Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 263.08 |
| 2025-09-01 | 264.75 |
| 2025-08-29 | 257.22 |
| 2025-08-28 | 255.55 |
| 2025-08-27 | 258.34 |
| 2025-08-26 | 262.80 |
| 2025-08-25 | 267.54 |
| 2025-08-22 | 260.29 |
| 2025-08-21 | 257.22 |
| 2025-08-20 | 257.78 |
| 2025-08-19 | 257.22 |
| 2025-08-18 | 257.78 |
| 2025-08-15 | 259.73 |
| 2025-08-14 | 262.80 |
| 2025-08-13 | 263.64 |
| 2025-08-12 | 255.27 |
| 2025-08-11 | 254.16 |
| 2025-08-08 | 253.88 |
| 2025-08-07 | 256.39 |
| 2025-08-06 | 254.44 |
| 2025-08-05 | 253.60 |
| 2025-08-04 | 251.37 |
| 2025-08-01 | 248.30 |
| 2025-07-31 | 252.20 |
| 2025-07-30 | 257.78 |
| 2025-07-29 | 262.80 |
| 2025-07-28 | 263.36 |
| 2025-07-25 | 260.85 |
| 2025-07-24 | 264.75 |
| 2025-07-23 | 262.80 |
| 2025-07-22 | 256.94 |
| 2025-07-21 | 254.99 |
| 2025-07-18 | 253.04 |
| 2025-07-17 | 248.58 |
| 2025-07-16 | 248.30 |
| 2025-07-15 | 249.69 |
| 2025-07-14 | 244.40 |
| 2025-07-11 | 243.28 |
| 2025-07-10 | 241.89 |
| 2025-07-09 | 239.93 |
| 2025-07-08 | 243.56 |
| 2025-07-07 | 239.66 |
| 2025-07-04 | 240.21 |
| 2025-07-03 | 242.17 |
| 2025-07-02 | 243.56 |
| 2025-06-30 | 241.89 |
| 2025-06-27 | 244.40 |
| 2025-06-26 | 245.23 |
| 2025-06-25 | 247.18 |
| 2025-06-24 | 243.00 |
| 2025-06-23 | 236.03 |
| 2025-06-20 | 233.52 |
| 2025-06-19 | 229.62 |
| 2025-06-18 | 236.31 |
| 2025-06-17 | 240.21 |
| 2025-06-16 | 241.33 |
| 2025-06-13 | 238.26 |
| 2025-06-12 | 241.05 |
| 2025-06-11 | 244.95 |
| 2025-06-10 | 241.61 |
| 2025-06-09 | 241.61 |
| 2025-06-06 | 236.87 |
| 2025-06-05 | 237.42 |
| 2025-06-04 | 234.08 |
| 2025-06-03 | 232.13 |
| 2025-06-02 | 227.39 |
| 2025-05-30 | 228.78 |
| 2025-05-29 | 232.68 |
| 2025-05-28 | 228.50 |
| 2025-05-27 | 229.90 |
| 2025-05-26 | 227.94 |
| 2025-05-23 | 232.13 |
| 2025-05-22 | 231.29 |
| 2025-05-21 | 235.47 |
| 2025-05-20 | 232.96 |
| 2025-05-19 | 228.22 |
| 2025-05-16 | 228.50 |
| 2025-05-15 | 229.90 |
| 2025-05-14 | 232.13 |
| 2025-05-13 | 224.32 |
| 2025-05-12 | 231.01 |
| 2025-05-09 | 221.53 |
| 2025-05-08 | 219.86 |
| 2025-05-07 | 218.46 |
| 2025-05-06 | 218.46 |
| 2025-05-02 | 215.95 |
| 2025-04-30 | 210.37 |
| 2025-04-29 | 208.70 |
| 2025-04-28 | 208.14 |
| 2025-04-25 | 208.14 |
| 2025-04-24 | 206.76 |
| 2025-04-23 | 209.25 |
| 2025-04-22 | 202.35 |
| 2025-04-17 | 199.86 |
| 2025-04-16 | 194.61 |
| 2025-04-15 | 200.41 |
| 2025-04-14 | 199.86 |
| 2025-04-11 | 192.96 |
| 2025-04-10 | 189.92 |
| 2025-04-09 | 183.57 |
| 2025-04-08 | 180.53 |
| 2025-04-07 | 176.67 |
| 2025-04-03 | 219.46 |
| 2025-04-02 | 224.71 |
| 2025-04-01 | 224.43 |
| 2025-03-31 | 223.88 |
| 2025-03-28 | 227.47 |
| 2025-03-27 | 229.68 |
| 2025-03-26 | 228.30 |
| 2025-03-25 | 226.64 |
| 2025-03-24 | 234.10 |
| 2025-03-21 | 231.34 |
| 2025-03-20 | 238.79 |
| 2025-03-19 | 246.25 |
| 2025-03-18 | 245.70 |
| 2025-03-17 | 237.69 |
| 2025-03-14 | 234.93 |
| 2025-03-13 | 228.02 |
| 2025-03-12 | 231.06 |
| 2025-03-11 | 231.89 |
| 2025-03-10 | 232.44 |
| 2025-03-07 | 238.52 |
| 2025-03-06 | 239.90 |
| 2025-03-05 | 228.58 |
| 2025-03-04 | 219.46 |
| 2025-03-03 | 220.57 |
| 2025-02-28 | 219.74 |
| 2025-02-27 | 230.51 |
| 2025-02-26 | 230.79 |
| 2025-02-25 | 220.85 |
| 2025-02-24 | 224.99 |
| 2025-02-21 | 226.92 |
| 2025-02-20 | 214.22 |
| 2025-02-19 | 219.46 |
| 2025-02-18 | 220.02 |
| 2025-02-17 | 215.05 |
| 2025-02-14 | 215.05 |
| 2025-02-13 | 203.73 |
| 2025-02-12 | 204.55 |
| 2025-02-11 | 197.10 |
| 2025-02-10 | 199.86 |
| 2025-02-07 | 194.61 |
| 2025-02-06 | 191.30 |
| 2025-02-05 | 187.16 |
| 2025-02-04 | 189.92 |
| 2025-02-03 | 182.19 |
| 2025-01-28 | 182.19 |
| 2025-01-27 | 181.64 |
| 2025-01-24 | 179.70 |
| 2025-01-23 | 174.73 |
| 2025-01-22 | 175.70 |
| 2025-01-21 | 180.53 |
| 2025-01-20 | 177.77 |
| 2025-01-17 | 173.22 |
| 2025-01-16 | 172.66 |
| 2025-01-15 | 168.94 |
| 2025-01-14 | 168.38 |
| 2025-01-13 | 163.55 |
| 2025-01-10 | 166.04 |
| 2025-01-09 | 168.25 |
| 2025-01-08 | 168.80 |
| 2025-01-07 | 171.01 |
| 2025-01-06 | 174.46 |
| 2025-01-03 | 175.29 |
| 2025-01-02 | 173.08 |
| 2024-12-31 | 179.70 |
| 2024-12-30 | 178.60 |
| 2024-12-27 | 179.15 |
| 2024-12-24 | 180.26 |
| 2024-12-23 | 176.39 |
| 2024-12-20 | 174.60 |
| 2024-12-19 | 175.01 |
| 2024-12-18 | 176.67 |
| 2024-12-17 | 174.73 |
| 2024-12-16 | 175.15 |
| 2024-12-13 | 177.22 |
| 2024-12-12 | 183.57 |
| 2024-12-11 | 180.53 |
| 2024-12-10 | 182.74 |
| 2024-12-09 | 183.85 |
| 2024-12-06 | 176.67 |
| 2024-12-05 | 172.25 |
| 2024-12-04 | 174.46 |
| 2024-12-03 | 174.46 |
| 2024-12-02 | 172.53 |
| 2024-11-29 | 170.59 |
| 2024-11-28 | 169.21 |
| 2024-11-27 | 172.80 |
| 2024-11-26 | 166.04 |
| 2024-11-25 | 166.31 |
| 2024-11-22 | 167.00 |
| 2024-11-21 | 172.25 |
| 2024-11-20 | 173.63 |
| 2024-11-19 | 173.22 |
| 2024-11-18 | 172.11 |
| 2024-11-15 | 169.90 |
| 2024-11-14 | 169.90 |
| 2024-11-13 | 175.29 |
| 2024-11-12 | 175.70 |
| 2024-11-11 | 183.85 |
| 2024-11-08 | 187.44 |
| 2024-11-07 | 191.02 |
| 2024-11-06 | 184.95 |
| 2024-11-05 | 191.58 |
| 2024-11-04 | 185.50 |
| 2024-11-01 | 184.67 |
| 2024-10-31 | 182.47 |
| 2024-10-30 | 182.47 |
| 2024-10-29 | 187.16 |
| 2024-10-28 | 185.82 |
| 2024-10-25 | 186.09 |
| 2024-10-24 | 184.48 |
| 2024-10-23 | 187.96 |
| 2024-10-22 | 184.48 |
| 2024-10-21 | 184.21 |
| 2024-10-18 | 188.23 |
| 2024-10-17 | 178.31 |
| 2024-10-16 | 181.26 |
| 2024-10-15 | 182.33 |
| 2024-10-14 | 192.25 |
| 2024-10-10 | 194.40 |
| 2024-10-09 | 185.82 |
| 2024-10-08 | 190.11 |
| 2024-10-07 | 219.07 |
| 2024-10-04 | 214.51 |
| 2024-10-03 | 205.93 |
| 2024-10-02 | 210.22 |
| 2024-09-30 | 192.52 |
| 2024-09-27 | 186.09 |
| 2024-09-26 | 176.97 |
| 2024-09-25 | 165.98 |
| 2024-09-24 | 164.64 |
| 2024-09-23 | 154.05 |
| 2024-09-20 | 153.91 |
| 2024-09-19 | 150.96 |
| 2024-09-17 | 146.00 |
| 2024-09-16 | 143.05 |
| 2024-09-13 | 142.25 |
| 2024-09-12 | 140.51 |
| 2024-09-11 | 138.23 |
| 2024-09-10 | 140.10 |
| 2024-09-09 | 139.17 |
| 2024-09-05 | 142.52 |
| 2024-09-04 | 142.38 |
| 2024-09-03 | 145.06 |
| 2024-09-02 | 145.33 |
| 2024-08-30 | 149.49 |
| 2024-08-29 | 146.27 |
| 2024-08-28 | 145.33 |
| 2024-08-27 | 147.61 |
| 2024-08-26 | 146.27 |
| 2024-08-23 | 144.13 |
| 2024-08-22 | 144.26 |
| 2024-08-21 | 140.77 |
| 2024-08-20 | 142.38 |
| 2024-08-19 | 143.32 |
| 2024-08-16 | 141.44 |
| 2024-08-15 | 137.15 |
| 2024-08-14 | 136.75 |
| 2024-08-13 | 137.69 |
| 2024-08-12 | 136.75 |
| 2024-08-09 | 136.75 |
| 2024-08-08 | 133.80 |
| 2024-08-07 | 133.67 |
| 2024-08-06 | 130.59 |
| 2024-08-05 | 131.26 |
| 2024-08-02 | 134.74 |
| 2024-08-01 | 139.30 |
| 2024-07-31 | 140.77 |
| 2024-07-30 | 135.28 |
| 2024-07-29 | 139.17 |
| 2024-07-26 | 135.28 |
| 2024-07-25 | 135.55 |
| 2024-07-24 | 139.70 |
| 2024-07-23 | 141.58 |
| 2024-07-22 | 144.26 |
| 2024-07-19 | 141.04 |
| 2024-07-18 | 145.73 |
| 2024-07-17 | 145.06 |
| 2024-07-16 | 145.06 |
| 2024-07-15 | 149.09 |
| 2024-07-12 | 152.84 |
| 2024-07-11 | 146.67 |
| 2024-07-10 | 141.58 |
| 2024-07-09 | 141.98 |
| 2024-07-08 | 142.38 |
| 2024-07-05 | 144.80 |
| 2024-07-04 | 148.15 |
| 2024-07-03 | 146.67 |
| 2024-07-02 | 143.86 |
| 2024-06-28 | 142.92 |
| 2024-06-27 | 143.05 |
| 2024-06-26 | 147.61 |
| 2024-06-25 | 147.07 |
| 2024-06-24 | 146.67 |
| 2024-06-21 | 146.67 |
| 2024-06-20 | 150.83 |
| 2024-06-19 | 152.17 |
| 2024-06-18 | 145.20 |
| 2024-06-17 | 145.33 |
| 2024-06-14 | 144.93 |
| 2024-06-13 | 147.48 |
| 2024-06-12 | 145.20 |
| 2024-06-11 | 148.01 |
| 2024-06-07 | 150.16 |
| 2024-06-06 | 151.50 |
| 2024-06-05 | 150.16 |
| 2024-06-04 | 150.16 |
| 2024-06-03 | 149.62 |
| 2024-05-31 | 145.33 |
| 2024-05-30 | 147.48 |
| 2024-05-29 | 150.83 |
| 2024-05-28 | 154.98 |
| 2024-05-27 | 154.72 |
| 2024-05-24 | 151.90 |
| 2024-05-23 | 154.98 |
| 2024-05-22 | 159.27 |
| 2024-05-21 | 159.41 |
| 2024-05-20 | 165.58 |
| 2024-05-17 | 164.37 |
| 2024-05-16 | 161.82 |
| 2024-05-14 | 157.80 |
| 2024-05-13 | 158.34 |
| 2024-05-10 | 156.33 |
| 2024-05-09 | 150.29 |
| 2024-05-08 | 146.81 |
| 2024-05-07 | 148.82 |
| 2024-05-06 | 150.43 |
| 2024-05-03 | 148.82 |
| 2024-05-02 | 145.47 |
| 2024-04-30 | 139.17 |
| 2024-04-29 | 138.90 |
| 2024-04-26 | 137.96 |
| 2024-04-25 | 132.77 |
| 2024-04-24 | 131.71 |
| 2024-04-23 | 126.79 |
| 2024-04-22 | 122.14 |
| 2024-04-19 | 118.95 |
| 2024-04-18 | 121.08 |
| 2024-04-17 | 119.08 |
| 2024-04-16 | 119.21 |
| 2024-04-15 | 123.60 |
| 2024-04-12 | 125.60 |
| 2024-04-11 | 130.51 |
| 2024-04-10 | 131.18 |
| 2024-04-09 | 127.06 |
| 2024-04-08 | 125.60 |
| 2024-04-05 | 125.20 |
| 2024-04-03 | 125.20 |
| 2024-04-02 | 127.99 |
| 2024-03-28 | 122.67 |
| 2024-03-27 | 120.94 |
| 2024-03-26 | 123.87 |
| 2024-03-25 | 121.74 |
| 2024-03-22 | 122.14 |
| 2024-03-21 | 127.32 |
| 2024-03-20 | 122.94 |
| 2024-03-19 | 122.67 |
| 2024-03-18 | 125.46 |
| 2024-03-15 | 125.33 |
| 2024-03-14 | 128.25 |
| 2024-03-13 | 130.25 |
| 2024-03-12 | 130.25 |
| 2024-03-11 | 123.20 |
| 2024-03-08 | 120.14 |
| 2024-03-07 | 118.28 |
| 2024-03-06 | 120.68 |
| 2024-03-05 | 116.69 |
| 2024-03-04 | 122.54 |
| 2024-03-01 | 122.27 |
| 2024-02-29 | 121.08 |
| 2024-02-28 | 121.74 |
| 2024-02-27 | 125.46 |
| 2024-02-26 | 122.94 |
| 2024-02-23 | 124.40 |
| 2024-02-22 | 124.93 |
| 2024-02-21 | 121.34 |
| 2024-02-20 | 117.75 |
| 2024-02-19 | 116.56 |
| 2024-02-16 | 119.35 |
| 2024-02-15 | 113.76 |
| 2024-02-14 | 112.97 |
| 2024-02-09 | 110.84 |
| 2024-02-08 | 112.70 |
| 2024-02-07 | 115.36 |
| 2024-02-06 | 116.42 |
| 2024-02-05 | 107.78 |
| 2024-02-02 | 108.18 |
| 2024-02-01 | 109.24 |
| 2024-01-31 | 107.65 |
| 2024-01-30 | 110.44 |
| 2024-01-29 | 115.76 |
| 2024-01-26 | 114.03 |
| 2024-01-25 | 117.35 |
| 2024-01-24 | 113.50 |
| 2024-01-23 | 105.79 |
| 2024-01-22 | 100.87 |
| 2024-01-19 | 105.26 |
| 2024-01-18 | 106.45 |
| 2024-01-17 | 104.72 |
| 2024-01-16 | 112.70 |
| 2024-01-15 | 117.75 |
| 2024-01-12 | 117.89 |
| 2024-01-11 | 118.82 |
| 2024-01-10 | 116.02 |
| 2024-01-09 | 117.22 |
| 2024-01-08 | 117.49 |
| 2024-01-05 | 121.74 |
| 2024-01-04 | 123.47 |
| 2024-01-03 | 123.20 |
| 2024-01-02 | 125.20 |
| 2023-12-29 | 128.52 |
| 2023-12-28 | 129.05 |
| 2023-12-27 | 122.80 |
| 2023-12-22 | 118.95 |
| 2023-12-21 | 123.07 |
| 2023-12-20 | 122.80 |
| 2023-12-19 | 121.08 |
| 2023-12-18 | 122.80 |
| 2023-12-15 | 125.20 |
| 2023-12-14 | 119.88 |
| 2023-12-13 | 117.49 |
| 2023-12-12 | 119.48 |
| 2023-12-11 | 117.22 |
| 2023-12-08 | 118.82 |
| 2023-12-07 | 118.95 |
| 2023-12-06 | 120.54 |
| 2023-12-05 | 118.82 |
| 2023-12-04 | 123.20 |
| 2023-12-01 | 125.60 |
| 2023-11-30 | 128.52 |
| 2023-11-29 | 127.72 |
| 2023-11-28 | 132.64 |
| 2023-11-27 | 134.90 |
| 2023-11-24 | 135.17 |
| 2023-11-23 | 140.09 |
| 2023-11-22 | 137.43 |
| 2023-11-21 | 137.16 |
| 2023-11-20 | 137.96 |
| 2023-11-17 | 133.57 |
| 2023-11-16 | 138.62 |
| 2023-11-15 | 141.95 |
| 2023-11-14 | 133.04 |
| 2023-11-13 | 133.44 |
| 2023-11-10 | 130.12 |
| 2023-11-09 | 134.37 |
| 2023-11-08 | 134.64 |
| 2023-11-07 | 136.10 |
| 2023-11-06 | 140.22 |
| 2023-11-03 | 136.10 |
| 2023-11-02 | 130.38 |
| 2023-11-01 | 128.52 |
| 2023-10-31 | 128.92 |
| 2023-10-30 | 133.04 |
| 2023-10-27 | 133.04 |
| 2023-10-26 | 128.01 |
| 2023-10-25 | 128.66 |
| 2023-10-24 | 126.85 |
| 2023-10-20 | 129.30 |
| 2023-10-19 | 130.85 |
| 2023-10-18 | 136.91 |
| 2023-10-17 | 137.16 |
| 2023-10-16 | 135.49 |
| 2023-10-13 | 137.68 |
| 2023-10-12 | 143.09 |
| 2023-10-11 | 139.10 |
| 2023-10-10 | 136.13 |
| 2023-10-09 | 134.20 |
| 2023-10-06 | 133.81 |
| 2023-10-05 | 129.95 |
| 2023-10-04 | 129.56 |
| 2023-10-03 | 131.24 |
| 2023-09-29 | 137.68 |
| 2023-09-28 | 132.01 |
| 2023-09-27 | 135.23 |
| 2023-09-26 | 133.17 |
| 2023-09-25 | 136.39 |
| 2023-09-22 | 141.03 |
| 2023-09-21 | 135.62 |
| 2023-09-20 | 138.58 |
| 2023-09-19 | 140.13 |
| 2023-09-18 | 138.97 |
| 2023-09-15 | 142.32 |
| 2023-09-14 | 141.03 |
| 2023-09-13 | 140.39 |
| 2023-09-12 | 140.52 |
| 2023-09-11 | 141.29 |
| 2023-09-07 | 142.19 |
| 2023-09-06 | 145.16 |
| 2023-09-05 | 145.16 |
| 2023-09-04 | 150.31 |
| 2023-08-31 | 144.00 |
| 2023-08-30 | 144.90 |
| 2023-08-29 | 145.28 |
| 2023-08-28 | 140.39 |
| 2023-08-25 | 138.58 |
| 2023-08-24 | 141.80 |
| 2023-08-23 | 137.29 |
| 2023-08-22 | 136.13 |
| 2023-08-21 | 133.94 |
| 2023-08-18 | 138.20 |
| 2023-08-17 | 143.35 |
| 2023-08-16 | 142.96 |
| 2023-08-15 | 146.32 |
| 2023-08-14 | 148.76 |
| 2023-08-11 | 152.89 |
| 2023-08-10 | 154.95 |
| 2023-08-09 | 154.69 |
| 2023-08-08 | 153.79 |
| 2023-08-07 | 158.30 |
| 2023-08-04 | 158.30 |
| 2023-08-03 | 156.50 |
| 2023-08-02 | 157.66 |
| 2023-08-01 | 164.75 |
| 2023-07-31 | 164.75 |
| 2023-07-28 | 163.20 |
| 2023-07-27 | 159.33 |
| 2023-07-26 | 155.98 |
| 2023-07-25 | 156.76 |
| 2023-07-24 | 146.96 |
| 2023-07-21 | 152.50 |
| 2023-07-20 | 150.05 |
| 2023-07-19 | 150.57 |
| 2023-07-18 | 151.47 |
| 2023-07-14 | 156.50 |
| 2023-07-13 | 155.85 |
| 2023-07-12 | 149.54 |
| 2023-07-11 | 146.70 |
| 2023-07-10 | 144.64 |
| 2023-07-07 | 143.09 |
| 2023-07-06 | 145.16 |
| 2023-07-05 | 150.96 |
| 2023-07-04 | 154.69 |
| 2023-07-03 | 153.15 |
| 2023-06-30 | 148.12 |
| 2023-06-29 | 148.38 |
| 2023-06-28 | 151.73 |
| 2023-06-27 | 151.09 |
| 2023-06-26 | 146.83 |
| 2023-06-23 | 147.73 |
| 2023-06-21 | 151.99 |
| 2023-06-20 | 156.76 |
| 2023-06-19 | 160.37 |
| 2023-06-16 | 162.17 |
| 2023-06-15 | 159.59 |
| 2023-06-14 | 153.92 |
| 2023-06-13 | 155.60 |
| 2023-06-12 | 153.92 |
| 2023-06-09 | 153.41 |
| 2023-06-08 | 151.99 |
| 2023-06-07 | 151.21 |
| 2023-06-06 | 148.89 |
| 2023-06-05 | 149.41 |
| 2023-06-02 | 147.35 |
| 2023-06-01 | 137.55 |
| 2023-05-31 | 138.20 |
| 2023-05-30 | 142.58 |
| 2023-05-29 | 142.06 |
| 2023-05-25 | 144.51 |
| 2023-05-24 | 148.89 |
| 2023-05-23 | 152.63 |
| 2023-05-22 | 155.73 |
| 2023-05-19 | 152.63 |
| 2023-05-18 | 156.24 |
| 2023-05-17 | 153.79 |
| 2023-05-16 | 159.33 |
| 2023-05-15 | 159.33 |
| 2023-05-12 | 154.57 |
| 2023-05-11 | 155.98 |
| 2023-05-10 | 156.11 |
| 2023-05-09 | 157.27 |
| 2023-05-08 | 162.94 |
| 2023-05-05 | 159.85 |
| 2023-05-04 | 158.56 |
| 2023-05-03 | 154.95 |
| 2023-05-02 | 157.66 |
| 2023-04-28 | 157.79 |
| 2023-04-27 | 157.01 |
| 2023-04-26 | 155.60 |
| 2023-04-25 | 154.19 |
| 2023-04-24 | 158.55 |
| 2023-04-21 | 159.58 |
| 2023-04-20 | 164.20 |
| 2023-04-19 | 163.68 |
| 2023-04-18 | 167.27 |
| 2023-04-17 | 169.58 |
| 2023-04-14 | 165.48 |
| 2023-04-13 | 163.68 |
| 2023-04-12 | 163.17 |
| 2023-04-11 | 165.74 |
| 2023-04-06 | 163.43 |
| 2023-04-04 | 162.66 |
| 2023-04-03 | 164.20 |
