-10-09 | 153.00 |
| 2018-10-08 | 151.43 |
| 2018-10-05 | 150.64 |
| 2018-10-04 | 152.22 |
| 2018-10-03 | 154.57 |
| 2018-10-02 | 154.57 |
| 2018-09-28 | 156.93 |
| 2018-09-27 | 156.14 |
| 2018-09-26 | 153.79 |
| 2018-09-24 | 153.79 |
| 2018-09-21 | 152.22 |
| 2018-09-20 | 151.43 |
| 2018-09-19 | 151.43 |
| 2018-09-18 | 150.64 |
| 2018-09-17 | 149.86 |
| 2018-09-14 | 150.64 |
| 2018-09-13 | 149.86 |
| 2018-09-12 | 149.07 |
| 2018-09-11 | 148.29 |
| 2018-09-10 | 149.86 |
| 2018-09-07 | 152.22 |
| 2018-09-06 | 153.79 |
| 2018-09-05 | 154.57 |
| 2018-09-04 | 156.14 |
| 2018-09-03 | 156.14 |
| 2018-08-31 | 156.93 |
| 2018-08-30 | 156.93 |
| 2018-08-29 | 156.93 |
| 2018-08-28 | 157.72 |
| 2018-08-27 | 156.93 |
| 2018-08-24 | 155.36 |
| 2018-08-23 | 156.14 |
| 2018-08-22 | 154.57 |
| 2018-08-21 | 155.36 |
| 2018-08-20 | 154.57 |
| 2018-08-17 | 154.57 |
| 2018-08-16 | 152.22 |
| 2018-08-15 | 152.22 |
| 2018-08-14 | 155.36 |
| 2018-08-13 | 157.72 |
| 2018-08-10 | 156.93 |
| 2018-08-09 | 156.93 |
| 2018-08-08 | 156.14 |
| 2018-08-07 | 155.36 |
| 2018-08-06 | 155.36 |
| 2018-08-03 | 155.36 |
| 2018-08-02 | 156.93 |
| 2018-08-01 | 157.72 |
| 2018-07-31 | 158.50 |
| 2018-07-30 | 158.50 |
| 2018-07-27 | 158.50 |
| 2018-07-26 | 159.29 |
| 2018-07-25 | 159.29 |
| 2018-07-24 | 157.72 |
| 2018-07-23 | 158.50 |
| 2018-07-20 | 157.72 |
| 2018-07-19 | 158.50 |
| 2018-07-18 | 156.93 |
| 2018-07-17 | 156.93 |
| 2018-07-16 | 155.38 |
| 2018-07-13 | 157.70 |
| 2018-07-12 | 156.16 |
| 2018-07-11 | 155.38 |
| 2018-07-10 | 156.16 |
| 2018-07-09 | 156.16 |
| 2018-07-06 | 155.38 |
| 2018-07-05 | 153.83 |
| 2018-07-04 | 154.61 |
| 2018-07-03 | 155.38 |
| 2018-06-29 | 159.25 |
| 2018-06-28 | 156.93 |
| 2018-06-27 | 159.25 |
| 2018-06-26 | 159.25 |
| 2018-06-25 | 159.25 |
| 2018-06-22 | 160.80 |
| 2018-06-21 | 161.57 |
| 2018-06-20 | 162.35 |
| 2018-06-19 | 161.57 |
| 2018-06-15 | 163.90 |
| 2018-06-14 | 163.12 |
| 2018-06-13 | 163.12 |
| 2018-06-12 | 163.12 |
| 2018-06-11 | 163.90 |
| 2018-06-08 | 163.12 |
| 2018-06-07 | 162.35 |
| 2018-06-06 | 162.35 |
| 2018-06-05 | 163.90 |
| 2018-06-04 | 163.12 |
| 2018-06-01 | 163.12 |
| 2018-05-31 | 162.35 |
| 2018-05-30 | 162.35 |
| 2018-05-29 | 161.57 |
| 2018-05-28 | 164.67 |
| 2018-05-25 | 163.12 |
| 2018-05-24 | 163.12 |
| 2018-05-23 | 162.35 |
| 2018-05-21 | 163.12 |
| 2018-05-18 | 162.35 |
| 2018-05-17 | 162.35 |
| 2018-05-16 | 162.35 |
| 2018-05-15 | 162.35 |
| 2018-05-14 | 161.57 |
| 2018-05-11 | 161.57 |
| 2018-05-10 | 160.80 |
| 2018-05-09 | 160.03 |
| 2018-05-08 | 160.03 |
| 2018-05-07 | 160.80 |
| 2018-05-04 | 159.25 |
| 2018-05-03 | 160.03 |
| 2018-05-02 | 160.80 |
| 2018-04-30 | 160.80 |
| 2018-04-27 | 159.25 |
| 2018-04-26 | 159.25 |
| 2018-04-25 | 159.25 |
| 2018-04-24 | 160.80 |
| 2018-04-23 | 160.03 |
| 2018-04-20 | 160.80 |
| 2018-04-19 | 160.80 |
| 2018-04-18 | 159.25 |
| 2018-04-17 | 156.93 |
| 2018-04-16 | 157.70 |
| 2018-04-13 | 159.25 |
| 2018-04-12 | 158.48 |
| 2018-04-11 | 159.25 |
| 2018-04-10 | 159.25 |
| 2018-04-09 | 157.70 |
| 2018-04-06 | 157.70 |
| 2018-04-04 | 157.70 |
| 2018-04-03 | 156.93 |
| 2018-03-29 | 157.70 |
| 2018-03-28 | 158.48 |
| 2018-03-27 | 159.25 |
| 2018-03-26 | 159.25 |
| 2018-03-23 | 159.25 |
| 2018-03-22 | 162.35 |
| 2018-03-21 | 163.12 |
| 2018-03-20 | 163.12 |
| 2018-03-19 | 163.90 |
| 2018-03-16 | 165.44 |
| 2018-03-15 | 164.67 |
| 2018-03-14 | 165.44 |
| 2018-03-13 | 164.67 |
| 2018-03-12 | 165.44 |
| 2018-03-09 | 163.90 |
| 2018-03-08 | 163.12 |
| 2018-03-07 | 162.35 |
| 2018-03-06 | 162.35 |
| 2018-03-05 | 160.80 |
| 2018-03-02 | 160.80 |
| 2018-03-01 | 163.90 |
| 2018-02-28 | 162.35 |
| 2018-02-27 | 164.67 |
| 2018-02-26 | 164.67 |
| 2018-02-23 | 166.22 |
| 2018-02-22 | 163.90 |
| 2018-02-21 | 164.67 |
| 2018-02-20 | 162.35 |
| 2018-02-15 | 163.12 |
| 2018-02-14 | 159.25 |
| 2018-02-13 | 157.70 |
| 2018-02-12 | 154.61 |
| 2018-02-09 | 154.61 |
| 2018-02-08 | 158.48 |
| 2018-02-07 | 161.57 |
| 2018-02-06 | 158.48 |
| 2018-02-05 | 165.44 |
| 2018-02-02 | 168.54 |
| 2018-02-01 | 169.31 |
| 2018-01-31 | 168.54 |
| 2018-01-30 | 169.31 |
| 2018-01-29 | 168.54 |
| 2018-01-26 | 171.63 |
| 2018-01-25 | 170.15 |
| 2018-01-24 | 170.15 |
| 2018-01-23 | 166.45 |
| 2018-01-22 | 164.23 |
| 2018-01-19 | 162.75 |
| 2018-01-18 | 162.01 |
| 2018-01-17 | 160.53 |
| 2018-01-16 | 160.53 |
| 2018-01-15 | 160.53 |
| 2018-01-12 | 160.53 |
| 2018-01-11 | 161.27 |
| 2018-01-10 | 161.27 |
| 2018-01-09 | 160.53 |
| 2018-01-08 | 159.79 |
| 2018-01-05 | 161.27 |
| 2018-01-04 | 159.05 |
| 2018-01-03 | 159.05 |
| 2018-01-02 | 158.31 |
| 2017-12-29 | 155.35 |
| 2017-12-28 | 156.83 |
| 2017-12-27 | 156.83 |
| 2017-12-22 | 148.69 |
| 2017-12-21 | 148.69 |
| 2017-12-20 | 147.95 |
| 2017-12-19 | 147.95 |
| 2017-12-18 | 148.69 |
| 2017-12-15 | 150.17 |
| 2017-12-14 | 149.43 |
| 2017-12-13 | 150.91 |
| 2017-12-12 | 149.43 |
| 2017-12-11 | 150.17 |
| 2017-12-08 | 149.43 |
| 2017-12-07 | 150.91 |
| 2017-12-06 | 151.65 |
| 2017-12-05 | 150.91 |
| 2017-12-04 | 150.91 |
| 2017-12-01 | 151.65 |
| 2017-11-30 | 152.39 |
| 2017-11-29 | 152.39 |
| 2017-11-28 | 151.65 |
| 2017-11-27 | 151.65 |
| 2017-11-24 | 151.65 |
| 2017-11-23 | 151.65 |
| 2017-11-22 | 151.65 |
| 2017-11-21 | 150.17 |
| 2017-11-20 | 154.61 |
| 2017-11-17 | 156.09 |
| 2017-11-16 | 156.83 |
| 2017-11-15 | 156.83 |
| 2017-11-14 | 157.57 |
| 2017-11-13 | 157.57 |
| 2017-11-10 | 157.57 |
| 2017-11-09 | 158.31 |
| 2017-11-08 | 157.57 |
| 2017-11-07 | 159.05 |
| 2017-11-06 | 158.31 |
| 2017-11-03 | 159.05 |
| 2017-11-02 | 159.79 |
| 2017-11-01 | 161.27 |
| 2017-10-31 | 160.53 |
| 2017-10-30 | 160.53 |
| 2017-10-27 | 159.79 |
| 2017-10-26 | 159.79 |
| 2017-10-25 | 159.79 |
| 2017-10-24 | 160.53 |
| 2017-10-23 | 162.75 |
| 2017-10-20 | 161.27 |
| 2017-10-19 | 159.79 |
| 2017-10-18 | 162.01 |
| 2017-10-17 | 162.01 |
| 2017-10-16 | 162.01 |
| 2017-10-13 | 163.49 |
| 2017-10-12 | 163.49 |
| 2017-10-11 | 164.97 |
| 2017-10-10 | 164.97 |
| 2017-10-09 | 165.71 |
| 2017-10-06 | 164.97 |
| 2017-10-04 | 164.23 |
| 2017-10-03 | 164.97 |
| 2017-09-29 | 164.97 |
| 2017-09-28 | 164.97 |
| 2017-09-27 | 164.23 |
| 2017-09-26 | 164.23 |
| 2017-09-25 | 164.23 |
| 2017-09-22 | 164.23 |
| 2017-09-21 | 164.97 |
| 2017-09-20 | 166.45 |
| 2017-09-19 | 165.71 |
| 2017-09-18 | 164.97 |
| 2017-09-15 | 165.71 |
| 2017-09-14 | 164.97 |
| 2017-09-13 | 165.71 |
| 2017-09-12 | 166.45 |
| 2017-09-11 | 166.45 |
| 2017-09-08 | 164.97 |
| 2017-09-07 | 164.97 |
| 2017-09-06 | 164.97 |
| 2017-09-05 | 164.97 |
| 2017-09-04 | 163.49 |
| 2017-09-01 | 165.71 |
| 2017-08-31 | 166.45 |
| 2017-08-30 | 164.97 |
| 2017-08-29 | 166.45 |
| 2017-08-28 | 166.45 |
| 2017-08-25 | 164.23 |
| 2017-08-24 | 164.23 |
| 2017-08-22 | 163.49 |
| 2017-08-21 | 163.49 |
| 2017-08-18 | 160.53 |
| 2017-08-17 | 166.45 |
| 2017-08-16 | 165.71 |
| 2017-08-15 | 166.45 |
| 2017-08-14 | 164.23 |
| 2017-08-11 | 162.75 |
| 2017-08-10 | 165.71 |
| 2017-08-09 | 167.19 |
| 2017-08-08 | 167.93 |
| 2017-08-07 | 167.93 |
| 2017-08-04 | 167.93 |
| 2017-08-03 | 167.93 |
| 2017-08-02 | 170.15 |
| 2017-08-01 | 170.15 |
| 2017-07-31 | 168.67 |
| 2017-07-28 | 170.15 |
| 2017-07-27 | 167.19 |
| 2017-07-26 | 167.19 |
| 2017-07-25 | 167.19 |
| 2017-07-24 | 166.45 |
| 2017-07-21 | 168.67 |
| 2017-07-20 | 167.93 |
| 2017-07-19 | 173.85 |
| 2017-07-18 | 175.32 |
| 2017-07-17 | 175.32 |
| 2017-07-14 | 174.58 |
| 2017-07-13 | 162.90 |
| 2017-07-12 | 162.90 |
| 2017-07-11 | 159.98 |
| 2017-07-10 | 159.98 |
| 2017-07-07 | 158.52 |
| 2017-07-06 | 159.25 |
| 2017-07-05 | 158.52 |
| 2017-07-04 | 157.79 |
| 2017-07-03 | 159.25 |
| 2017-06-30 | 159.25 |
| 2017-06-29 | 159.25 |
| 2017-06-28 | 157.79 |
| 2017-06-27 | 159.25 |
| 2017-06-26 | 159.25 |
| 2017-06-23 | 157.06 |
| 2017-06-22 | 157.79 |
| 2017-06-21 | 158.52 |
| 2017-06-20 | 158.52 |
| 2017-06-19 | 159.25 |
| 2017-06-16 | 157.79 |
| 2017-06-15 | 157.79 |
| 2017-06-14 | 157.79 |
| 2017-06-13 | 158.52 |
| 2017-06-12 | 157.06 |
| 2017-06-09 | 159.98 |
| 2017-06-08 | 159.25 |
| 2017-06-07 | 160.71 |
| 2017-06-06 | 159.98 |
| 2017-06-05 | 159.98 |
| 2017-06-02 | 159.25 |
| 2017-06-01 | 159.25 |
| 2017-05-31 | 159.25 |
| 2017-05-29 | 157.79 |
| 2017-05-26 | 157.79 |
| 2017-05-25 | 158.52 |
| 2017-05-24 | 157.06 |
| 2017-05-23 | 157.79 |
| 2017-05-22 | 157.06 |
| 2017-05-19 | 156.33 |
| 2017-05-18 | 155.60 |
| 2017-05-17 | 157.06 |
| 2017-05-16 | 158.52 |
| 2017-05-15 | 159.25 |
| 2017-05-12 | 157.06 |
| 2017-05-11 | 156.33 |
| 2017-05-10 | 158.52 |
| 2017-05-09 | 162.90 |
| 2017-05-08 | 160.71 |
| 2017-05-05 | 160.71 |
| 2017-05-04 | 164.36 |
| 2017-05-02 | 162.90 |
| 2017-04-28 | 162.90 |
| 2017-04-27 | 163.63 |
| 2017-04-26 | 161.44 |
| 2017-04-25 | 162.17 |
| 2017-04-24 | 160.71 |
| 2017-04-21 | 162.90 |
| 2017-04-20 | 162.90 |
| 2017-04-19 | 161.44 |
| 2017-04-18 | 162.90 |
| 2017-04-13 | 165.09 |
| 2017-04-12 | 162.90 |
| 2017-04-11 | 162.90 |
| 2017-04-10 | 164.36 |
| 2017-04-07 | 162.90 |
| 2017-04-06 | 165.82 |
| 2017-04-05 | 166.55 |
| 2017-04-03 | 164.36 |
| 2017-03-31 | 162.17 |
| 2017-03-30 | 162.17 |
| 2017-03-29 | 161.44 |
| 2017-03-28 | 161.44 |
| 2017-03-27 | 162.17 |
| 2017-03-24 | 162.90 |
| 2017-03-23 | 162.90 |
| 2017-03-22 | 163.63 |
| 2017-03-21 | 162.90 |
| 2017-03-20 | 164.36 |
| 2017-03-17 | 165.82 |
| 2017-03-16 | 164.36 |
| 2017-03-15 | 163.63 |
| 2017-03-14 | 163.63 |
| 2017-03-13 | 164.36 |
| 2017-03-10 | 161.44 |
| 2017-03-09 | 162.17 |
| 2017-03-08 | 164.36 |
| 2017-03-07 | 160.71 |
| 2017-03-06 | 160.71 |
| 2017-03-03 | 155.60 |
| 2017-03-02 | 155.60 |
| 2017-03-01 | 154.14 |
| 2017-02-28 | 154.14 |
| 2017-02-27 | 154.87 |
| 2017-02-24 | 154.87 |
| 2017-02-23 | 155.60 |
| 2017-02-22 | 155.60 |
| 2017-02-21 | 154.87 |
| 2017-02-20 | 154.14 |
| 2017-02-17 | 154.87 |
| 2017-02-16 | 157.79 |
| 2017-02-15 | 155.60 |
| 2017-02-14 | 154.87 |
| 2017-02-13 | 154.14 |
| 2017-02-10 | 154.14 |
| 2017-02-09 | 150.49 |
| 2017-02-08 | 149.03 |
| 2017-02-07 | 147.56 |
| 2017-02-06 | 149.03 |
| 2017-02-03 | 146.10 |
| 2017-02-02 | 146.83 |
| 2017-02-01 | 147.56 |
| 2017-01-27 | 147.56 |
| 2017-01-26 | 149.76 |
| 2017-01-25 | 147.56 |
| 2017-01-24 | 147.56 |
| 2017-01-23 | 149.67 |
| 2017-01-20 | 146.16 |
| 2017-01-19 | 147.56 |
| 2017-01-18 | 145.45 |
| 2017-01-17 | 143.34 |
| 2017-01-16 | 139.83 |
| 2017-01-13 | 141.23 |
| 2017-01-12 | 143.34 |
| 2017-01-11 | 145.45 |
| 2017-01-10 | 145.45 |
| 2017-01-09 | 143.34 |
| 2017-01-06 | 146.86 |
| 2017-01-05 | 146.86 |
| 2017-01-04 | 148.27 |
| 2017-01-03 | 148.27 |
| 2016-12-30 | 146.16 |
| 2016-12-29 | 144.75 |
| 2016-12-28 | 141.94 |
| 2016-12-23 | 135.61 |
| 2016-12-22 | 136.31 |
| 2016-12-21 | 135.61 |
| 2016-12-20 | 135.61 |
| 2016-12-19 | 137.01 |
| 2016-12-16 | 137.01 |
| 2016-12-15 | 137.72 |
| 2016-12-14 | 137.72 |
| 2016-12-13 | 139.12 |
| 2016-12-12 | 137.01 |
| 2016-12-09 | 138.42 |
| 2016-12-08 | 135.61 |
| 2016-12-07 | 136.31 |
| 2016-12-06 | 139.12 |
| 2016-12-05 | 137.72 |
| 2016-12-02 | 139.12 |
| 2016-12-01 | 139.12 |
| 2016-11-30 | 139.12 |
| 2016-11-29 | 139.12 |
| 2016-11-28 | 141.94 |
| 2016-11-25 | 142.64 |
| 2016-11-24 | 142.64 |
| 2016-11-23 | 144.75 |
| 2016-11-22 | 144.75 |
| 2016-11-21 | 144.75 |
| 2016-11-18 | 141.94 |
| 2016-11-17 | 143.34 |
| 2016-11-16 | 142.64 |
| 2016-11-15 | 142.64 |
| 2016-11-14 | 144.05 |
| 2016-11-11 | 145.45 |
| 2016-11-10 | 144.75 |
| 2016-11-09 | 144.75 |
| 2016-11-08 | 146.16 |
| 2016-11-07 | 146.16 |
| 2016-11-04 | 146.16 |
| 2016-11-03 | 146.16 |
| 2016-11-02 | 146.16 |
| 2016-11-01 | 146.86 |
| 2016-10-31 | 144.75 |
| 2016-10-28 | 146.16 |
| 2016-10-27 | 147.56 |
| 2016-10-26 | 151.08 |
| 2016-10-25 | 152.49 |
| 2016-10-24 | 153.89 |
| 2016-10-20 | 148.97 |
| 2016-10-19 | 147.56 |
| 2016-10-18 | 147.56 |
| 2016-10-17 | 144.75 |
| 2016-10-14 | 144.75 |
| 2016-10-13 | 144.75 |
| 2016-10-12 | 146.86 |
| 2016-10-11 | 146.86 |
| 2016-10-07 | 149.67 |
| 2016-10-06 | 149.67 |
| 2016-10-05 | 149.67 |
| 2016-10-04 | 146.86 |
| 2016-10-03 | 148.27 |
| 2016-09-30 | 146.16 |
| 2016-09-29 | 146.16 |
| 2016-09-28 | 146.16 |
| 2016-09-27 | 146.16 |
| 2016-09-26 | 147.56 |
| 2016-09-23 | 148.27 |
| 2016-09-22 | 148.27 |
| 2016-09-21 | 144.75 |
| 2016-09-20 | 142.64 |
| 2016-09-19 | 144.75 |
| 2016-09-15 | 142.64 |
| 2016-09-14 | 142.64 |
| 2016-09-13 | 140.53 |
| 2016-09-12 | 140.53 |
| 2016-09-09 | 146.16 |
| 2016-09-08 | 142.64 |
| 2016-09-07 | 141.23 |
| 2016-09-06 | 140.53 |
| 2016-09-05 | 140.53 |
| 2016-09-02 | 137.72 |
| 2016-09-01 | 137.72 |
| 2016-08-31 | 135.61 |
| 2016-08-30 | 137.72 |
| 2016-08-29 | 135.61 |
| 2016-08-26 | 135.61 |
| 2016-08-25 | 137.72 |
| 2016-08-24 | 135.61 |
| 2016-08-23 | 135.61 |
| 2016-08-22 | 137.01 |
| 2016-08-19 | 137.72 |
| 2016-08-18 | 139.12 |
| 2016-08-17 | 137.72 |
| 2016-08-16 | 135.61 |
| 2016-08-15 | 137.72 |
| 2016-08-12 | 134.20 |
| 2016-08-11 | 133.50 |
| 2016-08-10 | 132.09 |
| 2016-08-09 | 133.50 |
| 2016-08-08 | 128.58 |
| 2016-08-05 | 128.58 |
| 2016-08-04 | 131.39 |
| 2016-08-03 | 132.09 |
| 2016-08-01 | 132.09 |
| 2016-07-29 | 129.98 |
| 2016-07-28 | 132.09 |
| 2016-07-27 | 132.09 |
| 2016-07-26 | 131.39 |
| 2016-07-25 | 134.20 |
| 2016-07-22 | 135.61 |
| 2016-07-21 | 134.90 |
| 2016-07-20 | 133.50 |
| 2016-07-19 | 133.50 |
| 2016-07-18 | 133.50 |
| 2016-07-15 | 133.50 |
| 2016-07-14 | 132.80 |
| 2016-07-13 | 132.80 |
| 2016-07-12 | 132.80 |
| 2016-07-11 | 131.41 |
| 2016-07-08 | 131.41 |
| 2016-07-07 | 131.41 |
| 2016-07-06 | 130.02 |
| 2016-07-05 | 130.72 |
| 2016-07-04 | 131.41 |
| 2016-06-30 | 130.72 |
| 2016-06-29 | 130.02 |
| 2016-06-28 | 130.72 |
| 2016-06-27 | 132.10 |
| 2016-06-24 | 130.72 |
| 2016-06-23 | 136.26 |
| 2016-06-22 | 132.10 |
| 2016-06-21 | 132.10 |
| 2016-06-20 | 134.18 |
| 2016-06-17 | 130.02 |
| 2016-06-16 | 132.10 |
| 2016-06-15 | 132.80 |
| 2016-06-14 | 134.87 |
| 2016-06-13 | 135.57 |
| 2016-06-10 | 136.26 |
| 2016-06-08 | 136.26 |
| 2016-06-07 | 135.57 |
| 2016-06-06 | 136.95 |
| 2016-06-03 | 136.26 |
| 2016-06-02 | 136.95 |
| 2016-06-01 | 136.26 |
| 2016-05-31 | 136.26 |
| 2016-05-30 | 136.26 |
| 2016-05-27 | 136.26 |
| 2016-05-26 | 136.26 |
| 2016-05-25 | 136.95 |
| 2016-05-24 | 136.26 |
| 2016-05-23 | 136.26 |
| 2016-05-20 | 136.95 |
| 2016-05-19 | 136.95 |
| 2016-05-18 | 136.95 |
| 2016-05-17 | 139.03 |
| 2016-05-16 | 143.19 |
| 2016-05-13 | 142.49 |
| 2016-05-12 | 142.49 |
| 2016-05-11 | 144.57 |
| 2016-05-10 | 144.57 |
| 2016-05-09 | 145.96 |
| 2016-05-06 | 145.96 |
| 2016-05-05 | 144.57 |
| 2016-05-04 | 148.73 |
| 2016-05-03 | 145.27 |
| 2016-04-29 | 146.65 |
| 2016-04-28 | 145.27 |
| 2016-04-27 | 145.27 |
| 2016-04-26 | 144.57 |
| 2016-04-25 | 144.57 |
| 2016-04-22 | 143.88 |
| 2016-04-21 | 146.65 |
| 2016-04-20 | 146.65 |
| 2016-04-19 | 146.65 |
| 2016-04-18 | 144.57 |
| 2016-04-15 | 144.57 |
| 2016-04-14 | 147.34 |
| 2016-04-13 | 144.57 |
| 2016-04-12 | 142.49 |
| 2016-04-11 | 142.49 |
| 2016-04-08 | 147.34 |
| 2016-04-07 | 148.04 |
| 2016-04-06 | 148.04 |
| 2016-04-05 | 145.96 |
| 2016-04-01 | 150.12 |
| 2016-03-31 | 150.81 |
| 2016-03-30 | 142.49 |
| 2016-03-29 | 147.34 |
| 2016-03-24 | 149.42 |
| 2016-03-23 | 154.97 |
| 2016-03-22 | 154.97 |
| 2016-03-21 | 154.97 |
| 2016-03-18 | 149.42 |
| 2016-03-17 | 148.73 |
| 2016-03-16 | 145.96 |
| 2016-03-15 | 145.96 |
| 2016-03-14 | 146.65 |
| 2016-03-11 | 139.03 |
| 2016-03-10 | 140.42 |
| 2016-03-09 | 134.87 |
| 2016-03-08 | 132.80 |
| 2016-03-07 | 130.72 |
| 2016-03-04 | 132.80 |
| 2016-03-03 | 130.02 |
| 2016-03-02 | 134.87 |
| 2016-03-01 | 125.17 |
| 2016-02-29 | 127.25 |
| 2016-02-26 | 128.64 |
| 2016-02-25 | 130.02 |
| 2016-02-24 | 128.64 |
| 2016-02-23 | 128.64 |
| 2016-02-22 | 128.64 |
| 2016-02-19 | 130.02 |
| 2016-02-18 | 128.64 |
| 2016-02-17 | 127.25 |
| 2016-02-16 | 131.41 |
| 2016-02-15 | 125.17 |
| 2016-02-12 | 123.79 |
| 2016-02-11 | 137.64 |
| 2016-02-05 | 132.10 |
| 2016-02-04 | 139.03 |
| 2016-02-03 | 139.03 |
| 2016-02-02 | 141.80 |
| 2016-02-01 | 141.80 |
| 2016-01-29 | 141.80 |
| 2016-01-28 | 128.64 |
| 2016-01-27 | 132.10 |
| 2016-01-26 | 131.41 |
| 2016-01-25 | 134.18 |
| 2016-01-22 | 120.32 |
| 2016-01-21 | 120.32 |
| 2016-01-20 | 124.48 |
| 2016-01-19 | 137.64 |
| 2016-01-18 | 131.41 |
| 2016-01-15 | 139.03 |
| 2016-01-14 | 137.03 |
| 2016-01-13 | 141.70 |
| 2016-01-12 | 140.37 |
| 2016-01-11 | 138.36 |
| 2016-01-08 | 140.37 |
| 2016-01-07 | 141.70 |
| 2016-01-06 | 142.37 |
| 2016-01-05 | 142.37 |
| 2016-01-04 | 141.70 |
| 2015-12-31 | 147.04 |
| 2015-12-30 | 148.38 |
| 2015-12-29 | 143.70 |
| 2015-12-28 | 149.71 |
| 2015-12-24 | 149.71 |
| 2015-12-23 | 149.71 |
| 2015-12-22 | 149.71 |
| 2015-12-21 | 145.71 |
| 2015-12-18 | 141.70 |
| 2015-12-17 | 141.70 |
| 2015-12-16 | 141.03 |
| 2015-12-15 | 140.37 |
| 2015-12-14 | 143.04 |
| 2015-12-11 | 143.04 |
| 2015-12-10 | 143.70 |
| 2015-12-09 | 144.37 |
| 2015-12-08 | 145.71 |
| 2015-12-07 | 140.37 |
| 2015-12-04 | 142.37 |
| 2015-12-03 | 141.70 |
| 2015-12-02 | 142.37 |
| 2015-12-01 | 143.04 |
| 2015-11-30 | 141.70 |
| 2015-11-27 | 145.04 |
| 2015-11-26 | 145.04 |
| 2015-11-25 | 144.37 |
| 2015-11-24 | 146.38 |
| 2015-11-23 | 146.38 |
| 2015-11-20 | 149.71 |
| 2015-11-19 | 150.38 |
| 2015-11-18 | 146.38 |
| 2015-11-17 | 146.38 |
| 2015-11-16 | 145.04 |
| 2015-11-13 | 145.04 |
| 2015-11-12 | 145.04 |
| 2015-11-11 | 144.37 |
| 2015-11-10 | 144.37 |
| 2015-11-09 | 144.37 |
| 2015-11-06 | 145.71 |
| 2015-11-05 | 145.04 |
| 2015-11-04 | 149.71 |
| 2015-11-03 | 150.38 |
| 2015-11-02 | 150.38 |
| 2015-10-30 | 151.72 |
| 2015-10-29 | 151.72 |
| 2015-10-28 | 143.70 |
| 2015-10-27 | 146.38 |
| 2015-10-26 | 145.71 |
| 2015-10-23 | 149.05 |
| 2015-10-22 | 153.05 |
| 2015-10-20 | 155.05 |
| 2015-10-19 | 155.05 |
| 2015-10-16 | 147.04 |
| 2015-10-15 | 145.04 |
| 2015-10-14 | 144.37 |
| 2015-10-13 | 146.38 |
| 2015-10-12 | 141.03 |
| 2015-10-09 | 140.37 |
| 2015-10-08 | 138.36 |
| 2015-10-07 | 140.37 |
| 2015-10-06 | 137.03 |
| 2015-10-05 | 138.36 |
| 2015-10-02 | 137.03 |
| 2015-09-30 | 135.02 |
| 2015-09-29 | 134.36 |
| 2015-09-25 | 142.37 |
| 2015-09-24 | 140.37 |
| 2015-09-23 | 140.37 |
| 2015-09-22 | 140.37 |
| 2015-09-21 | 140.37 |
| 2015-09-18 | 146.38 |
| 2015-09-17 | 144.37 |
| 2015-09-16 | 146.38 |
| 2015-09-15 | 148.38 |
| 2015-09-14 | 140.37 |
| 2015-09-11 | 141.03 |
| 2015-09-10 | 140.37 |
| 2015-09-09 | 142.37 |
| 2015-09-08 | 138.36 |
| 2015-09-07 | 136.36 |
| 2015-09-04 | 136.36 |
| 2015-09-02 | 138.36 |
| 2015-09-01 | 135.69 |
| 2015-08-31 | 133.69 |
| 2015-08-28 | 135.69 |
| 2015-08-27 | 136.36 |
| 2015-08-26 | 130.35 |
| 2015-08-25 | 129.68 |
| 2015-08-24 | 137.03 |
| 2015-08-21 | 151.05 |
| 2015-08-20 | 149.05 |
| 2015-08-19 | 157.06 |
| 2015-08-18 | 157.73 |
| 2015-08-17 | 162.40 |
| 2015-08-14 | 160.40 |
| 2015-08-13 | 161.06 |
| 2015-08-12 | 156.39 |
| 2015-08-11 | 161.06 |
| 2015-08-10 | 159.06 |
| 2015-08-07 | 161.06 |
| 2015-08-06 | 159.06 |
| 2015-08-05 | 159.73 |
| 2015-08-04 | 161.73 |
| 2015-08-03 | 163.07 |
| 2015-07-31 | 161.06 |
| 2015-07-30 | 160.40 |
| 2015-07-29 | 165.74 |
| 2015-07-28 | 165.74 |
| 2015-07-27 | 161.73 |
| 2015-07-24 | 167.07 |
| 2015-07-23 | 169.74 |
| 2015-07-22 | 167.74 |
| 2015-07-21 | 169.08 |
| 2015-07-20 | 169.08 |
| 2015-07-17 | 167.74 |
| 2015-07-16 | 158.39 |
| 2015-07-15 | 147.71 |
| 2015-07-14 | 147.71 |
| 2015-07-13 | 148.37 |
| 2015-07-10 | 146.39 |
| 2015-07-09 | 141.12 |
| 2015-07-08 | 129.92 |
| 2015-07-07 | 145.08 |
| 2015-07-06 | 146.39 |
| 2015-07-03 | 154.30 |
| 2015-07-02 | 158.25 |
| 2015-06-30 | 161.55 |
| 2015-06-29 | 157.59 |
| 2015-06-26 | 168.13 |
| 2015-06-25 | 162.86 |
| 2015-06-24 | 165.50 |
| 2015-06-23 | 165.50 |
| 2015-06-22 | 162.86 |
| 2015-06-19 | 161.55 |
| 2015-06-18 | 162.20 |
| 2015-06-17 | 162.86 |
| 2015-06-16 | 162.86 |
| 2015-06-15 | 164.18 |
| 2015-06-12 | 166.82 |
| 2015-06-11 | 162.86 |
| 2015-06-10 | 162.20 |
| 2015-06-09 | 162.86 |
| 2015-06-08 | 166.82 |
| 2015-06-05 | 166.82 |
| 2015-06-04 | 168.79 |
| 2015-06-03 | 165.50 |
| 2015-06-02 | 165.50 |
| 2015-06-01 | 167.47 |
| 2015-05-29 | 164.84 |
| 2015-05-28 | 165.50 |
| 2015-05-27 | 172.09 |
| 2015-05-26 | 170.77 |
| 2015-05-22 | 167.47 |
| 2015-05-21 | 163.52 |
| 2015-05-20 | 166.16 |
| 2015-05-19 | 167.47 |
| 2015-05-18 | 164.84 |
| 2015-05-15 | 166.16 |
| 2015-05-14 | 165.50 |
| 2015-05-13 | 166.82 |
| 2015-05-12 | 166.16 |
| 2015-05-11 | 166.16 |
| 2015-05-08 | 164.18 |
| 2015-05-07 | 164.84 |
| 2015-05-06 | 166.82 |
| 2015-05-05 | 170.11 |
| 2015-05-04 | 172.75 |
| 2015-04-30 | 168.79 |
| 2015-04-29 | 172.75 |
| 2015-04-28 | 169.45 |
| 2015-04-27 | 164.84 |
| 2015-04-24 | 162.20 |
| 2015-04-23 | 160.89 |
| 2015-04-22 | 161.55 |
| 2015-04-21 | 163.52 |
| 2015-04-20 | 165.50 |
| 2015-04-17 | 164.84 |
| 2015-04-16 | 165.50 |
| 2015-04-15 | 164.84 |
| 2015-04-14 | 160.89 |
| 2015-04-13 | 160.23 |
| 2015-04-10 | 149.03 |
| 2015-04-09 | 152.32 |
| 2015-04-08 | 149.69 |
| 2015-04-02 | 146.39 |
| 2015-04-01 | 147.71 |
| 2015-03-31 | 143.76 |
| 2015-03-30 | 145.73 |
| 2015-03-27 | 142.44 |
| 2015-03-26 | 141.12 |
| 2015-03-25 | 141.78 |
| 2015-03-24 | 147.05 |
| 2015-03-23 | 147.05 |
| 2015-03-20 | 147.05 |
| 2015-03-19 | 145.73 |
| 2015-03-18 | 143.76 |
| 2015-03-17 | 143.76 |
| 2015-03-16 | 145.73 |
| 2015-03-13 | 140.46 |
| 2015-03-12 | 141.12 |
| 2015-03-11 | 139.80 |
| 2015-03-10 | 137.17 |
| 2015-03-09 | 136.51 |
| 2015-03-06 | 136.51 |
| 2015-03-05 | 139.15 |
| 2015-03-04 | 137.17 |
| 2015-03-03 | 137.17 |
| 2015-03-02 | 137.17 |
| 2015-02-27 | 137.17 |
| 2015-02-26 | 137.83 |
| 2015-02-25 | 136.51 |
| 2015-02-24 | 136.51 |
| 2015-02-23 | 137.83 |
| 2015-02-18 | 136.51 |
| 2015-02-17 | 135.85 |
| 2015-02-16 | 133.88 |
| 2015-02-13 | 138.49 |
| 2015-02-12 | 139.15 |
| 2015-02-11 | 140.46 |
| 2015-02-10 | 140.46 |
| 2015-02-09 | 140.46 |
| 2015-02-06 | 141.12 |
| 2015-02-05 | 141.78 |
| 2015-02-04 | 141.78 |
| 2015-02-03 | 141.12 |
| 2015-02-02 | 142.44 |
| 2015-01-30 | 143.10 |
| 2015-01-29 | 143.10 |
| 2015-01-28 | 143.10 |
| 2015-01-27 | 143.76 |
| 2015-01-26 | 142.44 |
| 2015-01-23 | 143.76 |
| 2015-01-22 | 143.76 |
| 2015-01-21 | 144.42 |
| 2015-01-20 | 143.76 |
| 2015-01-19 | 140.46 |
| 2015-01-16 | 145.73 |
| 2015-01-15 | 143.17 |
| 2015-01-14 | 146.37 |
| 2015-01-13 | 147.65 |
| 2015-01-12 | 145.73 |
| 2015-01-09 | 140.61 |
| 2015-01-08 | 138.05 |
| 2015-01-07 | 138.05 |
| 2015-01-06 | 138.69 |
| 2015-01-05 | 138.69 |
| 2015-01-02 | 135.50 |
| 2014-12-31 | 136.78 |
| 2014-12-30 | 136.78 |
| 2014-12-29 | 136.78 |
| 2014-12-24 | 131.66 |
| 2014-12-23 | 130.38 |
| 2014-12-22 | 130.38 |
| 2014-12-19 | 131.66 |
| 2014-12-18 | 131.66 |
| 2014-12-17 | 130.38 |
| 2014-12-16 | 130.38 |
| 2014-12-15 | 131.66 |
| 2014-12-12 | 131.66 |
| 2014-12-11 | 134.86 |
| 2014-12-10 | 134.86 |
| 2014-12-09 | 134.86 |
| 2014-12-08 | 132.30 |
| 2014-12-05 | 134.22 |
| 2014-12-04 | 135.50 |
| 2014-12-03 | 136.14 |
| 2014-12-02 | 136.78 |
| 2014-12-01 | 136.78 |
| 2014-11-28 | 139.33 |
| 2014-11-27 | 136.78 |
| 2014-11-26 | 138.69 |
| 2014-11-25 | 136.78 |
| 2014-11-24 | 138.05 |
| 2014-11-21 | 138.05 |
| 2014-11-20 | 138.05 |
| 2014-11-19 | 138.05 |
| 2014-11-18 | 138.69 |
| 2014-11-17 | 138.05 |
| 2014-11-14 | 138.05 |
| 2014-11-13 | 138.69 |
| 2014-11-12 | 138.05 |
| 2014-11-11 | 138.05 |
| 2014-11-10 | 136.78 |
| 2014-11-07 | 136.14 |
| 2014-11-06 | 136.78 |
| 2014-11-05 | 136.78 |
| 2014-11-04 | 136.78 |
| 2014-11-03 | 136.78 |
| 2014-10-31 | 137.41 |
| 2014-10-30 | 135.50 |
| 2014-10-29 | 138.69 |
| 2014-10-28 | 140.61 |
| 2014-10-27 | 141.25 |
| 2014-10-24 | 138.05 |
| 2014-10-23 | 140.61 |
| 2014-10-22 | 140.61 |
| 2014-10-21 | 140.61 |
| 2014-10-20 | 141.89 |
| 2014-10-17 | 143.81 |
| 2014-10-16 | 143.81 |
| 2014-10-15 | 143.17 |
| 2014-10-14 | 138.69 |
| 2014-10-13 | 137.41 |
| 2014-10-10 | 132.30 |
| 2014-10-09 | 134.22 |
| 2014-10-08 | 134.22 |
| 2014-10-07 | 134.86 |
| 2014-10-06 | 129.10 |
| 2014-10-03 | 130.38 |
| 2014-09-30 | 131.02 |
| 2014-09-29 | 137.41 |
| 2014-09-26 | 140.61 |
| 2014-09-25 | 140.61 |
| 2014-09-24 | 139.97 |
| 2014-09-23 | 140.61 |
| 2014-09-22 | 141.25 |
| 2014-09-19 | 141.89 |
| 2014-09-18 | 142.53 |
| 2014-09-17 | 141.89 |
| 2014-09-16 | 141.25 |
| 2014-09-15 | 143.81 |
| 2014-09-12 | 143.81 |
| 2014-09-11 | 142.53 |
| 2014-09-10 | 139.97 |
| 2014-09-08 | 139.97 |
| 2014-09-05 | 142.53 |
| 2014-09-04 | 142.53 |
| 2014-09-03 | 138.69 |
| 2014-09-02 | 141.89 |
| 2014-09-01 | 139.33 |
| 2014-08-29 | 140.61 |
| 2014-08-28 | 139.97 |
| 2014-08-27 | 143.81 |
| 2014-08-26 | 141.25 |
| 2014-08-25 | 139.97 |
| 2014-08-22 | 148.93 |
| 2014-08-21 | 143.17 |
| 2014-08-20 | 145.09 |
| 2014-08-19 | 141.25 |
| 2014-08-18 | 142.53 |
| 2014-08-15 | 143.81 |
| 2014-08-14 | 137.41 |
| 2014-08-13 | 136.14 |
| 2014-08-12 | 136.78 |
| 2014-08-11 | 136.14 |
| 2014-08-08 | 135.50 |
| 2014-08-07 | 134.22 |
| 2014-08-06 | 136.78 |
| 2014-08-05 | 138.05 |
| 2014-08-04 | 138.05 |
| 2014-08-01 | 138.05 |
| 2014-07-31 | 136.78 |
| 2014-07-30 | 136.78 |
| 2014-07-29 | 136.78 |
| 2014-07-28 | 136.14 |
| 2014-07-25 | 136.14 |
| 2014-07-24 | 139.33 |
| 2014-07-23 | 139.33 |
| 2014-07-22 | 136.78 |
| 2014-07-21 | 136.78 |
| 2014-07-18 | 136.78 |
| 2014-07-17 | 139.33 |
| 2014-07-16 | 136.14 |
| 2014-07-15 | 138.05 |
| 2014-07-14 | 138.05 |
| 2014-07-11 | 136.78 |
| 2014-07-10 | 134.86 |
| 2014-07-09 | 134.86 |
| 2014-07-08 | 134.86 |
| 2014-07-07 | 133.59 |
| 2014-07-04 | 134.86 |
| 2014-07-03 | 134.22 |
| 2014-07-02 | 134.86 |
| 2014-06-30 | 134.86 |
| 2014-06-27 | 134.86 |
| 2014-06-26 | 134.86 |
| 2014-06-25 | 136.75 |
| 2014-06-24 | 136.75 |
| 2014-06-23 | 136.75 |
| 2014-06-20 | 132.96 |
| 2014-06-19 | 133.59 |
| 2014-06-18 | 134.22 |
| 2014-06-17 | 136.12 |
| 2014-06-16 | 136.75 |
| 2014-06-13 | 136.75 |
| 2014-06-12 | 135.49 |
| 2014-06-11 | 136.75 |
| 2014-06-10 | 136.75 |
| 2014-06-09 | 134.86 |
| 2014-06-06 | 133.59 |
| 2014-06-05 | 134.22 |
| 2014-06-04 | 129.17 |
| 2014-06-03 | 128.54 |
| 2014-05-30 | 128.54 |
| 2014-05-29 | 128.54 |
| 2014-05-28 | 131.70 |