| 2023-03-31 | 163.94 |
| 2023-03-30 | 163.17 |
| 2023-03-29 | 161.37 |
| 2023-03-28 | 156.50 |
| 2023-03-27 | 153.55 |
| 2023-03-24 | 157.78 |
| 2023-03-23 | 159.84 |
| 2023-03-22 | 153.94 |
| 2023-03-21 | 149.58 |
| 2023-03-20 | 146.37 |
| 2023-03-17 | 153.17 |
| 2023-03-16 | 149.19 |
| 2023-03-15 | 153.68 |
| 2023-03-14 | 149.58 |
| 2023-03-13 | 155.48 |
| 2023-03-10 | 149.96 |
| 2023-03-09 | 158.55 |
| 2023-03-08 | 159.58 |
| 2023-03-07 | 165.74 |
| 2023-03-06 | 166.76 |
| 2023-03-03 | 166.50 |
| 2023-03-02 | 164.20 |
| 2023-03-01 | 166.25 |
| 2023-02-28 | 156.37 |
| 2023-02-27 | 157.53 |
| 2023-02-24 | 159.58 |
| 2023-02-23 | 162.66 |
| 2023-02-22 | 163.43 |
| 2023-02-21 | 165.22 |
| 2023-02-20 | 169.33 |
| 2023-02-17 | 167.79 |
| 2023-02-16 | 171.12 |
| 2023-02-15 | 168.56 |
| 2023-02-14 | 172.40 |
| 2023-02-13 | 173.69 |
| 2023-02-10 | 173.17 |
| 2023-02-09 | 179.07 |
| 2023-02-08 | 174.71 |
| 2023-02-07 | 174.71 |
| 2023-02-06 | 173.94 |
| 2023-02-03 | 179.33 |
| 2023-02-02 | 183.18 |
| 2023-02-01 | 184.46 |
| 2023-01-31 | 182.15 |
| 2023-01-30 | 184.97 |
| 2023-01-27 | 192.15 |
| 2023-01-26 | 191.39 |
| 2023-01-20 | 184.46 |
| 2023-01-19 | 179.33 |
| 2023-01-18 | 179.84 |
| 2023-01-17 | 178.30 |
| 2023-01-16 | 180.10 |
| 2023-01-13 | 180.36 |
| 2023-01-12 | 177.53 |
| 2023-01-11 | 176.76 |
| 2023-01-10 | 175.23 |
| 2023-01-09 | 175.74 |
| 2023-01-06 | 170.87 |
| 2023-01-05 | 171.63 |
| 2023-01-04 | 168.30 |
| 2023-01-03 | 159.84 |
| 2022-12-30 | 155.48 |
| 2022-12-29 | 154.58 |
| 2022-12-28 | 157.01 |
| 2022-12-23 | 152.65 |
| 2022-12-22 | 153.81 |
| 2022-12-21 | 147.40 |
| 2022-12-20 | 146.37 |
| 2022-12-19 | 150.22 |
| 2022-12-16 | 151.63 |
| 2022-12-15 | 150.22 |
| 2022-12-14 | 153.94 |
| 2022-12-13 | 153.04 |
| 2022-12-12 | 151.11 |
| 2022-12-09 | 156.50 |
| 2022-12-08 | 150.86 |
| 2022-12-07 | 143.42 |
| 2022-12-06 | 151.11 |
| 2022-12-05 | 150.99 |
| 2022-12-02 | 140.73 |
| 2022-12-01 | 142.65 |
| 2022-11-30 | 139.83 |
| 2022-11-29 | 134.96 |
| 2022-11-28 | 123.41 |
| 2022-11-25 | 126.75 |
| 2022-11-24 | 128.03 |
| 2022-11-23 | 125.98 |
| 2022-11-22 | 124.70 |
| 2022-11-21 | 127.90 |
| 2022-11-18 | 131.88 |
| 2022-11-17 | 132.77 |
| 2022-11-16 | 135.47 |
| 2022-11-15 | 136.62 |
| 2022-11-14 | 127.00 |
| 2022-11-11 | 123.41 |
| 2022-11-10 | 107.77 |
| 2022-11-09 | 111.10 |
| 2022-11-08 | 113.79 |
| 2022-11-07 | 113.92 |
| 2022-11-04 | 108.15 |
| 2022-11-03 | 97.76 |
| 2022-11-02 | 104.05 |
| 2022-11-01 | 99.43 |
| 2022-10-31 | 90.07 |
| 2022-10-28 | 91.61 |
| 2022-10-27 | 98.92 |
| 2022-10-26 | 97.68 |
| 2022-10-25 | 95.82 |
| 2022-10-24 | 95.82 |
| 2022-10-21 | 108.82 |
| 2022-10-20 | 109.44 |
| 2022-10-19 | 112.53 |
| 2022-10-18 | 117.36 |
| 2022-10-17 | 113.40 |
| 2022-10-14 | 113.28 |
| 2022-10-13 | 111.17 |
| 2022-10-12 | 114.76 |
| 2022-10-11 | 116.49 |
| 2022-10-10 | 120.95 |
| 2022-10-07 | 127.51 |
| 2022-10-06 | 130.98 |
| 2022-10-05 | 131.84 |
| 2022-10-03 | 119.22 |
| 2022-09-30 | 121.44 |
| 2022-09-29 | 120.33 |
| 2022-09-28 | 121.57 |
| 2022-09-27 | 129.24 |
| 2022-09-26 | 129.00 |
| 2022-09-23 | 129.99 |
| 2022-09-22 | 132.83 |
| 2022-09-21 | 136.55 |
| 2022-09-20 | 140.63 |
| 2022-09-19 | 137.54 |
| 2022-09-16 | 140.14 |
| 2022-09-15 | 142.12 |
| 2022-09-14 | 141.37 |
| 2022-09-13 | 147.19 |
| 2022-09-09 | 147.56 |
| 2022-09-08 | 141.13 |
| 2022-09-07 | 143.48 |
| 2022-09-06 | 145.21 |
| 2022-09-05 | 145.09 |
| 2022-09-02 | 148.06 |
| 2022-09-01 | 150.04 |
| 2022-08-31 | 153.75 |
| 2022-08-30 | 153.75 |
| 2022-08-29 | 154.00 |
| 2022-08-26 | 156.23 |
| 2022-08-25 | 153.75 |
| 2022-08-24 | 145.09 |
| 2022-08-23 | 148.06 |
| 2022-08-22 | 151.03 |
| 2022-08-19 | 151.52 |
| 2022-08-18 | 151.03 |
| 2022-08-17 | 152.76 |
| 2022-08-16 | 151.77 |
| 2022-08-15 | 154.74 |
| 2022-08-12 | 156.48 |
| 2022-08-11 | 154.74 |
| 2022-08-10 | 149.30 |
| 2022-08-09 | 153.75 |
| 2022-08-08 | 154.49 |
| 2022-08-05 | 156.23 |
| 2022-08-04 | 155.98 |
| 2022-08-03 | 151.03 |
| 2022-08-02 | 150.04 |
| 2022-08-01 | 155.98 |
| 2022-07-29 | 155.98 |
| 2022-07-28 | 161.43 |
| 2022-07-27 | 162.42 |
| 2022-07-26 | 165.63 |
| 2022-07-25 | 161.43 |
| 2022-07-22 | 161.18 |
| 2022-07-21 | 160.93 |
| 2022-07-20 | 165.39 |
| 2022-07-19 | 162.66 |
| 2022-07-18 | 164.40 |
| 2022-07-15 | 157.96 |
| 2022-07-14 | 162.91 |
| 2022-07-13 | 164.15 |
| 2022-07-12 | 164.40 |
| 2022-07-11 | 167.86 |
| 2022-07-08 | 175.04 |
| 2022-07-07 | 174.55 |
| 2022-07-06 | 172.57 |
| 2022-07-05 | 176.28 |
| 2022-07-04 | 175.78 |
| 2022-06-30 | 175.78 |
| 2022-06-29 | 177.02 |
| 2022-06-28 | 181.23 |
| 2022-06-27 | 179.50 |
| 2022-06-24 | 172.81 |
| 2022-06-23 | 167.62 |
| 2022-06-22 | 164.15 |
| 2022-06-21 | 170.83 |
| 2022-06-20 | 166.38 |
| 2022-06-17 | 165.63 |
| 2022-06-16 | 161.92 |
| 2022-06-15 | 167.86 |
| 2022-06-14 | 164.40 |
| 2022-06-13 | 164.15 |
| 2022-06-10 | 173.80 |
| 2022-06-09 | 174.30 |
| 2022-06-08 | 175.54 |
| 2022-06-07 | 169.84 |
| 2022-06-06 | 171.08 |
| 2022-06-02 | 164.15 |
| 2022-06-01 | 166.38 |
| 2022-05-31 | 167.62 |
| 2022-05-30 | 163.90 |
| 2022-05-27 | 158.95 |
| 2022-05-26 | 151.28 |
| 2022-05-25 | 152.27 |
| 2022-05-24 | 151.52 |
| 2022-05-23 | 155.24 |
| 2022-05-20 | 158.21 |
| 2022-05-19 | 151.03 |
| 2022-05-18 | 156.72 |
| 2022-05-17 | 156.48 |
| 2022-05-16 | 148.31 |
| 2022-05-13 | 147.56 |
| 2022-05-12 | 141.00 |
| 2022-05-11 | 147.07 |
| 2022-05-10 | 144.10 |
| 2022-05-06 | 149.30 |
| 2022-05-05 | 158.46 |
| 2022-05-04 | 159.69 |
| 2022-05-03 | 162.66 |
| 2022-04-29 | 162.66 |
| 2022-04-28 | 152.27 |
| 2022-04-27 | 148.31 |
| 2022-04-26 | 148.31 |
| 2022-04-25 | 148.55 |
| 2022-04-22 | 156.94 |
| 2022-04-21 | 157.43 |
| 2022-04-20 | 160.39 |
| 2022-04-19 | 161.62 |
| 2022-04-14 | 167.79 |
| 2022-04-13 | 166.06 |
| 2022-04-12 | 165.32 |
| 2022-04-11 | 164.09 |
| 2022-04-08 | 172.47 |
| 2022-04-07 | 171.48 |
| 2022-04-06 | 174.44 |
| 2022-04-04 | 179.87 |
| 2022-04-01 | 174.44 |
| 2022-03-31 | 174.69 |
| 2022-03-30 | 176.17 |
| 2022-03-29 | 172.72 |
| 2022-03-28 | 169.76 |
| 2022-03-25 | 166.06 |
| 2022-03-24 | 172.96 |
| 2022-03-23 | 175.18 |
| 2022-03-22 | 172.22 |
| 2022-03-21 | 163.84 |
| 2022-03-18 | 167.05 |
| 2022-03-17 | 167.29 |
| 2022-03-16 | 149.54 |
| 2022-03-15 | 129.94 |
| 2022-03-14 | 144.11 |
| 2022-03-11 | 156.44 |
| 2022-03-10 | 160.14 |
| 2022-03-09 | 156.20 |
| 2022-03-08 | 157.43 |
| 2022-03-07 | 161.62 |
| 2022-03-04 | 171.98 |
| 2022-03-03 | 179.13 |
| 2022-03-02 | 177.40 |
| 2022-03-01 | 182.09 |
| 2022-02-28 | 182.09 |
| 2022-02-25 | 182.58 |
| 2022-02-24 | 184.31 |
| 2022-02-23 | 193.43 |
| 2022-02-22 | 191.21 |
| 2022-02-21 | 200.09 |
| 2022-02-18 | 201.81 |
| 2022-02-17 | 207.24 |
| 2022-02-16 | 206.01 |
| 2022-02-15 | 201.57 |
| 2022-02-14 | 204.28 |
| 2022-02-11 | 208.47 |
| 2022-02-10 | 208.72 |
| 2022-02-09 | 207.73 |
| 2022-02-08 | 201.81 |
| 2022-02-07 | 204.28 |
| 2022-02-04 | 204.53 |
| 2022-01-31 | 195.65 |
| 2022-01-28 | 191.95 |
| 2022-01-27 | 194.91 |
| 2022-01-26 | 200.83 |
| 2022-01-25 | 200.83 |
| 2022-01-24 | 205.76 |
| 2022-01-21 | 208.96 |
| 2022-01-20 | 209.21 |
| 2022-01-19 | 198.61 |
| 2022-01-18 | 199.10 |
| 2022-01-17 | 200.09 |
| 2022-01-14 | 201.81 |
| 2022-01-13 | 202.80 |
| 2022-01-12 | 202.06 |
| 2022-01-11 | 194.17 |
| 2022-01-10 | 193.92 |
| 2022-01-07 | 191.46 |
| 2022-01-06 | 186.28 |
| 2022-01-05 | 184.06 |
| 2022-01-04 | 188.99 |
| 2022-01-03 | 188.50 |
| 2021-12-31 | 189.98 |
| 2021-12-30 | 187.02 |
| 2021-12-29 | 186.03 |
| 2021-12-28 | 188.74 |
| 2021-12-24 | 188.25 |
| 2021-12-23 | 187.76 |
| 2021-12-22 | 186.03 |
| 2021-12-21 | 184.80 |
| 2021-12-20 | 182.33 |
| 2021-12-17 | 187.76 |
| 2021-12-16 | 191.70 |
| 2021-12-15 | 190.72 |
| 2021-12-14 | 192.94 |
| 2021-12-13 | 197.62 |
| 2021-12-10 | 197.37 |
| 2021-12-09 | 200.58 |
| 2021-12-08 | 197.87 |
| 2021-12-07 | 197.62 |
| 2021-12-06 | 189.73 |
| 2021-12-03 | 194.91 |
| 2021-12-02 | 195.40 |
| 2021-12-01 | 193.92 |
| 2021-11-30 | 191.21 |
| 2021-11-29 | 197.62 |
| 2021-11-26 | 199.10 |
| 2021-11-25 | 207.24 |
| 2021-11-24 | 206.50 |
| 2021-11-23 | 206.01 |
| 2021-11-22 | 209.46 |
| 2021-11-19 | 210.44 |
| 2021-11-18 | 213.16 |
| 2021-11-17 | 217.84 |
| 2021-11-16 | 218.09 |
| 2021-11-15 | 215.13 |
| 2021-11-12 | 214.39 |
| 2021-11-11 | 213.65 |
| 2021-11-10 | 210.20 |
| 2021-11-09 | 207.73 |
| 2021-11-08 | 207.73 |
| 2021-11-05 | 209.21 |
| 2021-11-04 | 212.91 |
| 2021-11-03 | 210.20 |
| 2021-11-02 | 211.92 |
| 2021-11-01 | 211.92 |
| 2021-10-29 | 214.64 |
| 2021-10-28 | 216.11 |
| 2021-10-27 | 217.32 |
| 2021-10-26 | 222.15 |
| 2021-10-25 | 223.36 |
| 2021-10-22 | 223.12 |
| 2021-10-21 | 221.43 |
| 2021-10-20 | 223.84 |
| 2021-10-19 | 219.25 |
| 2021-10-18 | 215.15 |
| 2021-10-15 | 213.70 |
| 2021-10-12 | 209.11 |
| 2021-10-11 | 213.22 |
| 2021-10-08 | 207.66 |
| 2021-10-07 | 206.21 |
| 2021-10-06 | 197.28 |
| 2021-10-05 | 198.97 |
| 2021-10-04 | 198.49 |
| 2021-09-30 | 204.52 |
| 2021-09-29 | 205.73 |
| 2021-09-28 | 203.32 |
| 2021-09-27 | 199.69 |
| 2021-09-24 | 200.18 |
| 2021-09-23 | 204.04 |
| 2021-09-21 | 200.18 |
| 2021-09-20 | 198.97 |
| 2021-09-17 | 208.87 |
| 2021-09-16 | 206.21 |
| 2021-09-15 | 211.28 |
| 2021-09-14 | 215.87 |
| 2021-09-13 | 219.50 |
| 2021-09-10 | 224.08 |
| 2021-09-09 | 218.05 |
| 2021-09-08 | 224.81 |
| 2021-09-07 | 225.77 |
| 2021-09-06 | 223.12 |
| 2021-09-03 | 220.46 |
| 2021-09-02 | 222.39 |
| 2021-09-01 | 221.19 |
| 2021-08-31 | 219.01 |
| 2021-08-30 | 215.15 |
| 2021-08-27 | 213.46 |
| 2021-08-26 | 213.70 |
| 2021-08-25 | 217.08 |
| 2021-08-24 | 216.84 |
| 2021-08-23 | 210.08 |
| 2021-08-20 | 206.46 |
| 2021-08-19 | 212.01 |
| 2021-08-18 | 218.53 |
| 2021-08-17 | 217.08 |
| 2021-08-16 | 222.64 |
| 2021-08-13 | 224.81 |
| 2021-08-12 | 225.77 |
| 2021-08-11 | 227.71 |
| 2021-08-10 | 226.98 |
| 2021-08-09 | 223.12 |
| 2021-08-06 | 222.39 |
| 2021-08-05 | 222.64 |
| 2021-08-04 | 225.29 |
| 2021-08-03 | 222.15 |
| 2021-08-02 | 222.64 |
| 2021-07-30 | 220.22 |
| 2021-07-29 | 224.08 |
| 2021-07-28 | 214.42 |
| 2021-07-27 | 209.84 |
| 2021-07-26 | 222.39 |
| 2021-07-23 | 236.40 |
| 2021-07-22 | 240.99 |
| 2021-07-21 | 235.19 |
| 2021-07-20 | 235.19 |
| 2021-07-19 | 238.09 |
| 2021-07-16 | 245.34 |
| 2021-07-15 | 244.13 |
| 2021-07-14 | 241.71 |
| 2021-07-13 | 243.89 |
| 2021-07-12 | 239.30 |
| 2021-07-09 | 237.37 |
| 2021-07-08 | 234.95 |
| 2021-07-07 | 244.61 |
| 2021-07-06 | 244.85 |
| 2021-07-05 | 245.82 |
| 2021-07-02 | 247.03 |
| 2021-06-30 | 253.06 |
| 2021-06-29 | 255.24 |
| 2021-06-28 | 257.89 |
| 2021-06-25 | 257.65 |
| 2021-06-24 | 253.55 |
| 2021-06-23 | 252.82 |
| 2021-06-22 | 246.06 |
| 2021-06-21 | 248.47 |
| 2021-06-18 | 252.10 |
| 2021-06-17 | 248.72 |
| 2021-06-16 | 247.75 |
| 2021-06-15 | 250.17 |
| 2021-06-11 | 252.58 |
| 2021-06-10 | 251.13 |
| 2021-06-09 | 251.37 |
| 2021-06-08 | 251.61 |
| 2021-06-07 | 251.86 |
| 2021-06-04 | 253.06 |
| 2021-06-03 | 253.30 |
| 2021-06-02 | 257.17 |
| 2021-06-01 | 259.58 |
| 2021-05-31 | 255.00 |
| 2021-05-28 | 255.24 |
| 2021-05-27 | 254.75 |
| 2021-05-26 | 254.75 |
| 2021-05-25 | 252.34 |
| 2021-05-24 | 246.06 |
| 2021-05-21 | 245.82 |
| 2021-05-20 | 245.58 |
| 2021-05-18 | 247.51 |
| 2021-05-17 | 242.68 |
| 2021-05-14 | 240.51 |
| 2021-05-13 | 237.85 |
| 2021-05-12 | 242.92 |
| 2021-05-11 | 239.54 |
| 2021-05-10 | 247.03 |
| 2021-05-07 | 247.99 |
| 2021-05-06 | 247.51 |
| 2021-05-05 | 245.82 |
| 2021-05-04 | 247.51 |
| 2021-05-03 | 243.89 |
| 2021-04-30 | 247.75 |
| 2021-04-29 | 255.72 |
| 2021-04-28 | 251.13 |
| 2021-04-27 | 248.98 |
| 2021-04-26 | 249.70 |
| 2021-04-23 | 251.37 |
| 2021-04-22 | 247.06 |
| 2021-04-21 | 245.87 |
| 2021-04-20 | 251.37 |
| 2021-04-19 | 251.61 |
| 2021-04-16 | 249.93 |
| 2021-04-15 | 247.30 |
| 2021-04-14 | 249.46 |
| 2021-04-13 | 246.10 |
| 2021-04-12 | 242.75 |
| 2021-04-09 | 247.06 |
| 2021-04-08 | 250.41 |
| 2021-04-07 | 245.87 |
| 2021-04-01 | 248.98 |
| 2021-03-31 | 242.99 |
| 2021-03-30 | 244.91 |
| 2021-03-29 | 242.51 |
| 2021-03-26 | 241.80 |
| 2021-03-25 | 237.01 |
| 2021-03-24 | 236.53 |
| 2021-03-23 | 244.67 |
| 2021-03-22 | 248.26 |
| 2021-03-19 | 249.22 |
| 2021-03-18 | 254.96 |
| 2021-03-17 | 250.65 |
| 2021-03-16 | 250.17 |
| 2021-03-15 | 248.50 |
| 2021-03-12 | 247.06 |
| 2021-03-11 | 254.00 |
| 2021-03-10 | 248.74 |
| 2021-03-09 | 246.58 |
| 2021-03-08 | 243.95 |
| 2021-03-05 | 249.93 |
| 2021-03-04 | 252.09 |
| 2021-03-03 | 259.03 |
| 2021-03-02 | 249.93 |
| 2021-03-01 | 254.00 |
| 2021-02-26 | 249.70 |
| 2021-02-25 | 262.86 |
| 2021-02-24 | 257.59 |
| 2021-02-23 | 268.60 |
| 2021-02-22 | 265.25 |
| 2021-02-19 | 268.60 |
| 2021-02-18 | 268.36 |
| 2021-02-17 | 273.87 |
| 2021-02-16 | 269.80 |
| 2021-02-11 | 262.86 |
| 2021-02-10 | 262.14 |
| 2021-02-09 | 254.00 |
| 2021-02-08 | 253.05 |
| 2021-02-05 | 252.81 |
| 2021-02-04 | 249.93 |
| 2021-02-03 | 252.57 |
| 2021-02-02 | 252.09 |
| 2021-02-01 | 247.78 |
| 2021-01-29 | 240.60 |
| 2021-01-28 | 243.47 |
| 2021-01-27 | 252.57 |
| 2021-01-26 | 253.76 |
| 2021-01-25 | 262.38 |
| 2021-01-22 | 254.48 |
| 2021-01-21 | 259.75 |
| 2021-01-20 | 259.99 |
| 2021-01-19 | 256.64 |
| 2021-01-18 | 247.06 |
| 2021-01-15 | 244.43 |
| 2021-01-14 | 242.75 |
| 2021-01-13 | 239.88 |
| 2021-01-12 | 239.88 |
| 2021-01-11 | 236.53 |
| 2021-01-08 | 235.33 |
| 2021-01-07 | 231.50 |
| 2021-01-06 | 233.18 |
| 2021-01-05 | 231.98 |
| 2021-01-04 | 230.79 |
| 2020-12-31 | 227.91 |
| 2020-12-30 | 227.20 |
| 2020-12-29 | 220.02 |
| 2020-12-28 | 216.90 |
| 2020-12-24 | 218.34 |
| 2020-12-23 | 217.38 |
| 2020-12-22 | 214.75 |
| 2020-12-21 | 216.66 |
| 2020-12-18 | 218.34 |
| 2020-12-17 | 221.45 |
| 2020-12-16 | 219.30 |
| 2020-12-15 | 215.95 |
| 2020-12-14 | 218.10 |
| 2020-12-11 | 219.54 |
| 2020-12-10 | 218.34 |
| 2020-12-09 | 219.30 |
| 2020-12-08 | 216.66 |
| 2020-12-07 | 218.58 |
| 2020-12-04 | 222.89 |
| 2020-12-03 | 221.93 |
| 2020-12-02 | 219.30 |
| 2020-12-01 | 219.78 |
| 2020-11-30 | 217.86 |
| 2020-11-27 | 224.08 |
| 2020-11-26 | 222.41 |
| 2020-11-25 | 220.49 |
| 2020-11-24 | 220.02 |
| 2020-11-23 | 218.82 |
| 2020-11-20 | 218.10 |
| 2020-11-19 | 217.38 |
| 2020-11-18 | 219.30 |
| 2020-11-17 | 218.10 |
| 2020-11-16 | 217.62 |
| 2020-11-13 | 214.75 |
| 2020-11-12 | 215.23 |
| 2020-11-11 | 215.95 |
| 2020-11-10 | 215.95 |
| 2020-11-09 | 213.07 |
| 2020-11-06 | 209.72 |
| 2020-11-05 | 207.57 |
| 2020-11-04 | 199.19 |