| 2014-05-27 | 128.54 |
| 2014-05-26 | 127.91 |
| 2014-05-23 | 127.91 |
| 2014-05-22 | 127.28 |
| 2014-05-21 | 126.02 |
| 2014-05-20 | 125.39 |
| 2014-05-19 | 126.65 |
| 2014-05-16 | 127.28 |
| 2014-05-15 | 127.91 |
| 2014-05-14 | 131.70 |
| 2014-05-13 | 127.28 |
| 2014-05-12 | 127.28 |
| 2014-05-09 | 127.28 |
| 2014-05-08 | 128.54 |
| 2014-05-07 | 130.44 |
| 2014-05-05 | 136.75 |
| 2014-05-02 | 128.54 |
| 2014-04-30 | 131.70 |
| 2014-04-29 | 132.33 |
| 2014-04-28 | 134.86 |
| 2014-04-25 | 134.86 |
| 2014-04-24 | 134.86 |
| 2014-04-23 | 135.49 |
| 2014-04-22 | 136.12 |
| 2014-04-17 | 137.38 |
| 2014-04-16 | 137.38 |
| 2014-04-15 | 137.38 |
| 2014-04-14 | 135.49 |
| 2014-04-11 | 137.38 |
| 2014-04-10 | 137.38 |
| 2014-04-09 | 138.64 |
| 2014-04-08 | 139.91 |
| 2014-04-07 | 144.33 |
| 2014-04-04 | 137.38 |
| 2014-04-03 | 141.80 |
| 2014-04-02 | 139.91 |
| 2014-04-01 | 138.64 |
| 2014-03-31 | 133.59 |
| 2014-03-28 | 131.70 |
| 2014-03-27 | 131.70 |
| 2014-03-26 | 134.86 |
| 2014-03-25 | 136.75 |
| 2014-03-24 | 137.38 |
| 2014-03-21 | 127.91 |
| 2014-03-20 | 124.12 |
| 2014-03-19 | 127.28 |
| 2014-03-18 | 127.91 |
| 2014-03-17 | 129.17 |
| 2014-03-14 | 131.07 |
| 2014-03-13 | 134.22 |
| 2014-03-12 | 136.75 |
| 2014-03-11 | 136.12 |
| 2014-03-10 | 134.86 |
| 2014-03-07 | 137.38 |
| 2014-03-06 | 141.80 |
| 2014-03-05 | 135.49 |
| 2014-03-04 | 135.49 |
| 2014-03-03 | 135.49 |
| 2014-02-28 | 138.64 |
| 2014-02-27 | 139.91 |
| 2014-02-26 | 141.80 |
| 2014-02-25 | 141.17 |
| 2014-02-24 | 143.69 |
| 2014-02-21 | 143.06 |
| 2014-02-20 | 133.59 |
| 2014-02-19 | 136.12 |
| 2014-02-18 | 135.49 |
| 2014-02-17 | 136.12 |
| 2014-02-14 | 135.49 |
| 2014-02-13 | 134.86 |
| 2014-02-12 | 134.86 |
| 2014-02-11 | 137.38 |
| 2014-02-10 | 134.22 |
| 2014-02-07 | 134.86 |
| 2014-02-06 | 133.59 |
| 2014-02-05 | 129.17 |
| 2014-02-04 | 129.17 |
| 2014-01-30 | 132.96 |
| 2014-01-29 | 133.59 |
| 2014-01-28 | 136.75 |
| 2014-01-27 | 138.64 |
| 2014-01-24 | 139.91 |
| 2014-01-23 | 144.33 |
| 2014-01-22 | 144.33 |
| 2014-01-21 | 143.10 |
| 2014-01-20 | 145.55 |
| 2014-01-17 | 147.39 |
| 2014-01-16 | 148.62 |
| 2014-01-15 | 148.62 |
| 2014-01-14 | 146.78 |
| 2014-01-13 | 145.55 |
| 2014-01-10 | 149.24 |
| 2014-01-09 | 142.48 |
| 2014-01-08 | 142.48 |
| 2014-01-07 | 144.94 |
| 2014-01-06 | 145.55 |
| 2014-01-03 | 144.94 |
| 2014-01-02 | 145.55 |
| 2013-12-31 | 145.55 |
| 2013-12-30 | 144.94 |
| 2013-12-27 | 145.55 |
| 2013-12-24 | 141.26 |
| 2013-12-23 | 141.87 |
| 2013-12-20 | 144.94 |
| 2013-12-19 | 144.94 |
| 2013-12-18 | 145.55 |
| 2013-12-17 | 146.78 |
| 2013-12-16 | 145.55 |
| 2013-12-13 | 145.55 |
| 2013-12-12 | 145.55 |
| 2013-12-11 | 145.55 |
| 2013-12-10 | 145.55 |
| 2013-12-09 | 146.17 |
| 2013-12-06 | 146.17 |
| 2013-12-05 | 146.17 |
| 2013-12-04 | 145.55 |
| 2013-12-03 | 145.55 |
| 2013-12-02 | 146.78 |
| 2013-11-29 | 146.17 |
| 2013-11-28 | 146.17 |
| 2013-11-27 | 147.39 |
| 2013-11-26 | 148.62 |
| 2013-11-25 | 144.33 |
| 2013-11-22 | 148.01 |
| 2013-11-21 | 146.17 |
| 2013-11-20 | 146.17 |
| 2013-11-19 | 146.78 |
| 2013-11-18 | 148.01 |
| 2013-11-15 | 147.39 |
| 2013-11-14 | 146.17 |
| 2013-11-13 | 146.17 |
| 2013-11-12 | 146.17 |
| 2013-11-11 | 147.39 |
| 2013-11-08 | 146.17 |
| 2013-11-07 | 147.39 |
| 2013-11-06 | 148.01 |
| 2013-11-05 | 148.01 |
| 2013-11-04 | 147.39 |
| 2013-11-01 | 149.24 |
| 2013-10-31 | 148.62 |
| 2013-10-30 | 150.46 |
| 2013-10-29 | 147.39 |
| 2013-10-28 | 146.78 |
| 2013-10-25 | 150.46 |
| 2013-10-24 | 153.53 |
| 2013-10-23 | 148.62 |
| 2013-10-22 | 149.24 |
| 2013-10-21 | 148.01 |
| 2013-10-18 | 146.78 |
| 2013-10-17 | 145.55 |
| 2013-10-16 | 143.10 |
| 2013-10-15 | 143.71 |
| 2013-10-11 | 147.39 |
| 2013-10-10 | 143.71 |
| 2013-10-09 | 146.17 |
| 2013-10-08 | 148.62 |
| 2013-10-07 | 144.33 |
| 2013-10-04 | 147.39 |
| 2013-10-03 | 147.39 |
| 2013-10-02 | 145.55 |
| 2013-09-30 | 142.48 |
| 2013-09-27 | 141.87 |
| 2013-09-26 | 142.48 |
| 2013-09-25 | 146.78 |
| 2013-09-24 | 148.01 |
| 2013-09-23 | 138.19 |
| 2013-09-19 | 135.73 |
| 2013-09-18 | 125.29 |
| 2013-09-17 | 131.43 |
| 2013-09-16 | 117.93 |
| 2013-09-13 | 117.93 |
| 2013-09-12 | 118.54 |
| 2013-09-11 | 119.77 |
| 2013-09-10 | 119.77 |
| 2013-09-09 | 117.93 |
| 2013-09-06 | 117.93 |
| 2013-09-05 | 116.70 |
| 2013-09-04 | 116.70 |
| 2013-09-03 | 113.63 |
| 2013-09-02 | 116.09 |
| 2013-08-30 | 109.33 |
| 2013-08-29 | 114.24 |
| 2013-08-28 | 113.63 |
| 2013-08-27 | 122.23 |
| 2013-08-26 | 122.23 |
| 2013-08-23 | 120.38 |
| 2013-08-22 | 121.00 |
| 2013-08-21 | 121.00 |
| 2013-08-20 | 121.00 |
| 2013-08-19 | 122.84 |
| 2013-08-16 | 122.84 |
| 2013-08-15 | 122.84 |
| 2013-08-13 | 122.84 |
| 2013-08-12 | 122.84 |
| 2013-08-09 | 130.21 |
| 2013-08-08 | 130.21 |
| 2013-08-07 | 131.43 |
| 2013-08-06 | 121.61 |
| 2013-08-05 | 121.61 |
| 2013-08-02 | 121.61 |
| 2013-08-01 | 119.77 |
| 2013-07-31 | 119.77 |
| 2013-07-30 | 119.77 |
| 2013-07-29 | 121.00 |
| 2013-07-26 | 120.38 |
| 2013-07-25 | 123.45 |
| 2013-07-24 | 117.93 |
| 2013-07-23 | 115.47 |
| 2013-07-22 | 114.86 |
| 2013-07-19 | 114.24 |
| 2013-07-18 | 116.09 |
| 2013-07-17 | 117.31 |
| 2013-07-16 | 115.47 |
| 2013-07-15 | 117.31 |
| 2013-07-12 | 116.70 |
| 2013-07-11 | 112.40 |
| 2013-07-10 | 111.79 |
| 2013-07-09 | 107.49 |
| 2013-07-08 | 106.88 |
| 2013-07-05 | 117.93 |
| 2013-07-04 | 116.11 |
| 2013-07-03 | 116.11 |
| 2013-07-02 | 110.06 |
| 2013-06-28 | 110.06 |
| 2013-06-27 | 113.09 |
| 2013-06-26 | 117.93 |
| 2013-06-25 | 105.82 |
| 2013-06-24 | 112.48 |
| 2013-06-21 | 115.51 |
| 2013-06-20 | 114.90 |
| 2013-06-19 | 114.30 |
| 2013-06-18 | 116.72 |
| 2013-06-17 | 115.51 |
| 2013-06-14 | 114.90 |
| 2013-06-13 | 114.90 |
| 2013-06-11 | 120.35 |
| 2013-06-10 | 124.59 |
| 2013-06-07 | 125.19 |
| 2013-06-06 | 130.04 |
| 2013-06-05 | 130.04 |
| 2013-06-04 | 131.25 |
| 2013-06-03 | 131.85 |
| 2013-05-31 | 132.46 |
| 2013-05-30 | 125.19 |
| 2013-05-29 | 129.43 |
| 2013-05-28 | 132.46 |
| 2013-05-27 | 132.46 |
| 2013-05-24 | 132.46 |
| 2013-05-23 | 132.46 |
| 2013-05-22 | 136.09 |
| 2013-05-21 | 136.09 |
| 2013-05-20 | 136.09 |
| 2013-05-16 | 136.09 |
| 2013-05-15 | 136.09 |
| 2013-05-14 | 136.09 |
| 2013-05-13 | 136.09 |
| 2013-05-10 | 137.90 |
| 2013-05-09 | 135.48 |
| 2013-05-08 | 139.12 |
| 2013-05-07 | 139.12 |
| 2013-05-06 | 139.12 |
| 2013-05-03 | 137.30 |
| 2013-05-02 | 139.12 |
| 2013-04-30 | 139.12 |
| 2013-04-29 | 138.51 |
| 2013-04-26 | 138.51 |
| 2013-04-25 | 136.69 |
| 2013-04-24 | 137.90 |
| 2013-04-23 | 134.88 |
| 2013-04-22 | 136.69 |
| 2013-04-19 | 140.33 |
| 2013-04-18 | 140.33 |
| 2013-04-17 | 140.33 |
| 2013-04-16 | 136.69 |
| 2013-04-15 | 140.93 |
| 2013-04-12 | 136.69 |
| 2013-04-11 | 136.69 |
| 2013-04-10 | 136.09 |
| 2013-04-09 | 131.85 |
| 2013-04-08 | 132.46 |
| 2013-04-05 | 133.67 |
| 2013-04-03 | 135.48 |
| 2013-04-02 | 138.51 |
| 2013-03-28 | 138.51 |
| 2013-03-27 | 139.12 |
| 2013-03-26 | 137.30 |
| 2013-03-25 | 137.30 |
| 2013-03-22 | 142.14 |
| 2013-03-21 | 142.14 |
| 2013-03-20 | 141.54 |
| 2013-03-19 | 134.88 |
| 2013-03-18 | 134.27 |
| 2013-03-15 | 143.96 |
| 2013-03-14 | 142.75 |
| 2013-03-13 | 143.35 |
| 2013-03-12 | 140.93 |
| 2013-03-11 | 140.93 |
| 2013-03-08 | 144.56 |
| 2013-03-07 | 142.14 |
| 2013-03-06 | 142.14 |
| 2013-03-05 | 142.14 |
| 2013-03-04 | 141.54 |
| 2013-03-01 | 140.93 |
| 2013-02-28 | 142.14 |
| 2013-02-27 | 137.90 |
| 2013-02-26 | 136.09 |
| 2013-02-25 | 137.90 |
| 2013-02-22 | 139.12 |
| 2013-02-21 | 139.72 |
| 2013-02-20 | 143.35 |
| 2013-02-19 | 140.33 |
| 2013-02-18 | 142.14 |
| 2013-02-15 | 142.14 |
| 2013-02-14 | 136.09 |
| 2013-02-08 | 136.09 |
| 2013-02-07 | 136.09 |
| 2013-02-06 | 136.69 |
| 2013-02-05 | 136.69 |
| 2013-02-04 | 139.12 |
| 2013-02-01 | 133.06 |
| 2013-01-31 | 139.72 |
| 2013-01-30 | 133.06 |
| 2013-01-29 | 132.46 |
| 2013-01-28 | 133.67 |
| 2013-01-25 | 134.88 |
| 2013-01-24 | 137.90 |
| 2013-01-23 | 133.06 |
| 2013-01-22 | 130.10 |
| 2013-01-21 | 130.70 |
| 2013-01-18 | 129.51 |
| 2013-01-17 | 128.33 |
| 2013-01-16 | 127.74 |
| 2013-01-15 | 127.15 |
| 2013-01-14 | 127.74 |
| 2013-01-11 | 126.56 |
| 2013-01-10 | 128.92 |
| 2013-01-09 | 126.56 |
| 2013-01-08 | 124.78 |
| 2013-01-07 | 125.37 |
| 2013-01-04 | 120.64 |
| 2013-01-03 | 119.46 |
| 2013-01-02 | 118.87 |
| 2012-12-31 | 116.50 |
| 2012-12-28 | 117.09 |
| 2012-12-27 | 120.05 |
| 2012-12-24 | 118.87 |
| 2012-12-21 | 118.87 |
| 2012-12-20 | 118.87 |
| 2012-12-19 | 118.87 |
| 2012-12-18 | 115.91 |
| 2012-12-17 | 118.27 |
| 2012-12-14 | 118.27 |
| 2012-12-13 | 116.50 |
| 2012-12-12 | 116.50 |
| 2012-12-11 | 115.91 |
| 2012-12-10 | 115.91 |
| 2012-12-07 | 115.91 |
| 2012-12-06 | 115.32 |
| 2012-12-05 | 115.91 |
| 2012-12-04 | 114.13 |
| 2012-12-03 | 114.13 |
| 2012-11-30 | 114.13 |
| 2012-11-29 | 113.54 |
| 2012-11-28 | 111.18 |
| 2012-11-27 | 111.77 |
| 2012-11-26 | 114.72 |
| 2012-11-23 | 109.99 |
| 2012-11-22 | 105.26 |
| 2012-11-21 | 105.26 |
| 2012-11-20 | 107.03 |
| 2012-11-19 | 107.03 |
| 2012-11-16 | 107.03 |
| 2012-11-15 | 107.03 |
| 2012-11-14 | 108.81 |
| 2012-11-13 | 107.03 |
| 2012-11-12 | 108.22 |
| 2012-11-09 | 109.99 |
| 2012-11-08 | 107.03 |
| 2012-11-07 | 109.99 |
| 2012-11-06 | 110.58 |
| 2012-11-05 | 112.36 |
| 2012-11-02 | 109.99 |
| 2012-11-01 | 109.99 |
| 2012-10-31 | 107.03 |
| 2012-10-30 | 106.44 |
| 2012-10-29 | 106.44 |
| 2012-10-26 | 106.44 |
| 2012-10-25 | 107.03 |
| 2012-10-24 | 104.67 |
| 2012-10-22 | 104.08 |
| 2012-10-19 | 104.08 |
| 2012-10-18 | 105.85 |
| 2012-10-17 | 105.85 |
| 2012-10-16 | 104.08 |
| 2012-10-15 | 101.12 |
| 2012-10-12 | 100.53 |
| 2012-10-11 | 98.75 |
| 2012-10-10 | 98.16 |
| 2012-10-09 | 98.75 |
| 2012-10-08 | 98.16 |
| 2012-10-05 | 99.35 |
| 2012-10-04 | 101.12 |
| 2012-10-03 | 99.94 |
| 2012-09-28 | 105.85 |
| 2012-09-27 | 101.12 |
| 2012-09-26 | 102.30 |
| 2012-09-25 | 102.30 |
| 2012-09-24 | 102.89 |
| 2012-09-21 | 107.63 |
| 2012-09-20 | 105.85 |
| 2012-09-19 | 105.85 |
| 2012-09-18 | 107.03 |
| 2012-09-17 | 108.22 |
| 2012-09-14 | 107.03 |
| 2012-09-13 | 107.03 |
| 2012-09-12 | 105.26 |
| 2012-09-11 | 99.94 |
| 2012-09-10 | 100.53 |
| 2012-09-07 | 90.47 |
| 2012-09-06 | 89.29 |
| 2012-09-05 | 89.29 |
| 2012-09-04 | 92.25 |
| 2012-09-03 | 93.43 |
| 2012-08-31 | 94.02 |
| 2012-08-30 | 89.29 |
| 2012-08-29 | 89.29 |
| 2012-08-28 | 89.29 |
| 2012-08-27 | 89.29 |
| 2012-08-24 | 91.06 |
| 2012-08-23 | 89.88 |
| 2012-08-22 | 89.29 |
| 2012-08-21 | 89.29 |
| 2012-08-20 | 89.88 |
| 2012-08-17 | 89.88 |
| 2012-08-16 | 94.02 |
| 2012-08-15 | 89.29 |
| 2012-08-14 | 89.29 |
| 2012-08-13 | 89.29 |
| 2012-08-10 | 89.29 |
| 2012-08-09 | 89.88 |
| 2012-08-08 | 89.29 |
| 2012-08-07 | 89.29 |
| 2012-08-06 | 92.25 |
| 2012-08-03 | 89.29 |
| 2012-08-02 | 89.29 |
| 2012-08-01 | 94.02 |
| 2012-07-31 | 95.20 |
| 2012-07-30 | 89.29 |
| 2012-07-27 | 89.29 |
| 2012-07-26 | 89.29 |
| 2012-07-25 | 89.29 |
| 2012-07-24 | 89.29 |
| 2012-07-23 | 88.11 |
| 2012-07-20 | 88.11 |
| 2012-07-19 | 89.29 |
| 2012-07-18 | 89.29 |
| 2012-07-17 | 89.29 |
| 2012-07-16 | 89.29 |
| 2012-07-13 | 89.29 |
| 2012-07-12 | 86.33 |
| 2012-07-11 | 86.33 |
| 2012-07-10 | 89.88 |
| 2012-07-09 | 85.74 |
| 2012-07-06 | 86.32 |
| 2012-07-05 | 85.74 |
| 2012-07-04 | 86.32 |
| 2012-07-03 | 86.32 |
| 2012-06-29 | 82.25 |
| 2012-06-28 | 79.92 |
| 2012-06-27 | 78.75 |
| 2012-06-26 | 78.17 |
| 2012-06-25 | 77.59 |
| 2012-06-22 | 75.26 |
| 2012-06-21 | 78.17 |
| 2012-06-20 | 80.50 |
| 2012-06-19 | 79.34 |
| 2012-06-18 | 79.34 |
| 2012-06-15 | 83.41 |
| 2012-06-14 | 76.42 |
| 2012-06-13 | 78.75 |
| 2012-06-12 | 77.01 |
| 2012-06-11 | 77.01 |
| 2012-06-08 | 73.51 |
| 2012-06-07 | 72.93 |
| 2012-06-06 | 74.68 |
| 2012-06-05 | 72.35 |
| 2012-06-04 | 70.60 |
| 2012-06-01 | 72.35 |
| 2012-05-31 | 68.27 |
| 2012-05-30 | 79.92 |
| 2012-05-29 | 82.83 |
| 2012-05-28 | 82.25 |
| 2012-05-25 | 83.99 |
| 2012-05-24 | 86.32 |
| 2012-05-23 | 86.32 |
| 2012-05-22 | 92.14 |
| 2012-05-21 | 86.32 |
| 2012-05-18 | 87.49 |
| 2012-05-17 | 92.14 |
| 2012-05-16 | 92.14 |
| 2012-05-15 | 95.06 |
| 2012-05-14 | 95.06 |
| 2012-05-11 | 97.97 |
| 2012-05-10 | 97.97 |
| 2012-05-09 | 97.97 |
| 2012-05-08 | 96.80 |
| 2012-05-07 | 96.80 |
| 2012-05-04 | 98.55 |
| 2012-05-03 | 99.13 |
| 2012-05-02 | 97.97 |
| 2012-04-30 | 95.06 |
| 2012-04-27 | 95.06 |
| 2012-04-26 | 90.40 |
| 2012-04-25 | 89.23 |
| 2012-04-24 | 88.65 |
| 2012-04-23 | 93.31 |
| 2012-04-20 | 91.56 |
| 2012-04-19 | 89.82 |
| 2012-04-18 | 88.65 |
| 2012-04-17 | 88.07 |
| 2012-04-16 | 90.98 |
| 2012-04-13 | 87.49 |
| 2012-04-12 | 83.41 |
| 2012-04-11 | 81.08 |
| 2012-04-10 | 85.16 |
| 2012-04-05 | 86.32 |
| 2012-04-03 | 83.99 |
| 2012-04-02 | 83.99 |
| 2012-03-30 | 83.99 |
| 2012-03-29 | 85.16 |
| 2012-03-28 | 87.49 |
| 2012-03-27 | 88.65 |
| 2012-03-26 | 89.23 |
| 2012-03-23 | 89.82 |
| 2012-03-22 | 89.82 |
| 2012-03-21 | 89.23 |
| 2012-03-20 | 92.14 |
| 2012-03-19 | 94.47 |
| 2012-03-16 | 93.89 |
| 2012-03-15 | 93.31 |
| 2012-03-14 | 94.47 |
| 2012-03-13 | 97.39 |
| 2012-03-12 | 95.06 |