| 2020-11-03 | 200.63 |
| 2020-11-02 | 194.40 |
| 2020-10-30 | 190.10 |
| 2020-10-29 | 195.84 |
| 2020-10-28 | 196.77 |
| 2020-10-27 | 197.47 |
| 2020-10-23 | 199.57 |
| 2020-10-22 | 197.94 |
| 2020-10-21 | 197.71 |
| 2020-10-20 | 195.37 |
| 2020-10-19 | 195.14 |
| 2020-10-16 | 193.74 |
| 2020-10-15 | 190.25 |
| 2020-10-14 | 196.31 |
| 2020-10-12 | 197.01 |
| 2020-10-09 | 191.18 |
| 2020-10-08 | 190.71 |
| 2020-10-07 | 192.11 |
| 2020-10-06 | 188.85 |
| 2020-10-05 | 185.82 |
| 2020-09-30 | 183.02 |
| 2020-09-29 | 180.69 |
| 2020-09-28 | 183.02 |
| 2020-09-25 | 180.45 |
| 2020-09-24 | 181.15 |
| 2020-09-23 | 185.82 |
| 2020-09-22 | 185.58 |
| 2020-09-21 | 188.15 |
| 2020-09-18 | 194.21 |
| 2020-09-17 | 192.81 |
| 2020-09-16 | 197.01 |
| 2020-09-15 | 197.47 |
| 2020-09-14 | 196.07 |
| 2020-09-11 | 194.44 |
| 2020-09-10 | 193.04 |
| 2020-09-09 | 194.21 |
| 2020-09-08 | 195.84 |
| 2020-09-07 | 196.54 |
| 2020-09-04 | 197.47 |
| 2020-09-03 | 199.80 |
| 2020-09-02 | 200.97 |
| 2020-09-01 | 201.67 |
| 2020-08-31 | 201.20 |
| 2020-08-28 | 204.47 |
| 2020-08-27 | 202.60 |
| 2020-08-26 | 204.47 |
| 2020-08-25 | 204.93 |
| 2020-08-24 | 205.17 |
| 2020-08-21 | 200.50 |
| 2020-08-20 | 196.54 |
| 2020-08-19 | 201.67 |
| 2020-08-18 | 203.30 |
| 2020-08-17 | 203.07 |
| 2020-08-14 | 200.97 |
| 2020-08-13 | 201.90 |
| 2020-08-12 | 201.67 |
| 2020-08-11 | 197.94 |
| 2020-08-10 | 192.58 |
| 2020-08-07 | 193.51 |
| 2020-08-06 | 198.41 |
| 2020-08-05 | 200.74 |
| 2020-08-04 | 198.64 |
| 2020-08-03 | 192.81 |
| 2020-07-31 | 194.44 |
| 2020-07-30 | 195.37 |
| 2020-07-29 | 197.47 |
| 2020-07-28 | 196.77 |
| 2020-07-27 | 195.61 |
| 2020-07-24 | 195.61 |
| 2020-07-23 | 201.90 |
| 2020-07-22 | 199.34 |
| 2020-07-21 | 206.33 |
| 2020-07-20 | 199.80 |
| 2020-07-17 | 200.74 |
| 2020-07-16 | 199.10 |
| 2020-07-15 | 205.17 |
| 2020-07-14 | 204.93 |
| 2020-07-13 | 208.66 |
| 2020-07-10 | 207.03 |
| 2020-07-09 | 213.33 |
| 2020-07-08 | 211.69 |
| 2020-07-07 | 210.53 |
| 2020-07-06 | 214.02 |
| 2020-07-03 | 202.14 |
| 2020-07-02 | 199.57 |
| 2020-06-30 | 190.25 |
| 2020-06-29 | 188.61 |
| 2020-06-26 | 191.41 |
| 2020-06-24 | 194.21 |
| 2020-06-23 | 195.61 |
| 2020-06-22 | 191.41 |
| 2020-06-19 | 192.11 |
| 2020-06-18 | 190.01 |
| 2020-06-17 | 190.25 |
| 2020-06-16 | 189.08 |
| 2020-06-15 | 182.09 |
| 2020-06-12 | 187.91 |
| 2020-06-11 | 189.78 |
| 2020-06-10 | 196.77 |
| 2020-06-09 | 196.54 |
| 2020-06-08 | 193.04 |
| 2020-06-05 | 193.04 |
| 2020-06-04 | 188.15 |
| 2020-06-03 | 187.68 |
| 2020-06-02 | 182.79 |
| 2020-06-01 | 179.52 |
| 2020-05-29 | 170.43 |
| 2020-05-28 | 172.18 |
| 2020-05-27 | 173.93 |
| 2020-05-26 | 175.68 |
| 2020-05-25 | 169.85 |
| 2020-05-22 | 169.85 |
| 2020-05-21 | 185.00 |
| 2020-05-20 | 187.33 |
| 2020-05-19 | 186.75 |
| 2020-05-18 | 182.09 |
| 2020-05-15 | 179.75 |
| 2020-05-14 | 179.75 |
| 2020-05-13 | 183.83 |
| 2020-05-12 | 185.00 |
| 2020-05-11 | 189.08 |
| 2020-05-08 | 184.42 |
| 2020-05-07 | 181.50 |
| 2020-05-06 | 183.83 |
| 2020-05-05 | 179.75 |
| 2020-05-04 | 176.84 |
| 2020-04-29 | 188.50 |
| 2020-04-28 | 188.50 |
| 2020-04-27 | 184.53 |
| 2020-04-24 | 179.31 |
| 2020-04-23 | 180.47 |
| 2020-04-22 | 179.89 |
| 2020-04-21 | 178.73 |
| 2020-04-20 | 185.70 |
| 2020-04-17 | 185.11 |
| 2020-04-16 | 181.63 |
| 2020-04-15 | 182.21 |
| 2020-04-14 | 186.86 |
| 2020-04-09 | 184.53 |
| 2020-04-08 | 181.05 |
| 2020-04-07 | 184.53 |
| 2020-04-06 | 178.15 |
| 2020-04-03 | 172.34 |
| 2020-04-02 | 172.92 |
| 2020-04-01 | 170.60 |
| 2020-03-31 | 176.99 |
| 2020-03-30 | 171.76 |
| 2020-03-27 | 175.82 |
| 2020-03-26 | 174.08 |
| 2020-03-25 | 176.40 |
| 2020-03-24 | 167.69 |
| 2020-03-23 | 155.50 |
| 2020-03-20 | 168.27 |
| 2020-03-19 | 155.50 |
| 2020-03-18 | 163.05 |
| 2020-03-17 | 174.08 |
| 2020-03-16 | 172.92 |
| 2020-03-13 | 182.79 |
| 2020-03-12 | 186.28 |
| 2020-03-11 | 197.31 |
| 2020-03-10 | 198.47 |
| 2020-03-09 | 195.57 |
| 2020-03-06 | 207.76 |
| 2020-03-05 | 214.15 |
| 2020-03-04 | 208.34 |
| 2020-03-03 | 208.92 |
| 2020-03-02 | 209.50 |
| 2020-02-28 | 207.18 |
| 2020-02-27 | 215.31 |
| 2020-02-26 | 212.99 |
| 2020-02-25 | 214.73 |
| 2020-02-24 | 214.15 |
| 2020-02-21 | 219.37 |
| 2020-02-20 | 222.28 |
| 2020-02-19 | 223.44 |
| 2020-02-18 | 221.70 |
| 2020-02-17 | 226.92 |
| 2020-02-14 | 225.18 |
| 2020-02-13 | 224.60 |
| 2020-02-12 | 225.76 |
| 2020-02-11 | 222.28 |
| 2020-02-10 | 218.21 |
| 2020-02-07 | 219.96 |
| 2020-02-06 | 221.70 |
| 2020-02-05 | 212.99 |
| 2020-02-04 | 211.83 |
| 2020-02-03 | 207.76 |
| 2020-01-31 | 207.76 |
| 2020-01-30 | 209.50 |
| 2020-01-29 | 217.05 |
| 2020-01-24 | 226.34 |
| 2020-01-23 | 225.18 |
| 2020-01-22 | 231.57 |
| 2020-01-21 | 226.92 |
| 2020-01-20 | 236.21 |
| 2020-01-17 | 239.12 |
| 2020-01-16 | 236.80 |
| 2020-01-15 | 236.21 |
| 2020-01-14 | 237.38 |
| 2020-01-13 | 238.54 |
| 2020-01-10 | 234.47 |
| 2020-01-09 | 234.47 |
| 2020-01-08 | 228.09 |
| 2020-01-07 | 230.41 |
| 2020-01-06 | 230.41 |
| 2020-01-03 | 232.73 |
| 2020-01-02 | 233.31 |
| 2019-12-31 | 230.41 |
| 2019-12-30 | 231.57 |
| 2019-12-27 | 229.83 |
| 2019-12-24 | 225.18 |
| 2019-12-23 | 226.34 |
| 2019-12-20 | 226.92 |
| 2019-12-19 | 225.18 |
| 2019-12-18 | 225.76 |
| 2019-12-17 | 225.18 |
| 2019-12-16 | 221.70 |
| 2019-12-13 | 223.44 |
| 2019-12-12 | 215.89 |
| 2019-12-11 | 211.25 |
| 2019-12-10 | 208.92 |
| 2019-12-09 | 210.08 |
| 2019-12-06 | 209.50 |
| 2019-12-05 | 207.18 |
| 2019-12-04 | 204.86 |
| 2019-12-03 | 208.34 |
| 2019-12-02 | 209.50 |
| 2019-11-29 | 207.76 |
| 2019-11-28 | 214.15 |
| 2019-11-27 | 215.31 |
| 2019-11-26 | 214.73 |
| 2019-11-25 | 215.31 |
| 2019-11-22 | 210.66 |
| 2019-11-21 | 208.92 |
| 2019-11-20 | 214.15 |
| 2019-11-19 | 216.47 |
| 2019-11-18 | 211.25 |
| 2019-11-15 | 207.76 |
| 2019-11-14 | 208.34 |
| 2019-11-13 | 210.08 |
| 2019-11-12 | 215.89 |
| 2019-11-11 | 214.73 |
| 2019-11-08 | 222.86 |
| 2019-11-07 | 225.18 |
| 2019-11-06 | 223.44 |
| 2019-11-05 | 223.44 |
| 2019-11-04 | 222.28 |
| 2019-11-01 | 217.05 |
| 2019-10-31 | 214.15 |
| 2019-10-30 | 211.48 |
| 2019-10-29 | 213.17 |
| 2019-10-28 | 213.73 |
| 2019-10-25 | 212.04 |
| 2019-10-24 | 212.04 |
| 2019-10-23 | 210.35 |
| 2019-10-22 | 212.61 |
| 2019-10-21 | 211.48 |
| 2019-10-18 | 212.04 |
| 2019-10-17 | 213.73 |
| 2019-10-16 | 210.91 |
| 2019-10-15 | 209.22 |
| 2019-10-14 | 209.78 |
| 2019-10-11 | 208.09 |
| 2019-10-10 | 200.19 |
| 2019-10-09 | 200.19 |
| 2019-10-08 | 202.45 |
| 2019-10-04 | 201.32 |
| 2019-10-03 | 204.71 |
| 2019-10-02 | 203.58 |
| 2019-09-30 | 204.14 |
| 2019-09-27 | 203.01 |
| 2019-09-26 | 203.58 |
| 2019-09-25 | 203.01 |
| 2019-09-24 | 206.96 |
| 2019-09-23 | 205.83 |
| 2019-09-20 | 208.66 |
| 2019-09-19 | 208.66 |
| 2019-09-18 | 212.04 |
| 2019-09-17 | 212.04 |
| 2019-09-16 | 215.43 |
| 2019-09-13 | 218.25 |
| 2019-09-12 | 215.43 |
| 2019-09-11 | 215.43 |
| 2019-09-10 | 210.91 |
| 2019-09-09 | 210.91 |
| 2019-09-06 | 209.78 |
| 2019-09-05 | 209.22 |
| 2019-09-04 | 208.09 |
| 2019-09-03 | 196.81 |
| 2019-09-02 | 197.94 |
| 2019-08-30 | 199.06 |
| 2019-08-29 | 198.50 |
| 2019-08-28 | 197.37 |
| 2019-08-27 | 197.94 |
| 2019-08-26 | 198.50 |
| 2019-08-23 | 203.58 |
| 2019-08-22 | 202.45 |
| 2019-08-21 | 204.71 |
| 2019-08-20 | 204.71 |
| 2019-08-19 | 204.14 |
| 2019-08-16 | 199.06 |
| 2019-08-15 | 195.68 |
| 2019-08-14 | 192.86 |
| 2019-08-13 | 193.42 |
| 2019-08-12 | 199.06 |
| 2019-08-09 | 200.76 |
| 2019-08-08 | 203.01 |
| 2019-08-07 | 201.88 |
| 2019-08-06 | 201.88 |
| 2019-08-05 | 203.01 |
| 2019-08-02 | 211.48 |
| 2019-08-01 | 219.38 |
| 2019-07-31 | 221.63 |
| 2019-07-30 | 225.58 |
| 2019-07-29 | 225.02 |
| 2019-07-26 | 227.84 |
| 2019-07-25 | 230.66 |
| 2019-07-24 | 229.53 |
| 2019-07-23 | 228.97 |
| 2019-07-22 | 227.28 |
| 2019-07-19 | 232.36 |
| 2019-07-18 | 228.97 |
| 2019-07-17 | 230.66 |
| 2019-07-16 | 230.66 |
| 2019-07-15 | 230.10 |
| 2019-07-12 | 229.53 |
| 2019-07-11 | 228.41 |
| 2019-07-10 | 226.15 |
| 2019-07-09 | 225.02 |
| 2019-07-08 | 227.28 |
| 2019-07-05 | 232.92 |
| 2019-07-04 | 233.48 |
| 2019-07-03 | 233.48 |
| 2019-07-02 | 234.05 |
| 2019-06-28 | 228.41 |
| 2019-06-27 | 229.53 |
| 2019-06-26 | 224.46 |
| 2019-06-25 | 223.89 |
| 2019-06-24 | 227.28 |
| 2019-06-21 | 227.28 |
| 2019-06-20 | 228.41 |
| 2019-06-19 | 223.33 |
| 2019-06-18 | 215.43 |
| 2019-06-17 | 213.17 |
| 2019-06-14 | 211.48 |
| 2019-06-13 | 213.73 |
| 2019-06-12 | 213.73 |
| 2019-06-11 | 218.81 |
| 2019-06-10 | 216.56 |
| 2019-06-06 | 209.22 |
| 2019-06-05 | 209.22 |
| 2019-06-04 | 206.96 |
| 2019-06-03 | 208.09 |
| 2019-05-31 | 208.66 |
| 2019-05-30 | 210.91 |
| 2019-05-29 | 212.04 |
| 2019-05-28 | 213.17 |
| 2019-05-27 | 212.04 |
| 2019-05-24 | 213.17 |
| 2019-05-23 | 212.04 |
| 2019-05-22 | 215.43 |
| 2019-05-21 | 215.99 |
| 2019-05-20 | 216.56 |
| 2019-05-17 | 218.25 |
| 2019-05-16 | 221.07 |
| 2019-05-15 | 220.51 |
| 2019-05-14 | 219.38 |
| 2019-05-10 | 223.89 |
| 2019-05-09 | 221.63 |
| 2019-05-08 | 228.97 |
| 2019-05-07 | 232.92 |
| 2019-05-06 | 231.79 |
| 2019-05-03 | 241.38 |
| 2019-05-02 | 239.69 |
| 2019-04-30 | 236.87 |
| 2019-04-29 | 239.69 |
| 2019-04-26 | 235.74 |
| 2019-04-25 | 235.74 |
| 2019-04-24 | 237.99 |
| 2019-04-23 | 239.67 |
| 2019-04-18 | 239.67 |
| 2019-04-17 | 241.92 |
| 2019-04-16 | 241.92 |
| 2019-04-15 | 237.99 |
| 2019-04-12 | 239.11 |
| 2019-04-11 | 238.55 |
| 2019-04-10 | 241.92 |
| 2019-04-09 | 242.48 |
| 2019-04-08 | 241.36 |
| 2019-04-04 | 240.23 |
| 2019-04-03 | 239.67 |
| 2019-04-02 | 236.30 |
| 2019-04-01 | 235.74 |
| 2019-03-29 | 230.13 |
| 2019-03-28 | 226.20 |
| 2019-03-27 | 226.76 |
| 2019-03-26 | 223.95 |
| 2019-03-25 | 223.95 |
| 2019-03-22 | 230.13 |
| 2019-03-21 | 230.13 |
| 2019-03-20 | 232.93 |
| 2019-03-19 | 234.62 |
| 2019-03-18 | 233.50 |
| 2019-03-15 | 230.13 |
| 2019-03-14 | 227.88 |
| 2019-03-13 | 226.76 |
| 2019-03-12 | 229.00 |
| 2019-03-11 | 223.39 |
| 2019-03-08 | 220.02 |
| 2019-03-07 | 225.64 |
| 2019-03-06 | 229.00 |
| 2019-03-05 | 228.44 |
| 2019-03-04 | 227.88 |
| 2019-03-01 | 226.76 |
| 2019-02-28 | 224.51 |
| 2019-02-27 | 226.20 |
| 2019-02-26 | 226.20 |
| 2019-02-25 | 228.44 |
| 2019-02-22 | 226.76 |
| 2019-02-21 | 224.51 |
| 2019-02-20 | 222.83 |
| 2019-02-19 | 220.02 |
| 2019-02-18 | 221.14 |
| 2019-02-15 | 215.53 |
| 2019-02-14 | 221.71 |
| 2019-02-13 | 222.27 |
| 2019-02-12 | 218.90 |
| 2019-02-11 | 218.34 |
| 2019-02-08 | 216.09 |
| 2019-02-04 | 216.09 |
| 2019-02-01 | 215.53 |
| 2019-01-31 | 216.09 |
| 2019-01-30 | 212.16 |
| 2019-01-29 | 211.04 |
| 2019-01-28 | 211.60 |
| 2019-01-25 | 212.16 |
| 2019-01-24 | 206.55 |
| 2019-01-23 | 205.42 |
| 2019-01-22 | 204.86 |
| 2019-01-21 | 207.11 |
| 2019-01-18 | 205.98 |
| 2019-01-17 | 203.18 |
| 2019-01-16 | 204.30 |
| 2019-01-15 | 203.18 |
| 2019-01-14 | 197.00 |
| 2019-01-11 | 200.93 |
| 2019-01-10 | 200.37 |
| 2019-01-09 | 199.25 |
| 2019-01-08 | 191.95 |
| 2019-01-07 | 192.51 |
| 2019-01-04 | 189.70 |
| 2019-01-03 | 183.53 |
| 2019-01-02 | 183.53 |
| 2018-12-31 | 192.51 |
| 2018-12-28 | 188.02 |
| 2018-12-27 | 187.46 |
| 2018-12-24 | 190.26 |
| 2018-12-21 | 191.39 |
| 2018-12-20 | 190.26 |
| 2018-12-19 | 192.51 |
| 2018-12-18 | 191.95 |
| 2018-12-17 | 195.88 |
| 2018-12-14 | 195.32 |
| 2018-12-13 | 200.93 |
| 2018-12-12 | 197.56 |
| 2018-12-11 | 191.39 |
| 2018-12-10 | 191.95 |
| 2018-12-07 | 194.19 |
| 2018-12-06 | 195.88 |
| 2018-12-05 | 203.18 |
| 2018-12-04 | 208.23 |
| 2018-12-03 | 207.67 |
| 2018-11-30 | 199.81 |
| 2018-11-29 | 199.25 |
| 2018-11-28 | 200.93 |
| 2018-11-27 | 197.00 |
| 2018-11-26 | 198.12 |
| 2018-11-23 | 193.63 |
| 2018-11-22 | 194.19 |
| 2018-11-21 | 193.63 |
| 2018-11-20 | 192.51 |
| 2018-11-19 | 197.00 |
| 2018-11-16 | 195.32 |
| 2018-11-15 | 195.32 |
| 2018-11-14 | 190.26 |
| 2018-11-13 | 191.95 |
| 2018-11-12 | 189.70 |
| 2018-11-09 | 189.14 |
| 2018-11-08 | 196.44 |
| 2018-11-07 | 195.32 |
| 2018-11-06 | 194.76 |
| 2018-11-05 | 192.51 |
| 2018-11-02 | 198.69 |
| 2018-11-01 | 186.33 |
| 2018-10-31 | 181.28 |
| 2018-10-30 | 178.59 |
| 2018-10-29 | 180.76 |
| 2018-10-26 | 179.13 |
| 2018-10-25 | 182.94 |
| 2018-10-24 | 185.66 |
| 2018-10-23 | 186.20 |
| 2018-10-22 | 194.91 |
| 2018-10-19 | 188.38 |
| 2018-10-18 | 186.75 |
| 2018-10-16 | 187.29 |
| 2018-10-15 | 186.75 |
| 2018-10-12 | 190.56 |
| 2018-10-11 | 184.57 |
| 2018-10-10 | 195.45 |
| 2018-10-09 | 194.91 |
| 2018-10-08 | 195.45 |
| 2018-10-05 | 199.26 |
| 2018-10-04 | 199.81 |
| 2018-10-03 | 204.16 |
| 2018-10-02 | 204.70 |
| 2018-09-28 | 211.78 |
| 2018-09-27 | 211.23 |
| 2018-09-26 | 212.32 |
| 2018-09-24 | 208.51 |
| 2018-09-21 | 213.95 |
| 2018-09-20 | 208.51 |
| 2018-09-19 | 207.42 |
| 2018-09-18 | 204.16 |
| 2018-09-17 | 202.53 |
| 2018-09-14 | 206.34 |
| 2018-09-13 | 203.62 |
| 2018-09-12 | 197.09 |
| 2018-09-11 | 197.09 |
| 2018-09-10 | 199.81 |
| 2018-09-07 | 202.53 |
| 2018-09-06 | 203.62 |
| 2018-09-05 | 205.25 |
| 2018-09-04 | 213.95 |
| 2018-09-03 | 210.69 |
| 2018-08-31 | 211.78 |
| 2018-08-30 | 215.04 |
| 2018-08-29 | 217.76 |
| 2018-08-28 | 217.22 |
| 2018-08-27 | 216.13 |
| 2018-08-24 | 209.06 |
| 2018-08-23 | 209.60 |
| 2018-08-22 | 211.78 |
| 2018-08-21 | 210.15 |
| 2018-08-20 | 208.51 |
| 2018-08-17 | 204.16 |
| 2018-08-16 | 203.62 |
| 2018-08-15 | 204.70 |
| 2018-08-14 | 210.15 |
| 2018-08-13 | 211.78 |
| 2018-08-10 | 215.59 |
| 2018-08-09 | 218.85 |
| 2018-08-08 | 216.13 |
| 2018-08-07 | 215.04 |
| 2018-08-06 | 210.69 |
| 2018-08-03 | 208.51 |
| 2018-08-02 | 209.06 |
| 2018-08-01 | 215.59 |
| 2018-07-31 | 218.85 |
| 2018-07-30 | 219.94 |
| 2018-07-27 | 220.48 |
| 2018-07-26 | 220.48 |
| 2018-07-25 | 223.20 |
| 2018-07-24 | 219.94 |
| 2018-07-23 | 215.59 |
| 2018-07-20 | 215.04 |
| 2018-07-19 | 212.32 |
| 2018-07-18 | 213.41 |
| 2018-07-17 | 215.04 |
| 2018-07-16 | 218.31 |
| 2018-07-13 | 218.31 |
| 2018-07-12 | 217.76 |
| 2018-07-11 | 215.59 |
| 2018-07-10 | 219.94 |
| 2018-07-09 | 220.48 |
| 2018-07-06 | 214.50 |
| 2018-07-05 | 213.41 |
| 2018-07-04 | 212.87 |
| 2018-07-03 | 216.67 |
| 2018-06-29 | 220.48 |
| 2018-06-28 | 215.59 |
| 2018-06-27 | 213.95 |
| 2018-06-26 | 219.94 |
| 2018-06-25 | 221.03 |
| 2018-06-22 | 224.84 |
| 2018-06-21 | 223.75 |
| 2018-06-20 | 229.19 |
| 2018-06-19 | 226.47 |
| 2018-06-15 | 234.63 |
| 2018-06-14 | 236.81 |
| 2018-06-13 | 239.53 |
| 2018-06-12 | 243.88 |
| 2018-06-11 | 243.34 |
| 2018-06-08 | 241.16 |
| 2018-06-07 | 247.69 |
| 2018-06-06 | 244.97 |
| 2018-06-05 | 242.79 |
| 2018-06-04 | 241.70 |
| 2018-06-01 | 236.81 |
| 2018-05-31 | 236.81 |
| 2018-05-30 | 230.82 |
| 2018-05-29 | 236.26 |
| 2018-05-28 | 239.53 |
| 2018-05-25 | 237.90 |
| 2018-05-24 | 238.44 |
| 2018-05-23 | 237.35 |
| 2018-05-21 | 243.88 |
| 2018-05-18 | 241.16 |
| 2018-05-17 | 240.07 |
| 2018-05-16 | 241.16 |
| 2018-05-15 | 242.25 |
| 2018-05-14 | 245.51 |
| 2018-05-11 | 240.62 |
| 2018-05-10 | 237.35 |
| 2018-05-09 | 234.63 |
| 2018-05-08 | 233.54 |
| 2018-05-07 | 228.65 |
| 2018-05-04 | 227.56 |
| 2018-05-03 | 231.37 |
| 2018-05-02 | 235.72 |
| 2018-04-30 | 237.90 |
| 2018-04-27 | 230.82 |
| 2018-04-26 | 228.54 |
| 2018-04-25 | 231.78 |
| 2018-04-24 | 235.03 |
| 2018-04-23 | 230.70 |
| 2018-04-20 | 232.33 |
| 2018-04-19 | 236.65 |
| 2018-04-18 | 231.78 |
| 2018-04-17 | 228.54 |
| 2018-04-16 | 231.24 |
| 2018-04-13 | 237.20 |
| 2018-04-12 | 237.74 |
| 2018-04-11 | 238.28 |
| 2018-04-10 | 236.11 |
| 2018-04-09 | 231.24 |
| 2018-04-06 | 225.83 |
| 2018-04-04 | 222.04 |
| 2018-04-03 | 230.70 |
| 2018-03-29 | 229.08 |
| 2018-03-28 | 228.54 |
| 2018-03-27 | 236.65 |
| 2018-03-26 | 234.49 |
| 2018-03-23 | 230.70 |
| 2018-03-22 | 239.90 |
| 2018-03-21 | 243.15 |
| 2018-03-20 | 245.31 |
| 2018-03-19 | 244.77 |
| 2018-03-16 | 244.23 |
| 2018-03-15 | 244.77 |
| 2018-03-14 | 244.23 |
| 2018-03-13 | 245.31 |
| 2018-03-12 | 244.77 |
| 2018-03-09 | 238.82 |
| 2018-03-08 | 235.57 |
| 2018-03-07 | 230.16 |
| 2018-03-06 | 233.41 |
| 2018-03-05 | 226.91 |
| 2018-03-02 | 234.49 |
| 2018-03-01 | 238.82 |
| 2018-02-28 | 236.65 |
| 2018-02-27 | 241.53 |
| 2018-02-26 | 244.23 |
| 2018-02-23 | 240.98 |
| 2018-02-22 | 237.74 |
| 2018-02-21 | 242.61 |
| 2018-02-20 | 236.11 |
| 2018-02-15 | 238.28 |
| 2018-02-14 | 232.33 |
| 2018-02-13 | 225.83 |
| 2018-02-12 | 220.96 |
| 2018-02-09 | 220.96 |
| 2018-02-08 | 231.24 |
| 2018-02-07 | 229.62 |
| 2018-02-06 | 233.95 |
| 2018-02-05 | 250.73 |
| 2018-02-02 | 255.06 |
| 2018-02-01 | 255.60 |
| 2018-01-31 | 258.30 |
| 2018-01-30 | 255.60 |
| 2018-01-29 | 258.85 |
| 2018-01-26 | 261.01 |
| 2018-01-25 | 256.14 |
| 2018-01-24 | 258.85 |
| 2018-01-23 | 258.30 |
| 2018-01-22 | 251.81 |
| 2018-01-19 | 250.73 |
| 2018-01-18 | 249.64 |
| 2018-01-17 | 247.48 |
| 2018-01-16 | 246.94 |
| 2018-01-15 | 241.53 |
| 2018-01-12 | 240.98 |
| 2018-01-11 | 238.28 |
| 2018-01-10 | 238.28 |
| 2018-01-09 | 237.74 |
| 2018-01-08 | 236.11 |
| 2018-01-05 | 235.03 |
| 2018-01-04 | 234.49 |
| 2018-01-03 | 232.33 |
| 2018-01-02 | 231.78 |
| 2017-12-29 | 225.29 |
| 2017-12-28 | 225.29 |
| 2017-12-27 | 222.58 |
| 2017-12-22 | 221.50 |
| 2017-12-21 | 219.88 |
| 2017-12-20 | 218.79 |
| 2017-12-19 | 218.25 |
| 2017-12-18 | 216.63 |
| 2017-12-15 | 214.46 |
| 2017-12-14 | 217.17 |
| 2017-12-13 | 218.79 |
| 2017-12-12 | 213.92 |
| 2017-12-11 | 215.55 |
| 2017-12-08 | 212.30 |
| 2017-12-07 | 208.51 |
| 2017-12-06 | 207.43 |
| 2017-12-05 | 214.46 |
| 2017-12-04 | 217.71 |
| 2017-12-01 | 217.17 |
| 2017-11-30 | 218.79 |
| 2017-11-29 | 223.12 |
| 2017-11-28 | 223.12 |
| 2017-11-27 | 223.67 |
| 2017-11-24 | 225.29 |
| 2017-11-23 | 223.67 |
| 2017-11-22 | 227.45 |
| 2017-11-21 | 224.21 |
| 2017-11-20 | 217.71 |
| 2017-11-17 | 217.71 |
| 2017-11-16 | 216.09 |
| 2017-11-15 | 215.01 |
| 2017-11-14 | 218.25 |
| 2017-11-13 | 218.25 |
| 2017-11-10 | 217.71 |
| 2017-11-09 | 217.17 |
| 2017-11-08 | 215.55 |
| 2017-11-07 | 216.09 |
| 2017-11-06 | 211.76 |
| 2017-11-03 | 211.76 |
| 2017-11-02 | 210.13 |
| 2017-11-01 | 211.22 |
| 2017-10-31 | 207.97 |
| 2017-10-30 | 208.73 |
| 2017-10-27 | 209.25 |
| 2017-10-26 | 207.15 |
| 2017-10-25 | 208.20 |
| 2017-10-24 | 207.15 |
| 2017-10-23 | 208.20 |
| 2017-10-20 | 210.31 |
| 2017-10-19 | 207.15 |
| 2017-10-18 | 212.41 |
| 2017-10-17 | 212.41 |
| 2017-10-16 | 211.89 |
| 2017-10-13 | 209.78 |
| 2017-10-12 | 209.78 |
| 2017-10-11 | 208.20 |
| 2017-10-10 | 209.78 |
| 2017-10-09 | 208.20 |
| 2017-10-06 | 209.25 |
| 2017-10-04 | 208.20 |
| 2017-10-03 | 206.09 |
| 2017-09-29 | 199.24 |
| 2017-09-28 | 198.19 |
| 2017-09-27 | 201.35 |
| 2017-09-26 | 200.30 |
| 2017-09-25 | 199.77 |
| 2017-09-22 | 202.93 |
| 2017-09-21 | 205.57 |
| 2017-09-20 | 205.57 |
| 2017-09-19 | 205.04 |
| 2017-09-18 | 205.57 |
| 2017-09-15 | 202.40 |
| 2017-09-14 | 202.40 |
| 2017-09-13 | 202.93 |
| 2017-09-12 | 203.99 |
| 2017-09-11 | 203.99 |
| 2017-09-08 | 200.82 |
| 2017-09-07 | 199.24 |
| 2017-09-06 | 199.77 |
| 2017-09-05 | 201.35 |
| 2017-09-04 | 201.35 |
| 2017-09-01 | 202.93 |
| 2017-08-31 | 202.93 |
| 2017-08-30 | 203.99 |
| 2017-08-29 | 200.30 |
| 2017-08-28 | 201.88 |
| 2017-08-25 | 200.82 |
| 2017-08-24 | 197.14 |
| 2017-08-22 | 196.61 |
| 2017-08-21 | 193.98 |
| 2017-08-18 | 192.39 |
| 2017-08-17 | 195.56 |
| 2017-08-16 | 196.08 |
| 2017-08-15 | 193.45 |
| 2017-08-14 | 193.98 |
| 2017-08-11 | 191.34 |
| 2017-08-10 | 196.61 |
| 2017-08-09 | 199.77 |
| 2017-08-08 | 200.82 |
| 2017-08-07 | 198.72 |
| 2017-08-04 | 197.66 |
| 2017-08-03 | 197.66 |
| 2017-08-02 | 197.66 |
| 2017-08-01 | 197.14 |
| 2017-07-31 | 193.98 |
| 2017-07-28 | 191.34 |
| 2017-07-27 | 192.92 |
| 2017-07-26 | 190.81 |
| 2017-07-25 | 189.76 |
| 2017-07-24 | 190.29 |
| 2017-07-21 | 188.71 |
| 2017-07-20 | 188.18 |
| 2017-07-19 | 187.65 |
| 2017-07-18 | 186.07 |
| 2017-07-17 | 186.07 |
| 2017-07-14 | 185.02 |
| 2017-07-13 | 184.49 |
| 2017-07-12 | 181.33 |
| 2017-07-11 | 179.75 |
| 2017-07-10 | 175.54 |
| 2017-07-07 | 173.96 |
| 2017-07-06 | 175.54 |
| 2017-07-05 | 175.01 |
| 2017-07-04 | 173.96 |
| 2017-07-03 | 176.59 |
| 2017-06-30 | 176.59 |
| 2017-06-29 | 177.64 |
| 2017-06-28 | 176.06 |
| 2017-06-27 | 176.59 |
| 2017-06-26 | 177.12 |
| 2017-06-23 | 176.06 |
| 2017-06-22 | 175.54 |
| 2017-06-21 | 174.48 |
| 2017-06-20 | 176.06 |
| 2017-06-19 | 177.12 |
| 2017-06-16 | 173.96 |
| 2017-06-15 | 173.43 |
| 2017-06-14 | 176.59 |
| 2017-06-13 | 176.59 |
| 2017-06-12 | 175.54 |
| 2017-06-09 | 178.17 |
| 2017-06-08 | 178.17 |
| 2017-06-07 | 177.12 |
| 2017-06-06 | 177.12 |
| 2017-06-05 | 176.06 |
| 2017-06-02 | 176.59 |
| 2017-06-01 | 173.96 |
| 2017-05-31 | 173.96 |
| 2017-05-29 | 173.96 |
| 2017-05-26 | 172.90 |
| 2017-05-25 | 172.37 |
| 2017-05-24 | 170.27 |
| 2017-05-23 | 170.79 |
| 2017-05-22 | 170.27 |
| 2017-05-19 | 168.16 |
| 2017-05-18 | 167.63 |
| 2017-05-17 | 169.74 |
| 2017-05-16 | 169.74 |
| 2017-05-15 | 169.74 |
| 2017-05-12 | 167.11 |
| 2017-05-11 | 166.58 |
| 2017-05-10 | 165.00 |
| 2017-05-09 | 163.95 |
| 2017-05-08 | 160.78 |
| 2017-05-05 | 159.73 |
| 2017-05-04 | 162.37 |
| 2017-05-02 | 161.31 |
| 2017-04-28 | 161.31 |
| 2017-04-27 | 161.84 |
| 2017-04-26 | 160.26 |
| 2017-04-25 | 159.21 |
| 2017-04-24 | 156.07 |
| 2017-04-21 | 154.50 |
| 2017-04-20 | 155.02 |
| 2017-04-19 | 152.93 |
| 2017-04-18 | 152.93 |
| 2017-04-13 | 157.12 |
| 2017-04-12 | 157.64 |
| 2017-04-11 | 155.54 |
| 2017-04-10 | 157.12 |
| 2017-04-07 | 157.12 |
| 2017-04-06 | 157.12 |
| 2017-04-05 | 158.16 |
| 2017-04-03 | 156.59 |
| 2017-03-31 | 156.07 |
| 2017-03-30 | 157.64 |
| 2017-03-29 | 158.16 |
| 2017-03-28 | 158.16 |
| 2017-03-27 | 156.59 |
| 2017-03-24 | 158.69 |
| 2017-03-23 | 157.64 |
| 2017-03-22 | 157.64 |
| 2017-03-21 | 160.26 |
| 2017-03-20 | 159.21 |
| 2017-03-17 | 157.64 |
| 2017-03-16 | 157.12 |
| 2017-03-15 | 152.40 |
| 2017-03-14 | 152.40 |
| 2017-03-13 | 152.40 |
| 2017-03-10 | 149.78 |
| 2017-03-09 | 149.26 |
| 2017-03-08 | 151.36 |
| 2017-03-07 | 150.83 |
| 2017-03-06 | 149.78 |
| 2017-03-03 | 149.78 |
| 2017-03-02 | 150.83 |
| 2017-03-01 | 151.88 |
| 2017-02-28 | 151.88 |
| 2017-02-27 | 153.97 |
| 2017-02-24 | 154.50 |
| 2017-02-23 | 155.02 |
| 2017-02-22 | 155.02 |
| 2017-02-21 | 153.45 |
| 2017-02-20 | 155.02 |
| 2017-02-17 | 153.97 |
| 2017-02-16 | 154.50 |
| 2017-02-15 | 152.93 |
| 2017-02-14 | 150.31 |
| 2017-02-13 | 149.78 |
| 2017-02-10 | 149.26 |
| 2017-02-09 | 148.21 |
| 2017-02-08 | 148.21 |
| 2017-02-07 | 146.12 |
| 2017-02-06 | 146.12 |
| 2017-02-03 | 143.50 |
| 2017-02-02 | 144.55 |
| 2017-02-01 | 146.12 |
| 2017-01-27 | 146.64 |
| 2017-01-26 | 146.64 |
| 2017-01-25 | 142.98 |
| 2017-01-24 | 141.93 |
| 2017-01-23 | 141.41 |
| 2017-01-20 | 141.93 |
| 2017-01-19 | 143.50 |
| 2017-01-18 | 143.50 |
| 2017-01-17 | 141.41 |
| 2017-01-16 | 139.84 |
| 2017-01-13 | 141.93 |
| 2017-01-12 | 141.41 |
| 2017-01-11 | 141.93 |
| 2017-01-10 | 139.31 |
| 2017-01-09 | 138.26 |
| 2017-01-06 | 137.22 |
| 2017-01-05 | 136.69 |
| 2017-01-04 | 133.55 |
| 2017-01-03 | 133.55 |
| 2016-12-30 | 131.46 |
| 2016-12-29 | 129.89 |
| 2016-12-28 | 128.84 |
| 2016-12-23 | 127.79 |
| 2016-12-22 | 128.84 |
| 2016-12-21 | 130.41 |
| 2016-12-20 | 129.36 |
| 2016-12-19 | 130.41 |
| 2016-12-16 | 132.50 |
| 2016-12-15 | 132.50 |
| 2016-12-14 | 137.22 |
| 2016-12-13 | 136.69 |
| 2016-12-12 | 136.17 |
| 2016-12-09 | 140.36 |
| 2016-12-08 | 140.88 |
| 2016-12-07 | 140.88 |
| 2016-12-06 | 139.31 |
| 2016-12-05 | 137.74 |
| 2016-12-02 | 138.26 |
| 2016-12-01 | 141.93 |
| 2016-11-30 | 140.88 |
| 2016-11-29 | 139.84 |
| 2016-11-28 | 140.88 |
| 2016-11-25 | 139.84 |
| 2016-11-24 | 138.26 |
| 2016-11-23 | 139.84 |
| 2016-11-22 | 139.84 |
| 2016-11-21 | 136.17 |
| 2016-11-18 | 135.12 |
| 2016-11-17 | 134.60 |
| 2016-11-16 | 135.65 |
| 2016-11-15 | 135.65 |
| 2016-11-14 | 134.60 |
| 2016-11-11 | 137.74 |
| 2016-11-10 | 141.41 |
| 2016-11-09 | 136.69 |
| 2016-11-08 | 141.41 |
| 2016-11-07 | 140.88 |
| 2016-11-04 | 139.31 |
| 2016-11-03 | 139.84 |
| 2016-11-02 | 140.88 |
| 2016-11-01 | 144.02 |
| 2016-10-31 | 141.93 |
| 2016-10-28 | 142.24 |
| 2016-10-27 | 143.77 |
| 2016-10-26 | 145.81 |
| 2016-10-25 | 148.36 |
| 2016-10-24 | 148.87 |
| 2016-10-20 | 146.32 |
| 2016-10-19 | 145.30 |
| 2016-10-18 | 146.32 |
| 2016-10-17 | 142.75 |
| 2016-10-14 | 144.79 |
| 2016-10-13 | 142.75 |
| 2016-10-12 | 146.32 |
| 2016-10-11 | 147.34 |
| 2016-10-07 | 150.91 |
| 2016-10-06 | 151.93 |
| 2016-10-05 | 149.89 |
| 2016-10-04 | 148.87 |
| 2016-10-03 | 147.85 |
| 2016-09-30 | 144.79 |
| 2016-09-29 | 149.89 |
| 2016-09-28 | 148.36 |
| 2016-09-27 | 147.85 |
| 2016-09-26 | 145.81 |
| 2016-09-23 | 148.36 |
| 2016-09-22 | 149.89 |
| 2016-09-21 | 148.36 |
| 2016-09-20 | 147.85 |
| 2016-09-19 | 147.34 |
| 2016-09-15 | 145.81 |
| 2016-09-14 | 144.28 |
| 2016-09-13 | 144.79 |
| 2016-09-12 | 145.30 |
| 2016-09-09 | 153.46 |
| 2016-09-08 | 150.40 |
| 2016-09-07 | 149.38 |
| 2016-09-06 | 149.38 |
| 2016-09-05 | 147.85 |
| 2016-09-02 | 143.77 |
| 2016-09-01 | 143.77 |
| 2016-08-31 | 141.22 |
| 2016-08-30 | 141.22 |
| 2016-08-29 | 139.69 |
| 2016-08-26 | 140.71 |
| 2016-08-25 | 139.18 |
| 2016-08-24 | 139.18 |
| 2016-08-23 | 141.22 |
| 2016-08-22 | 141.22 |
| 2016-08-19 | 140.20 |
| 2016-08-18 | 141.73 |
| 2016-08-17 | 138.67 |
| 2016-08-16 | 139.69 |
| 2016-08-15 | 140.71 |
| 2016-08-12 | 138.16 |
| 2016-08-11 | 136.12 |
| 2016-08-10 | 135.10 |
| 2016-08-09 | 135.10 |
| 2016-08-08 | 135.10 |
| 2016-08-05 | 132.04 |
| 2016-08-04 | 128.47 |
| 2016-08-03 | 127.45 |
| 2016-08-01 | 132.04 |
| 2016-07-29 | 128.98 |
| 2016-07-28 | 132.04 |
| 2016-07-27 | 131.02 |
| 2016-07-26 | 132.04 |
| 2016-07-25 | 130.00 |
| 2016-07-22 | 129.49 |
| 2016-07-21 | 130.00 |
| 2016-07-20 | 129.49 |
| 2016-07-19 | 126.43 |
| 2016-07-18 | 127.96 |
| 2016-07-15 | 127.45 |
| 2016-07-14 | 125.92 |
| 2016-07-13 | 123.37 |
| 2016-07-12 | 122.35 |
| 2016-07-11 | 118.27 |
| 2016-07-08 | 115.72 |
| 2016-07-07 | 116.74 |
| 2016-07-06 | 114.70 |
| 2016-07-05 | 117.25 |
| 2016-07-04 | 120.82 |
| 2016-06-30 | 117.76 |
| 2016-06-29 | 114.19 |
| 2016-06-28 | 111.13 |
| 2016-06-27 | 111.13 |
| 2016-06-24 | 111.64 |
| 2016-06-23 | 117.76 |
| 2016-06-22 | 117.25 |
| 2016-06-21 | 114.70 |
| 2016-06-20 | 112.66 |
| 2016-06-17 | 110.11 |
| 2016-06-16 | 108.58 |
| 2016-06-15 | 112.15 |
| 2016-06-14 | 112.15 |
| 2016-06-13 | 113.17 |
| 2016-06-10 | 118.27 |
| 2016-06-08 | 120.82 |
| 2016-06-07 | 120.31 |
| 2016-06-06 | 117.76 |
| 2016-06-03 | 116.74 |
| 2016-06-02 | 115.72 |
| 2016-06-01 | 114.19 |
| 2016-05-31 | 115.21 |
| 2016-05-30 | 112.66 |
| 2016-05-27 | 112.15 |
| 2016-05-26 | 110.62 |
| 2016-05-25 | 110.11 |
| 2016-05-24 | 105.01 |
| 2016-05-23 | 103.99 |
| 2016-05-20 | 105.52 |
| 2016-05-19 | 102.77 |
| 2016-05-18 | 103.59 |
| 2016-05-17 | 107.05 |
| 2016-05-16 | 104.50 |
| 2016-05-13 | 102.77 |
| 2016-05-12 | 104.50 |
| 2016-05-11 | 106.03 |
| 2016-05-10 | 108.58 |
| 2016-05-09 | 107.05 |
| 2016-05-06 | 106.03 |
| 2016-05-05 | 109.60 |
| 2016-05-04 | 111.13 |
| 2016-05-03 | 111.64 |
| 2016-04-29 | 115.72 |
| 2016-04-28 | 119.29 |
| 2016-04-27 | 119.19 |
| 2016-04-26 | 119.70 |
| 2016-04-25 | 118.18 |
| 2016-04-22 | 120.71 |
| 2016-04-21 | 122.23 |
| 2016-04-20 | 117.67 |
| 2016-04-19 | 120.20 |
| 2016-04-18 | 117.17 |
| 2016-04-15 | 118.69 |
| 2016-04-14 | 119.70 |
| 2016-04-13 | 117.67 |
| 2016-04-12 | 110.59 |
| 2016-04-11 | 110.59 |
| 2016-04-08 | 109.07 |
| 2016-04-07 | 108.06 |
| 2016-04-06 | 107.55 |
| 2016-04-05 | 106.54 |
| 2016-04-01 | 110.08 |
| 2016-03-31 | 113.12 |
| 2016-03-30 | 114.13 |
| 2016-03-29 | 108.56 |
| 2016-03-24 | 108.56 |
| 2016-03-23 | 111.60 |
| 2016-03-22 | 111.60 |
| 2016-03-21 | 111.60 |
| 2016-03-18 | 112.11 |
| 2016-03-17 | 110.08 |
| 2016-03-16 | 108.06 |
| 2016-03-15 | 108.56 |
| 2016-03-14 | 109.57 |
| 2016-03-11 | 107.55 |
| 2016-03-10 | 105.52 |
| 2016-03-09 | 105.52 |
| 2016-03-08 | 105.52 |
| 2016-03-07 | 107.04 |
| 2016-03-04 | 106.54 |
| 2016-03-03 | 104.01 |
| 2016-03-02 | 104.51 |
| 2016-03-01 | 98.03 |
| 2016-02-29 | 95.40 |
| 2016-02-26 | 98.24 |
| 2016-02-25 | 93.17 |
| 2016-02-24 | 96.01 |
| 2016-02-23 | 98.64 |
| 2016-02-22 | 99.04 |
| 2016-02-19 | 96.82 |
| 2016-02-18 | 98.03 |
| 2016-02-17 | 93.38 |
| 2016-02-16 | 95.40 |
| 2016-02-15 | 93.58 |
| 2016-02-12 | 87.50 |
| 2016-02-11 | 89.33 |
| 2016-02-05 | 97.22 |
| 2016-02-04 | 96.21 |
| 2016-02-03 | 94.39 |
| 2016-02-02 | 98.64 |
| 2016-02-01 | 99.85 |
| 2016-01-29 | 100.87 |
| 2016-01-28 | 96.41 |
| 2016-01-27 | 94.59 |
| 2016-01-26 | 92.57 |
| 2016-01-25 | 97.83 |
| 2016-01-22 | 95.60 |
| 2016-01-21 | 89.93 |
| 2016-01-20 | 92.97 |
| 2016-01-19 | 100.87 |
| 2016-01-18 | 97.02 |
| 2016-01-15 | 99.45 |
| 2016-01-14 | 102.99 |
| 2016-01-13 | 104.51 |
| 2016-01-12 | 101.47 |
| 2016-01-11 | 103.50 |
| 2016-01-08 | 109.57 |
| 2016-01-07 | 108.06 |
| 2016-01-06 | 114.13 |
| 2016-01-05 | 116.66 |
| 2016-01-04 | 117.17 |
| 2015-12-31 | 123.75 |