| 2012-03-09 | 96.80 |
| 2012-03-08 | 95.06 |
| 2012-03-07 | 97.97 |
| 2012-03-06 | 104.37 |
| 2012-03-05 | 110.78 |
| 2012-03-02 | 110.19 |
| 2012-03-01 | 109.61 |
| 2012-02-29 | 106.70 |
| 2012-02-28 | 108.45 |
| 2012-02-27 | 107.28 |
| 2012-02-24 | 108.45 |
| 2012-02-23 | 107.28 |
| 2012-02-22 | 110.19 |
| 2012-02-21 | 109.61 |
| 2012-02-20 | 109.61 |
| 2012-02-17 | 110.19 |
| 2012-02-16 | 108.45 |
| 2012-02-15 | 115.43 |
| 2012-02-14 | 114.27 |
| 2012-02-13 | 115.43 |
| 2012-02-10 | 109.03 |
| 2012-02-09 | 100.88 |
| 2012-02-08 | 99.13 |
| 2012-02-07 | 96.80 |
| 2012-02-06 | 96.22 |
| 2012-02-03 | 100.88 |
| 2012-02-02 | 98.55 |
| 2012-02-01 | 95.06 |
| 2012-01-31 | 95.64 |
| 2012-01-30 | 97.97 |
| 2012-01-27 | 103.21 |
| 2012-01-26 | 101.46 |
| 2012-01-20 | 98.55 |
| 2012-01-19 | 98.55 |
| 2012-01-18 | 100.81 |
| 2012-01-17 | 106.45 |
| 2012-01-16 | 107.01 |
| 2012-01-13 | 106.45 |
| 2012-01-12 | 105.88 |
| 2012-01-11 | 104.75 |
| 2012-01-10 | 97.42 |
| 2012-01-09 | 95.17 |
| 2012-01-06 | 95.17 |
| 2012-01-05 | 95.17 |
| 2012-01-04 | 97.42 |
| 2012-01-03 | 97.42 |
| 2011-12-30 | 95.73 |
| 2011-12-29 | 96.86 |
| 2011-12-28 | 97.42 |
| 2011-12-23 | 97.42 |
| 2011-12-22 | 100.24 |
| 2011-12-21 | 91.78 |
| 2011-12-20 | 97.42 |
| 2011-12-19 | 97.42 |
| 2011-12-16 | 96.29 |
| 2011-12-15 | 91.78 |
| 2011-12-14 | 95.73 |
| 2011-12-13 | 94.60 |
| 2011-12-12 | 96.86 |
| 2011-12-09 | 95.73 |
| 2011-12-08 | 96.29 |
| 2011-12-07 | 96.86 |
| 2011-12-06 | 91.22 |
| 2011-12-05 | 91.22 |
| 2011-12-02 | 92.91 |
| 2011-12-01 | 92.91 |
| 2011-11-30 | 95.17 |
| 2011-11-29 | 89.52 |
| 2011-11-28 | 86.14 |
| 2011-11-25 | 86.14 |
| 2011-11-24 | 84.45 |
| 2011-11-23 | 88.40 |
| 2011-11-22 | 88.40 |
| 2011-11-21 | 86.14 |
| 2011-11-18 | 86.14 |
| 2011-11-17 | 86.70 |
| 2011-11-16 | 86.70 |
| 2011-11-15 | 88.96 |
| 2011-11-14 | 90.65 |
| 2011-11-11 | 87.83 |
| 2011-11-10 | 87.27 |
| 2011-11-09 | 96.29 |
| 2011-11-08 | 91.22 |
| 2011-11-07 | 91.78 |
| 2011-11-04 | 91.78 |
| 2011-11-03 | 88.40 |
| 2011-11-02 | 88.96 |
| 2011-11-01 | 87.83 |
| 2011-10-31 | 88.40 |
| 2011-10-28 | 96.29 |
| 2011-10-27 | 87.27 |
| 2011-10-26 | 85.01 |
| 2011-10-25 | 80.50 |
| 2011-10-24 | 80.50 |
| 2011-10-21 | 72.60 |
| 2011-10-20 | 74.29 |
| 2011-10-19 | 77.12 |
| 2011-10-18 | 72.04 |
| 2011-10-17 | 80.50 |
| 2011-10-14 | 73.73 |
| 2011-10-13 | 79.94 |
| 2011-10-12 | 75.42 |
| 2011-10-11 | 72.60 |
| 2011-10-10 | 68.65 |
| 2011-10-07 | 68.65 |
| 2011-10-06 | 66.40 |
| 2011-10-04 | 61.32 |
| 2011-10-03 | 68.09 |
| 2011-09-30 | 70.35 |
| 2011-09-28 | 77.68 |
| 2011-09-27 | 77.68 |
| 2011-09-26 | 72.04 |
| 2011-09-23 | 83.32 |
| 2011-09-22 | 89.52 |
| 2011-09-21 | 92.34 |
| 2011-09-20 | 94.04 |
| 2011-09-19 | 95.73 |
| 2011-09-16 | 96.86 |
| 2011-09-15 | 94.60 |
| 2011-09-14 | 94.04 |
| 2011-09-12 | 100.24 |
| 2011-09-09 | 111.52 |
| 2011-09-08 | 109.27 |
| 2011-09-07 | 107.57 |
| 2011-09-06 | 108.14 |
| 2011-09-05 | 108.70 |
| 2011-09-02 | 109.83 |
| 2011-09-01 | 113.78 |
| 2011-08-31 | 108.70 |
| 2011-08-30 | 108.14 |
| 2011-08-29 | 108.70 |
| 2011-08-26 | 107.01 |
| 2011-08-25 | 106.45 |
| 2011-08-24 | 106.45 |
| 2011-08-23 | 109.83 |
| 2011-08-22 | 105.88 |
| 2011-08-19 | 116.04 |
| 2011-08-18 | 125.62 |
| 2011-08-17 | 126.75 |
| 2011-08-16 | 125.62 |
| 2011-08-15 | 125.06 |
| 2011-08-12 | 125.06 |
| 2011-08-11 | 123.37 |
| 2011-08-10 | 125.62 |
| 2011-08-09 | 109.83 |
| 2011-08-08 | 122.80 |
| 2011-08-05 | 136.91 |
| 2011-08-04 | 149.32 |
| 2011-08-03 | 151.01 |
| 2011-08-02 | 158.90 |
| 2011-08-01 | 154.96 |
| 2011-07-29 | 150.44 |
| 2011-07-28 | 154.96 |
| 2011-07-27 | 152.70 |
| 2011-07-26 | 151.57 |
| 2011-07-25 | 149.32 |
| 2011-07-22 | 152.70 |
| 2011-07-21 | 152.14 |
| 2011-07-20 | 152.14 |
| 2011-07-19 | 154.39 |
| 2011-07-18 | 157.78 |
| 2011-07-15 | 158.90 |
| 2011-07-14 | 159.47 |
| 2011-07-13 | 161.72 |
| 2011-07-12 | 160.03 |
| 2011-07-11 | 167.36 |
| 2011-07-08 | 166.81 |
| 2011-07-07 | 172.39 |
| 2011-07-06 | 165.69 |
| 2011-07-05 | 169.04 |
| 2011-07-04 | 169.04 |
| 2011-06-30 | 167.92 |
| 2011-06-29 | 162.34 |
| 2011-06-28 | 159.55 |
| 2011-06-27 | 161.78 |
| 2011-06-24 | 158.99 |
| 2011-06-23 | 158.43 |
| 2011-06-22 | 161.78 |
| 2011-06-21 | 161.78 |
| 2011-06-20 | 157.32 |
| 2011-06-17 | 161.78 |
| 2011-06-16 | 162.34 |
| 2011-06-15 | 164.02 |
| 2011-06-14 | 166.81 |
| 2011-06-13 | 169.60 |
| 2011-06-10 | 166.81 |
| 2011-06-09 | 167.36 |
| 2011-06-08 | 167.92 |
| 2011-06-07 | 171.83 |
| 2011-06-03 | 172.39 |
| 2011-06-02 | 170.16 |
| 2011-06-01 | 173.50 |
| 2011-05-31 | 171.83 |
| 2011-05-30 | 168.48 |
| 2011-05-27 | 167.92 |
| 2011-05-26 | 167.92 |
| 2011-05-25 | 167.92 |
| 2011-05-24 | 170.71 |
| 2011-05-23 | 171.83 |
| 2011-05-20 | 171.83 |
| 2011-05-19 | 168.48 |
| 2011-05-18 | 172.39 |
| 2011-05-17 | 171.27 |
| 2011-05-16 | 171.83 |
| 2011-05-13 | 171.83 |
| 2011-05-12 | 170.71 |
| 2011-05-11 | 174.06 |
| 2011-05-09 | 169.04 |
| 2011-05-06 | 170.71 |
| 2011-05-05 | 173.50 |
| 2011-05-04 | 172.39 |
| 2011-05-03 | 171.27 |
| 2011-04-29 | 170.71 |
| 2011-04-28 | 170.71 |
| 2011-04-27 | 172.39 |
| 2011-04-26 | 172.39 |
| 2011-04-21 | 177.97 |
| 2011-04-20 | 171.27 |
| 2011-04-19 | 170.71 |
| 2011-04-18 | 170.71 |
| 2011-04-15 | 177.41 |
| 2011-04-14 | 177.97 |
| 2011-04-13 | 173.50 |
| 2011-04-12 | 171.83 |
| 2011-04-11 | 173.50 |
| 2011-04-08 | 174.62 |
| 2011-04-07 | 175.74 |
| 2011-04-06 | 178.53 |
| 2011-04-04 | 179.09 |
| 2011-04-01 | 170.71 |
| 2011-03-31 | 181.88 |
| 2011-03-30 | 179.09 |
| 2011-03-29 | 178.53 |
| 2011-03-28 | 176.30 |
| 2011-03-25 | 176.30 |
| 2011-03-24 | 179.09 |
| 2011-03-23 | 169.04 |
| 2011-03-22 | 169.04 |
| 2011-03-21 | 160.11 |
| 2011-03-18 | 155.64 |
| 2011-03-17 | 154.53 |
| 2011-03-16 | 167.92 |
| 2011-03-15 | 167.92 |
| 2011-03-14 | 176.30 |
| 2011-03-11 | 176.30 |
| 2011-03-10 | 176.85 |
| 2011-03-09 | 181.88 |
| 2011-03-08 | 179.09 |
| 2011-03-07 | 177.97 |
| 2011-03-04 | 183.55 |
| 2011-03-03 | 184.11 |
| 2011-03-02 | 184.67 |
| 2011-03-01 | 186.34 |
| 2011-02-28 | 188.58 |
| 2011-02-25 | 190.25 |
| 2011-02-24 | 190.25 |
| 2011-02-23 | 185.78 |
| 2011-02-22 | 185.78 |
| 2011-02-21 | 188.02 |
| 2011-02-18 | 188.58 |
| 2011-02-17 | 190.25 |
| 2011-02-16 | 188.58 |
| 2011-02-15 | 187.46 |
| 2011-02-14 | 192.48 |
| 2011-02-11 | 192.48 |
| 2011-02-10 | 195.83 |
| 2011-02-09 | 204.20 |
| 2011-02-08 | 208.67 |
| 2011-02-07 | 213.69 |
| 2011-02-02 | 214.25 |
| 2011-02-01 | 208.11 |
| 2011-01-31 | 207.00 |
| 2011-01-28 | 211.46 |
| 2011-01-27 | 210.34 |
| 2011-01-26 | 210.90 |
| 2011-01-25 | 212.02 |
| 2011-01-24 | 217.04 |
| 2011-01-21 | 225.97 |
| 2011-01-20 | 219.28 |
| 2011-01-19 | 224.86 |
| 2011-01-18 | 224.31 |
| 2011-01-17 | 230.83 |
| 2011-01-14 | 233.55 |
| 2011-01-13 | 233.01 |
| 2011-01-12 | 234.09 |
| 2011-01-11 | 233.55 |
| 2011-01-10 | 220.51 |
| 2011-01-07 | 218.34 |
| 2011-01-06 | 218.34 |
| 2011-01-05 | 219.42 |
| 2011-01-04 | 213.99 |
| 2011-01-03 | 215.08 |
| 2010-12-31 | 206.39 |
| 2010-12-30 | 209.10 |
| 2010-12-29 | 209.10 |
| 2010-12-28 | 210.73 |
| 2010-12-24 | 208.56 |
| 2010-12-23 | 208.56 |
| 2010-12-22 | 210.73 |
| 2010-12-21 | 204.21 |
| 2010-12-20 | 198.78 |
| 2010-12-17 | 198.78 |
| 2010-12-16 | 195.52 |
| 2010-12-15 | 205.30 |
| 2010-12-14 | 209.65 |
| 2010-12-13 | 207.47 |
| 2010-12-10 | 206.93 |
| 2010-12-09 | 214.54 |
| 2010-12-08 | 214.54 |
| 2010-12-07 | 211.82 |
| 2010-12-06 | 214.54 |
| 2010-12-03 | 206.39 |
| 2010-12-02 | 204.76 |
| 2010-12-01 | 202.58 |
| 2010-11-30 | 204.76 |
| 2010-11-29 | 206.39 |
| 2010-11-26 | 204.21 |
| 2010-11-25 | 208.56 |
| 2010-11-24 | 201.50 |
| 2010-11-23 | 201.50 |
| 2010-11-22 | 204.21 |
| 2010-11-19 | 202.04 |
| 2010-11-18 | 204.21 |
| 2010-11-17 | 204.21 |
| 2010-11-16 | 204.21 |
| 2010-11-15 | 197.15 |
| 2010-11-12 | 202.58 |
| 2010-11-11 | 205.84 |
| 2010-11-10 | 206.93 |
| 2010-11-09 | 204.21 |
| 2010-11-08 | 193.35 |
| 2010-11-05 | 191.72 |
| 2010-11-04 | 186.83 |
| 2010-11-03 | 185.20 |
| 2010-11-02 | 182.48 |
| 2010-11-01 | 180.31 |
| 2010-10-29 | 180.85 |
| 2010-10-28 | 181.94 |
| 2010-10-27 | 177.60 |
| 2010-10-26 | 174.88 |
| 2010-10-25 | 174.88 |
| 2010-10-22 | 173.25 |
| 2010-10-21 | 173.25 |
| 2010-10-20 | 172.71 |
| 2010-10-19 | 174.88 |
| 2010-10-18 | 172.16 |
| 2010-10-15 | 173.79 |
| 2010-10-14 | 174.88 |
| 2010-10-13 | 171.62 |
| 2010-10-12 | 167.82 |
| 2010-10-11 | 171.62 |
| 2010-10-08 | 172.16 |
| 2010-10-07 | 172.16 |
| 2010-10-06 | 175.42 |
| 2010-10-05 | 170.53 |
| 2010-10-04 | 170.53 |
| 2010-09-30 | 166.73 |
| 2010-09-29 | 166.73 |
| 2010-09-28 | 164.01 |
| 2010-09-27 | 173.25 |
| 2010-09-24 | 173.79 |
| 2010-09-22 | 169.99 |
| 2010-09-21 | 165.64 |
| 2010-09-20 | 160.21 |
| 2010-09-17 | 155.32 |
| 2010-09-16 | 156.95 |
| 2010-09-15 | 153.15 |
| 2010-09-14 | 151.52 |
| 2010-09-13 | 146.09 |
| 2010-09-10 | 144.46 |
| 2010-09-09 | 145.54 |
| 2010-09-08 | 145.54 |
| 2010-09-07 | 145.00 |
| 2010-09-06 | 143.37 |
| 2010-09-03 | 139.57 |
| 2010-09-02 | 139.03 |
| 2010-09-01 | 136.31 |
| 2010-08-31 | 139.57 |
| 2010-08-30 | 133.59 |
| 2010-08-27 | 135.22 |
| 2010-08-26 | 131.96 |
| 2010-08-25 | 131.96 |
| 2010-08-24 | 131.96 |
| 2010-08-23 | 133.59 |
| 2010-08-20 | 135.22 |
| 2010-08-19 | 136.31 |
| 2010-08-18 | 134.14 |
| 2010-08-17 | 133.59 |
| 2010-08-16 | 134.14 |
| 2010-08-13 | 131.96 |
| 2010-08-12 | 131.96 |
| 2010-08-11 | 135.22 |
| 2010-08-10 | 135.22 |
| 2010-08-09 | 135.77 |
| 2010-08-06 | 135.77 |
| 2010-08-05 | 136.31 |
| 2010-08-04 | 136.31 |
| 2010-08-03 | 136.31 |
| 2010-08-02 | 138.48 |
| 2010-07-30 | 142.28 |
| 2010-07-29 | 140.11 |
| 2010-07-28 | 129.79 |
| 2010-07-27 | 126.53 |
| 2010-07-26 | 126.53 |
| 2010-07-23 | 125.99 |
| 2010-07-22 | 128.16 |
| 2010-07-21 | 128.16 |
| 2010-07-20 | 125.99 |
| 2010-07-19 | 122.73 |
| 2010-07-16 | 126.53 |
| 2010-07-15 | 126.53 |
| 2010-07-14 | 125.44 |
| 2010-07-13 | 123.83 |
| 2010-07-12 | 123.30 |
| 2010-07-09 | 122.22 |
| 2010-07-08 | 122.76 |
| 2010-07-07 | 120.08 |
| 2010-07-06 | 125.44 |
| 2010-07-05 | 125.44 |
| 2010-07-02 | 118.47 |
| 2010-06-30 | 118.47 |
| 2010-06-29 | 123.83 |
| 2010-06-28 | 125.98 |
| 2010-06-25 | 126.52 |
| 2010-06-24 | 123.30 |
| 2010-06-23 | 122.22 |
| 2010-06-22 | 124.37 |
| 2010-06-21 | 121.15 |
| 2010-06-18 | 120.08 |
| 2010-06-17 | 120.61 |
| 2010-06-15 | 118.47 |
| 2010-06-14 | 119.00 |
| 2010-06-11 | 117.39 |
| 2010-06-10 | 114.71 |
| 2010-06-09 | 113.64 |
| 2010-06-08 | 114.17 |
| 2010-06-07 | 113.10 |
| 2010-06-04 | 121.15 |
| 2010-06-03 | 112.02 |
| 2010-06-02 | 108.80 |
| 2010-06-01 | 107.19 |
| 2010-05-31 | 107.73 |
| 2010-05-28 | 107.19 |
| 2010-05-27 | 103.97 |
| 2010-05-26 | 102.90 |
| 2010-05-25 | 102.36 |
| 2010-05-24 | 107.19 |
| 2010-05-20 | 106.66 |
| 2010-05-19 | 108.80 |
| 2010-05-18 | 112.02 |
| 2010-05-17 | 110.95 |
| 2010-05-14 | 114.71 |
| 2010-05-13 | 114.71 |
| 2010-05-12 | 114.71 |
| 2010-05-11 | 112.02 |
| 2010-05-10 | 114.17 |
| 2010-05-07 | 108.80 |
| 2010-05-06 | 116.32 |
| 2010-05-05 | 114.71 |
| 2010-05-04 | 119.00 |
| 2010-05-03 | 120.08 |
| 2010-04-30 | 120.08 |
| 2010-04-29 | 117.93 |
| 2010-04-28 | 118.47 |
| 2010-04-27 | 121.15 |
| 2010-04-26 | 122.22 |
| 2010-04-23 | 117.39 |
| 2010-04-22 | 117.39 |
| 2010-04-21 | 117.39 |
| 2010-04-20 | 119.00 |
| 2010-04-19 | 119.54 |
| 2010-04-16 | 120.61 |
| 2010-04-15 | 118.47 |
| 2010-04-14 | 117.39 |
| 2010-04-13 | 117.93 |
| 2010-04-12 | 116.86 |
| 2010-04-09 | 116.86 |
| 2010-04-08 | 116.86 |
| 2010-04-07 | 118.47 |
| 2010-04-01 | 120.08 |
| 2010-03-31 | 116.86 |
| 2010-03-30 | 119.00 |
| 2010-03-29 | 121.15 |
| 2010-03-26 | 118.47 |
| 2010-03-25 | 117.93 |
| 2010-03-24 | 120.08 |
| 2010-03-23 | 119.00 |
| 2010-03-22 | 119.54 |
| 2010-03-19 | 120.08 |
| 2010-03-18 | 119.54 |
| 2010-03-17 | 120.08 |
| 2010-03-16 | 117.39 |
| 2010-03-15 | 121.15 |
| 2010-03-12 | 119.00 |
| 2010-03-11 | 120.08 |
| 2010-03-10 | 120.08 |
| 2010-03-09 | 117.39 |
| 2010-03-08 | 115.78 |
| 2010-03-05 | 112.56 |
| 2010-03-04 | 111.49 |
| 2010-03-03 | 112.56 |
| 2010-03-02 | 109.34 |
| 2010-03-01 | 107.73 |
| 2010-02-26 | 102.90 |
| 2010-02-25 | 103.97 |
| 2010-02-24 | 103.44 |
| 2010-02-23 | 104.51 |
| 2010-02-22 | 106.12 |
| 2010-02-19 | 103.44 |
| 2010-02-18 | 108.80 |
| 2010-02-17 | 108.27 |
| 2010-02-12 | 109.88 |
| 2010-02-11 | 108.27 |
| 2010-02-10 | 107.73 |
| 2010-02-09 | 103.97 |
| 2010-02-08 | 107.73 |
| 2010-02-05 | 106.66 |
| 2010-02-04 | 113.64 |
| 2010-02-03 | 115.78 |
| 2010-02-02 | 114.71 |
| 2010-02-01 | 113.10 |
| 2010-01-29 | 106.66 |
| 2010-01-28 | 116.32 |
| 2010-01-27 | 112.02 |
| 2010-01-26 | 114.71 |
| 2010-01-25 | 121.69 |
| 2010-01-22 | 125.98 |
| 2010-01-21 | 132.96 |
| 2010-01-20 | 132.96 |
| 2010-01-19 | 128.79 |
| 2010-01-18 | 134.52 |
| 2010-01-15 | 131.92 |
| 2010-01-14 | 131.40 |
| 2010-01-13 | 130.87 |
| 2010-01-12 | 131.92 |
| 2010-01-11 | 134.00 |
| 2010-01-08 | 131.92 |
| 2010-01-07 | 132.44 |
| 2010-01-06 | 129.31 |
| 2010-01-05 | 132.44 |
| 2010-01-04 | 129.83 |
| 2009-12-31 | 131.40 |