| 2015-12-30 | 124.25 |
| 2015-12-29 | 124.76 |
| 2015-12-28 | 123.75 |
| 2015-12-24 | 125.77 |
| 2015-12-23 | 124.76 |
| 2015-12-22 | 122.74 |
| 2015-12-21 | 122.74 |
| 2015-12-18 | 122.74 |
| 2015-12-17 | 123.75 |
| 2015-12-16 | 122.23 |
| 2015-12-15 | 117.67 |
| 2015-12-14 | 118.18 |
| 2015-12-11 | 119.70 |
| 2015-12-10 | 121.72 |
| 2015-12-09 | 122.74 |
| 2015-12-08 | 123.75 |
| 2015-12-07 | 127.80 |
| 2015-12-04 | 127.29 |
| 2015-12-03 | 128.81 |
| 2015-12-02 | 129.82 |
| 2015-12-01 | 128.81 |
| 2015-11-30 | 124.76 |
| 2015-11-27 | 125.77 |
| 2015-11-26 | 130.33 |
| 2015-11-25 | 130.33 |
| 2015-11-24 | 130.84 |
| 2015-11-23 | 131.85 |
| 2015-11-20 | 132.35 |
| 2015-11-19 | 129.82 |
| 2015-11-18 | 126.79 |
| 2015-11-17 | 127.80 |
| 2015-11-16 | 124.76 |
| 2015-11-13 | 128.81 |
| 2015-11-12 | 134.38 |
| 2015-11-11 | 128.30 |
| 2015-11-10 | 128.81 |
| 2015-11-09 | 131.34 |
| 2015-11-06 | 133.37 |
| 2015-11-05 | 134.89 |
| 2015-11-04 | 135.39 |
| 2015-11-03 | 130.84 |
| 2015-11-02 | 128.30 |
| 2015-10-30 | 131.34 |
| 2015-10-29 | 132.35 |
| 2015-10-28 | 134.08 |
| 2015-10-27 | 136.05 |
| 2015-10-26 | 135.55 |
| 2015-10-23 | 136.54 |
| 2015-10-22 | 133.09 |
| 2015-10-20 | 134.08 |
| 2015-10-19 | 135.06 |
| 2015-10-16 | 135.06 |
| 2015-10-15 | 133.58 |
| 2015-10-14 | 128.65 |
| 2015-10-13 | 130.63 |
| 2015-10-12 | 132.10 |
| 2015-10-09 | 128.65 |
| 2015-10-08 | 128.16 |
| 2015-10-07 | 129.64 |
| 2015-10-06 | 122.74 |
| 2015-10-05 | 123.23 |
| 2015-10-02 | 119.78 |
| 2015-09-30 | 112.89 |
| 2015-09-29 | 109.93 |
| 2015-09-25 | 116.83 |
| 2015-09-24 | 115.84 |
| 2015-09-23 | 117.81 |
| 2015-09-22 | 121.76 |
| 2015-09-21 | 121.76 |
| 2015-09-18 | 124.22 |
| 2015-09-17 | 122.25 |
| 2015-09-16 | 123.73 |
| 2015-09-15 | 118.31 |
| 2015-09-14 | 120.28 |
| 2015-09-11 | 119.29 |
| 2015-09-10 | 119.78 |
| 2015-09-09 | 125.21 |
| 2015-09-08 | 116.83 |
| 2015-09-07 | 109.93 |
| 2015-09-04 | 111.90 |
| 2015-09-02 | 112.89 |
| 2015-09-01 | 114.86 |
| 2015-08-31 | 120.28 |
| 2015-08-28 | 120.77 |
| 2015-08-27 | 122.25 |
| 2015-08-26 | 113.87 |
| 2015-08-25 | 117.81 |
| 2015-08-24 | 115.84 |
| 2015-08-21 | 127.67 |
| 2015-08-20 | 131.12 |
| 2015-08-19 | 134.57 |
| 2015-08-18 | 137.52 |
| 2015-08-17 | 141.47 |
| 2015-08-14 | 142.95 |
| 2015-08-13 | 142.95 |
| 2015-08-12 | 141.47 |
| 2015-08-11 | 147.38 |
| 2015-08-10 | 146.89 |
| 2015-08-07 | 147.38 |
| 2015-08-06 | 146.40 |
| 2015-08-05 | 147.38 |
| 2015-08-04 | 146.40 |
| 2015-08-03 | 146.40 |
| 2015-07-31 | 148.37 |
| 2015-07-30 | 147.38 |
| 2015-07-29 | 148.86 |
| 2015-07-28 | 147.87 |
| 2015-07-27 | 145.90 |
| 2015-07-24 | 153.29 |
| 2015-07-23 | 156.25 |
| 2015-07-22 | 155.27 |
| 2015-07-21 | 157.73 |
| 2015-07-20 | 156.25 |
| 2015-07-17 | 156.74 |
| 2015-07-16 | 153.79 |
| 2015-07-15 | 152.80 |
| 2015-07-14 | 153.29 |
| 2015-07-13 | 154.77 |
| 2015-07-10 | 151.32 |
| 2015-07-09 | 146.40 |
| 2015-07-08 | 137.52 |
| 2015-07-07 | 151.82 |
| 2015-07-06 | 154.77 |
| 2015-07-03 | 162.66 |
| 2015-07-02 | 165.12 |
| 2015-06-30 | 164.63 |
| 2015-06-29 | 162.16 |
| 2015-06-26 | 168.57 |
| 2015-06-25 | 173.50 |
| 2015-06-24 | 174.98 |
| 2015-06-23 | 173.99 |
| 2015-06-22 | 171.53 |
| 2015-06-19 | 168.08 |
| 2015-06-18 | 167.09 |
| 2015-06-17 | 167.09 |
| 2015-06-16 | 165.61 |
| 2015-06-15 | 168.08 |
| 2015-06-12 | 173.01 |
| 2015-06-11 | 169.56 |
| 2015-06-10 | 166.60 |
| 2015-06-09 | 170.05 |
| 2015-06-08 | 173.01 |
| 2015-06-05 | 172.02 |
| 2015-06-04 | 175.47 |
| 2015-06-03 | 175.96 |
| 2015-06-02 | 174.48 |
| 2015-06-01 | 175.96 |
| 2015-05-29 | 173.99 |
| 2015-05-28 | 180.89 |
| 2015-05-27 | 179.90 |
| 2015-05-26 | 182.37 |
| 2015-05-22 | 178.92 |
| 2015-05-21 | 174.48 |
| 2015-05-20 | 174.48 |
| 2015-05-19 | 175.47 |
| 2015-05-18 | 173.99 |
| 2015-05-15 | 176.46 |
| 2015-05-14 | 171.53 |
| 2015-05-13 | 171.03 |
| 2015-05-12 | 172.51 |
| 2015-05-11 | 175.47 |
| 2015-05-08 | 173.99 |
| 2015-05-07 | 171.03 |
| 2015-05-06 | 174.98 |
| 2015-05-05 | 175.96 |
| 2015-05-04 | 179.90 |
| 2015-04-30 | 179.41 |
| 2015-04-29 | 182.37 |
| 2015-04-28 | 183.06 |
| 2015-04-27 | 183.06 |
| 2015-04-24 | 178.65 |
| 2015-04-23 | 176.20 |
| 2015-04-22 | 177.67 |
| 2015-04-21 | 177.18 |
| 2015-04-20 | 169.35 |
| 2015-04-17 | 175.22 |
| 2015-04-16 | 175.71 |
| 2015-04-15 | 174.73 |
| 2015-04-14 | 174.24 |
| 2015-04-13 | 178.16 |
| 2015-04-10 | 170.82 |
| 2015-04-09 | 167.39 |
| 2015-04-08 | 160.53 |
| 2015-04-02 | 151.23 |
| 2015-04-01 | 149.27 |
| 2015-03-31 | 147.80 |
| 2015-03-30 | 147.31 |
| 2015-03-27 | 143.39 |
| 2015-03-26 | 143.88 |
| 2015-03-25 | 144.37 |
| 2015-03-24 | 142.41 |
| 2015-03-23 | 143.39 |
| 2015-03-20 | 142.41 |
| 2015-03-19 | 142.90 |
| 2015-03-18 | 139.96 |
| 2015-03-17 | 138.00 |
| 2015-03-16 | 138.00 |
| 2015-03-13 | 136.54 |
| 2015-03-12 | 136.54 |
| 2015-03-11 | 135.56 |
| 2015-03-10 | 137.51 |
| 2015-03-09 | 139.47 |
| 2015-03-06 | 139.96 |
| 2015-03-05 | 139.47 |
| 2015-03-04 | 141.43 |
| 2015-03-03 | 144.37 |
| 2015-03-02 | 145.84 |
| 2015-02-27 | 145.84 |
| 2015-02-26 | 146.82 |
| 2015-02-25 | 144.86 |
| 2015-02-24 | 144.86 |
| 2015-02-23 | 145.84 |
| 2015-02-18 | 145.35 |
| 2015-02-17 | 145.84 |
| 2015-02-16 | 144.86 |
| 2015-02-13 | 144.37 |
| 2015-02-12 | 141.92 |
| 2015-02-11 | 140.45 |
| 2015-02-10 | 142.90 |
| 2015-02-09 | 142.41 |
| 2015-02-06 | 144.37 |
| 2015-02-05 | 145.35 |
| 2015-02-04 | 143.88 |
| 2015-02-03 | 142.41 |
| 2015-02-02 | 141.92 |
| 2015-01-30 | 142.41 |
| 2015-01-29 | 143.39 |
| 2015-01-28 | 145.84 |
| 2015-01-27 | 145.35 |
| 2015-01-26 | 146.33 |
| 2015-01-23 | 145.35 |
| 2015-01-22 | 142.90 |
| 2015-01-21 | 140.94 |
| 2015-01-20 | 137.02 |
| 2015-01-19 | 134.58 |
| 2015-01-16 | 138.49 |
| 2015-01-15 | 140.94 |
| 2015-01-14 | 138.49 |
| 2015-01-13 | 139.96 |
| 2015-01-12 | 138.00 |
| 2015-01-09 | 137.02 |
| 2015-01-08 | 136.05 |
| 2015-01-07 | 134.09 |
| 2015-01-06 | 131.64 |
| 2015-01-05 | 134.58 |
| 2015-01-02 | 135.56 |
| 2014-12-31 | 134.09 |
| 2014-12-30 | 131.64 |
| 2014-12-29 | 135.07 |
| 2014-12-24 | 131.64 |
| 2014-12-23 | 131.15 |
| 2014-12-22 | 132.13 |
| 2014-12-19 | 129.19 |
| 2014-12-18 | 125.76 |
| 2014-12-17 | 123.80 |
| 2014-12-16 | 124.29 |
| 2014-12-15 | 128.21 |
| 2014-12-12 | 130.17 |
| 2014-12-11 | 131.15 |
| 2014-12-10 | 132.62 |
| 2014-12-09 | 132.13 |
| 2014-12-08 | 137.51 |
| 2014-12-05 | 137.02 |
| 2014-12-04 | 136.05 |
| 2014-12-03 | 131.64 |
| 2014-12-02 | 133.60 |
| 2014-12-01 | 130.66 |
| 2014-11-28 | 137.02 |
| 2014-11-27 | 137.51 |
| 2014-11-26 | 138.98 |
| 2014-11-25 | 136.05 |
| 2014-11-24 | 136.54 |
| 2014-11-21 | 132.13 |
| 2014-11-20 | 130.17 |
| 2014-11-19 | 131.15 |
| 2014-11-18 | 132.62 |
| 2014-11-17 | 135.07 |
| 2014-11-14 | 138.00 |
| 2014-11-13 | 137.51 |
| 2014-11-12 | 136.54 |
| 2014-11-11 | 135.07 |
| 2014-11-10 | 135.07 |
| 2014-11-07 | 132.62 |
| 2014-11-06 | 134.09 |
| 2014-11-05 | 134.58 |
| 2014-11-04 | 136.05 |
| 2014-11-03 | 136.05 |
| 2014-10-31 | 137.02 |
| 2014-10-30 | 134.09 |
| 2014-10-29 | 135.65 |
| 2014-10-28 | 132.80 |
| 2014-10-27 | 128.99 |
| 2014-10-24 | 130.42 |
| 2014-10-23 | 130.89 |
| 2014-10-22 | 131.37 |
| 2014-10-21 | 128.51 |
| 2014-10-20 | 128.04 |
| 2014-10-17 | 128.04 |
| 2014-10-16 | 126.13 |
| 2014-10-15 | 128.99 |
| 2014-10-14 | 128.04 |
| 2014-10-13 | 128.99 |
| 2014-10-10 | 128.04 |
| 2014-10-09 | 132.32 |
| 2014-10-08 | 129.94 |
| 2014-10-07 | 131.37 |
| 2014-10-06 | 130.42 |
| 2014-10-03 | 128.04 |
| 2014-09-30 | 126.61 |
| 2014-09-29 | 129.46 |
| 2014-09-26 | 133.75 |
| 2014-09-25 | 134.70 |
| 2014-09-24 | 136.13 |
| 2014-09-23 | 135.65 |
| 2014-09-22 | 136.13 |
| 2014-09-19 | 139.94 |
| 2014-09-18 | 138.51 |
| 2014-09-17 | 140.89 |
| 2014-09-16 | 138.51 |
| 2014-09-15 | 140.41 |
| 2014-09-12 | 142.32 |
| 2014-09-11 | 143.27 |
| 2014-09-10 | 143.27 |
| 2014-09-08 | 147.56 |
| 2014-09-05 | 148.03 |
| 2014-09-04 | 148.51 |
| 2014-09-03 | 148.98 |
| 2014-09-02 | 143.27 |
| 2014-09-01 | 142.79 |
| 2014-08-29 | 143.27 |
| 2014-08-28 | 143.27 |
| 2014-08-27 | 144.70 |
| 2014-08-26 | 146.60 |
| 2014-08-25 | 147.08 |
| 2014-08-22 | 146.13 |
| 2014-08-21 | 145.65 |
| 2014-08-20 | 146.60 |
| 2014-08-19 | 146.13 |
| 2014-08-18 | 144.70 |
| 2014-08-15 | 144.70 |
| 2014-08-14 | 143.27 |
| 2014-08-13 | 144.22 |
| 2014-08-12 | 141.84 |
| 2014-08-11 | 141.84 |
| 2014-08-08 | 138.51 |
| 2014-08-07 | 139.46 |
| 2014-08-06 | 140.89 |
| 2014-08-05 | 140.89 |
| 2014-08-04 | 141.37 |
| 2014-08-01 | 140.41 |
| 2014-07-31 | 143.27 |
| 2014-07-30 | 142.79 |
| 2014-07-29 | 141.37 |
| 2014-07-28 | 138.99 |
| 2014-07-25 | 137.56 |
| 2014-07-24 | 136.13 |
| 2014-07-23 | 135.18 |
| 2014-07-22 | 133.75 |
| 2014-07-21 | 128.99 |
| 2014-07-18 | 129.94 |
| 2014-07-17 | 130.89 |
| 2014-07-16 | 130.89 |
| 2014-07-15 | 129.94 |
| 2014-07-14 | 129.46 |
| 2014-07-11 | 128.04 |
| 2014-07-10 | 127.56 |
| 2014-07-09 | 127.08 |
| 2014-07-08 | 130.42 |
| 2014-07-07 | 130.89 |
| 2014-07-04 | 130.89 |
| 2014-07-03 | 130.42 |
| 2014-07-02 | 130.89 |
| 2014-06-30 | 126.13 |
| 2014-06-27 | 126.13 |
| 2014-06-26 | 126.61 |
| 2014-06-25 | 123.28 |
| 2014-06-24 | 123.28 |
| 2014-06-23 | 122.32 |
| 2014-06-20 | 126.61 |
| 2014-06-19 | 126.13 |
| 2014-06-18 | 126.13 |
| 2014-06-17 | 126.13 |
| 2014-06-16 | 127.08 |
| 2014-06-13 | 127.08 |
| 2014-06-12 | 125.66 |
| 2014-06-11 | 125.66 |
| 2014-06-10 | 125.66 |
| 2014-06-09 | 123.75 |
| 2014-06-06 | 122.80 |
| 2014-06-05 | 124.23 |
| 2014-06-04 | 124.23 |
| 2014-06-03 | 125.18 |
| 2014-05-30 | 123.75 |
| 2014-05-29 | 122.80 |
| 2014-05-28 | 123.75 |
| 2014-05-27 | 121.85 |
| 2014-05-26 | 121.85 |
| 2014-05-23 | 121.85 |
| 2014-05-22 | 121.37 |
| 2014-05-21 | 120.42 |
| 2014-05-20 | 119.47 |
| 2014-05-19 | 118.04 |
| 2014-05-16 | 118.04 |
| 2014-05-15 | 118.52 |
| 2014-05-14 | 117.56 |
| 2014-05-13 | 115.18 |
| 2014-05-12 | 114.71 |
| 2014-05-09 | 110.42 |
| 2014-05-08 | 109.95 |
| 2014-05-07 | 108.99 |
| 2014-05-05 | 110.90 |
| 2014-05-02 | 113.75 |
| 2014-04-30 | 111.85 |
| 2014-04-29 | 115.66 |
| 2014-04-28 | 112.33 |
| 2014-04-25 | 112.33 |
| 2014-04-24 | 116.11 |
| 2014-04-23 | 115.64 |
| 2014-04-22 | 118.00 |
| 2014-04-17 | 118.00 |
| 2014-04-16 | 117.53 |
| 2014-04-15 | 116.58 |
| 2014-04-14 | 120.37 |
| 2014-04-11 | 119.89 |
| 2014-04-10 | 122.26 |
| 2014-04-09 | 118.95 |
| 2014-04-08 | 116.58 |
| 2014-04-07 | 113.74 |
| 2014-04-04 | 115.16 |
| 2014-04-03 | 115.64 |
| 2014-04-02 | 115.16 |
| 2014-04-01 | 115.16 |
| 2014-03-31 | 111.85 |
| 2014-03-28 | 111.38 |
| 2014-03-27 | 109.02 |
| 2014-03-26 | 109.96 |
| 2014-03-25 | 108.54 |
| 2014-03-24 | 109.49 |
| 2014-03-21 | 105.71 |
| 2014-03-20 | 102.87 |
| 2014-03-19 | 106.65 |
| 2014-03-18 | 106.65 |
| 2014-03-17 | 105.71 |
| 2014-03-14 | 106.65 |
| 2014-03-13 | 108.54 |
| 2014-03-12 | 109.96 |
| 2014-03-11 | 112.33 |
| 2014-03-10 | 112.33 |
| 2014-03-07 | 116.58 |
| 2014-03-06 | 116.58 |
| 2014-03-05 | 115.64 |
| 2014-03-04 | 116.11 |
| 2014-03-03 | 114.69 |
| 2014-02-28 | 117.53 |
| 2014-02-27 | 118.00 |
| 2014-02-26 | 114.22 |
| 2014-02-25 | 113.27 |
| 2014-02-24 | 113.27 |
| 2014-02-21 | 115.16 |
| 2014-02-20 | 113.74 |
| 2014-02-19 | 115.64 |
| 2014-02-18 | 115.16 |
| 2014-02-17 | 114.22 |
| 2014-02-14 | 113.27 |
| 2014-02-13 | 111.38 |
| 2014-02-12 | 112.80 |
| 2014-02-11 | 109.49 |
| 2014-02-10 | 105.71 |
| 2014-02-07 | 106.18 |
| 2014-02-06 | 104.29 |
| 2014-02-05 | 102.87 |
| 2014-02-04 | 104.29 |
| 2014-01-30 | 109.96 |
| 2014-01-29 | 110.91 |
| 2014-01-28 | 109.49 |
| 2014-01-27 | 109.49 |
| 2014-01-24 | 113.74 |
| 2014-01-23 | 117.06 |
| 2014-01-22 | 119.89 |
| 2014-01-21 | 119.42 |
| 2014-01-20 | 118.47 |
| 2014-01-17 | 120.84 |
| 2014-01-16 | 119.42 |
| 2014-01-15 | 118.47 |
| 2014-01-14 | 117.53 |
| 2014-01-13 | 118.47 |
| 2014-01-10 | 118.00 |
| 2014-01-09 | 117.06 |
| 2014-01-08 | 119.42 |
| 2014-01-07 | 116.58 |
| 2014-01-06 | 116.11 |
| 2014-01-03 | 117.53 |
| 2014-01-02 | 122.26 |
| 2013-12-31 | 121.78 |
| 2013-12-30 | 121.78 |
| 2013-12-27 | 121.78 |
| 2013-12-24 | 121.31 |
| 2013-12-23 | 118.95 |
| 2013-12-20 | 117.53 |
| 2013-12-19 | 118.00 |
| 2013-12-18 | 120.84 |
| 2013-12-17 | 119.89 |
| 2013-12-16 | 120.37 |
| 2013-12-13 | 121.78 |
| 2013-12-12 | 121.78 |
| 2013-12-11 | 122.26 |
| 2013-12-10 | 126.51 |
| 2013-12-09 | 126.99 |
| 2013-12-06 | 126.99 |
| 2013-12-05 | 126.04 |
| 2013-12-04 | 126.51 |
| 2013-12-03 | 127.93 |
| 2013-12-02 | 128.88 |
| 2013-11-29 | 127.93 |
| 2013-11-28 | 126.99 |
| 2013-11-27 | 126.99 |
| 2013-11-26 | 126.51 |
| 2013-11-25 | 126.51 |
| 2013-11-22 | 125.57 |
| 2013-11-21 | 124.62 |
| 2013-11-20 | 126.04 |
| 2013-11-19 | 125.57 |
| 2013-11-18 | 125.57 |
| 2013-11-15 | 119.42 |
| 2013-11-14 | 115.64 |
| 2013-11-13 | 114.22 |
| 2013-11-12 | 118.47 |
| 2013-11-11 | 119.89 |
| 2013-11-08 | 116.58 |
| 2013-11-07 | 117.53 |
| 2013-11-06 | 118.95 |
| 2013-11-05 | 119.42 |
| 2013-11-04 | 120.84 |
| 2013-11-01 | 121.31 |
| 2013-10-31 | 120.84 |
| 2013-10-30 | 122.45 |
| 2013-10-29 | 118.29 |
| 2013-10-28 | 117.83 |
| 2013-10-25 | 116.45 |
| 2013-10-24 | 117.83 |
| 2013-10-23 | 119.22 |
| 2013-10-22 | 121.98 |
| 2013-10-21 | 122.91 |
| 2013-10-18 | 121.98 |
| 2013-10-17 | 119.22 |
| 2013-10-16 | 120.60 |
| 2013-10-15 | 122.45 |
| 2013-10-11 | 121.52 |
| 2013-10-10 | 118.75 |
| 2013-10-09 | 119.68 |
| 2013-10-08 | 121.06 |
| 2013-10-07 | 118.75 |
| 2013-10-04 | 120.14 |
| 2013-10-03 | 121.06 |
| 2013-10-02 | 118.75 |
| 2013-09-30 | 117.83 |
| 2013-09-27 | 120.60 |
| 2013-09-26 | 120.14 |
| 2013-09-25 | 120.60 |
| 2013-09-24 | 120.60 |
| 2013-09-23 | 122.45 |
| 2013-09-19 | 123.37 |
| 2013-09-18 | 119.68 |
| 2013-09-17 | 120.14 |
| 2013-09-16 | 121.52 |
| 2013-09-13 | 117.83 |
| 2013-09-12 | 118.29 |
| 2013-09-11 | 117.83 |
| 2013-09-10 | 117.83 |
| 2013-09-09 | 115.98 |
| 2013-09-06 | 115.06 |
| 2013-09-05 | 114.60 |
| 2013-09-04 | 111.83 |
| 2013-09-03 | 112.29 |
| 2013-09-02 | 110.91 |
| 2013-08-30 | 105.83 |
| 2013-08-29 | 105.83 |
| 2013-08-28 | 104.45 |
| 2013-08-27 | 107.68 |
| 2013-08-26 | 109.06 |
| 2013-08-23 | 107.22 |
| 2013-08-22 | 107.68 |
| 2013-08-21 | 106.75 |
| 2013-08-20 | 107.22 |
| 2013-08-19 | 112.29 |
| 2013-08-16 | 113.22 |
| 2013-08-15 | 113.22 |
| 2013-08-13 | 113.68 |
| 2013-08-12 | 110.45 |
| 2013-08-09 | 105.83 |
| 2013-08-08 | 105.37 |
| 2013-08-07 | 103.99 |
| 2013-08-06 | 107.22 |
| 2013-08-05 | 110.45 |
| 2013-08-02 | 109.52 |