| 2009-12-30 | 129.83 |
| 2009-12-29 | 129.83 |
| 2009-12-28 | 134.52 |
| 2009-12-24 | 138.17 |
| 2009-12-23 | 135.04 |
| 2009-12-22 | 129.31 |
| 2009-12-21 | 134.52 |
| 2009-12-18 | 136.61 |
| 2009-12-17 | 136.09 |
| 2009-12-16 | 135.56 |
| 2009-12-15 | 134.52 |
| 2009-12-14 | 129.31 |
| 2009-12-11 | 129.31 |
| 2009-12-10 | 130.87 |
| 2009-12-09 | 126.70 |
| 2009-12-08 | 130.35 |
| 2009-12-07 | 130.35 |
| 2009-12-04 | 135.04 |
| 2009-12-03 | 135.56 |
| 2009-12-02 | 132.44 |
| 2009-12-01 | 132.44 |
| 2009-11-30 | 125.66 |
| 2009-11-27 | 124.10 |
| 2009-11-26 | 132.96 |
| 2009-11-25 | 130.87 |
| 2009-11-24 | 131.40 |
| 2009-11-23 | 125.14 |
| 2009-11-20 | 122.01 |
| 2009-11-19 | 124.62 |
| 2009-11-18 | 122.01 |
| 2009-11-17 | 121.49 |
| 2009-11-16 | 123.06 |
| 2009-11-13 | 119.93 |
| 2009-11-12 | 122.54 |
| 2009-11-11 | 122.01 |
| 2009-11-10 | 115.76 |
| 2009-11-09 | 114.72 |
| 2009-11-06 | 113.68 |
| 2009-11-05 | 108.46 |
| 2009-11-04 | 108.99 |
| 2009-11-03 | 108.99 |
| 2009-11-02 | 108.46 |
| 2009-10-30 | 111.07 |
| 2009-10-29 | 107.94 |
| 2009-10-28 | 114.20 |
| 2009-10-27 | 114.20 |
| 2009-10-23 | 116.80 |
| 2009-10-22 | 116.28 |
| 2009-10-21 | 116.28 |
| 2009-10-20 | 115.24 |
| 2009-10-19 | 111.59 |
| 2009-10-16 | 109.51 |
| 2009-10-15 | 111.59 |
| 2009-10-14 | 108.99 |
| 2009-10-13 | 110.03 |
| 2009-10-12 | 103.77 |
| 2009-10-09 | 111.07 |
| 2009-10-08 | 105.86 |
| 2009-10-07 | 103.25 |
| 2009-10-06 | 99.60 |
| 2009-10-05 | 95.96 |
| 2009-10-02 | 93.35 |
| 2009-09-30 | 94.91 |
| 2009-09-29 | 94.91 |
| 2009-09-28 | 99.60 |
| 2009-09-25 | 107.42 |
| 2009-09-24 | 106.90 |
| 2009-09-23 | 108.99 |
| 2009-09-22 | 112.63 |
| 2009-09-21 | 113.68 |
| 2009-09-18 | 115.24 |
| 2009-09-17 | 117.32 |
| 2009-09-16 | 115.24 |
| 2009-09-15 | 117.85 |
| 2009-09-14 | 117.85 |
| 2009-09-11 | 120.45 |
| 2009-09-10 | 120.97 |
| 2009-09-09 | 118.37 |
| 2009-09-08 | 122.54 |
| 2009-09-07 | 121.49 |
| 2009-09-04 | 120.45 |
| 2009-09-03 | 119.41 |
| 2009-09-02 | 114.72 |
| 2009-09-01 | 114.72 |
| 2009-08-31 | 108.46 |
| 2009-08-28 | 127.23 |
| 2009-08-27 | 128.27 |
| 2009-08-26 | 126.70 |
| 2009-08-25 | 123.06 |
| 2009-08-24 | 118.89 |
| 2009-08-21 | 117.85 |
| 2009-08-20 | 114.72 |
| 2009-08-19 | 114.72 |
| 2009-08-18 | 108.99 |
| 2009-08-17 | 105.86 |
| 2009-08-14 | 121.49 |
| 2009-08-13 | 117.85 |
| 2009-08-12 | 116.80 |
| 2009-08-11 | 115.76 |
| 2009-08-10 | 111.07 |
| 2009-08-07 | 110.55 |
| 2009-08-06 | 114.20 |
| 2009-08-05 | 112.63 |
| 2009-08-04 | 116.28 |
| 2009-08-03 | 114.20 |
| 2009-07-31 | 107.42 |
| 2009-07-30 | 102.21 |
| 2009-07-29 | 103.77 |
| 2009-07-28 | 103.77 |
| 2009-07-27 | 105.34 |
| 2009-07-24 | 100.13 |
| 2009-07-23 | 95.44 |
| 2009-07-22 | 90.74 |
| 2009-07-21 | 95.96 |
| 2009-07-20 | 89.70 |
| 2009-07-17 | 90.74 |
| 2009-07-16 | 90.23 |
| 2009-07-15 | 90.23 |
| 2009-07-14 | 102.06 |
| 2009-07-13 | 98.46 |
| 2009-07-10 | 87.66 |
| 2009-07-09 | 89.20 |
| 2009-07-08 | 82.00 |
| 2009-07-07 | 82.52 |
| 2009-07-06 | 79.95 |
| 2009-07-03 | 79.43 |
| 2009-07-02 | 82.52 |
| 2009-06-30 | 79.95 |
| 2009-06-29 | 79.95 |
| 2009-06-26 | 77.38 |
| 2009-06-25 | 75.83 |
| 2009-06-24 | 65.04 |
| 2009-06-23 | 64.52 |
| 2009-06-22 | 68.64 |
| 2009-06-19 | 65.04 |
| 2009-06-18 | 64.52 |
| 2009-06-17 | 68.64 |
| 2009-06-16 | 67.61 |
| 2009-06-15 | 73.78 |
| 2009-06-12 | 78.92 |
| 2009-06-11 | 79.43 |
| 2009-06-10 | 79.43 |
| 2009-06-09 | 74.81 |
| 2009-06-08 | 79.95 |
| 2009-06-05 | 85.09 |
| 2009-06-04 | 85.60 |
| 2009-06-03 | 85.60 |
| 2009-06-02 | 77.89 |
| 2009-06-01 | 76.86 |
| 2009-05-29 | 69.67 |
| 2009-05-27 | 67.09 |
| 2009-05-26 | 67.61 |
| 2009-05-25 | 69.15 |
| 2009-05-22 | 66.07 |
| 2009-05-21 | 71.21 |
| 2009-05-20 | 68.64 |
| 2009-05-19 | 68.64 |
| 2009-05-18 | 59.90 |
| 2009-05-15 | 62.98 |
| 2009-05-14 | 57.84 |
| 2009-05-13 | 64.01 |
| 2009-05-12 | 64.01 |
| 2009-05-11 | 66.07 |
| 2009-05-08 | 75.83 |
| 2009-05-07 | 59.38 |
| 2009-05-06 | 56.30 |
| 2009-05-05 | 47.56 |
| 2009-05-04 | 42.42 |
| 2009-04-30 | 39.85 |
| 2009-04-29 | 33.68 |
| 2009-04-28 | 28.02 |
| 2009-04-27 | 31.62 |
| 2009-04-24 | 37.79 |
| 2009-04-23 | 37.27 |
| 2009-04-22 | 36.76 |
| 2009-04-21 | 37.27 |
| 2009-04-20 | 41.90 |
| 2009-04-17 | 38.30 |
| 2009-04-16 | 38.82 |
| 2009-04-15 | 36.76 |
| 2009-04-14 | 38.30 |
| 2009-04-09 | 34.19 |
| 2009-04-08 | 29.56 |
| 2009-04-07 | 36.25 |
| 2009-04-06 | 35.22 |
| 2009-04-03 | 31.62 |
| 2009-04-02 | 24.42 |
| 2009-04-01 | 20.31 |
| 2009-03-31 | 17.74 |
| 2009-03-30 | 15.68 |
| 2009-03-27 | 24.42 |
| 2009-03-26 | 18.25 |
| 2009-03-25 | 13.62 |
| 2009-03-24 | 15.68 |
| 2009-03-23 | 14.14 |
| 2009-03-20 | 6.94 |
| 2009-03-19 | 9.00 |
| 2009-03-18 | -3.86 |
| 2009-03-17 | -5.40 |
| 2009-03-16 | -4.88 |
| 2009-03-13 | -9.51 |
| 2009-03-12 | -10.03 |
| 2009-03-11 | -7.46 |
| 2009-03-10 | -7.46 |
| 2009-03-09 | -9.51 |
| 2009-03-06 | 2.31 |
| 2009-03-05 | 5.40 |
| 2009-03-04 | 6.43 |
| 2009-03-03 | 6.94 |
| 2009-03-02 | 9.51 |
| 2009-02-27 | 11.05 |
| 2009-02-26 | 12.08 |
| 2009-02-25 | 13.11 |
| 2009-02-24 | 14.14 |
| 2009-02-23 | 17.74 |
| 2009-02-20 | 17.22 |
| 2009-02-19 | 18.25 |
| 2009-02-18 | 19.28 |
| 2009-02-17 | 19.28 |
| 2009-02-16 | 23.39 |
| 2009-02-13 | 25.45 |
| 2009-02-12 | 22.36 |
| 2009-02-11 | 24.42 |
| 2009-02-10 | 25.45 |
| 2009-02-09 | 23.39 |
| 2009-02-06 | 23.39 |
| 2009-02-05 | 23.39 |
| 2009-02-04 | 25.45 |
| 2009-02-03 | 29.05 |
| 2009-02-02 | 30.08 |
| 2009-01-30 | 34.70 |
| 2009-01-29 | 34.22 |
| 2009-01-23 | 33.74 |
| 2009-01-22 | 35.67 |
| 2009-01-21 | 34.22 |
| 2009-01-20 | 36.63 |
| 2009-01-19 | 38.55 |
| 2009-01-16 | 38.07 |
| 2009-01-15 | 39.51 |
| 2009-01-14 | 46.73 |
| 2009-01-13 | 42.88 |
| 2009-01-12 | 43.36 |
| 2009-01-09 | 45.29 |
| 2009-01-08 | 45.29 |
| 2009-01-07 | 55.39 |
| 2009-01-06 | 57.80 |
| 2009-01-05 | 55.39 |
| 2009-01-02 | 51.54 |
| 2008-12-31 | 39.51 |
| 2008-12-30 | 44.81 |
| 2008-12-29 | 43.84 |
| 2008-12-24 | 37.11 |
| 2008-12-23 | 32.78 |
| 2008-12-22 | 41.92 |
| 2008-12-19 | 44.81 |
| 2008-12-18 | 33.26 |
| 2008-12-17 | 34.22 |
| 2008-12-16 | 32.30 |
| 2008-12-15 | 33.74 |
| 2008-12-12 | 27.01 |
| 2008-12-11 | 28.93 |
| 2008-12-10 | 19.31 |
| 2008-12-09 | 14.98 |
| 2008-12-08 | 15.46 |
| 2008-12-05 | 10.65 |
| 2008-12-04 | 8.24 |
| 2008-12-03 | 11.61 |
| 2008-12-02 | 9.69 |
| 2008-12-01 | 13.54 |
| 2008-11-28 | 7.28 |
| 2008-11-27 | 6.80 |
| 2008-11-26 | 4.40 |
| 2008-11-25 | 4.88 |
| 2008-11-24 | 3.91 |
| 2008-11-21 | 5.36 |
| 2008-11-20 | 5.84 |
| 2008-11-19 | 5.36 |
| 2008-11-18 | 5.84 |
| 2008-11-17 | 8.24 |
| 2008-11-14 | 5.36 |
| 2008-11-13 | 13.06 |
| 2008-11-12 | 24.60 |
| 2008-11-11 | 34.70 |
| 2008-11-10 | 39.51 |
| 2008-11-07 | 43.36 |
| 2008-11-06 | 48.17 |
| 2008-11-05 | 51.54 |
| 2008-11-04 | 42.40 |
| 2008-11-03 | 42.40 |
| 2008-10-31 | 34.70 |
| 2008-10-30 | 24.60 |
| 2008-10-29 | 27.97 |
| 2008-10-28 | 25.08 |
| 2008-10-27 | 18.35 |
| 2008-10-24 | 36.63 |
| 2008-10-23 | 44.33 |
| 2008-10-22 | 42.88 |
| 2008-10-21 | 42.88 |
| 2008-10-20 | 38.07 |
| 2008-10-17 | 43.36 |
| 2008-10-16 | 49.14 |
| 2008-10-15 | 51.54 |
| 2008-10-14 | 53.95 |
| 2008-10-13 | 55.87 |
| 2008-10-10 | 65.01 |
| 2008-10-09 | 76.56 |
| 2008-10-08 | 77.52 |
| 2008-10-06 | 92.92 |
| 2008-10-03 | 92.92 |
| 2008-10-02 | 101.09 |
| 2008-09-30 | 91.95 |
| 2008-09-29 | 88.59 |
| 2008-09-26 | 93.88 |
| 2008-09-25 | 97.25 |
| 2008-09-24 | 92.43 |
| 2008-09-23 | 103.50 |
| 2008-09-22 | 105.90 |
| 2008-09-19 | 105.90 |
| 2008-09-18 | 105.42 |
| 2008-09-17 | 106.87 |
| 2008-09-16 | 105.90 |
| 2008-09-12 | 108.79 |
| 2008-09-11 | 105.42 |
| 2008-09-10 | 107.35 |
| 2008-09-09 | 108.31 |
| 2008-09-08 | 106.39 |
| 2008-09-05 | 101.09 |
| 2008-09-04 | 101.09 |
| 2008-09-03 | 102.06 |
| 2008-09-02 | 106.87 |
| 2008-09-01 | 108.31 |
| 2008-08-29 | 107.35 |
| 2008-08-28 | 106.39 |
| 2008-08-27 | 108.31 |
| 2008-08-26 | 103.98 |
| 2008-08-25 | 102.54 |
| 2008-08-21 | 102.06 |
| 2008-08-20 | 101.09 |
| 2008-08-19 | 102.06 |
| 2008-08-18 | 104.46 |
| 2008-08-15 | 104.46 |
| 2008-08-14 | 104.94 |
| 2008-08-13 | 108.79 |
| 2008-08-12 | 109.75 |
| 2008-08-11 | 110.23 |
| 2008-08-08 | 114.56 |
| 2008-08-07 | 105.90 |
| 2008-08-05 | 103.02 |
| 2008-08-04 | 108.31 |
| 2008-08-01 | 108.31 |
| 2008-07-31 | 108.79 |
| 2008-07-30 | 115.05 |
| 2008-07-29 | 114.08 |
| 2008-07-28 | 121.30 |
| 2008-07-25 | 130.92 |
| 2008-07-24 | 138.14 |
| 2008-07-23 | 137.18 |
| 2008-07-22 | 137.18 |
| 2008-07-21 | 137.18 |
| 2008-07-18 | 131.88 |
| 2008-07-17 | 135.73 |
| 2008-07-16 | 140.06 |
| 2008-07-15 | 143.91 |
| 2008-07-14 | 150.16 |
| 2008-07-11 | 155.94 |
| 2008-07-10 | 151.13 |
| 2008-07-09 | 149.68 |
| 2008-07-08 | 148.25 |
| 2008-07-07 | 143.97 |
| 2008-07-04 | 133.48 |
| 2008-07-03 | 131.10 |
| 2008-07-02 | 134.91 |
| 2008-06-30 | 144.92 |
| 2008-06-27 | 159.21 |
| 2008-06-26 | 163.50 |
| 2008-06-25 | 169.22 |
| 2008-06-24 | 176.84 |
| 2008-06-23 | 185.90 |
| 2008-06-20 | 185.90 |
| 2008-06-19 | 185.90 |
| 2008-06-18 | 186.37 |
| 2008-06-17 | 187.80 |
| 2008-06-16 | 187.80 |
| 2008-06-13 | 185.90 |
| 2008-06-12 | 187.33 |
| 2008-06-11 | 184.47 |
| 2008-06-10 | 200.19 |
| 2008-06-06 | 214.49 |
| 2008-06-05 | 211.63 |
| 2008-06-04 | 212.10 |
| 2008-06-03 | 219.25 |
| 2008-06-02 | 220.20 |
| 2008-05-30 | 217.35 |
| 2008-05-29 | 220.20 |
| 2008-05-28 | 213.06 |
| 2008-05-27 | 210.20 |
| 2008-05-26 | 212.10 |
| 2008-05-23 | 214.49 |
| 2008-05-22 | 220.20 |
| 2008-05-21 | 228.31 |
| 2008-05-20 | 223.54 |
| 2008-05-19 | 238.31 |
| 2008-05-16 | 243.08 |
| 2008-05-15 | 252.13 |
| 2008-05-14 | 256.89 |
| 2008-05-13 | 254.51 |
| 2008-05-09 | 257.37 |
| 2008-05-08 | 252.61 |
| 2008-05-07 | 257.37 |
| 2008-05-06 | 252.13 |
| 2008-05-05 | 243.55 |
| 2008-05-02 | 244.51 |
| 2008-04-30 | 240.22 |
| 2008-04-29 | 240.22 |
| 2008-04-28 | 234.02 |
| 2008-04-25 | 236.88 |
| 2008-04-24 | 234.98 |
| 2008-04-23 | 233.07 |
| 2008-04-22 | 234.98 |
| 2008-04-21 | 235.93 |
| 2008-04-18 | 228.31 |
| 2008-04-17 | 232.59 |
| 2008-04-16 | 232.59 |
| 2008-04-15 | 231.16 |
| 2008-04-14 | 224.02 |
| 2008-04-11 | 231.64 |
| 2008-04-10 | 234.98 |
| 2008-04-09 | 231.64 |
| 2008-04-08 | 225.92 |
| 2008-04-07 | 223.54 |
| 2008-04-03 | 221.63 |
| 2008-04-02 | 225.45 |
| 2008-04-01 | 214.96 |
| 2008-03-31 | 209.72 |
| 2008-03-28 | 209.72 |
| 2008-03-27 | 214.49 |
| 2008-03-26 | 206.86 |
| 2008-03-25 | 200.67 |
| 2008-03-20 | 185.90 |
| 2008-03-19 | 192.57 |
| 2008-03-18 | 192.57 |
| 2008-03-17 | 187.80 |
| 2008-03-14 | 195.43 |
| 2008-03-13 | 204.96 |
| 2008-03-12 | 210.67 |
| 2008-03-11 | 209.72 |
| 2008-03-10 | 209.72 |
| 2008-03-07 | 207.82 |
| 2008-03-06 | 216.87 |
| 2008-03-05 | 224.02 |
| 2008-03-04 | 219.25 |
| 2008-03-03 | 210.67 |
| 2008-02-29 | 221.63 |
| 2008-02-28 | 223.06 |
| 2008-02-27 | 218.78 |
| 2008-02-26 | 209.25 |
| 2008-02-25 | 211.15 |
| 2008-02-22 | 202.10 |
| 2008-02-21 | 197.81 |
| 2008-02-20 | 195.43 |
| 2008-02-19 | 194.00 |
| 2008-02-18 | 194.95 |
| 2008-02-15 | 193.04 |
| 2008-02-14 | 188.76 |
| 2008-02-13 | 183.04 |
| 2008-02-12 | 190.19 |
| 2008-02-11 | 185.90 |
| 2008-02-06 | 185.90 |
| 2008-02-05 | 185.90 |
| 2008-02-04 | 185.42 |
| 2008-02-01 | 185.90 |
| 2008-01-31 | 182.09 |
| 2008-01-30 | 182.09 |
| 2008-01-29 | 175.68 |
| 2008-01-28 | 173.86 |
| 2008-01-25 | 175.68 |
| 2008-01-24 | 175.23 |
| 2008-01-23 | 174.31 |
| 2008-01-22 | 167.00 |
| 2008-01-21 | 174.77 |
| 2008-01-18 | 176.14 |
| 2008-01-17 | 179.80 |
| 2008-01-16 | 168.83 |
| 2008-01-15 | 175.23 |
| 2008-01-14 | 174.31 |
| 2008-01-11 | 165.17 |
| 2008-01-10 | 159.23 |
| 2008-01-09 | 155.57 |
| 2008-01-08 | 139.11 |
| 2008-01-07 | 137.28 |
| 2008-01-04 | 138.19 |
| 2008-01-03 | 131.34 |
| 2008-01-02 | 129.05 |
| 2007-12-31 | 129.05 |
| 2007-12-28 | 123.11 |
| 2007-12-27 | 123.56 |
| 2007-12-24 | 121.28 |
| 2007-12-21 | 119.91 |
| 2007-12-20 | 118.54 |
| 2007-12-19 | 118.99 |
| 2007-12-18 | 117.16 |
| 2007-12-17 | 114.42 |
| 2007-12-14 | 119.45 |
| 2007-12-13 | 123.56 |
| 2007-12-12 | 120.36 |
| 2007-12-11 | 123.11 |
| 2007-12-10 | 117.16 |
| 2007-12-07 | 118.99 |
| 2007-12-06 | 113.96 |
| 2007-12-05 | 99.79 |
| 2007-12-04 | 96.59 |
| 2007-12-03 | 101.62 |
| 2007-11-30 | 98.88 |
| 2007-11-29 | 93.85 |
| 2007-11-28 | 92.02 |
| 2007-11-27 | 92.93 |
| 2007-11-26 | 95.68 |
| 2007-11-23 | 92.02 |
| 2007-11-22 | 97.05 |
| 2007-11-21 | 102.99 |
| 2007-11-20 | 105.28 |
| 2007-11-19 | 107.56 |
| 2007-11-16 | 109.85 |
| 2007-11-15 | 113.05 |
| 2007-11-14 | 114.88 |
| 2007-11-13 | 113.96 |
| 2007-11-12 | 119.45 |
| 2007-11-09 | 124.94 |
| 2007-11-08 | 131.79 |
| 2007-11-07 | 121.74 |
| 2007-11-06 | 123.11 |
| 2007-11-05 | 123.11 |
| 2007-11-02 | 130.42 |
| 2007-11-01 | 130.88 |
| 2007-10-31 | 130.88 |
| 2007-10-30 | 133.17 |
| 2007-10-29 | 133.17 |
| 2007-10-26 | 133.17 |
| 2007-10-25 | 134.08 |
| 2007-10-24 | 133.17 |
| 2007-10-23 | 136.37 |
| 2007-10-22 | 133.62 |
| 2007-10-18 | 140.02 |
| 2007-10-17 | 142.31 |
| 2007-10-16 | 139.57 |
| 2007-10-15 | 141.85 |
| 2007-10-12 | 142.31 |
| 2007-10-11 | 142.31 |