| 2013-08-01 | 109.06 |
| 2013-07-31 | 106.75 |
| 2013-07-30 | 107.68 |
| 2013-07-29 | 107.22 |
| 2013-07-26 | 108.14 |
| 2013-07-25 | 107.22 |
| 2013-07-24 | 108.14 |
| 2013-07-23 | 107.22 |
| 2013-07-22 | 102.14 |
| 2013-07-19 | 102.60 |
| 2013-07-18 | 102.14 |
| 2013-07-17 | 102.60 |
| 2013-07-16 | 101.68 |
| 2013-07-15 | 101.22 |
| 2013-07-12 | 100.76 |
| 2013-07-11 | 103.52 |
| 2013-07-10 | 97.99 |
| 2013-07-09 | 96.14 |
| 2013-07-08 | 95.22 |
| 2013-07-05 | 97.99 |
| 2013-07-04 | 94.29 |
| 2013-07-03 | 91.06 |
| 2013-07-02 | 95.68 |
| 2013-06-28 | 97.06 |
| 2013-06-27 | 93.83 |
| 2013-06-26 | 92.91 |
| 2013-06-25 | 88.29 |
| 2013-06-24 | 87.83 |
| 2013-06-21 | 91.99 |
| 2013-06-20 | 92.91 |
| 2013-06-19 | 98.91 |
| 2013-06-18 | 100.76 |
| 2013-06-17 | 100.76 |
| 2013-06-14 | 97.99 |
| 2013-06-13 | 97.52 |
| 2013-06-11 | 100.76 |
| 2013-06-10 | 103.06 |
| 2013-06-07 | 102.60 |
| 2013-06-06 | 104.45 |
| 2013-06-05 | 106.75 |
| 2013-06-04 | 108.60 |
| 2013-06-03 | 108.60 |
| 2013-05-31 | 109.52 |
| 2013-05-30 | 110.45 |
| 2013-05-29 | 110.45 |
| 2013-05-28 | 114.14 |
| 2013-05-27 | 111.83 |
| 2013-05-24 | 111.37 |
| 2013-05-23 | 110.91 |
| 2013-05-22 | 116.91 |
| 2013-05-21 | 117.83 |
| 2013-05-20 | 118.75 |
| 2013-05-16 | 114.60 |
| 2013-05-15 | 114.60 |
| 2013-05-14 | 113.68 |
| 2013-05-13 | 113.22 |
| 2013-05-10 | 116.91 |
| 2013-05-09 | 115.98 |
| 2013-05-08 | 115.06 |
| 2013-05-07 | 113.68 |
| 2013-05-06 | 112.75 |
| 2013-05-03 | 110.91 |
| 2013-05-02 | 110.91 |
| 2013-04-30 | 110.91 |
| 2013-04-29 | 109.52 |
| 2013-04-26 | 109.99 |
| 2013-04-25 | 108.15 |
| 2013-04-24 | 106.32 |
| 2013-04-23 | 102.19 |
| 2013-04-22 | 104.48 |
| 2013-04-19 | 104.94 |
| 2013-04-18 | 99.90 |
| 2013-04-17 | 100.36 |
| 2013-04-16 | 101.27 |
| 2013-04-15 | 101.73 |
| 2013-04-12 | 105.40 |
| 2013-04-11 | 104.48 |
| 2013-04-10 | 104.48 |
| 2013-04-09 | 103.11 |
| 2013-04-08 | 101.73 |
| 2013-04-05 | 101.73 |
| 2013-04-03 | 107.23 |
| 2013-04-02 | 108.15 |
| 2013-03-28 | 107.23 |
| 2013-03-27 | 108.15 |
| 2013-03-26 | 107.23 |
| 2013-03-25 | 106.78 |
| 2013-03-22 | 105.40 |
| 2013-03-21 | 106.32 |
| 2013-03-20 | 106.78 |
| 2013-03-19 | 103.57 |
| 2013-03-18 | 104.48 |
| 2013-03-15 | 108.61 |
| 2013-03-14 | 109.53 |
| 2013-03-13 | 109.07 |
| 2013-03-12 | 112.28 |
| 2013-03-11 | 114.11 |
| 2013-03-08 | 114.11 |
| 2013-03-07 | 110.90 |
| 2013-03-06 | 110.44 |
| 2013-03-05 | 108.61 |
| 2013-03-04 | 108.61 |
| 2013-03-01 | 111.82 |
| 2013-02-28 | 112.74 |
| 2013-02-27 | 109.07 |
| 2013-02-26 | 108.15 |
| 2013-02-25 | 111.36 |
| 2013-02-22 | 110.90 |
| 2013-02-21 | 111.82 |
| 2013-02-20 | 115.49 |
| 2013-02-19 | 114.11 |
| 2013-02-18 | 116.40 |
| 2013-02-15 | 116.86 |
| 2013-02-14 | 116.86 |
| 2013-02-08 | 115.49 |
| 2013-02-07 | 114.57 |
| 2013-02-06 | 115.03 |
| 2013-02-05 | 114.11 |
| 2013-02-04 | 119.16 |
| 2013-02-01 | 119.16 |
| 2013-01-31 | 119.61 |
| 2013-01-30 | 120.07 |
| 2013-01-29 | 119.16 |
| 2013-01-28 | 119.16 |
| 2013-01-25 | 118.24 |
| 2013-01-24 | 118.24 |
| 2013-01-23 | 118.70 |
| 2013-01-22 | 118.24 |
| 2013-01-21 | 118.24 |
| 2013-01-18 | 118.24 |
| 2013-01-17 | 115.95 |
| 2013-01-16 | 115.95 |
| 2013-01-15 | 116.40 |
| 2013-01-14 | 116.40 |
| 2013-01-11 | 115.49 |
| 2013-01-10 | 116.40 |
| 2013-01-09 | 115.03 |
| 2013-01-08 | 113.19 |
| 2013-01-07 | 115.49 |
| 2013-01-04 | 115.49 |
| 2013-01-03 | 115.95 |
| 2013-01-02 | 115.49 |
| 2012-12-31 | 109.53 |
| 2012-12-28 | 109.99 |
| 2012-12-27 | 109.53 |
| 2012-12-24 | 108.15 |
| 2012-12-21 | 108.15 |
| 2012-12-20 | 109.07 |
| 2012-12-19 | 109.53 |
| 2012-12-18 | 108.15 |
| 2012-12-17 | 108.15 |
| 2012-12-14 | 109.53 |
| 2012-12-13 | 107.69 |
| 2012-12-12 | 108.15 |
| 2012-12-11 | 106.32 |
| 2012-12-10 | 105.86 |
| 2012-12-07 | 105.40 |
| 2012-12-06 | 105.86 |
| 2012-12-05 | 106.32 |
| 2012-12-04 | 101.73 |
| 2012-12-03 | 101.27 |
| 2012-11-30 | 104.03 |
| 2012-11-29 | 103.11 |
| 2012-11-28 | 100.82 |
| 2012-11-27 | 102.19 |
| 2012-11-26 | 102.65 |
| 2012-11-23 | 103.11 |
| 2012-11-22 | 101.27 |
| 2012-11-21 | 99.44 |
| 2012-11-20 | 96.69 |
| 2012-11-19 | 97.15 |
| 2012-11-16 | 94.86 |
| 2012-11-15 | 95.31 |
| 2012-11-14 | 98.06 |
| 2012-11-13 | 95.77 |
| 2012-11-12 | 98.06 |
| 2012-11-09 | 97.61 |
| 2012-11-08 | 98.98 |
| 2012-11-07 | 104.48 |
| 2012-11-06 | 103.11 |
| 2012-11-05 | 103.57 |
| 2012-11-02 | 104.94 |
| 2012-11-01 | 101.73 |
| 2012-10-31 | 99.90 |
| 2012-10-30 | 97.88 |
| 2012-10-29 | 98.78 |
| 2012-10-26 | 99.22 |
| 2012-10-25 | 101.46 |
| 2012-10-24 | 101.02 |
| 2012-10-22 | 100.57 |
| 2012-10-19 | 98.78 |
| 2012-10-18 | 98.78 |
| 2012-10-17 | 97.88 |
| 2012-10-16 | 95.64 |
| 2012-10-15 | 95.64 |
| 2012-10-12 | 95.20 |
| 2012-10-11 | 93.85 |
| 2012-10-10 | 93.40 |
| 2012-10-09 | 93.40 |
| 2012-10-08 | 92.06 |
| 2012-10-05 | 93.85 |
| 2012-10-04 | 92.96 |
| 2012-10-03 | 92.51 |
| 2012-09-28 | 92.51 |
| 2012-09-27 | 92.51 |
| 2012-09-26 | 89.82 |
| 2012-09-25 | 91.61 |
| 2012-09-24 | 91.17 |
| 2012-09-21 | 91.61 |
| 2012-09-20 | 90.27 |
| 2012-09-19 | 92.96 |
| 2012-09-18 | 90.27 |
| 2012-09-17 | 90.72 |
| 2012-09-14 | 90.27 |
| 2012-09-13 | 85.35 |
| 2012-09-12 | 85.79 |
| 2012-09-11 | 83.56 |
| 2012-09-10 | 83.56 |
| 2012-09-07 | 83.56 |
| 2012-09-06 | 77.65 |
| 2012-09-05 | 76.39 |
| 2012-09-04 | 78.90 |
| 2012-09-03 | 80.42 |
| 2012-08-31 | 79.53 |
| 2012-08-30 | 79.97 |
| 2012-08-29 | 82.21 |
| 2012-08-28 | 82.66 |
| 2012-08-27 | 82.66 |
| 2012-08-24 | 83.11 |
| 2012-08-23 | 85.35 |
| 2012-08-22 | 83.11 |
| 2012-08-21 | 85.35 |
| 2012-08-20 | 84.90 |
| 2012-08-17 | 85.35 |
| 2012-08-16 | 83.56 |
| 2012-08-15 | 84.45 |
| 2012-08-14 | 86.69 |
| 2012-08-13 | 84.45 |
| 2012-08-10 | 84.90 |
| 2012-08-09 | 86.24 |
| 2012-08-08 | 84.00 |
| 2012-08-07 | 84.45 |
| 2012-08-06 | 83.56 |
| 2012-08-03 | 80.87 |
| 2012-08-02 | 81.32 |
| 2012-08-01 | 81.76 |
| 2012-07-31 | 81.76 |
| 2012-07-30 | 80.42 |
| 2012-07-27 | 77.29 |
| 2012-07-26 | 73.71 |
| 2012-07-25 | 73.53 |
| 2012-07-24 | 73.35 |
| 2012-07-23 | 74.96 |
| 2012-07-20 | 80.42 |
| 2012-07-19 | 79.97 |
| 2012-07-18 | 76.75 |
| 2012-07-17 | 78.72 |
| 2012-07-16 | 75.50 |
| 2012-07-13 | 75.32 |
| 2012-07-12 | 74.78 |
| 2012-07-11 | 78.54 |
| 2012-07-10 | 78.18 |
| 2012-07-09 | 78.54 |
| 2012-07-06 | 81.76 |
| 2012-07-05 | 82.21 |
| 2012-07-04 | 80.87 |
| 2012-07-03 | 81.32 |
| 2012-06-29 | 78.72 |
| 2012-06-28 | 74.78 |
| 2012-06-27 | 76.39 |
| 2012-06-26 | 74.60 |
| 2012-06-25 | 73.71 |
| 2012-06-22 | 74.60 |
| 2012-06-21 | 77.11 |
| 2012-06-20 | 79.08 |
| 2012-06-19 | 78.36 |
| 2012-06-18 | 78.54 |
| 2012-06-15 | 77.11 |
| 2012-06-14 | 72.99 |
| 2012-06-13 | 74.42 |
| 2012-06-12 | 72.99 |
| 2012-06-11 | 73.53 |
| 2012-06-08 | 69.23 |
| 2012-06-07 | 70.84 |
| 2012-06-06 | 69.95 |
| 2012-06-05 | 66.36 |
| 2012-06-04 | 65.65 |
| 2012-06-01 | 69.59 |
| 2012-05-31 | 69.95 |
| 2012-05-30 | 69.77 |
| 2012-05-29 | 72.81 |
| 2012-05-28 | 70.66 |
| 2012-05-25 | 69.77 |
| 2012-05-24 | 69.23 |
| 2012-05-23 | 69.95 |
| 2012-05-22 | 72.45 |
| 2012-05-21 | 71.56 |
| 2012-05-18 | 71.38 |
| 2012-05-17 | 73.71 |
| 2012-05-16 | 73.88 |
| 2012-05-15 | 79.53 |
| 2012-05-14 | 77.82 |
| 2012-05-11 | 79.97 |
| 2012-05-10 | 82.21 |
| 2012-05-09 | 83.11 |
| 2012-05-08 | 84.90 |
| 2012-05-07 | 84.90 |
| 2012-05-04 | 90.27 |
| 2012-05-03 | 91.61 |
| 2012-05-02 | 92.51 |
| 2012-04-30 | 90.27 |
| 2012-04-27 | 87.14 |
| 2012-04-26 | 87.67 |
| 2012-04-25 | 86.34 |
| 2012-04-24 | 86.34 |
| 2012-04-23 | 85.90 |
| 2012-04-20 | 89.01 |
| 2012-04-19 | 89.45 |
| 2012-04-18 | 87.67 |
| 2012-04-17 | 85.45 |
| 2012-04-16 | 85.90 |
| 2012-04-13 | 86.78 |
| 2012-04-12 | 83.23 |
| 2012-04-11 | 81.45 |
| 2012-04-10 | 83.23 |
| 2012-04-05 | 85.45 |
| 2012-04-03 | 87.23 |
| 2012-04-02 | 84.56 |
| 2012-03-30 | 85.01 |
| 2012-03-29 | 85.45 |
| 2012-03-28 | 88.12 |
| 2012-03-27 | 89.90 |
| 2012-03-26 | 86.34 |
| 2012-03-23 | 85.90 |
| 2012-03-22 | 88.12 |
| 2012-03-21 | 88.12 |
| 2012-03-20 | 88.12 |
| 2012-03-19 | 89.90 |
| 2012-03-16 | 92.12 |
| 2012-03-15 | 92.12 |
| 2012-03-14 | 91.68 |
| 2012-03-13 | 91.68 |
| 2012-03-12 | 89.90 |
| 2012-03-09 | 89.45 |
| 2012-03-08 | 87.67 |
| 2012-03-07 | 85.01 |
| 2012-03-06 | 86.78 |
| 2012-03-05 | 89.90 |
| 2012-03-02 | 93.90 |
| 2012-03-01 | 92.12 |
| 2012-02-29 | 94.34 |
| 2012-02-28 | 93.90 |
| 2012-02-27 | 90.34 |
| 2012-02-24 | 91.68 |
| 2012-02-23 | 92.12 |
| 2012-02-22 | 93.46 |
| 2012-02-21 | 92.57 |
| 2012-02-20 | 92.12 |
| 2012-02-17 | 92.57 |
| 2012-02-16 | 90.79 |
| 2012-02-15 | 92.12 |
| 2012-02-14 | 87.67 |
| 2012-02-13 | 87.67 |
| 2012-02-10 | 86.34 |
| 2012-02-09 | 88.56 |
| 2012-02-08 | 88.56 |
| 2012-02-07 | 85.45 |
| 2012-02-06 | 85.90 |
| 2012-02-03 | 85.90 |
| 2012-02-02 | 85.90 |
| 2012-02-01 | 82.78 |
| 2012-01-31 | 82.34 |
| 2012-01-30 | 81.00 |
| 2012-01-27 | 84.12 |
| 2012-01-26 | 83.23 |
| 2012-01-20 | 80.11 |
| 2012-01-19 | 79.22 |
| 2012-01-18 | 76.82 |
| 2012-01-17 | 76.29 |
| 2012-01-16 | 70.42 |
| 2012-01-13 | 72.38 |
| 2012-01-12 | 71.49 |
| 2012-01-11 | 72.02 |
| 2012-01-10 | 70.42 |
| 2012-01-09 | 69.71 |
| 2012-01-06 | 66.68 |
| 2012-01-05 | 69.00 |
| 2012-01-04 | 68.11 |
| 2012-01-03 | 69.17 |
| 2011-12-30 | 65.26 |
| 2011-12-29 | 64.73 |
| 2011-12-28 | 65.97 |
| 2011-12-23 | 67.04 |
| 2011-12-22 | 64.73 |
| 2011-12-21 | 64.90 |
| 2011-12-20 | 62.06 |
| 2011-12-19 | 62.06 |
| 2011-12-16 | 64.19 |
| 2011-12-15 | 61.70 |
| 2011-12-14 | 64.37 |
| 2011-12-13 | 65.44 |
| 2011-12-12 | 66.15 |
| 2011-12-09 | 66.33 |
| 2011-12-08 | 71.31 |
| 2011-12-07 | 72.38 |
| 2011-12-06 | 69.71 |
| 2011-12-05 | 72.02 |
| 2011-12-02 | 70.95 |
| 2011-12-01 | 70.42 |
| 2011-11-30 | 60.99 |
| 2011-11-29 | 63.48 |
| 2011-11-28 | 61.70 |
| 2011-11-25 | 58.50 |
| 2011-11-24 | 60.81 |
| 2011-11-23 | 59.92 |
| 2011-11-22 | 63.30 |
| 2011-11-21 | 63.13 |
| 2011-11-18 | 65.44 |
| 2011-11-17 | 68.11 |
| 2011-11-16 | 69.17 |
| 2011-11-15 | 72.73 |
| 2011-11-14 | 74.87 |
| 2011-11-11 | 71.13 |
| 2011-11-10 | 69.35 |
| 2011-11-09 | 78.78 |
| 2011-11-08 | 76.11 |
| 2011-11-07 | 75.76 |
| 2011-11-04 | 77.36 |
| 2011-11-03 | 71.66 |
| 2011-11-02 | 76.64 |
| 2011-11-01 | 72.91 |
| 2011-10-31 | 77.53 |
| 2011-10-28 | 79.22 |
| 2011-10-27 | 75.75 |
| 2011-10-26 | 70.63 |
| 2011-10-25 | 69.59 |
| 2011-10-24 | 68.20 |
| 2011-10-21 | 61.78 |
| 2011-10-20 | 61.26 |
| 2011-10-19 | 63.86 |
| 2011-10-18 | 61.61 |
| 2011-10-17 | 68.72 |
| 2011-10-14 | 65.42 |
| 2011-10-13 | 68.03 |
| 2011-10-12 | 64.21 |
| 2011-10-11 | 62.47 |
| 2011-10-10 | 58.83 |
| 2011-10-07 | 58.65 |
| 2011-10-06 | 54.14 |
| 2011-10-04 | 45.98 |
| 2011-10-03 | 50.84 |
| 2011-09-30 | 57.44 |
| 2011-09-28 | 61.26 |
| 2011-09-27 | 62.30 |
| 2011-09-26 | 56.05 |
| 2011-09-23 | 58.31 |
| 2011-09-22 | 60.56 |
| 2011-09-21 | 68.20 |
| 2011-09-20 | 70.28 |
| 2011-09-19 | 68.90 |
| 2011-09-16 | 74.02 |
| 2011-09-15 | 71.85 |
| 2011-09-14 | 70.63 |
| 2011-09-12 | 70.11 |
| 2011-09-09 | 77.05 |
| 2011-09-08 | 77.49 |
| 2011-09-07 | 78.36 |
| 2011-09-06 | 75.32 |
| 2011-09-05 | 74.88 |
| 2011-09-02 | 79.66 |
| 2011-09-01 | 82.70 |
| 2011-08-31 | 82.26 |
| 2011-08-30 | 79.66 |
| 2011-08-29 | 76.62 |
| 2011-08-26 | 73.58 |
| 2011-08-25 | 75.32 |
| 2011-08-24 | 73.06 |
| 2011-08-23 | 76.19 |
| 2011-08-22 | 73.06 |
| 2011-08-19 | 72.19 |
| 2011-08-18 | 77.05 |
| 2011-08-17 | 80.09 |
| 2011-08-16 | 79.22 |
| 2011-08-15 | 79.66 |
| 2011-08-12 | 74.02 |
| 2011-08-11 | 74.02 |
| 2011-08-10 | 75.32 |
| 2011-08-09 | 71.50 |
| 2011-08-08 | 81.83 |
| 2011-08-05 | 85.30 |
| 2011-08-04 | 93.54 |
| 2011-08-03 | 94.85 |
| 2011-08-02 | 98.32 |
| 2011-08-01 | 100.92 |
| 2011-07-29 | 98.32 |
| 2011-07-28 | 99.62 |
| 2011-07-27 | 99.62 |
| 2011-07-26 | 99.19 |
| 2011-07-25 | 97.45 |
| 2011-07-22 | 98.75 |
| 2011-07-21 | 94.41 |
| 2011-07-20 | 94.85 |
| 2011-07-19 | 93.98 |
| 2011-07-18 | 92.68 |
| 2011-07-15 | 93.54 |
| 2011-07-14 | 94.41 |
| 2011-07-13 | 93.98 |
| 2011-07-12 | 91.81 |
| 2011-07-11 | 97.88 |
| 2011-07-08 | 100.92 |
| 2011-07-07 | 99.19 |
| 2011-07-06 | 99.62 |
| 2011-07-05 | 101.79 |
| 2011-07-04 | 101.79 |
| 2011-06-30 | 98.32 |
| 2011-06-29 | 95.28 |
| 2011-06-28 | 95.71 |
| 2011-06-27 | 95.28 |
| 2011-06-24 | 96.15 |
| 2011-06-23 | 92.68 |
| 2011-06-22 | 93.54 |
| 2011-06-21 | 93.54 |
| 2011-06-20 | 91.37 |
| 2011-06-17 | 92.24 |
| 2011-06-16 | 94.41 |
| 2011-06-15 | 97.45 |
| 2011-06-14 | 98.75 |
| 2011-06-13 | 98.75 |
| 2011-06-10 | 97.88 |
| 2011-06-09 | 99.62 |
| 2011-06-08 | 100.05 |
| 2011-06-07 | 101.79 |
| 2011-06-03 | 102.66 |
| 2011-06-02 | 104.83 |
| 2011-06-01 | 107.87 |
| 2011-05-31 | 108.73 |
| 2011-05-30 | 103.96 |
| 2011-05-27 | 103.53 |
| 2011-05-26 | 100.92 |
| 2011-05-25 | 100.05 |
| 2011-05-24 | 100.05 |
| 2011-05-23 | 99.62 |
| 2011-05-20 | 103.96 |
| 2011-05-19 | 103.53 |
| 2011-05-18 | 101.79 |
| 2011-05-17 | 100.49 |
| 2011-05-16 | 101.36 |
| 2011-05-13 | 104.39 |
| 2011-05-12 | 101.79 |
| 2011-05-11 | 103.96 |
| 2011-05-09 | 103.96 |
| 2011-05-06 | 102.22 |
| 2011-05-05 | 103.09 |
| 2011-05-04 | 103.09 |
| 2011-05-03 | 106.13 |
| 2011-04-29 | 106.56 |
| 2011-04-28 | 107.87 |
| 2011-04-27 | 108.47 |
| 2011-04-26 | 109.34 |
| 2011-04-21 | 110.63 |
| 2011-04-20 | 108.04 |
| 2011-04-19 | 105.02 |
| 2011-04-18 | 107.61 |
| 2011-04-15 | 108.90 |
| 2011-04-14 | 108.90 |
| 2011-04-13 | 110.63 |
| 2011-04-12 | 108.90 |
| 2011-04-11 | 111.93 |
| 2011-04-08 | 112.79 |
| 2011-04-07 | 111.93 |
| 2011-04-06 | 111.49 |
| 2011-04-04 | 110.20 |
| 2011-04-01 | 107.18 |
| 2011-03-31 | 105.02 |
| 2011-03-30 | 104.16 |
| 2011-03-29 | 101.14 |
| 2011-03-28 | 101.14 |
| 2011-03-25 | 101.57 |
| 2011-03-24 | 99.84 |
| 2011-03-23 | 98.98 |
| 2011-03-22 | 98.55 |
| 2011-03-21 | 97.68 |
| 2011-03-18 | 94.66 |
| 2011-03-17 | 94.23 |
| 2011-03-16 | 97.68 |
| 2011-03-15 | 97.25 |
| 2011-03-14 | 102.86 |
| 2011-03-11 | 102.00 |
| 2011-03-10 | 105.02 |
| 2011-03-09 | 107.18 |
| 2011-03-08 | 106.31 |
| 2011-03-07 | 102.43 |
| 2011-03-04 | 103.73 |
| 2011-03-03 | 101.14 |
| 2011-03-02 | 99.84 |
| 2011-03-01 | 103.73 |
| 2011-02-28 | 103.29 |
| 2011-02-25 | 100.27 |
| 2011-02-24 | 96.39 |
| 2011-02-23 | 99.41 |
| 2011-02-22 | 99.84 |
| 2011-02-21 | 104.16 |
| 2011-02-18 | 105.02 |
| 2011-02-17 | 102.43 |
| 2011-02-16 | 101.14 |
| 2011-02-15 | 98.98 |
| 2011-02-14 | 100.70 |
| 2011-02-11 | 98.55 |
| 2011-02-10 | 97.25 |
| 2011-02-09 | 101.14 |
| 2011-02-08 | 103.73 |