| 2007-10-10 | 139.57 |
| 2007-10-09 | 136.37 |
| 2007-10-08 | 139.11 |
| 2007-10-05 | 135.45 |
| 2007-10-04 | 133.17 |
| 2007-10-03 | 134.08 |
| 2007-10-02 | 139.57 |
| 2007-09-28 | 137.28 |
| 2007-09-27 | 134.54 |
| 2007-09-25 | 136.37 |
| 2007-09-24 | 138.65 |
| 2007-09-21 | 138.19 |
| 2007-09-20 | 140.02 |
| 2007-09-19 | 144.14 |
| 2007-09-18 | 141.40 |
| 2007-09-17 | 144.60 |
| 2007-09-14 | 146.42 |
| 2007-09-13 | 145.97 |
| 2007-09-12 | 145.51 |
| 2007-09-11 | 140.48 |
| 2007-09-10 | 137.74 |
| 2007-09-07 | 137.74 |
| 2007-09-06 | 137.74 |
| 2007-09-05 | 133.17 |
| 2007-09-04 | 134.54 |
| 2007-09-03 | 134.54 |
| 2007-08-31 | 134.54 |
| 2007-08-30 | 134.08 |
| 2007-08-29 | 133.17 |
| 2007-08-28 | 138.19 |
| 2007-08-27 | 140.94 |
| 2007-08-24 | 137.74 |
| 2007-08-23 | 138.19 |
| 2007-08-22 | 141.85 |
| 2007-08-21 | 137.28 |
| 2007-08-20 | 131.34 |
| 2007-08-17 | 122.19 |
| 2007-08-16 | 137.74 |
| 2007-08-15 | 143.22 |
| 2007-08-14 | 147.80 |
| 2007-08-13 | 144.60 |
| 2007-08-10 | 143.22 |
| 2007-08-09 | 150.54 |
| 2007-08-08 | 151.45 |
| 2007-08-07 | 148.71 |
| 2007-08-06 | 152.37 |
| 2007-08-03 | 155.57 |
| 2007-08-02 | 156.03 |
| 2007-08-01 | 159.68 |
| 2007-07-31 | 163.80 |
| 2007-07-30 | 159.68 |
| 2007-07-27 | 161.05 |
| 2007-07-26 | 166.08 |
| 2007-07-25 | 166.54 |
| 2007-07-24 | 168.37 |
| 2007-07-23 | 169.74 |
| 2007-07-20 | 166.08 |
| 2007-07-19 | 167.00 |
| 2007-07-18 | 167.46 |
| 2007-07-17 | 168.83 |
| 2007-07-16 | 166.54 |
| 2007-07-13 | 168.83 |
| 2007-07-12 | 169.28 |
| 2007-07-11 | 171.11 |
| 2007-07-10 | 172.48 |
| 2007-07-09 | 170.66 |
| 2007-07-06 | 167.91 |
| 2007-07-05 | 170.20 |
| 2007-07-04 | 170.66 |
| 2007-07-03 | 169.30 |
| 2007-06-29 | 168.84 |
| 2007-06-28 | 168.39 |
| 2007-06-27 | 168.84 |
| 2007-06-26 | 171.11 |
| 2007-06-25 | 170.20 |
| 2007-06-22 | 172.02 |
| 2007-06-21 | 173.83 |
| 2007-06-20 | 175.64 |
| 2007-06-18 | 175.64 |
| 2007-06-15 | 174.28 |
| 2007-06-14 | 176.10 |
| 2007-06-13 | 175.64 |
| 2007-06-12 | 176.55 |
| 2007-06-11 | 180.18 |
| 2007-06-08 | 178.36 |
| 2007-06-07 | 177.00 |
| 2007-06-06 | 178.36 |
| 2007-06-05 | 179.27 |
| 2007-06-04 | 180.18 |
| 2007-06-01 | 176.10 |
| 2007-05-31 | 178.82 |
| 2007-05-30 | 182.90 |
| 2007-05-29 | 182.90 |
| 2007-05-28 | 184.26 |
| 2007-05-25 | 180.63 |
| 2007-05-23 | 181.54 |
| 2007-05-22 | 184.71 |
| 2007-05-21 | 186.07 |
| 2007-05-18 | 181.54 |
| 2007-05-17 | 180.18 |
| 2007-05-16 | 175.64 |
| 2007-05-15 | 173.38 |
| 2007-05-14 | 171.56 |
| 2007-05-11 | 169.30 |
| 2007-05-10 | 171.56 |
| 2007-05-09 | 172.02 |
| 2007-05-08 | 172.02 |
| 2007-05-07 | 172.02 |
| 2007-05-04 | 169.75 |
| 2007-05-03 | 169.75 |
| 2007-05-02 | 167.48 |
| 2007-04-30 | 168.84 |
| 2007-04-27 | 166.12 |
| 2007-04-26 | 168.39 |
| 2007-04-25 | 170.66 |
| 2007-04-24 | 171.11 |
| 2007-04-23 | 169.75 |
| 2007-04-20 | 169.30 |
| 2007-04-19 | 169.75 |
| 2007-04-18 | 166.12 |
| 2007-04-17 | 166.12 |
| 2007-04-16 | 169.75 |
| 2007-04-13 | 169.75 |
| 2007-04-12 | 169.30 |
| 2007-04-11 | 169.75 |
| 2007-04-10 | 171.56 |
| 2007-04-04 | 168.84 |
| 2007-04-03 | 169.75 |
| 2007-04-02 | 170.20 |
| 2007-03-30 | 169.75 |
| 2007-03-29 | 171.56 |
| 2007-03-28 | 167.48 |
| 2007-03-27 | 170.20 |
| 2007-03-26 | 169.30 |
| 2007-03-23 | 170.20 |
| 2007-03-22 | 170.20 |
| 2007-03-21 | 169.75 |
| 2007-03-20 | 169.75 |
| 2007-03-19 | 167.48 |
| 2007-03-16 | 166.58 |
| 2007-03-15 | 170.66 |
| 2007-03-14 | 170.20 |
| 2007-03-13 | 172.47 |
| 2007-03-12 | 171.11 |
| 2007-03-09 | 171.11 |
| 2007-03-08 | 165.67 |
| 2007-03-07 | 166.12 |
| 2007-03-06 | 167.94 |
| 2007-03-05 | 169.75 |
| 2007-03-02 | 169.30 |
| 2007-03-01 | 173.83 |
| 2007-02-28 | 172.02 |
| 2007-02-27 | 182.90 |
| 2007-02-26 | 185.62 |
| 2007-02-23 | 186.98 |
| 2007-02-22 | 189.24 |
| 2007-02-21 | 187.88 |
| 2007-02-16 | 184.26 |
| 2007-02-15 | 181.54 |
| 2007-02-14 | 184.71 |
| 2007-02-13 | 187.43 |
| 2007-02-12 | 192.42 |
| 2007-02-09 | 190.15 |
| 2007-02-08 | 194.68 |
| 2007-02-07 | 194.68 |
| 2007-02-06 | 188.79 |
| 2007-02-05 | 192.42 |
| 2007-02-02 | 193.32 |
| 2007-02-01 | 193.32 |
| 2007-01-31 | 191.56 |
| 2007-01-30 | 195.08 |
| 2007-01-29 | 195.96 |
| 2007-01-26 | 192.00 |
| 2007-01-25 | 191.56 |
| 2007-01-24 | 194.64 |
| 2007-01-23 | 186.73 |
| 2007-01-22 | 184.53 |
| 2007-01-19 | 182.33 |
| 2007-01-18 | 180.13 |
| 2007-01-17 | 187.17 |
| 2007-01-16 | 172.65 |
| 2007-01-15 | 173.09 |
| 2007-01-12 | 167.82 |
| 2007-01-11 | 166.50 |
| 2007-01-10 | 167.82 |
| 2007-01-09 | 168.26 |
| 2007-01-08 | 167.82 |
| 2007-01-05 | 163.86 |
| 2007-01-04 | 164.74 |
| 2007-01-03 | 168.26 |
| 2007-01-02 | 167.38 |
| 2006-12-29 | 170.46 |
| 2006-12-28 | 164.74 |
| 2006-12-27 | 165.18 |
| 2006-12-22 | 168.26 |
| 2006-12-21 | 166.06 |
| 2006-12-20 | 166.06 |
| 2006-12-19 | 165.18 |
| 2006-12-18 | 164.74 |
| 2006-12-15 | 159.46 |
| 2006-12-14 | 163.42 |
| 2006-12-13 | 163.86 |
| 2006-12-12 | 162.98 |
| 2006-12-11 | 166.50 |
| 2006-12-08 | 168.26 |
| 2006-12-07 | 167.38 |
| 2006-12-06 | 170.46 |
| 2006-12-05 | 177.05 |
| 2006-12-04 | 174.85 |
| 2006-12-01 | 176.17 |
| 2006-11-30 | 174.41 |
| 2006-11-29 | 174.41 |
| 2006-11-28 | 173.53 |
| 2006-11-27 | 183.65 |
| 2006-11-24 | 180.13 |
| 2006-11-23 | 172.65 |
| 2006-11-22 | 163.86 |
| 2006-11-21 | 163.86 |
| 2006-11-20 | 163.42 |
| 2006-11-17 | 161.66 |
| 2006-11-16 | 155.94 |
| 2006-11-15 | 153.30 |
| 2006-11-14 | 151.99 |
| 2006-11-13 | 151.55 |
| 2006-11-10 | 152.43 |
| 2006-11-09 | 157.26 |
| 2006-11-08 | 155.50 |
| 2006-11-07 | 159.02 |
| 2006-11-06 | 160.34 |
| 2006-11-03 | 161.22 |
| 2006-11-02 | 162.10 |
| 2006-11-01 | 160.34 |
| 2006-10-31 | 162.10 |
| 2006-10-27 | 163.86 |
| 2006-10-26 | 161.22 |
| 2006-10-25 | 162.10 |
| 2006-10-24 | 163.86 |
| 2006-10-23 | 161.22 |
| 2006-10-20 | 162.10 |
| 2006-10-19 | 164.74 |
| 2006-10-18 | 163.42 |
| 2006-10-17 | 162.54 |
| 2006-10-16 | 166.06 |
| 2006-10-13 | 166.06 |
| 2006-10-12 | 166.06 |
| 2006-10-11 | 166.06 |
| 2006-10-10 | 166.50 |
| 2006-10-09 | 167.38 |
| 2006-10-06 | 169.14 |
| 2006-10-05 | 169.14 |
| 2006-10-04 | 165.62 |
| 2006-10-03 | 165.62 |
| 2006-09-29 | 163.86 |
| 2006-09-28 | 165.18 |
| 2006-09-27 | 166.94 |
| 2006-09-26 | 166.06 |
| 2006-09-25 | 166.06 |
| 2006-09-22 | 166.06 |
| 2006-09-21 | 168.26 |
| 2006-09-20 | 167.82 |
| 2006-09-19 | 168.26 |
| 2006-09-18 | 168.70 |
| 2006-09-15 | 167.82 |
| 2006-09-14 | 167.82 |
| 2006-09-13 | 169.58 |
| 2006-09-12 | 168.26 |
| 2006-09-11 | 168.26 |
| 2006-09-08 | 168.26 |
| 2006-09-07 | 167.82 |
| 2006-09-06 | 166.06 |
| 2006-09-05 | 167.38 |
| 2006-09-04 | 166.50 |
| 2006-09-01 | 166.50 |
| 2006-08-31 | 164.74 |
| 2006-08-30 | 163.86 |
| 2006-08-29 | 166.06 |
| 2006-08-28 | 156.38 |
| 2006-08-25 | 159.46 |
| 2006-08-24 | 159.90 |
| 2006-08-23 | 159.46 |
| 2006-08-22 | 160.78 |
| 2006-08-21 | 158.14 |
| 2006-08-18 | 160.78 |
| 2006-08-17 | 159.46 |
| 2006-08-16 | 160.34 |
| 2006-08-15 | 160.34 |
| 2006-08-14 | 159.90 |
| 2006-08-11 | 159.46 |
| 2006-08-10 | 160.78 |
| 2006-08-09 | 156.38 |
| 2006-08-08 | 156.82 |
| 2006-08-07 | 157.69 |
| 2006-08-04 | 158.13 |
| 2006-08-03 | 159.44 |
| 2006-08-02 | 159.44 |
| 2006-08-01 | 157.26 |
| 2006-07-31 | 156.38 |
| 2006-07-28 | 152.89 |
| 2006-07-27 | 152.46 |
| 2006-07-26 | 153.33 |
| 2006-07-25 | 158.56 |
| 2006-07-24 | 161.18 |
| 2006-07-21 | 161.62 |
| 2006-07-20 | 163.80 |
| 2006-07-19 | 168.16 |
| 2006-07-18 | 163.80 |
| 2006-07-17 | 157.26 |
| 2006-07-14 | 161.62 |
| 2006-07-13 | 165.98 |
| 2006-07-12 | 165.98 |
| 2006-07-11 | 165.98 |
| 2006-07-10 | 165.98 |
| 2006-07-07 | 165.98 |
| 2006-07-06 | 168.16 |
| 2006-07-05 | 168.16 |
| 2006-07-04 | 168.16 |
| 2006-07-03 | 170.34 |
| 2006-06-30 | 172.52 |
| 2006-06-29 | 163.80 |
| 2006-06-28 | 159.44 |
| 2006-06-27 | 159.44 |
| 2006-06-26 | 159.44 |
| 2006-06-23 | 161.62 |
| 2006-06-22 | 165.98 |
| 2006-06-21 | 161.62 |
| 2006-06-20 | 155.07 |
| 2006-06-19 | 159.44 |
| 2006-06-16 | 159.44 |
| 2006-06-15 | 144.17 |
| 2006-06-14 | 133.27 |
| 2006-06-13 | 139.81 |
| 2006-06-12 | 146.35 |
| 2006-06-09 | 152.89 |
| 2006-06-08 | 155.07 |
| 2006-06-07 | 155.07 |
| 2006-06-06 | 159.44 |
| 2006-06-05 | 159.44 |
| 2006-06-02 | 163.80 |
| 2006-06-01 | 163.80 |
| 2006-05-30 | 170.34 |
| 2006-05-29 | 170.34 |
| 2006-05-26 | 168.16 |
| 2006-05-25 | 161.62 |
| 2006-05-24 | 168.16 |
| 2006-05-23 | 170.34 |
| 2006-05-22 | 170.34 |
| 2006-05-19 | 181.24 |
| 2006-05-18 | 181.24 |
| 2006-05-17 | 185.60 |
| 2006-05-16 | 183.42 |
| 2006-05-15 | 187.78 |
| 2006-05-12 | 189.96 |
| 2006-05-11 | 192.14 |
| 2006-05-10 | 192.14 |
| 2006-05-09 | 192.14 |
| 2006-05-08 | 192.14 |
| 2006-05-04 | 189.96 |
| 2006-05-03 | 187.78 |
| 2006-05-02 | 187.78 |
| 2006-04-28 | 183.42 |
| 2006-04-27 | 179.06 |
| 2006-04-26 | 179.06 |
| 2006-04-25 | 174.70 |
| 2006-04-24 | 181.24 |
| 2006-04-21 | 187.78 |
| 2006-04-20 | 183.42 |
| 2006-04-19 | 187.78 |
| 2006-04-18 | 192.14 |
| 2006-04-13 | 194.32 |
| 2006-04-12 | 189.96 |
| 2006-04-11 | 194.32 |
| 2006-04-10 | 187.78 |
| 2006-04-07 | 185.60 |
| 2006-04-06 | 185.60 |
| 2006-04-04 | 185.60 |
| 2006-04-03 | 187.78 |
| 2006-03-31 | 187.78 |
| 2006-03-30 | 189.96 |
| 2006-03-29 | 185.60 |
| 2006-03-28 | 183.42 |
| 2006-03-27 | 181.24 |
| 2006-03-24 | 176.88 |
| 2006-03-23 | 174.70 |
| 2006-03-22 | 174.70 |
| 2006-03-21 | 176.88 |
| 2006-03-20 | 181.24 |
| 2006-03-17 | 181.24 |
| 2006-03-16 | 183.42 |
| 2006-03-15 | 176.88 |
| 2006-03-14 | 176.88 |
| 2006-03-13 | 170.34 |
| 2006-03-10 | 174.70 |
| 2006-03-09 | 176.88 |
| 2006-03-08 | 179.06 |
| 2006-03-07 | 185.60 |
| 2006-03-06 | 194.32 |
| 2006-03-03 | 187.78 |
| 2006-03-02 | 181.24 |
| 2006-03-01 | 179.06 |
| 2006-02-28 | 179.06 |
| 2006-02-27 | 179.06 |
| 2006-02-24 | 187.78 |
| 2006-02-23 | 185.60 |
| 2006-02-22 | 189.96 |
| 2006-02-21 | 194.32 |
| 2006-02-20 | 194.32 |
| 2006-02-17 | 244.46 |
| 2006-02-16 | 244.46 |
| 2006-02-15 | 244.46 |
| 2006-02-14 | 244.46 |
| 2006-02-13 | 244.46 |
| 2006-02-10 | 244.46 |
| 2006-02-09 | 246.64 |
| 2006-02-08 | 244.46 |
| 2006-02-07 | 246.64 |
| 2006-02-06 | 248.82 |
| 2006-02-03 | 244.46 |
| 2006-02-02 | 246.64 |
| 2006-02-01 | 244.46 |
| 2006-01-27 | 240.31 |
| 2006-01-26 | 240.31 |
| 2006-01-25 | 240.31 |
| 2006-01-24 | 250.69 |
| 2006-01-23 | 248.61 |
| 2006-01-20 | 252.76 |
| 2006-01-19 | 242.39 |
| 2006-01-18 | 240.31 |
| 2006-01-17 | 250.69 |
| 2006-01-16 | 256.91 |
| 2006-01-13 | 258.99 |
| 2006-01-12 | 258.99 |
| 2006-01-11 | 252.76 |
| 2006-01-10 | 254.84 |
| 2006-01-09 | 252.76 |
| 2006-01-06 | 254.84 |
| 2006-01-05 | 250.69 |
| 2006-01-04 | 244.46 |
| 2006-01-03 | 242.39 |
| 2005-12-30 | 238.23 |
| 2005-12-29 | 238.23 |
| 2005-12-28 | 234.08 |
| 2005-12-23 | 234.08 |
| 2005-12-22 | 232.01 |
| 2005-12-21 | 236.16 |
| 2005-12-20 | 227.86 |
| 2005-12-19 | 229.93 |
| 2005-12-16 | 232.01 |
| 2005-12-15 | 232.01 |
| 2005-12-14 | 234.08 |
| 2005-12-13 | 229.93 |
| 2005-12-12 | 227.86 |
| 2005-12-09 | 227.86 |
| 2005-12-08 | 229.93 |
| 2005-12-07 | 227.86 |
| 2005-12-06 | 223.71 |
| 2005-12-05 | 229.93 |
| 2005-12-02 | 234.08 |
| 2005-12-01 | 234.08 |
| 2005-11-30 | 225.78 |
| 2005-11-29 | 221.63 |
| 2005-11-28 | 221.63 |
| 2005-11-25 | 217.48 |
| 2005-11-24 | 215.41 |
| 2005-11-23 | 215.41 |
| 2005-11-22 | 215.41 |
| 2005-11-21 | 215.41 |
| 2005-11-18 | 219.56 |
| 2005-11-17 | 219.56 |
| 2005-11-16 | 219.56 |
| 2005-11-15 | 217.48 |
| 2005-11-14 | 217.48 |
| 2005-11-11 | 217.48 |
| 2005-11-10 | 211.26 |
| 2005-11-09 | 211.26 |
| 2005-11-08 | 217.48 |
| 2005-11-07 | 213.33 |
| 2005-11-04 | 217.48 |
| 2005-11-03 | 221.63 |
| 2005-11-02 | 219.56 |
| 2005-11-01 | 217.48 |
| 2005-10-31 | 219.56 |
| 2005-10-28 | 219.56 |
| 2005-10-27 | 219.56 |
| 2005-10-26 | 219.56 |
| 2005-10-25 | 219.56 |
| 2005-10-24 | 219.56 |
| 2005-10-21 | 213.33 |
| 2005-10-20 | 213.33 |
| 2005-10-19 | 213.33 |
| 2005-10-18 | 221.63 |
| 2005-10-17 | 221.63 |
| 2005-10-14 | 221.63 |
| 2005-10-13 | 219.56 |
| 2005-10-12 | 219.56 |
| 2005-10-10 | 221.63 |
| 2005-10-07 | 223.71 |
| 2005-10-06 | 221.63 |
| 2005-10-05 | 223.71 |
| 2005-10-04 | 225.78 |
| 2005-10-03 | 229.93 |
| 2005-09-30 | 227.86 |
| 2005-09-29 | 227.86 |
| 2005-09-28 | 223.71 |
| 2005-09-27 | 227.86 |
| 2005-09-26 | 223.71 |
| 2005-09-23 | 223.71 |
| 2005-09-22 | 223.71 |
| 2005-09-21 | 223.71 |
| 2005-09-20 | 225.78 |
| 2005-09-16 | 217.48 |
| 2005-09-15 | 213.33 |
| 2005-09-14 | 215.41 |
| 2005-09-13 | 213.43 |
| 2005-09-12 | 217.39 |
| 2005-09-09 | 215.41 |
| 2005-09-08 | 215.41 |
| 2005-09-07 | 213.43 |
| 2005-09-06 | 213.43 |
| 2005-09-05 | 213.43 |
| 2005-09-02 | 219.38 |
| 2005-09-01 | 221.36 |
| 2005-08-31 | 217.39 |
| 2005-08-30 | 219.38 |
| 2005-08-29 | 219.38 |
| 2005-08-26 | 223.34 |
| 2005-08-25 | 217.39 |
| 2005-08-24 | 215.41 |
| 2005-08-23 | 215.41 |
| 2005-08-22 | 217.39 |
| 2005-08-19 | 217.39 |
| 2005-08-18 | 217.39 |
| 2005-08-17 | 223.34 |
| 2005-08-16 | 221.36 |
| 2005-08-15 | 225.33 |
| 2005-08-12 | 229.30 |
| 2005-08-11 | 231.28 |
| 2005-08-10 | 229.30 |
| 2005-08-09 | 233.26 |