| 2011-02-07 | 104.59 |
| 2011-02-02 | 107.61 |
| 2011-02-01 | 104.16 |
| 2011-01-31 | 104.16 |
| 2011-01-28 | 105.02 |
| 2011-01-27 | 106.75 |
| 2011-01-26 | 107.18 |
| 2011-01-25 | 106.75 |
| 2011-01-24 | 106.75 |
| 2011-01-21 | 107.61 |
| 2011-01-20 | 108.47 |
| 2011-01-19 | 111.93 |
| 2011-01-18 | 110.20 |
| 2011-01-17 | 110.20 |
| 2011-01-14 | 111.06 |
| 2011-01-13 | 110.63 |
| 2011-01-12 | 109.77 |
| 2011-01-11 | 106.75 |
| 2011-01-10 | 104.59 |
| 2011-01-07 | 105.88 |
| 2011-01-06 | 106.75 |
| 2011-01-05 | 106.31 |
| 2011-01-04 | 105.45 |
| 2011-01-03 | 103.73 |
| 2010-12-31 | 100.27 |
| 2010-12-30 | 99.84 |
| 2010-12-29 | 99.84 |
| 2010-12-28 | 96.82 |
| 2010-12-24 | 98.55 |
| 2010-12-23 | 98.98 |
| 2010-12-22 | 100.27 |
| 2010-12-21 | 100.27 |
| 2010-12-20 | 96.82 |
| 2010-12-17 | 97.25 |
| 2010-12-16 | 96.82 |
| 2010-12-15 | 98.98 |
| 2010-12-14 | 103.73 |
| 2010-12-13 | 102.86 |
| 2010-12-10 | 101.57 |
| 2010-12-09 | 101.14 |
| 2010-12-08 | 100.27 |
| 2010-12-07 | 103.73 |
| 2010-12-06 | 101.57 |
| 2010-12-03 | 103.29 |
| 2010-12-02 | 103.73 |
| 2010-12-01 | 102.00 |
| 2010-11-30 | 100.27 |
| 2010-11-29 | 101.57 |
| 2010-11-26 | 98.55 |
| 2010-11-25 | 100.27 |
| 2010-11-24 | 100.27 |
| 2010-11-23 | 98.98 |
| 2010-11-22 | 104.59 |
| 2010-11-19 | 105.02 |
| 2010-11-18 | 105.02 |
| 2010-11-17 | 101.57 |
| 2010-11-16 | 105.45 |
| 2010-11-15 | 108.47 |
| 2010-11-12 | 110.20 |
| 2010-11-11 | 114.52 |
| 2010-11-10 | 112.79 |
| 2010-11-09 | 114.95 |
| 2010-11-08 | 116.67 |
| 2010-11-05 | 115.81 |
| 2010-11-04 | 112.36 |
| 2010-11-03 | 109.34 |
| 2010-11-02 | 105.02 |
| 2010-11-01 | 105.45 |
| 2010-10-29 | 99.84 |
| 2010-10-28 | 101.48 |
| 2010-10-27 | 101.06 |
| 2010-10-26 | 104.44 |
| 2010-10-25 | 104.87 |
| 2010-10-22 | 103.60 |
| 2010-10-21 | 105.29 |
| 2010-10-20 | 104.44 |
| 2010-10-19 | 106.14 |
| 2010-10-18 | 103.60 |
| 2010-10-15 | 106.14 |
| 2010-10-14 | 106.56 |
| 2010-10-13 | 103.60 |
| 2010-10-12 | 100.63 |
| 2010-10-11 | 101.48 |
| 2010-10-08 | 98.94 |
| 2010-10-07 | 98.52 |
| 2010-10-06 | 98.94 |
| 2010-10-05 | 95.98 |
| 2010-10-04 | 95.98 |
| 2010-09-30 | 94.28 |
| 2010-09-29 | 94.28 |
| 2010-09-28 | 91.75 |
| 2010-09-27 | 93.86 |
| 2010-09-24 | 92.17 |
| 2010-09-22 | 91.32 |
| 2010-09-21 | 91.32 |
| 2010-09-20 | 90.48 |
| 2010-09-17 | 90.48 |
| 2010-09-16 | 88.36 |
| 2010-09-15 | 88.78 |
| 2010-09-14 | 88.36 |
| 2010-09-13 | 88.36 |
| 2010-09-10 | 84.55 |
| 2010-09-09 | 83.70 |
| 2010-09-08 | 82.86 |
| 2010-09-07 | 85.82 |
| 2010-09-06 | 85.40 |
| 2010-09-03 | 82.01 |
| 2010-09-02 | 81.16 |
| 2010-09-01 | 78.20 |
| 2010-08-31 | 76.93 |
| 2010-08-30 | 79.05 |
| 2010-08-27 | 77.78 |
| 2010-08-26 | 78.62 |
| 2010-08-25 | 77.78 |
| 2010-08-24 | 78.62 |
| 2010-08-23 | 80.74 |
| 2010-08-20 | 81.16 |
| 2010-08-19 | 82.01 |
| 2010-08-18 | 81.59 |
| 2010-08-17 | 82.43 |
| 2010-08-16 | 82.01 |
| 2010-08-13 | 81.59 |
| 2010-08-12 | 82.01 |
| 2010-08-11 | 84.13 |
| 2010-08-10 | 84.97 |
| 2010-08-09 | 87.94 |
| 2010-08-06 | 87.09 |
| 2010-08-05 | 86.24 |
| 2010-08-04 | 85.82 |
| 2010-08-03 | 85.40 |
| 2010-08-02 | 84.55 |
| 2010-07-30 | 81.16 |
| 2010-07-29 | 82.43 |
| 2010-07-28 | 82.43 |
| 2010-07-27 | 81.16 |
| 2010-07-26 | 79.89 |
| 2010-07-23 | 79.89 |
| 2010-07-22 | 77.78 |
| 2010-07-21 | 77.35 |
| 2010-07-20 | 74.81 |
| 2010-07-19 | 73.12 |
| 2010-07-16 | 74.81 |
| 2010-07-15 | 74.81 |
| 2010-07-14 | 77.78 |
| 2010-07-13 | 76.08 |
| 2010-07-12 | 76.93 |
| 2010-07-09 | 76.08 |
| 2010-07-08 | 72.70 |
| 2010-07-07 | 71.43 |
| 2010-07-06 | 73.12 |
| 2010-07-05 | 71.00 |
| 2010-07-02 | 71.43 |
| 2010-06-30 | 73.97 |
| 2010-06-29 | 74.39 |
| 2010-06-28 | 79.05 |
| 2010-06-25 | 78.20 |
| 2010-06-24 | 78.20 |
| 2010-06-23 | 79.89 |
| 2010-06-22 | 79.89 |
| 2010-06-21 | 80.74 |
| 2010-06-18 | 74.81 |
| 2010-06-17 | 73.97 |
| 2010-06-15 | 73.54 |
| 2010-06-14 | 73.12 |
| 2010-06-11 | 71.43 |
| 2010-06-10 | 69.73 |
| 2010-06-09 | 69.73 |
| 2010-06-08 | 68.13 |
| 2010-06-07 | 67.11 |
| 2010-06-04 | 71.00 |
| 2010-06-03 | 70.58 |
| 2010-06-02 | 67.96 |
| 2010-06-01 | 68.13 |
| 2010-05-31 | 70.16 |
| 2010-05-28 | 70.16 |
| 2010-05-27 | 67.79 |
| 2010-05-26 | 65.25 |
| 2010-05-25 | 63.55 |
| 2010-05-24 | 68.97 |
| 2010-05-20 | 68.30 |
| 2010-05-19 | 68.30 |
| 2010-05-18 | 71.00 |
| 2010-05-17 | 68.63 |
| 2010-05-14 | 72.27 |
| 2010-05-13 | 74.39 |
| 2010-05-12 | 72.70 |
| 2010-05-11 | 72.27 |
| 2010-05-10 | 74.81 |
| 2010-05-07 | 70.16 |
| 2010-05-06 | 72.27 |
| 2010-05-05 | 73.54 |
| 2010-05-04 | 76.93 |
| 2010-05-03 | 77.35 |
| 2010-04-30 | 79.89 |
| 2010-04-29 | 76.93 |
| 2010-04-28 | 78.45 |
| 2010-04-27 | 80.56 |
| 2010-04-26 | 83.08 |
| 2010-04-23 | 80.98 |
| 2010-04-22 | 82.24 |
| 2010-04-21 | 82.66 |
| 2010-04-20 | 83.50 |
| 2010-04-19 | 82.24 |
| 2010-04-16 | 86.03 |
| 2010-04-15 | 88.13 |
| 2010-04-14 | 88.13 |
| 2010-04-13 | 88.13 |
| 2010-04-12 | 88.56 |
| 2010-04-09 | 88.56 |
| 2010-04-08 | 85.61 |
| 2010-04-07 | 86.03 |
| 2010-04-01 | 83.50 |
| 2010-03-31 | 80.56 |
| 2010-03-30 | 81.40 |
| 2010-03-29 | 80.56 |
| 2010-03-26 | 78.45 |
| 2010-03-25 | 76.35 |
| 2010-03-24 | 78.88 |
| 2010-03-23 | 78.45 |
| 2010-03-22 | 78.03 |
| 2010-03-19 | 80.98 |
| 2010-03-18 | 80.98 |
| 2010-03-17 | 81.82 |
| 2010-03-16 | 78.45 |
| 2010-03-15 | 79.30 |
| 2010-03-12 | 79.72 |
| 2010-03-11 | 80.14 |
| 2010-03-10 | 80.14 |
| 2010-03-09 | 80.14 |
| 2010-03-08 | 79.72 |
| 2010-03-05 | 76.35 |
| 2010-03-04 | 74.67 |
| 2010-03-03 | 77.19 |
| 2010-03-02 | 77.61 |
| 2010-03-01 | 78.45 |
| 2010-02-26 | 75.09 |
| 2010-02-25 | 72.98 |
| 2010-02-24 | 73.82 |
| 2010-02-23 | 74.67 |
| 2010-02-22 | 72.56 |
| 2010-02-19 | 68.77 |
| 2010-02-18 | 72.98 |
| 2010-02-17 | 74.25 |
| 2010-02-12 | 72.14 |
| 2010-02-11 | 72.14 |
| 2010-02-10 | 69.19 |
| 2010-02-09 | 67.68 |
| 2010-02-08 | 66.00 |
| 2010-02-05 | 67.17 |
| 2010-02-04 | 72.56 |
| 2010-02-03 | 75.51 |
| 2010-02-02 | 72.14 |
| 2010-02-01 | 71.72 |
| 2010-01-29 | 70.46 |
| 2010-01-28 | 72.56 |
| 2010-01-27 | 70.04 |
| 2010-01-26 | 70.88 |
| 2010-01-25 | 74.67 |
| 2010-01-22 | 76.35 |
| 2010-01-21 | 76.77 |
| 2010-01-20 | 80.14 |
| 2010-01-19 | 83.50 |
| 2010-01-18 | 81.82 |
| 2010-01-15 | 83.50 |
| 2010-01-14 | 83.93 |
| 2010-01-13 | 84.35 |
| 2010-01-12 | 88.56 |
| 2010-01-11 | 90.24 |
| 2010-01-08 | 89.40 |
| 2010-01-07 | 88.98 |
| 2010-01-06 | 90.24 |
| 2010-01-05 | 88.98 |
| 2010-01-04 | 84.77 |
| 2009-12-31 | 85.19 |
| 2009-12-30 | 82.66 |
| 2009-12-29 | 81.82 |
| 2009-12-28 | 81.82 |
| 2009-12-24 | 82.24 |
| 2009-12-23 | 80.14 |
| 2009-12-22 | 78.45 |
| 2009-12-21 | 77.61 |
| 2009-12-18 | 79.30 |
| 2009-12-17 | 80.98 |
| 2009-12-16 | 83.08 |
| 2009-12-15 | 84.77 |
| 2009-12-14 | 86.87 |
| 2009-12-11 | 86.03 |
| 2009-12-10 | 83.93 |
| 2009-12-09 | 84.35 |
| 2009-12-08 | 86.87 |
| 2009-12-07 | 89.40 |
| 2009-12-04 | 91.08 |
| 2009-12-03 | 90.66 |
| 2009-12-02 | 88.56 |
| 2009-12-01 | 87.29 |
| 2009-11-30 | 85.19 |
| 2009-11-27 | 79.30 |
| 2009-11-26 | 88.13 |
| 2009-11-25 | 91.92 |
| 2009-11-24 | 90.24 |
| 2009-11-23 | 92.76 |
| 2009-11-20 | 89.82 |
| 2009-11-19 | 91.08 |
| 2009-11-18 | 93.19 |
| 2009-11-17 | 93.61 |
| 2009-11-16 | 94.03 |
| 2009-11-13 | 90.66 |
| 2009-11-12 | 89.40 |
| 2009-11-11 | 91.08 |
| 2009-11-10 | 88.13 |
| 2009-11-09 | 88.13 |
| 2009-11-06 | 84.77 |
| 2009-11-05 | 80.98 |
| 2009-11-04 | 82.66 |
| 2009-11-03 | 79.30 |
| 2009-11-02 | 83.08 |
| 2009-10-30 | 83.93 |
| 2009-10-29 | 80.14 |
| 2009-10-28 | 84.09 |
| 2009-10-27 | 87.82 |
| 2009-10-23 | 90.71 |
| 2009-10-22 | 87.82 |
| 2009-10-21 | 88.23 |
| 2009-10-20 | 89.06 |
| 2009-10-19 | 87.40 |
| 2009-10-16 | 85.34 |
| 2009-10-15 | 86.16 |
| 2009-10-14 | 85.34 |
| 2009-10-13 | 82.03 |
| 2009-10-12 | 79.96 |
| 2009-10-09 | 82.03 |
| 2009-10-08 | 82.03 |
| 2009-10-07 | 79.96 |
| 2009-10-06 | 76.23 |
| 2009-10-05 | 72.51 |
| 2009-10-02 | 72.10 |
| 2009-09-30 | 77.06 |
| 2009-09-29 | 77.47 |
| 2009-09-28 | 74.17 |
| 2009-09-25 | 77.89 |
| 2009-09-24 | 78.30 |
| 2009-09-23 | 82.44 |
| 2009-09-22 | 83.68 |
| 2009-09-21 | 81.61 |
| 2009-09-18 | 82.85 |
| 2009-09-17 | 83.68 |
| 2009-09-16 | 80.37 |
| 2009-09-15 | 76.65 |
| 2009-09-14 | 77.06 |
| 2009-09-11 | 78.30 |
| 2009-09-10 | 77.47 |
| 2009-09-09 | 76.23 |
| 2009-09-08 | 77.47 |
| 2009-09-07 | 73.75 |
| 2009-09-04 | 71.27 |
| 2009-09-03 | 66.31 |
| 2009-09-02 | 64.48 |
| 2009-09-01 | 67.13 |
| 2009-08-31 | 66.31 |
| 2009-08-28 | 69.20 |
| 2009-08-27 | 70.44 |
| 2009-08-26 | 72.10 |
| 2009-08-25 | 72.10 |
| 2009-08-24 | 72.92 |
| 2009-08-21 | 70.44 |
| 2009-08-20 | 71.27 |
| 2009-08-19 | 67.96 |
| 2009-08-18 | 70.86 |
| 2009-08-17 | 69.61 |
| 2009-08-14 | 74.99 |
| 2009-08-13 | 75.41 |
| 2009-08-12 | 72.10 |
| 2009-08-11 | 76.65 |
| 2009-08-10 | 75.82 |
| 2009-08-07 | 71.27 |
| 2009-08-06 | 75.82 |
| 2009-08-05 | 72.10 |
| 2009-08-04 | 74.58 |
| 2009-08-03 | 74.58 |
| 2009-07-31 | 72.92 |
| 2009-07-30 | 70.03 |
| 2009-07-29 | 69.20 |
| 2009-07-28 | 72.92 |
| 2009-07-27 | 70.44 |
| 2009-07-24 | 68.37 |
| 2009-07-23 | 66.72 |
| 2009-07-22 | 62.33 |
| 2009-07-21 | 64.32 |
| 2009-07-20 | 64.15 |
| 2009-07-17 | 58.53 |
| 2009-07-16 | 54.39 |
| 2009-07-15 | 54.06 |
| 2009-07-14 | 50.58 |
| 2009-07-13 | 45.62 |
| 2009-07-10 | 48.93 |
| 2009-07-09 | 49.92 |
| 2009-07-08 | 49.43 |
| 2009-07-07 | 50.42 |
| 2009-07-06 | 51.08 |
| 2009-07-03 | 53.07 |
| 2009-07-02 | 52.74 |
| 2009-06-30 | 55.22 |
| 2009-06-29 | 56.05 |
| 2009-06-26 | 56.54 |
| 2009-06-25 | 54.06 |
| 2009-06-24 | 50.75 |
| 2009-06-23 | 47.94 |
| 2009-06-22 | 52.24 |
| 2009-06-19 | 50.92 |
| 2009-06-18 | 49.59 |
| 2009-06-17 | 51.74 |
| 2009-06-16 | 52.41 |
| 2009-06-15 | 55.05 |
| 2009-06-12 | 58.53 |
| 2009-06-11 | 57.70 |
| 2009-06-10 | 57.53 |
| 2009-06-09 | 51.58 |
| 2009-06-08 | 53.07 |
| 2009-06-05 | 56.21 |
| 2009-06-04 | 55.05 |
| 2009-06-03 | 55.55 |
| 2009-06-02 | 54.23 |
| 2009-06-01 | 58.20 |
| 2009-05-29 | 52.57 |
| 2009-05-27 | 50.25 |
| 2009-05-26 | 42.64 |
| 2009-05-25 | 43.30 |
| 2009-05-22 | 42.64 |
| 2009-05-21 | 43.63 |
| 2009-05-20 | 45.62 |
| 2009-05-19 | 46.28 |
| 2009-05-18 | 41.81 |
| 2009-05-15 | 39.83 |
| 2009-05-14 | 37.51 |
| 2009-05-13 | 41.98 |
| 2009-05-12 | 42.97 |
| 2009-05-11 | 42.31 |
| 2009-05-08 | 44.79 |
| 2009-05-07 | 43.14 |
| 2009-05-06 | 40.16 |
| 2009-05-05 | 36.85 |
| 2009-05-04 | 36.35 |
| 2009-04-30 | 28.91 |
| 2009-04-29 | 24.27 |
| 2009-04-28 | 20.96 |
| 2009-04-27 | 23.42 |
| 2009-04-24 | 26.86 |
| 2009-04-23 | 26.20 |
| 2009-04-22 | 23.42 |
| 2009-04-21 | 27.02 |
| 2009-04-20 | 30.46 |
| 2009-04-17 | 29.48 |
| 2009-04-16 | 28.98 |
| 2009-04-15 | 29.80 |
| 2009-04-14 | 28.82 |
| 2009-04-09 | 23.42 |
| 2009-04-08 | 19.82 |
| 2009-04-07 | 23.91 |
| 2009-04-06 | 24.40 |
| 2009-04-03 | 20.47 |
| 2009-04-02 | 20.47 |
| 2009-04-01 | 12.13 |
| 2009-03-31 | 12.94 |
| 2009-03-30 | 11.80 |
| 2009-03-27 | 17.20 |
| 2009-03-26 | 16.87 |
| 2009-03-25 | 13.11 |
| 2009-03-24 | 15.24 |
| 2009-03-23 | 11.63 |
| 2009-03-20 | 6.23 |
| 2009-03-19 | 8.36 |
| 2009-03-18 | 8.85 |
| 2009-03-17 | 6.40 |
| 2009-03-16 | 7.21 |
| 2009-03-13 | 3.78 |
| 2009-03-12 | -0.48 |
| 2009-03-11 | -0.97 |
| 2009-03-10 | -2.28 |
| 2009-03-09 | -4.08 |
| 2009-03-06 | -0.31 |
| 2009-03-05 | 1.16 |
| 2009-03-04 | 2.14 |
| 2009-03-03 | -0.15 |
| 2009-03-02 | 1.32 |
| 2009-02-27 | 6.23 |
| 2009-02-26 | 6.72 |
| 2009-02-25 | 7.38 |
| 2009-02-24 | 5.74 |
| 2009-02-23 | 9.18 |
| 2009-02-20 | 5.58 |
| 2009-02-19 | 7.87 |
| 2009-02-18 | 7.71 |
| 2009-02-17 | 6.89 |
| 2009-02-16 | 10.82 |
| 2009-02-13 | 11.96 |
| 2009-02-12 | 9.67 |
| 2009-02-11 | 12.13 |
| 2009-02-10 | 14.42 |
| 2009-02-09 | 13.76 |
| 2009-02-06 | 12.62 |
| 2009-02-05 | 9.02 |
| 2009-02-04 | 8.03 |
| 2009-02-03 | 5.74 |
| 2009-02-02 | 6.56 |
| 2009-01-30 | 9.67 |
| 2009-01-29 | 8.69 |
| 2009-01-23 | 4.10 |
| 2009-01-22 | 4.92 |
| 2009-01-21 | 3.94 |
| 2009-01-20 | 7.05 |
| 2009-01-19 | 10.32 |
| 2009-01-16 | 9.51 |
| 2009-01-15 | 9.83 |
| 2009-01-14 | 13.76 |
| 2009-01-13 | 13.43 |
| 2009-01-12 | 15.89 |
| 2009-01-09 | 19.16 |
| 2009-01-08 | 19.49 |
| 2009-01-07 | 24.24 |
| 2009-01-06 | 27.68 |
| 2009-01-05 | 28.66 |
| 2009-01-02 | 24.24 |
| 2008-12-31 | 19.49 |
| 2008-12-30 | 18.18 |
| 2008-12-29 | 18.18 |
| 2008-12-24 | 17.36 |
| 2008-12-23 | 17.69 |
| 2008-12-22 | 21.13 |
| 2008-12-19 | 25.55 |
| 2008-12-18 | 28.00 |
| 2008-12-17 | 27.51 |
| 2008-12-16 | 25.22 |
| 2008-12-15 | 24.57 |
| 2008-12-12 | 22.60 |
| 2008-12-11 | 28.98 |
| 2008-12-10 | 28.17 |
| 2008-12-09 | 22.76 |
| 2008-12-08 | 24.07 |
| 2008-12-05 | 14.42 |
| 2008-12-04 | 11.63 |
| 2008-12-03 | 12.78 |
| 2008-12-02 | 11.31 |
| 2008-12-01 | 16.22 |
| 2008-11-28 | 14.58 |
| 2008-11-27 | 11.31 |
| 2008-11-26 | 10.16 |
| 2008-11-25 | 6.72 |
| 2008-11-24 | 3.29 |
| 2008-11-21 | 4.76 |
| 2008-11-20 | 1.49 |
| 2008-11-19 | 5.74 |
| 2008-11-18 | 5.91 |
| 2008-11-17 | 11.47 |
| 2008-11-14 | 11.63 |
| 2008-11-13 | 8.69 |
| 2008-11-12 | 15.40 |
| 2008-11-11 | 15.73 |
| 2008-11-10 | 21.78 |
| 2008-11-07 | 17.53 |
| 2008-11-06 | 13.27 |
| 2008-11-05 | 22.44 |
| 2008-11-04 | 18.84 |
| 2008-11-03 | 18.18 |
| 2008-10-31 | 14.58 |
| 2008-10-30 | 17.04 |
| 2008-10-29 | 3.86 |
| 2008-10-28 | 2.12 |
| 2008-10-27 | -8.31 |
| 2008-10-24 | 2.75 |
| 2008-10-23 | 12.87 |
| 2008-10-22 | 16.98 |
| 2008-10-21 | 22.67 |
| 2008-10-20 | 25.20 |
| 2008-10-17 | 18.56 |
| 2008-10-16 | 24.09 |
| 2008-10-15 | 30.10 |
| 2008-10-14 | 36.58 |
| 2008-10-13 | 32.63 |
| 2008-10-10 | 21.09 |
| 2008-10-09 | 30.26 |
| 2008-10-08 | 26.62 |
| 2008-10-06 | 36.42 |
| 2008-10-03 | 44.17 |
| 2008-10-02 | 47.96 |
| 2008-09-30 | 46.22 |
| 2008-09-29 | 45.28 |
| 2008-09-26 | 51.76 |
| 2008-09-25 | 53.65 |
| 2008-09-24 | 53.97 |
| 2008-09-23 | 53.50 |
| 2008-09-22 | 58.87 |
| 2008-09-19 | 56.03 |
| 2008-09-18 | 44.17 |
| 2008-09-17 | 43.70 |
| 2008-09-16 | 48.12 |
| 2008-09-12 | 57.13 |
| 2008-09-11 | 56.82 |
| 2008-09-10 | 61.64 |
| 2008-09-09 | 65.19 |
| 2008-09-08 | 67.57 |
| 2008-09-05 | 60.85 |
| 2008-09-04 | 64.40 |
| 2008-09-03 | 65.98 |
| 2008-09-02 | 69.94 |
| 2008-09-01 | 68.36 |
| 2008-08-29 | 71.52 |
| 2008-08-28 | 69.54 |
| 2008-08-27 | 72.70 |
| 2008-08-26 | 69.94 |
| 2008-08-25 | 69.54 |
| 2008-08-21 | 64.40 |
| 2008-08-20 | 68.36 |
| 2008-08-19 | 65.19 |
| 2008-08-18 | 68.36 |
| 2008-08-15 | 69.94 |
| 2008-08-14 | 71.91 |
| 2008-08-13 | 71.52 |
| 2008-08-12 | 74.28 |
| 2008-08-11 | 75.86 |
| 2008-08-08 | 76.26 |
| 2008-08-07 | 77.45 |
| 2008-08-05 | 76.66 |
| 2008-08-04 | 81.40 |
| 2008-08-01 | 84.16 |
| 2008-07-31 | 82.98 |
| 2008-07-30 | 82.58 |
| 2008-07-29 | 79.03 |
| 2008-07-28 | 82.58 |
| 2008-07-25 | 82.98 |
| 2008-07-24 | 85.74 |
| 2008-07-23 | 86.14 |
| 2008-07-22 | 81.40 |
| 2008-07-21 | 81.40 |
| 2008-07-18 | 76.26 |
| 2008-07-17 | 74.68 |
| 2008-07-16 | 70.33 |
| 2008-07-15 | 70.33 |
| 2008-07-14 | 76.26 |
| 2008-07-11 | 77.84 |
| 2008-07-10 | 75.47 |
| 2008-07-09 | 75.07 |
| 2008-07-08 | 70.33 |
| 2008-07-07 | 76.26 |
| 2008-07-04 | 72.31 |
| 2008-07-03 | 70.73 |
| 2008-07-02 | 74.28 |
| 2008-06-30 | 77.45 |
| 2008-06-27 | 77.05 |
| 2008-06-26 | 81.00 |
| 2008-06-25 | 81.40 |
| 2008-06-24 | 80.21 |
| 2008-06-23 | 82.98 |
| 2008-06-20 | 82.98 |
| 2008-06-19 | 83.37 |
| 2008-06-18 | 86.54 |
| 2008-06-17 | 84.16 |
| 2008-06-16 | 84.16 |
| 2008-06-13 | 82.58 |
| 2008-06-12 | 84.95 |
| 2008-06-11 | 87.33 |
| 2008-06-10 | 87.72 |
| 2008-06-06 | 96.42 |
| 2008-06-05 | 94.83 |
| 2008-06-04 | 92.46 |
| 2008-06-03 | 94.83 |
| 2008-06-02 | 98.00 |
| 2008-05-30 | 96.81 |
| 2008-05-29 | 95.23 |
| 2008-05-28 | 94.83 |
| 2008-05-27 | 94.04 |
| 2008-05-26 | 94.04 |
| 2008-05-23 | 97.60 |
| 2008-05-22 | 99.97 |
| 2008-05-21 | 103.13 |
| 2008-05-20 | 100.37 |
| 2008-05-19 | 104.71 |
| 2008-05-16 | 104.32 |
| 2008-05-15 | 102.74 |
| 2008-05-14 | 103.92 |
| 2008-05-13 | 103.53 |
| 2008-05-09 | 99.18 |
| 2008-05-08 | 102.34 |
| 2008-05-07 | 103.13 |
| 2008-05-06 | 108.67 |
| 2008-05-05 | 107.48 |
| 2008-05-02 | 108.67 |
| 2008-04-30 | 104.71 |
| 2008-04-29 | 105.11 |
| 2008-04-28 | 103.69 |
| 2008-04-25 | 102.90 |
| 2008-04-24 | 103.69 |
| 2008-04-23 | 100.55 |
| 2008-04-22 | 97.81 |
| 2008-04-21 | 96.24 |
| 2008-04-18 | 91.94 |
| 2008-04-17 | 92.33 |
| 2008-04-16 | 88.80 |
| 2008-04-15 | 89.59 |
| 2008-04-14 | 88.80 |
| 2008-04-11 | 95.46 |
| 2008-04-10 | 91.54 |
| 2008-04-09 | 90.76 |
| 2008-04-08 | 92.33 |
| 2008-04-07 | 94.68 |
| 2008-04-03 | 91.54 |
| 2008-04-02 | 88.80 |
| 2008-04-01 | 83.71 |
| 2008-03-31 | 81.36 |
| 2008-03-28 | 84.10 |
| 2008-03-27 | 80.58 |
| 2008-03-26 | 79.40 |
| 2008-03-25 | 79.40 |
| 2008-03-20 | 68.43 |
| 2008-03-19 | 73.53 |
| 2008-03-18 | 70.39 |
| 2008-03-17 | 67.65 |
| 2008-03-14 | 76.27 |
| 2008-03-13 | 76.27 |
| 2008-03-12 | 84.89 |
| 2008-03-11 | 81.75 |
| 2008-03-10 | 80.18 |
| 2008-03-07 | 78.23 |
| 2008-03-06 | 83.71 |
| 2008-03-05 | 82.93 |
| 2008-03-04 | 82.53 |
| 2008-03-03 | 86.06 |
| 2008-02-29 | 91.54 |
| 2008-02-28 | 93.89 |
| 2008-02-27 | 93.50 |
| 2008-02-26 | 88.02 |
| 2008-02-25 | 84.10 |
| 2008-02-22 | 84.49 |
| 2008-02-21 | 86.84 |
| 2008-02-20 | 86.06 |
| 2008-02-19 | 90.76 |
| 2008-02-18 | 87.24 |
| 2008-02-15 | 90.37 |
| 2008-02-14 | 89.59 |
| 2008-02-13 | 82.53 |
| 2008-02-12 | 80.97 |
| 2008-02-11 | 78.23 |
| 2008-02-06 | 84.10 |
| 2008-02-05 | 95.85 |
| 2008-02-04 | 97.42 |
| 2008-02-01 | 90.37 |
| 2008-01-31 | 84.49 |
| 2008-01-30 | 86.45 |
| 2008-01-29 | 91.94 |
| 2008-01-28 | 89.98 |
| 2008-01-25 | 98.59 |
| 2008-01-24 | 85.67 |
| 2008-01-23 | 90.76 |
| 2008-01-22 | 71.96 |
| 2008-01-21 | 88.41 |
| 2008-01-18 | 98.59 |
| 2008-01-17 | 98.99 |
| 2008-01-16 | 93.11 |
| 2008-01-15 | 103.69 |
| 2008-01-14 | 109.17 |
| 2008-01-11 | 111.91 |
| 2008-01-10 | 115.05 |
| 2008-01-09 | 117.79 |
| 2008-01-08 | 113.87 |
| 2008-01-07 | 115.05 |
| 2008-01-04 | 117.40 |
| 2008-01-03 | 111.91 |
| 2008-01-02 | 117.01 |
| 2007-12-31 | 119.75 |
| 2007-12-28 | 115.44 |
| 2007-12-27 | 119.36 |
| 2007-12-24 | 122.49 |
| 2007-12-21 | 118.96 |
| 2007-12-20 | 114.26 |
| 2007-12-19 | 113.09 |
| 2007-12-18 | 111.52 |
| 2007-12-17 | 109.56 |
| 2007-12-14 | 117.40 |
| 2007-12-13 | 118.57 |
| 2007-12-12 | 124.84 |
| 2007-12-11 | 130.32 |
| 2007-12-10 | 124.45 |
| 2007-12-07 | 128.36 |
| 2007-12-06 | 133.07 |
| 2007-12-05 | 132.28 |
| 2007-12-04 | 127.97 |
| 2007-12-03 | 126.01 |
| 2007-11-30 | 126.41 |
| 2007-11-29 | 124.06 |
| 2007-11-28 | 116.22 |
| 2007-11-27 | 115.05 |
| 2007-11-26 | 118.57 |
| 2007-11-23 | 108.78 |
| 2007-11-22 | 104.86 |
| 2007-11-21 | 109.17 |
| 2007-11-20 | 118.18 |
| 2007-11-19 | 115.83 |
| 2007-11-16 | 116.22 |
| 2007-11-15 | 126.01 |
| 2007-11-14 | 129.93 |
| 2007-11-13 | 119.36 |
| 2007-11-12 | 117.40 |
| 2007-11-09 | 126.41 |
| 2007-11-08 | 125.62 |
| 2007-11-07 | 132.67 |
| 2007-11-06 | 131.89 |
| 2007-11-05 | 127.19 |
| 2007-11-02 | 138.94 |
| 2007-11-01 | 147.56 |
| 2007-10-31 | 145.99 |
| 2007-10-30 | 148.58 |
| 2007-10-29 | 148.58 |
| 2007-10-26 | 139.30 |
| 2007-10-25 | 134.66 |
| 2007-10-24 | 130.02 |
| 2007-10-23 | 130.79 |
| 2007-10-22 | 123.06 |
| 2007-10-18 | 131.95 |
| 2007-10-17 | 131.18 |
| 2007-10-16 | 126.93 |
| 2007-10-15 | 131.95 |
| 2007-10-12 | 126.93 |
| 2007-10-11 | 128.47 |
| 2007-10-10 | 124.22 |
| 2007-10-09 | 121.13 |
| 2007-10-08 | 118.81 |
| 2007-10-05 | 119.58 |
| 2007-10-04 | 111.85 |
| 2007-10-03 | 115.33 |
| 2007-10-02 | 122.29 |
| 2007-09-28 | 113.78 |
| 2007-09-27 | 112.62 |
| 2007-09-25 | 109.53 |
| 2007-09-24 | 109.53 |
| 2007-09-21 | 102.57 |
| 2007-09-20 | 102.19 |
| 2007-09-19 | 99.09 |
| 2007-09-18 | 93.29 |
| 2007-09-17 | 93.29 |
| 2007-09-14 | 95.23 |
| 2007-09-13 | 93.29 |
| 2007-09-12 | 91.36 |
| 2007-09-11 | 89.43 |
| 2007-09-10 | 89.82 |
| 2007-09-07 | 88.66 |
| 2007-09-06 | 89.43 |
| 2007-09-05 | 88.27 |
| 2007-09-04 | 87.88 |
| 2007-09-03 | 87.88 |
| 2007-08-31 | 88.27 |
| 2007-08-30 | 84.02 |
| 2007-08-29 | 80.54 |
| 2007-08-28 | 83.24 |
| 2007-08-27 | 84.79 |
| 2007-08-24 | 80.15 |
| 2007-08-23 | 80.54 |
| 2007-08-22 | 75.51 |
| 2007-08-21 | 70.49 |
| 2007-08-20 | 68.94 |
| 2007-08-17 | 60.82 |
| 2007-08-16 | 61.98 |
| 2007-08-15 | 67.78 |
| 2007-08-14 | 72.81 |
| 2007-08-13 | 72.42 |
| 2007-08-10 | 70.49 |
| 2007-08-09 | 75.51 |
| 2007-08-08 | 76.67 |
| 2007-08-07 | 71.26 |
| 2007-08-06 | 72.03 |
| 2007-08-03 | 76.67 |
| 2007-08-02 | 75.90 |
| 2007-08-01 | 76.28 |
| 2007-07-31 | 81.70 |
| 2007-07-30 | 78.22 |
| 2007-07-27 | 77.06 |
| 2007-07-26 | 81.70 |
| 2007-07-25 | 83.63 |
| 2007-07-24 | 84.02 |
| 2007-07-23 | 82.47 |
| 2007-07-20 | 82.08 |
| 2007-07-19 | 80.15 |
| 2007-07-18 | 78.99 |
| 2007-07-17 | 80.54 |
| 2007-07-16 | 79.38 |
| 2007-07-13 | 80.92 |
| 2007-07-12 | 78.99 |
| 2007-07-11 | 77.06 |
| 2007-07-10 | 78.60 |
| 2007-07-09 | 78.22 |
| 2007-07-06 | 76.67 |
| 2007-07-05 | 73.96 |
| 2007-07-04 | 73.96 |
| 2007-07-03 | 73.58 |
| 2007-06-29 | 70.49 |
| 2007-06-28 | 71.26 |
| 2007-06-27 | 70.49 |
| 2007-06-26 | 70.87 |
| 2007-06-25 | 71.65 |
| 2007-06-22 | 72.42 |
| 2007-06-21 | 72.03 |
| 2007-06-20 | 69.71 |
| 2007-06-18 | 68.94 |
| 2007-06-15 | 64.30 |
| 2007-06-14 | 64.30 |
| 2007-06-13 | 61.21 |
| 2007-06-12 | 61.21 |
| 2007-06-11 | 61.59 |
| 2007-06-08 | 61.21 |
| 2007-06-07 | 62.75 |
| 2007-06-06 | 63.14 |
| 2007-06-05 | 63.14 |
| 2007-06-04 | 61.98 |
| 2007-06-01 | 61.98 |
| 2007-05-31 | 61.98 |
| 2007-05-30 | 58.50 |
| 2007-05-29 | 60.43 |
| 2007-05-28 | 61.21 |
| 2007-05-25 | 60.82 |
| 2007-05-23 | 62.75 |
| 2007-05-22 | 63.14 |
| 2007-05-21 | 64.30 |
| 2007-05-18 | 63.14 |
| 2007-05-17 | 64.30 |
| 2007-05-16 | 63.14 |
| 2007-05-15 | 62.37 |
| 2007-05-14 | 63.91 |
| 2007-05-11 | 58.89 |
| 2007-05-10 | 61.21 |
| 2007-05-09 | 62.37 |
| 2007-05-08 | 60.82 |
| 2007-05-07 | 62.75 |
| 2007-05-04 | 61.59 |
| 2007-05-03 | 60.43 |
| 2007-05-02 | 58.50 |
| 2007-04-30 | 57.73 |
| 2007-04-27 | 58.89 |
| 2007-04-26 | 60.36 |
| 2007-04-25 | 58.83 |
| 2007-04-24 | 59.59 |
| 2007-04-23 | 59.97 |
| 2007-04-20 | 58.83 |
| 2007-04-19 | 57.30 |
| 2007-04-18 | 61.51 |
| 2007-04-17 | 60.74 |
| 2007-04-16 | 60.74 |
| 2007-04-13 | 57.30 |
| 2007-04-12 | 58.06 |
| 2007-04-11 | 58.83 |
| 2007-04-10 | 58.06 |
| 2007-04-04 | 56.91 |
| 2007-04-03 | 55.00 |
| 2007-04-02 | 53.09 |
| 2007-03-30 | 53.09 |
| 2007-03-29 | 53.47 |
| 2007-03-28 | 51.86 |
| 2007-03-27 | 52.93 |
| 2007-03-26 | 52.93 |
| 2007-03-23 | 52.47 |
| 2007-03-22 | 52.47 |
| 2007-03-21 | 51.25 |
| 2007-03-20 | 49.41 |
| 2007-03-19 | 48.49 |
| 2007-03-16 | 46.35 |
| 2007-03-15 | 46.04 |
| 2007-03-14 | 45.43 |
| 2007-03-13 | 48.80 |
| 2007-03-12 | 49.56 |
| 2007-03-09 | 47.73 |
| 2007-03-08 | 48.03 |
| 2007-03-07 | 45.74 |
| 2007-03-06 | 47.42 |
| 2007-03-05 | 44.21 |
| 2007-03-02 | 50.33 |
| 2007-03-01 | 49.72 |
| 2007-02-28 | 52.32 |
| 2007-02-27 | 55.00 |
| 2007-02-26 | 58.06 |
| 2007-02-23 | 59.21 |
| 2007-02-22 | 60.36 |
| 2007-02-21 | 58.83 |
| 2007-02-16 | 59.21 |
| 2007-02-15 | 58.83 |
| 2007-02-14 | 55.76 |
| 2007-02-13 | 55.38 |
| 2007-02-12 | 58.83 |
| 2007-02-09 | 59.21 |
| 2007-02-08 | 60.36 |
| 2007-02-07 | 59.59 |
| 2007-02-06 | 59.21 |
| 2007-02-05 | 57.68 |
| 2007-02-02 | 58.83 |
| 2007-02-01 | 57.68 |
| 2007-01-31 | 54.62 |
| 2007-01-30 | 57.68 |
| 2007-01-29 | 55.76 |
| 2007-01-26 | 56.15 |
| 2007-01-25 | 58.83 |
| 2007-01-24 | 59.97 |
| 2007-01-23 | 59.97 |
| 2007-01-22 | 59.97 |
| 2007-01-19 | 56.15 |
| 2007-01-18 | 56.15 |
| 2007-01-17 | 54.23 |
| 2007-01-16 | 54.23 |
| 2007-01-15 | 54.23 |
| 2007-01-12 | 51.40 |
| 2007-01-11 | 49.41 |
| 2007-01-10 | 50.79 |
| 2007-01-09 | 53.09 |
| 2007-01-08 | 54.62 |
| 2007-01-05 | 55.76 |
| 2007-01-04 | 54.23 |
| 2007-01-03 | 57.30 |
| 2007-01-02 | 56.53 |
| 2006-12-29 | 53.85 |
| 2006-12-28 | 53.85 |
| 2006-12-27 | 51.86 |
| 2006-12-22 | 48.95 |
| 2006-12-21 | 47.88 |
| 2006-12-20 | 48.34 |
| 2006-12-19 | 46.66 |
| 2006-12-18 | 47.88 |
| 2006-12-15 | 47.27 |
| 2006-12-14 | 46.35 |
| 2006-12-13 | 44.21 |
| 2006-12-12 | 45.58 |
| 2006-12-11 | 45.89 |
| 2006-12-08 | 44.82 |
| 2006-12-07 | 45.13 |
| 2006-12-06 | 46.66 |
| 2006-12-05 | 46.20 |
| 2006-12-04 | 44.21 |
| 2006-12-01 | 43.90 |
| 2006-11-30 | 46.20 |
| 2006-11-29 | 44.67 |
| 2006-11-28 | 43.75 |
| 2006-11-27 | 47.88 |
| 2006-11-24 | 47.88 |
| 2006-11-23 | 48.19 |
| 2006-11-22 | 48.19 |
| 2006-11-21 | 46.04 |
| 2006-11-20 | 45.28 |
| 2006-11-17 | 47.27 |
| 2006-11-16 | 46.96 |
| 2006-11-15 | 46.81 |
| 2006-11-14 | 44.97 |
| 2006-11-13 | 44.82 |
| 2006-11-10 | 44.82 |
| 2006-11-09 | 45.58 |
| 2006-11-08 | 44.51 |
| 2006-11-07 | 45.58 |
| 2006-11-06 | 45.28 |
| 2006-11-03 | 44.05 |
| 2006-11-02 | 43.75 |
| 2006-11-01 | 41.45 |
| 2006-10-31 | 40.69 |
| 2006-10-27 | 40.61 |
| 2006-10-26 | 40.91 |
| 2006-10-25 | 39.26 |
| 2006-10-24 | 39.11 |
| 2006-10-23 | 38.96 |
| 2006-10-20 | 39.11 |
| 2006-10-19 | 37.91 |
| 2006-10-18 | 38.36 |
| 2006-10-17 | 38.06 |
| 2006-10-16 | 38.21 |
| 2006-10-13 | 37.91 |
| 2006-10-12 | 37.16 |
| 2006-10-11 | 37.16 |
| 2006-10-10 | 37.01 |
| 2006-10-09 | 35.36 |
| 2006-10-06 | 37.31 |
| 2006-10-05 | 37.46 |
| 2006-10-04 | 35.21 |
| 2006-10-03 | 35.21 |
| 2006-09-29 | 34.76 |
| 2006-09-28 | 34.61 |
| 2006-09-27 | 34.61 |
| 2006-09-26 | 33.26 |
| 2006-09-25 | 34.76 |
| 2006-09-22 | 35.06 |
| 2006-09-21 | 35.21 |
| 2006-09-20 | 34.46 |
| 2006-09-19 | 33.26 |
| 2006-09-18 | 33.56 |
| 2006-09-15 | 32.66 |
| 2006-09-14 | 31.91 |
| 2006-09-13 | 32.06 |
| 2006-09-12 | 31.00 |
| 2006-09-11 | 29.50 |
| 2006-09-08 | 31.00 |
| 2006-09-07 | 30.70 |
| 2006-09-06 | 32.06 |
| 2006-09-05 | 33.26 |
| 2006-09-04 | 34.01 |
| 2006-09-01 | 33.11 |
| 2006-08-31 | 32.81 |
| 2006-08-30 | 31.91 |
| 2006-08-29 | 30.40 |
| 2006-08-28 | 29.35 |
| 2006-08-25 | 29.80 |
| 2006-08-24 | 29.05 |
| 2006-08-23 | 30.25 |
| 2006-08-22 | 30.70 |
| 2006-08-21 | 29.80 |
| 2006-08-18 | 32.36 |
| 2006-08-17 | 32.51 |
| 2006-08-16 | 33.11 |
| 2006-08-15 | 31.31 |
| 2006-08-14 | 31.76 |
| 2006-08-11 | 31.16 |
| 2006-08-10 | 30.85 |
| 2006-08-09 | 32.06 |
| 2006-08-08 | 29.50 |
| 2006-08-07 | 29.05 |
| 2006-08-04 | 28.30 |
| 2006-08-03 | 29.80 |
| 2006-08-02 | 29.80 |
| 2006-08-01 | 28.90 |
| 2006-07-31 | 29.05 |
| 2006-07-28 | 29.05 |
| 2006-07-27 | 28.60 |
| 2006-07-26 | 26.80 |
| 2006-07-25 | 26.20 |
| 2006-07-24 | 25.30 |
| 2006-07-21 | 25.30 |
| 2006-07-20 | 25.30 |
| 2006-07-19 | 22.30 |
| 2006-07-18 | 21.93 |
| 2006-07-17 | 21.93 |
| 2006-07-14 | 23.05 |
| 2006-07-13 | 24.18 |
| 2006-07-12 | 25.68 |
| 2006-07-11 | 25.30 |
| 2006-07-10 | 26.05 |
| 2006-07-07 | 24.93 |
| 2006-07-06 | 25.68 |
| 2006-07-05 | 23.80 |
| 2006-07-04 | 24.55 |
| 2006-07-03 | 24.55 |
| 2006-06-30 | 23.43 |
| 2006-06-29 | 20.80 |
| 2006-06-28 | 19.68 |
| 2006-06-27 | 20.43 |
| 2006-06-26 | 20.43 |
| 2006-06-23 | 20.43 |
| 2006-06-22 | 20.80 |
| 2006-06-21 | 18.92 |
| 2006-06-20 | 18.92 |
| 2006-06-19 | 20.43 |
| 2006-06-16 | 20.80 |
| 2006-06-15 | 17.80 |
| 2006-06-14 | 16.30 |
| 2006-06-13 | 15.92 |
| 2006-06-12 | 19.30 |
| 2006-06-09 | 18.92 |
| 2006-06-08 | 18.17 |
| 2006-06-07 | 20.80 |
| 2006-06-06 | 21.93 |
| 2006-06-05 | 22.30 |
| 2006-06-02 | 21.55 |
| 2006-06-01 | 18.92 |
| 2006-05-30 | 21.18 |
| 2006-05-29 | 21.93 |
| 2006-05-26 | 21.18 |
| 2006-05-25 | 19.68 |
| 2006-05-24 | 20.80 |
| 2006-05-23 | 20.80 |
| 2006-05-22 | 20.43 |
| 2006-05-19 | 24.18 |
| 2006-05-18 | 24.18 |
| 2006-05-17 | 26.05 |
| 2006-05-16 | 24.18 |
| 2006-05-15 | 24.93 |
| 2006-05-12 | 27.93 |
| 2006-05-11 | 29.80 |
| 2006-05-10 | 28.68 |
| 2006-05-09 | 29.05 |
| 2006-05-08 | 30.18 |
| 2006-05-04 | 28.30 |
| 2006-05-03 | 28.30 |
| 2006-05-02 | 27.18 |
| 2006-04-28 | 26.05 |
| 2006-04-27 | 25.68 |
| 2006-04-26 | 25.68 |
| 2006-04-25 | 24.94 |
| 2006-04-24 | 25.31 |
| 2006-04-21 | 27.16 |
| 2006-04-20 | 26.79 |
| 2006-04-19 | 26.42 |
| 2006-04-18 | 24.94 |
| 2006-04-13 | 23.82 |
| 2006-04-12 | 22.71 |
| 2006-04-11 | 23.82 |
| 2006-04-10 | 23.82 |
| 2006-04-07 | 23.08 |
| 2006-04-06 | 23.08 |
| 2006-04-04 | 20.86 |
| 2006-04-03 | 20.49 |
| 2006-03-31 | 18.63 |
| 2006-03-30 | 19.38 |
| 2006-03-29 | 18.26 |
| 2006-03-28 | 19.00 |
| 2006-03-27 | 19.38 |
| 2006-03-24 | 17.89 |
| 2006-03-23 | 18.26 |
| 2006-03-22 | 17.52 |
| 2006-03-21 | 19.00 |
| 2006-03-20 | 19.00 |
| 2006-03-17 | 17.89 |
| 2006-03-16 | 17.52 |
| 2006-03-15 | 17.52 |
| 2006-03-14 | 15.67 |
| 2006-03-13 | 16.04 |
| 2006-03-10 | 15.67 |
| 2006-03-09 | 15.67 |
| 2006-03-08 | 15.30 |
| 2006-03-07 | 16.04 |
| 2006-03-06 | 18.26 |
| 2006-03-03 | 18.63 |
| 2006-03-02 | 18.26 |
| 2006-03-01 | 17.89 |
| 2006-02-28 | 18.63 |
| 2006-02-27 | 19.00 |
| 2006-02-24 | 18.26 |
| 2006-02-23 | 17.89 |
| 2006-02-22 | 17.15 |
| 2006-02-21 | 16.41 |
| 2006-02-20 | 16.41 |
| 2006-02-17 | 15.30 |
| 2006-02-16 | 15.30 |
| 2006-02-15 | 14.93 |
| 2006-02-14 | 15.67 |
| 2006-02-13 | 14.56 |
| 2006-02-10 | 15.67 |
| 2006-02-09 | 14.93 |
| 2006-02-08 