| 2005-08-08 | 237.23 |
| 2005-08-05 | 251.12 |
| 2005-08-04 | 255.08 |
| 2005-08-03 | 253.10 |
| 2005-08-02 | 249.13 |
| 2005-08-01 | 233.26 |
| 2005-07-29 | 225.33 |
| 2005-07-28 | 223.34 |
| 2005-07-27 | 217.39 |
| 2005-07-26 | 211.44 |
| 2005-07-25 | 219.38 |
| 2005-07-22 | 219.38 |
| 2005-07-21 | 219.38 |
| 2005-07-20 | 225.33 |
| 2005-07-19 | 227.31 |
| 2005-07-18 | 223.34 |
| 2005-07-15 | 223.34 |
| 2005-07-14 | 219.38 |
| 2005-07-13 | 221.36 |
| 2005-07-12 | 221.36 |
| 2005-07-11 | 221.36 |
| 2005-07-08 | 215.41 |
| 2005-07-07 | 221.36 |
| 2005-07-06 | 223.34 |
| 2005-07-05 | 225.33 |
| 2005-07-04 | 227.31 |
| 2005-06-30 | 219.38 |
| 2005-06-29 | 219.38 |
| 2005-06-28 | 217.39 |
| 2005-06-27 | 219.38 |
| 2005-06-24 | 209.46 |
| 2005-06-23 | 211.44 |
| 2005-06-22 | 217.39 |
| 2005-06-21 | 213.43 |
| 2005-06-20 | 211.44 |
| 2005-06-17 | 217.39 |
| 2005-06-16 | 219.38 |
| 2005-06-15 | 229.30 |
| 2005-06-14 | 227.31 |
| 2005-06-13 | 223.34 |
| 2005-06-10 | 217.39 |
| 2005-06-09 | 209.46 |
| 2005-06-08 | 199.54 |
| 2005-06-07 | 207.47 |
| 2005-06-06 | 207.47 |
| 2005-06-03 | 199.54 |
| 2005-06-02 | 201.52 |
| 2005-06-01 | 201.52 |
| 2005-05-31 | 197.56 |
| 2005-05-30 | 197.56 |
| 2005-05-27 | 201.52 |
| 2005-05-26 | 197.56 |
| 2005-05-25 | 195.57 |
| 2005-05-24 | 195.57 |
| 2005-05-23 | 195.57 |
| 2005-05-20 | 197.56 |
| 2005-05-19 | 195.57 |
| 2005-05-18 | 187.64 |
| 2005-05-17 | 187.64 |
| 2005-05-13 | 187.64 |
| 2005-05-12 | 191.60 |
| 2005-05-11 | 191.60 |
| 2005-05-10 | 187.64 |
| 2005-05-09 | 187.64 |
| 2005-05-06 | 183.67 |
| 2005-05-05 | 183.67 |
| 2005-05-04 | 183.67 |
| 2005-05-03 | 179.70 |
| 2005-04-29 | 177.72 |
| 2005-04-28 | 177.72 |
| 2005-04-27 | 179.70 |
| 2005-04-26 | 177.72 |
| 2005-04-25 | 177.72 |
| 2005-04-22 | 177.72 |
| 2005-04-21 | 175.74 |
| 2005-04-20 | 181.69 |
| 2005-04-19 | 187.64 |
| 2005-04-18 | 177.72 |
| 2005-04-15 | 179.70 |
| 2005-04-14 | 181.69 |
| 2005-04-13 | 185.65 |
| 2005-04-12 | 183.67 |
| 2005-04-11 | 181.69 |
| 2005-04-08 | 185.65 |
| 2005-04-07 | 185.65 |
| 2005-04-06 | 183.67 |
| 2005-04-04 | 189.62 |
| 2005-04-01 | 193.59 |
| 2005-03-31 | 191.60 |
| 2005-03-30 | 181.69 |
| 2005-03-29 | 179.70 |
| 2005-03-24 | 187.64 |
| 2005-03-23 | 189.62 |
| 2005-03-22 | 189.62 |
| 2005-03-21 | 195.57 |
| 2005-03-18 | 197.56 |
| 2005-03-17 | 195.57 |
| 2005-03-16 | 193.59 |
| 2005-03-15 | 195.57 |
| 2005-03-14 | 197.56 |
| 2005-03-11 | 195.57 |
| 2005-03-10 | 195.57 |
| 2005-03-09 | 197.56 |
| 2005-03-08 | 201.52 |
| 2005-03-07 | 195.57 |
| 2005-03-04 | 193.59 |
| 2005-03-03 | 193.59 |
| 2005-03-02 | 195.57 |
| 2005-03-01 | 189.62 |
| 2005-02-28 | 195.57 |
| 2005-02-25 | 193.59 |
| 2005-02-24 | 201.52 |
| 2005-02-23 | 201.52 |
| 2005-02-22 | 193.59 |
| 2005-02-21 | 199.54 |
| 2005-02-18 | 197.56 |
| 2005-02-17 | 197.56 |
| 2005-02-16 | 197.56 |
| 2005-02-15 | 191.60 |
| 2005-02-14 | 189.62 |
| 2005-02-08 | 193.59 |
| 2005-02-07 | 195.57 |
| 2005-02-04 | 195.57 |
| 2005-02-03 | 193.59 |
| 2005-02-02 | 193.59 |
| 2005-02-01 | 191.71 |
| 2005-01-31 | 189.82 |
| 2005-01-28 | 184.18 |
| 2005-01-27 | 186.06 |
| 2005-01-26 | 186.06 |
| 2005-01-25 | 178.53 |
| 2005-01-24 | 180.41 |
| 2005-01-21 | 182.30 |
| 2005-01-20 | 186.06 |
| 2005-01-19 | 176.65 |
| 2005-01-18 | 187.94 |
| 2005-01-17 | 193.59 |
| 2005-01-14 | 193.59 |
| 2005-01-13 | 189.82 |
| 2005-01-12 | 184.18 |
| 2005-01-11 | 187.94 |
| 2005-01-10 | 189.82 |
| 2005-01-07 | 178.53 |
| 2005-01-06 | 180.41 |
| 2005-01-05 | 174.77 |
| 2005-01-04 | 180.41 |
| 2005-01-03 | 174.77 |
| 2004-12-31 | 161.59 |
| 2004-12-30 | 155.95 |
| 2004-12-29 | 154.07 |
| 2004-12-28 | 152.19 |
| 2004-12-24 | 154.07 |
| 2004-12-23 | 154.07 |
| 2004-12-22 | 152.19 |
| 2004-12-21 | 150.30 |
| 2004-12-20 | 148.42 |
| 2004-12-17 | 148.42 |
| 2004-12-16 | 148.42 |
| 2004-12-15 | 139.01 |
| 2004-12-14 | 139.01 |
| 2004-12-13 | 140.89 |
| 2004-12-10 | 142.78 |
| 2004-12-09 | 148.42 |
| 2004-12-08 | 148.42 |
| 2004-12-07 | 148.42 |
| 2004-12-06 | 140.89 |
| 2004-12-03 | 137.13 |
| 2004-12-02 | 139.01 |
| 2004-12-01 | 139.01 |
| 2004-11-30 | 139.01 |
| 2004-11-29 | 137.13 |
| 2004-11-26 | 137.13 |
| 2004-11-25 | 137.13 |
| 2004-11-24 | 137.13 |
| 2004-11-23 | 137.13 |
| 2004-11-22 | 135.25 |
| 2004-11-19 | 139.01 |
| 2004-11-18 | 137.13 |
| 2004-11-17 | 139.01 |
| 2004-11-16 | 131.48 |
| 2004-11-15 | 137.13 |
| 2004-11-12 | 140.89 |
| 2004-11-11 | 140.89 |
| 2004-11-10 | 137.13 |
| 2004-11-09 | 135.25 |
| 2004-11-08 | 137.13 |
| 2004-11-05 | 137.13 |
| 2004-11-04 | 133.37 |
| 2004-11-03 | 137.13 |
| 2004-11-02 | 129.60 |
| 2004-11-01 | 125.84 |
| 2004-10-29 | 123.96 |
| 2004-10-28 | 123.96 |
| 2004-10-27 | 125.84 |
| 2004-10-26 | 116.43 |
| 2004-10-25 | 97.61 |
| 2004-10-21 | 108.90 |
| 2004-10-20 | 107.02 |
| 2004-10-19 | 107.02 |
| 2004-10-18 | 107.02 |
| 2004-10-15 | 110.78 |
| 2004-10-14 | 107.02 |
| 2004-10-13 | 107.02 |
| 2004-10-12 | 110.78 |
| 2004-10-11 | 107.02 |
| 2004-10-08 | 105.14 |
| 2004-10-07 | 108.90 |
| 2004-10-06 | 105.14 |
| 2004-10-05 | 108.90 |
| 2004-10-04 | 110.78 |
| 2004-09-30 | 105.14 |
| 2004-09-28 | 97.61 |
| 2004-09-27 | 97.61 |
| 2004-09-24 | 95.73 |
| 2004-09-23 | 101.37 |
| 2004-09-22 | 110.78 |
| 2004-09-21 | 105.14 |
| 2004-09-20 | 95.73 |
| 2004-09-17 | 101.37 |
| 2004-09-16 | 110.78 |
| 2004-09-15 | 110.78 |
| 2004-09-14 | 112.21 |
| 2004-09-13 | 112.21 |
| 2004-09-10 | 110.78 |
| 2004-09-09 | 109.36 |
| 2004-09-08 | 109.36 |
| 2004-09-07 | 110.78 |
| 2004-09-06 | 109.36 |
| 2004-09-03 | 109.36 |
| 2004-09-02 | 110.78 |
| 2004-09-01 | 116.48 |
| 2004-08-31 | 109.36 |
| 2004-08-30 | 106.51 |
| 2004-08-27 | 102.24 |
| 2004-08-26 | 99.39 |
| 2004-08-25 | 100.81 |
| 2004-08-24 | 99.39 |
| 2004-08-23 | 99.39 |
| 2004-08-20 | 97.96 |
| 2004-08-19 | 100.81 |
| 2004-08-18 | 99.39 |
| 2004-08-17 | 97.96 |
| 2004-08-16 | 96.54 |
| 2004-08-13 | 97.96 |
| 2004-08-12 | 97.96 |
| 2004-08-11 | 96.54 |
| 2004-08-10 | 96.54 |
| 2004-08-09 | 96.54 |
| 2004-08-06 | 100.81 |
| 2004-08-05 | 100.81 |
| 2004-08-04 | 96.54 |
| 2004-08-03 | 97.96 |
| 2004-08-02 | 96.54 |
| 2004-07-30 | 95.12 |
| 2004-07-29 | 95.12 |
| 2004-07-28 | 96.54 |
| 2004-07-27 | 96.54 |
| 2004-07-26 | 95.12 |
| 2004-07-23 | 95.12 |
| 2004-07-22 | 97.96 |
| 2004-07-21 | 93.69 |
| 2004-07-20 | 92.27 |
| 2004-07-19 | 89.42 |
| 2004-07-16 | 80.87 |
| 2004-07-15 | 82.30 |
| 2004-07-14 | 78.02 |
| 2004-07-13 | 79.45 |
| 2004-07-12 | 79.45 |
| 2004-07-09 | 79.45 |
| 2004-07-08 | 79.45 |
| 2004-07-07 | 80.87 |
| 2004-07-06 | 83.72 |
| 2004-07-05 | 83.72 |
| 2004-07-02 | 78.02 |
| 2004-06-30 | 82.30 |
| 2004-06-29 | 86.57 |
| 2004-06-28 | 85.15 |
| 2004-06-25 | 79.45 |
| 2004-06-24 | 78.02 |
| 2004-06-23 | 78.02 |
| 2004-06-21 | 78.02 |
| 2004-06-18 | 80.87 |
| 2004-06-17 | 59.51 |
| 2004-06-16 | 60.93 |
| 2004-06-15 | 59.51 |
| 2004-06-14 | 58.09 |
| 2004-06-11 | 58.09 |
| 2004-06-10 | 60.93 |
| 2004-06-09 | 60.93 |
| 2004-06-08 | 59.51 |
| 2004-06-07 | 60.93 |
| 2004-06-04 | 60.93 |
| 2004-06-03 | 59.51 |
| 2004-06-02 | 55.24 |
| 2004-06-01 | 60.93 |
| 2004-05-31 | 60.93 |
| 2004-05-28 | 59.51 |
| 2004-05-27 | 53.81 |
| 2004-05-25 | 50.97 |
| 2004-05-24 | 63.78 |
| 2004-05-21 | 63.78 |
| 2004-05-20 | 63.78 |
| 2004-05-19 | 58.09 |
| 2004-05-18 | 53.81 |
| 2004-05-17 | 42.42 |
| 2004-05-14 | 48.12 |
| 2004-05-13 | 56.66 |
| 2004-05-12 | 56.66 |
| 2004-05-11 | 56.66 |
| 2004-05-10 | 60.93 |
| 2004-05-07 | 66.63 |
| 2004-05-06 | 70.90 |
| 2004-05-05 | 76.60 |
| 2004-05-04 | 76.60 |
| 2004-05-03 | 68.06 |
| 2004-04-30 | 68.06 |
| 2004-04-29 | 68.06 |
| 2004-04-28 | 72.33 |
| 2004-04-27 | 73.75 |
| 2004-04-26 | 76.60 |
| 2004-04-23 | 79.45 |
| 2004-04-22 | 79.45 |
| 2004-04-21 | 79.45 |
| 2004-04-20 | 82.30 |
| 2004-04-19 | 83.72 |
| 2004-04-16 | 85.15 |
| 2004-04-15 | 79.45 |
| 2004-04-14 | 78.02 |
| 2004-04-13 | 87.99 |
| 2004-04-08 | 85.15 |
| 2004-04-07 | 85.15 |
| 2004-04-06 | 85.15 |
| 2004-04-02 | 78.02 |
| 2004-04-01 | 76.60 |
| 2004-03-31 | 76.60 |
| 2004-03-30 | 76.60 |
| 2004-03-29 | 76.60 |
| 2004-03-26 | 78.02 |
| 2004-03-25 | 76.60 |
| 2004-03-24 | 79.45 |
| 2004-03-23 | 85.15 |
| 2004-03-22 | 85.15 |
| 2004-03-19 | 86.57 |
| 2004-03-18 | 86.57 |
| 2004-03-17 | 85.15 |
| 2004-03-16 | 83.72 |
| 2004-03-15 | 85.15 |
| 2004-03-12 | 85.15 |
| 2004-03-11 | 87.99 |
| 2004-03-10 | 82.30 |
| 2004-03-09 | 80.87 |
| 2004-03-08 | 82.30 |
| 2004-03-05 | 89.42 |
| 2004-03-04 | 90.84 |
| 2004-03-03 | 87.99 |
| 2004-03-02 | 87.99 |
| 2004-03-01 | 90.84 |
| 2004-02-27 | 90.84 |
| 2004-02-26 | 92.27 |
| 2004-02-25 | 92.27 |
| 2004-02-24 | 97.96 |
| 2004-02-23 | 97.96 |
| 2004-02-20 | 99.39 |
| 2004-02-19 | 99.39 |
| 2004-02-18 | 99.39 |
| 2004-02-17 | 102.24 |
| 2004-02-16 | 103.66 |
| 2004-02-13 | 93.69 |
| 2004-02-12 | 102.24 |
| 2004-02-11 | 102.24 |
| 2004-02-10 | 106.51 |
| 2004-02-09 | 96.54 |
| 2004-02-06 | 96.54 |
| 2004-02-05 | 89.42 |
| 2004-02-04 | 82.30 |
| 2004-02-03 | 82.30 |
| 2004-02-02 | 82.30 |
| 2004-01-30 | 85.15 |
| 2004-01-29 | 87.99 |
| 2004-01-28 | 89.42 |
| 2004-01-27 | 90.84 |
| 2004-01-26 | 90.84 |
| 2004-01-21 | 85.15 |
| 2004-01-20 | 85.15 |
| 2004-01-19 | 85.15 |
| 2004-01-16 | 85.15 |
| 2004-01-15 | 85.15 |
| 2004-01-14 | 80.87 |
| 2004-01-13 | 76.60 |
| 2004-01-12 | 77.98 |
| 2004-01-09 | 76.60 |
| 2004-01-08 | 77.98 |
| 2004-01-07 | 76.60 |
| 2004-01-06 | 80.74 |
| 2004-01-05 | 79.36 |
| 2004-01-02 | 71.08 |
| 2003-12-31 | 68.32 |
| 2003-12-30 | 69.70 |
| 2003-12-29 | 72.46 |
| 2003-12-24 | 73.84 |
| 2003-12-23 | 73.84 |
| 2003-12-22 | 71.08 |
| 2003-12-19 | 71.08 |
| 2003-12-18 | 71.08 |
| 2003-12-17 | 66.94 |
| 2003-12-16 | 65.56 |
| 2003-12-15 | 72.46 |
| 2003-12-12 | 75.22 |
| 2003-12-11 | 77.98 |
| 2003-12-10 | 75.22 |
| 2003-12-09 | 76.60 |
| 2003-12-08 | 71.08 |
| 2003-12-05 | 66.94 |
| 2003-12-04 | 69.70 |
| 2003-12-03 | 65.56 |
| 2003-12-02 | 60.04 |
| 2003-12-01 | 55.91 |
| 2003-11-28 | 60.04 |
| 2003-11-27 | 60.04 |
| 2003-11-26 | 58.66 |
| 2003-11-25 | 57.29 |
| 2003-11-24 | 57.29 |
| 2003-11-21 | 57.29 |
| 2003-11-20 | 57.29 |
| 2003-11-19 | 57.29 |
| 2003-11-18 | 58.66 |
| 2003-11-17 | 53.15 |
| 2003-11-14 | 55.91 |
| 2003-11-13 | 57.29 |
| 2003-11-12 | 57.29 |
| 2003-11-11 | 58.66 |
| 2003-11-10 | 61.42 |
| 2003-11-07 | 65.56 |
| 2003-11-06 | 60.04 |
| 2003-11-05 | 64.18 |
| 2003-11-04 | 66.94 |
| 2003-11-03 | 65.56 |
| 2003-10-31 | 61.42 |
| 2003-10-30 | 62.80 |
| 2003-10-29 | 57.29 |
| 2003-10-28 | 60.04 |
| 2003-10-27 | 55.91 |
| 2003-10-24 | 51.77 |
| 2003-10-23 | 53.15 |
| 2003-10-22 | 58.66 |
| 2003-10-21 | 60.04 |
| 2003-10-20 | 54.53 |
| 2003-10-17 | 50.39 |
| 2003-10-16 | 49.01 |
| 2003-10-15 | 49.01 |
| 2003-10-14 | 44.87 |
| 2003-10-13 | 46.25 |
| 2003-10-10 | 51.77 |
| 2003-10-09 | 54.53 |
| 2003-10-08 | 53.15 |
| 2003-10-07 | 57.29 |
| 2003-10-06 | 57.29 |
| 2003-10-03 | 61.42 |
| 2003-10-02 | 64.18 |
| 2003-09-30 | 53.15 |
| 2003-09-29 | 46.25 |
| 2003-09-26 | 49.01 |
| 2003-09-25 | 54.53 |
| 2003-09-24 | 51.77 |
| 2003-09-23 | 29.69 |
| 2003-09-22 | 29.69 |
| 2003-09-19 | 26.93 |
| 2003-09-18 | 27.62 |
| 2003-09-17 | 27.62 |
| 2003-09-16 | 27.62 |
| 2003-09-15 | 27.62 |
| 2003-09-11 | 26.93 |
| 2003-09-10 | 26.93 |
| 2003-09-09 | 26.93 |
| 2003-09-08 | 26.93 |
| 2003-09-05 | 26.93 |
| 2003-09-04 | 27.62 |
| 2003-09-03 | 27.62 |
| 2003-09-02 | 27.62 |
| 2003-09-01 | 27.62 |
| 2003-08-29 | 27.62 |
| 2003-08-28 | 28.31 |
| 2003-08-27 | 29.00 |
| 2003-08-26 | 28.31 |
| 2003-08-25 | 28.31 |
| 2003-08-22 | 29.00 |
| 2003-08-21 | 28.31 |
| 2003-08-20 | 27.62 |
| 2003-08-19 | 29.00 |
| 2003-08-18 | 26.93 |
| 2003-08-15 | 26.93 |
| 2003-08-14 | 26.93 |
| 2003-08-13 | 26.93 |
| 2003-08-12 | 26.93 |
| 2003-08-11 | 26.24 |
| 2003-08-08 | 26.24 |
| 2003-08-07 | 26.24 |
| 2003-08-06 | 25.83 |
| 2003-08-05 | 25.83 |
| 2003-08-04 | 25.83 |
| 2003-08-01 | 25.83 |
| 2003-07-31 | 25.83 |
| 2003-07-30 | 25.83 |
| 2003-07-29 | 24.46 |
| 2003-07-28 | 24.46 |
| 2003-07-25 | 5.31 |
| 2003-07-24 | 5.31 |
| 2003-07-23 | 5.31 |
| 2003-07-22 | 5.31 |
| 2003-07-21 | 5.31 |
| 2003-07-18 | 3.94 |
| 2003-07-17 | 6.00 |
| 2003-07-16 | 6.00 |
| 2003-07-15 | 5.31 |
| 2003-07-14 | 6.68 |
| 2003-07-11 | 3.94 |
| 2003-07-10 | 3.94 |
| 2003-07-09 | 5.31 |
| 2003-07-08 | 8.05 |
| 2003-07-07 | 6.68 |
| 2003-07-04 | 6.68 |
| 2003-07-03 | 5.31 |
| 2003-07-02 | 3.94 |
| 2003-06-30 | -0.16 |
| 2003-06-27 | -0.16 |
| 2003-06-26 | -1.53 |
| 2003-06-25 | -1.53 |
| 2003-06-24 | -2.21 |
| 2003-06-23 | 2.58 |
| 2003-06-20 | 3.94 |
| 2003-06-19 | 3.94 |
| 2003-06-18 | 3.94 |
| 2003-06-17 | 3.94 |
| 2003-06-16 | 3.94 |
| 2003-06-13 | 5.31 |
| 2003-06-12 | 3.94 |
| 2003-06-11 | 3.94 |
| 2003-06-10 | 4.63 |
| 2003-06-09 | 4.63 |
| 2003-06-06 | 5.31 |
| 2003-06-05 | 6.00 |
| 2003-06-03 | 6.68 |
| 2003-06-02 | 5.31 |
| 2003-05-30 | 3.26 |
| 2003-05-29 | 3.26 |
| 2003-05-28 | 3.26 |
| 2003-05-27 | 5.31 |
| 2003-05-26 | 3.26 |
| 2003-05-23 | 1.89 |
| 2003-05-22 | 1.21 |
| 2003-05-21 | -0.16 |
| 2003-05-20 | -1.53 |
| 2003-05-19 | -2.89 |
| 2003-05-16 | -2.21 |
| 2003-05-15 | -1.53 |
| 2003-05-14 | -1.53 |
| 2003-05-13 | -3.58 |
| 2003-05-12 | -3.58 |
| 2003-05-09 | -5.63 |
| 2003-05-07 | -4.95 |
| 2003-05-06 | -5.63 |
| 2003-05-05 | -5.63 |
| 2003-05-02 | -6.31 |
| 2003-04-30 | -1.53 |
| 2003-04-29 | -8.36 |
| 2003-04-28 | -13.15 |
| 2003-04-25 | -11.10 |
| 2003-04-24 | -9.05 |
| 2003-04-23 | -7.68 |
| 2003-04-22 | -7.00 |
| 2003-04-17 | -7.00 |
| 2003-04-16 | -7.00 |
| 2003-04-15 | -7.00 |
| 2003-04-14 | -7.00 |
| 2003-04-11 | -6.31 |
| 2003-04-10 | -7.00 |
| 2003-04-09 | -5.63 |
| 2003-04-08 | -4.26 |
| 2003-04-07 | -1.53 |
| 2003-04-04 | -1.53 |
| 2003-04-03 | -1.53 |
| 2003-04-02 | -2.89 |
| 2003-04-01 | -2.89 |
| 2003-03-31 | -2.89 |
| 2003-03-28 | -1.53 |
| 2003-03-27 | -2.21 |
| 2003-03-26 | 1.21 |
| 2003-03-25 | 1.21 |
| 2003-03-24 | 0.25 |
| 2003-03-21 | 0.25 |
| 2003-03-20 | 0.91 |
| 2003-03-19 | 0.25 |
| 2003-03-18 | 0.91 |
| 2003-03-17 | 0.25 |
| 2003-03-14 | 1.57 |
| 2003-03-13 | 1.57 |
| 2003-03-12 | 1.57 |
| 2003-03-11 | 0.25 |
| 2003-03-10 | 0.25 |
| 2003-03-07 | 3.55 |
| 2003-03-06 | 0.25 |
| 2003-03-05 | 1.57 |
| 2003-03-04 | 4.87 |
| 2003-03-03 | 4.87 |
| 2003-02-28 | 4.21 |
| 2003-02-27 | 4.21 |
| 2003-02-26 | 2.89 |
| 2003-02-25 | 2.89 |
| 2003-02-24 | 4.21 |
| 2003-02-21 | 4.21 |
| 2003-02-20 | 4.21 |
| 2003-02-19 | 3.55 |
| 2003-02-18 | 5.53 |
| 2003-02-17 | 7.51 |
| 2003-02-14 | 8.17 |
| 2003-02-13 | 6.19 |
| 2003-02-12 | 8.17 |
| 2003-02-11 | 8.17 |
| 2003-02-10 | 5.53 |
| 2003-02-07 | 3.55 |
| 2003-02-06 | 3.55 |
| 2003-02-05 | 3.55 |
| 2003-02-04 | 5.53 |
| 2003-01-30 | 4.87 |
| 2003-01-29 | 5.53 |
| 2003-01-28 | 5.53 |
| 2003-01-27 | 1.57 |
| 2003-01-24 | 1.57 |
| 2003-01-23 | 1.57 |
| 2003-01-22 | 2.89 |
| 2003-01-21 | 3.55 |
| 2003-01-20 | 2.89 |
| 2003-01-17 | 6.19 |
| 2003-01-16 | 4.87 |
| 2003-01-15 | 6.85 |
| 2003-01-14 | 5.53 |
| 2003-01-13 | 4.21 |
| 2003-01-10 | 4.21 |
| 2003-01-09 | 4.21 |
| 2003-01-08 | 5.53 |
| 2003-01-07 | 4.21 |
| 2003-01-06 | 5.53 |
| 2003-01-03 | 2.89 |
| 2003-01-02 | 2.23 |
| 2002-12-31 | 0.91 |
| 2002-12-30 | 2.23 |
| 2002-12-27 | 4.21 |
| 2002-12-24 | 4.87 |
| 2002-12-23 | 5.53 |
| 2002-12-20 | 5.53 |
| 2002-12-19 | 3.55 |
| 2002-12-18 | 2.23 |
| 2002-12-17 | 4.21 |
| 2002-12-16 | 5.53 |
| 2002-12-13 | 1.57 |
| 2002-12-12 | 0.25 |
| 2002-12-11 | -1.07 |
| 2002-12-10 | -0.41 |
| 2002-12-09 | 0.25 |
| 2002-12-06 | -2.39 |
| 2002-12-05 | -1.07 |
| 2002-12-04 | -1.07 |
| 2002-12-03 | 0.25 |
| 2002-12-02 | 0.25 |
| 2002-11-29 | 1.57 |
| 2002-11-28 | -1.07 |
| 2002-11-27 | -1.07 |
| 2002-11-26 | -2.39 |
| 2002-11-25 | -2.39 |
| 2002-11-22 | -1.73 |
| 2002-11-21 | 1.57 |
| 2002-11-20 | -0.41 |
| 2002-11-19 | -0.41 |
| 2002-11-18 | -0.41 |
| 2002-11-15 | -0.41 |
| 2002-11-14 | -1.07 |
| 2002-11-13 | -1.73 |
| 2002-11-12 | -1.07 |
| 2002-11-11 | -1.07 |
| 2002-11-08 | 0.25 |
| 2002-11-07 | 1.57 |
| 2002-11-06 | -2.39 |
| 2002-11-05 | -2.39 |
| 2002-11-04 | -1.07 |
| 2002-11-01 | -1.07 |
| 2002-10-31 | -2.39 |
| 2002-10-30 | -1.73 |
| 2002-10-29 | -1.73 |
| 2002-10-28 | -1.73 |
| 2002-10-25 | -1.73 |
| 2002-10-24 | -1.07 |
| 2002-10-23 | -3.05 |
| 2002-10-22 | -3.71 |
| 2002-10-21 | -3.71 |
| 2002-10-18 | -3.71 |
| 2002-10-17 | -3.71 |
| 2002-10-16 | -3.05 |
| 2002-10-15 | -2.39 |
| 2002-10-11 | -3.71 |
| 2002-10-10 | -3.71 |
| 2002-10-09 | 0.25 |
| 2002-10-08 | -4.36 |
| 2002-10-07 | -5.02 |
| 2002-10-04 | -3.71 |
| 2002-10-03 | -7.00 |
| 2002-10-02 | -6.34 |
| 2002-09-30 | -8.98 |
| 2002-09-27 | -7.66 |
| 2002-09-26 | -7.66 |
| 2002-09-25 | -9.64 |
| 2002-09-24 | -8.98 |
| 2002-09-23 | -10.30 |
| 2002-09-20 | -11.62 |
| 2002-09-19 | -6.34 |
| 2002-09-18 | -7.66 |
| 2002-09-17 | -8.98 |
| 2002-09-16 | -7.66 |
| 2002-09-13 | -7.66 |
| 2002-09-12 | -3.05 |
| 2002-09-11 | -3.71 |
| 2002-09-10 | -7.66 |
| 2002-09-09 | -9.64 |
| 2002-09-06 | -10.96 |
| 2002-09-05 | -11.62 |
| 2002-09-04 | -12.94 |
| 2002-09-03 | -11.62 |
| 2002-09-02 | -12.94 |
| 2002-08-30 | -12.94 |
| 2002-08-29 | -12.28 |
| 2002-08-28 | -15.58 |
| 2002-08-27 | -16.24 |
| 2002-08-26 | -14.92 |
| 2002-08-23 | -12.28 |
| 2002-08-22 | -9.64 |
| 2002-08-21 | -10.30 |
| 2002-08-20 | -10.30 |
| 2002-08-19 | -9.64 |
| 2002-08-16 | -10.30 |
| 2002-08-15 | -8.98 |
| 2002-08-14 | -9.64 |
| 2002-08-13 | -8.98 |
| 2002-08-12 | -10.96 |
| 2002-08-09 | -9.64 |
| 2002-08-08 | -9.64 |
| 2002-08-07 | -8.85 |
| 2002-08-06 | -8.85 |
| 2002-08-05 | -1.04 |
| 2002-08-02 | -2.34 |
| 2002-08-01 | -1.69 |
| 2002-07-31 | -2.34 |
| 2002-07-30 | -0.39 |
| 2002-07-29 | -1.69 |
| 2002-07-26 | -1.04 |
| 2002-07-25 | -0.39 |
| 2002-07-24 | -2.34 |
| 2002-07-23 | -0.39 |
| 2002-07-22 | -2.99 |
| 2002-07-19 | -1.04 |
| 2002-07-18 | -2.99 |
| 2002-07-17 | 14.59 |
| 2002-07-16 | 17.19 |
| 2002-07-15 | 17.19 |
| 2002-07-12 | 14.59 |
| 2002-07-11 | 15.89 |
| 2002-07-10 | 17.84 |
| 2002-07-09 | 19.15 |
| 2002-07-08 | 21.10 |
| 2002-07-05 | 21.75 |
| 2002-07-04 | 22.40 |
| 2002-07-03 | 22.40 |
| 2002-07-02 | 22.40 |
| 2002-06-28 | 21.10 |
| 2002-06-27 | 22.40 |
| 2002-06-26 | 19.80 |
| 2002-06-25 | 23.70 |
| 2002-06-24 | 19.80 |
| 2002-06-21 | 17.84 |
| 2002-06-20 | 17.84 |
| 2002-06-19 | 17.19 |
| 2002-06-18 | 20.45 |
| 2002-06-17 | 19.80 |
| 2002-06-14 | 22.40 |
| 2002-06-13 | 23.05 |
| 2002-06-12 | 24.36 |
| 2002-06-11 | 25.66 |
| 2002-06-10 | 25.01 |
| 2002-06-07 | 24.36 |
| 2002-06-06 | 25.01 |
| 2002-06-05 | 26.96 |
| 2002-06-04 | 25.01 |
| 2002-06-03 | 26.31 |
| 2002-05-31 | 26.31 |
| 2002-05-30 | 29.56 |
| 2002-05-29 | 30.21 |
| 2002-05-28 | 29.56 |
| 2002-05-27 | 28.91 |
| 2002-05-24 | 29.56 |
| 2002-05-23 | 28.26 |
| 2002-05-22 | 29.56 |
| 2002-05-21 | 32.82 |
| 2002-05-17 | 26.31 |
| 2002-05-16 | 21.75 |
| 2002-05-15 | 21.10 |
| 2002-05-14 | 20.45 |
| 2002-05-13 | 22.40 |
| 2002-05-10 | 23.05 |
| 2002-05-09 | 23.05 |
| 2002-05-08 | 24.36 |
| 2002-05-07 | 25.66 |
| 2002-05-06 | 25.01 |
| 2002-05-03 | 23.05 |
| 2002-05-02 | 26.31 |
| 2002-04-30 | 17.84 |
| 2002-04-29 | 17.19 |
| 2002-04-26 | 17.19 |
| 2002-04-25 | 17.19 |
| 2002-04-24 | 17.19 |
| 2002-04-23 | 15.89 |
| 2002-04-22 | 15.89 |
| 2002-04-19 | 17.19 |
| 2002-04-18 | 15.89 |
| 2002-04-17 | 16.54 |
| 2002-04-16 | 14.59 |
| 2002-04-15 | 13.29 |
| 2002-04-12 | 13.29 |
| 2002-04-11 | 15.89 |
| 2002-04-10 | 17.19 |
| 2002-04-09 | 19.15 |
| 2002-04-08 | 19.80 |
| 2002-04-04 | 19.80 |
| 2002-04-03 | 19.80 |
| 2002-04-02 | 19.80 |
| 2002-03-28 | 22.40 |
| 2002-03-27 | 22.40 |
| 2002-03-26 | 21.10 |
| 2002-03-25 | 21.10 |
| 2002-03-22 | 21.75 |
| 2002-03-21 | 23.70 |
| 2002-03-20 | 24.36 |
| 2002-03-19 | 25.66 |
| 2002-03-18 | 22.40 |
| 2002-03-15 | 20.45 |
| 2002-03-14 | 21.10 |
| 2002-03-13 | 22.40 |
| 2002-03-12 | 23.70 |
| 2002-03-11 | 25.01 |
| 2002-03-08 | 24.36 |
| 2002-03-07 | 24.36 |
| 2002-03-06 | 23.05 |
| 2002-03-05 | 25.01 |
| 2002-03-04 | 25.66 |
| 2002-03-01 | 26.31 |
| 2002-02-28 | 26.31 |
| 2002-02-27 | 26.31 |
| 2002-02-26 | 26.31 |
| 2002-02-25 | 26.31 |
| 2002-02-22 | 26.31 |
| 2002-02-21 | 25.66 |
| 2002-02-20 | 28.91 |
| 2002-02-19 | 29.30 |
| 2002-02-18 | 25.57 |
| 2002-02-15 | 23.09 |
| 2002-02-11 | 22.47 |
| 2002-02-08 | 22.47 |
| 2002-02-07 | 22.47 |
| 2002-02-06 | 23.09 |
| 2002-02-05 | 21.22 |
| 2002-02-04 | 22.47 |
| 2002-02-01 | 22.47 |
| 2002-01-31 | 21.84 |
| 2002-01-30 | 21.84 |
| 2002-01-29 | 22.47 |
| 2002-01-28 | 21.22 |
| 2002-01-25 | 21.22 |
| 2002-01-24 | 20.60 |
| 2002-01-23 | 20.60 |
| 2002-01-22 | 21.22 |
| 2002-01-21 | 20.60 |
| 2002-01-18 | 20.60 |
| 2002-01-17 | 21.22 |
| 2002-01-16 | 15.01 |
| 2002-01-15 | 16.87 |
| 2002-01-14 | 18.74 |
| 2002-01-11 | 19.36 |
| 2002-01-10 | 18.74 |
| 2002-01-09 | 19.98 |
| 2002-01-08 | 18.11 |
| 2002-01-07 | 20.60 |
| 2002-01-04 | 20.60 |
| 2002-01-03 | 20.60 |
| 2002-01-02 | 20.60 |
| 2001-12-31 | 20.60 |
| 2001-12-28 | 21.84 |
| 2001-12-27 | 21.84 |
| 2001-12-24 | 19.36 |
| 2001-12-21 | 20.60 |
| 2001-12-20 | 22.47 |
| 2001-12-19 | 23.09 |
| 2001-12-18 | 21.84 |
| 2001-12-17 | 21.84 |
| 2001-12-14 | 23.71 |
| 2001-12-13 | 24.33 |
| 2001-12-12 | 21.22 |
| 2001-12-11 | 21.22 |
| 2001-12-10 | 20.60 |
| 2001-12-07 | 21.22 |
| 2001-12-06 | 21.22 |
| 2001-12-05 | 19.98 |
| 2001-12-04 | 19.98 |
| 2001-12-03 | 20.60 |
| 2001-11-30 | 20.60 |
| 2001-11-29 | 20.60 |
| 2001-11-28 | 20.60 |
| 2001-11-27 | 19.98 |
| 2001-11-26 | 21.84 |
| 2001-11-23 | 21.84 |
| 2001-11-22 | 20.60 |
| 2001-11-21 | 19.36 |
| 2001-11-20 | 19.36 |
| 2001-11-19 | 18.11 |
| 2001-11-16 | 16.25 |
| 2001-11-15 | 15.01 |
| 2001-11-14 | 18.11 |
| 2001-11-13 | 15.63 |
| 2001-11-12 | 16.25 |
| 2001-11-09 | 16.25 |
| 2001-11-08 | 11.90 |
| 2001-11-07 | 11.90 |
| 2001-11-06 | 11.90 |
| 2001-11-05 | 11.90 |
| 2001-11-02 | 12.52 |
| 2001-11-01 | 10.65 |
| 2001-10-31 | 10.03 |
| 2001-10-30 | 10.03 |
| 2001-10-29 | 8.79 |
| 2001-10-26 | 8.79 |
| 2001-10-24 | 8.17 |
| 2001-10-23 | 9.41 |
| 2001-10-22 | 7.55 |
| 2001-10-19 | 7.55 |
| 2001-10-18 | 9.41 |
| 2001-10-17 | 9.41 |
| 2001-10-16 | 9.41 |
| 2001-10-15 | 8.17 |
| 2001-10-12 | 6.92 |
| 2001-10-11 | 9.41 |
| 2001-10-10 | 9.41 |
| 2001-10-09 | 9.41 |
| 2001-10-08 | 9.41 |
| 2001-10-05 | 9.41 |
| 2001-10-04 | 9.41 |
| 2001-10-03 | 6.30 |
| 2001-09-28 | 5.06 |
| 2001-09-27 | 5.68 |
| 2001-09-26 | 5.68 |
| 2001-09-25 | 4.44 |
| 2001-09-24 | 3.82 |
| 2001-09-21 | 3.82 |
| 2001-09-20 | 4.44 |
| 2001-09-19 | 5.68 |
| 2001-09-18 | 4.44 |
| 2001-09-17 | 4.44 |
| 2001-09-14 | 6.30 |
| 2001-09-13 | 7.55 |
| 2001-09-12 | 4.44 |
| 2001-09-11 | 14.38 |
| 2001-09-10 | 14.38 |
| 2001-09-07 | 17.49 |
| 2001-09-06 | 15.63 |
| 2001-09-05 | 15.63 |
| 2001-09-04 | 14.38 |
| 2001-09-03 | 14.38 |
| 2001-08-31 | 13.76 |
| 2001-08-30 | 15.63 |
| 2001-08-29 | 12.52 |
| 2001-08-28 | 13.14 |
| 2001-08-27 | 14.38 |
| 2001-08-24 | 11.90 |
| 2001-08-23 | 11.90 |
| 2001-08-22 | 11.90 |
| 2001-08-21 | 10.03 |
| 2001-08-20 | 9.41 |
| 2001-08-17 | 10.65 |
| 2001-08-16 | 11.90 |
| 2001-08-15 | 12.52 |
| 2001-08-14 | 14.38 |
| 2001-08-13 | 13.76 |
| 2001-08-10 | 13.76 |
| 2001-08-09 | 14.38 |
| 2001-08-08 | 11.03 |
| 2001-08-07 | 13.47 |
| 2001-08-06 | 15.91 |
| 2001-08-03 | 17.13 |
| 2001-08-02 | 18.35 |
| 2001-08-01 | 15.91 |
| 2001-07-31 | 15.30 |
| 2001-07-30 | 15.91 |
| 2001-07-27 | 14.69 |
| 2001-07-26 | 17.13 |
| 2001-07-24 | 20.18 |
| 2001-07-23 | 18.96 |
| 2001-07-20 | 17.74 |
| 2001-07-19 | 17.13 |
| 2001-07-18 | 15.91 |
| 2001-07-17 | 17.13 |
| 2001-07-16 | 17.74 |
| 2001-07-13 | 15.30 |
| 2001-07-12 | 14.69 |
| 2001-07-11 | 9.20 |
| 2001-07-10 | 10.42 |
| 2001-07-09 | 9.20 |
| 2001-07-05 | 11.03 |
| 2001-07-04 | 11.64 |
| 2001-07-03 | 14.08 |
| 2001-06-29 | 13.47 |
| 2001-06-28 | 14.69 |
| 2001-06-27 | 14.69 |
| 2001-06-26 | 15.91 |
| 2001-06-22 | 13.47 |
| 2001-06-21 | 14.69 |
| 2001-06-20 | 16.52 |
| 2001-06-19 | 19.57 |
| 2001-06-18 | 18.96 |
| 2001-06-15 | 18.35 |
| 2001-06-14 | 16.52 |
| 2001-06-13 | 18.96 |
| 2001-06-12 | 20.79 |
| 2001-06-11 | 23.23 |
| 2001-06-08 | 24.45 |
| 2001-06-07 | 26.89 |
| 2001-06-06 | 22.01 |
| 2001-06-05 | 20.79 |
| 2001-06-04 | 22.01 |
| 2001-06-01 | 24.45 |
| 2001-05-31 | 21.40 |
| 2001-05-30 | 20.79 |
| 2001-05-29 | 30.55 |
| 2001-05-28 | 29.33 |
| 2001-05-25 | 24.45 |
| 2001-05-24 | 11.03 |
| 2001-05-23 | 6.15 |
| 2001-05-22 | 4.32 |
| 2001-05-21 | 1.88 |
| 2001-05-18 | 1.88 |
| 2001-05-17 | 3.71 |
| 2001-05-16 | 4.32 |
| 2001-05-15 | 3.10 |
| 2001-05-14 | 0.05 |
| 2001-05-11 | 6.76 |
| 2001-05-10 | 7.98 |
| 2001-05-09 | 9.20 |
| 2001-05-08 | 9.20 |
| 2001-05-07 | 7.98 |
| 2001-05-04 | 7.37 |
| 2001-05-03 | 9.20 |
| 2001-05-02 | 6.76 |
| 2001-04-27 | 6.15 |
| 2001-04-26 | 9.20 |
| 2001-04-25 | 8.59 |
| 2001-04-24 | 5.54 |
| 2001-04-23 | 6.76 |
| 2001-04-20 | 7.37 |
| 2001-04-19 | 6.15 |
| 2001-04-18 | 4.93 |
| 2001-04-17 | 0.66 |
| 2001-04-12 | 2.49 |
| 2001-04-11 | -1.17 |
| 2001-04-10 | -2.39 |
| 2001-04-09 | -4.83 |
| 2001-04-06 | -3.61 |
| 2001-04-04 | -5.44 |
| 2001-04-03 | -4.22 |
| 2001-04-02 | -3.61 |
| 2001-03-30 | -2.39 |
| 2001-03-29 | -2.39 |
| 2001-03-28 | -2.39 |
| 2001-03-27 | -2.39 |
| 2001-03-26 | -1.78 |
| 2001-03-23 | -1.78 |
| 2001-03-22 | -2.39 |
| 2001-03-21 | 2.49 |
| 2001-03-20 | 1.27 |
| 2001-03-19 | 2.49 |
| 2001-03-16 | 4.93 |
| 2001-03-15 | 4.93 |
| 2001-03-14 | 4.93 |
| 2001-03-13 | 3.10 |
| 2001-03-12 | 3.10 |
| 2001-03-09 | 4.93 |
| 2001-03-08 | 7.37 |
| 2001-03-07 | 6.15 |
| 2001-03-06 | 7.98 |
| 2001-03-05 | 6.15 |
| 2001-03-02 | 4.93 |
| 2001-03-01 | 6.15 |
| 2001-02-28 | 6.76 |
| 2001-02-27 | 6.76 |
| 2001-02-26 | 6.15 |
| 2001-02-23 | 4.93 |
| 2001-02-22 | 5.78 |
| 2001-02-21 | 8.09 |
| 2001-02-20 | 8.09 |
| 2001-02-19 | 8.09 |
| 2001-02-16 | 8.67 |
| 2001-02-15 | 8.09 |
| 2001-02-14 | 8.67 |
| 2001-02-13 | 8.67 |
| 2001-02-12 | 7.51 |
| 2001-02-09 | 4.62 |
| 2001-02-08 | 4.05 |
| 2001-02-07 | 2.89 |
| 2001-02-06 | 1.73 |
| 2001-02-05 | 1.73 |
| 2001-02-02 | 1.73 |
| 2001-02-01 | 1.16 |
| 2001-01-31 | 0.58 |
| 2001-01-30 | 0.00 |
| 2001-01-29 | 0.00 |
| 2001-01-23 | 1.73 |
| 2001-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy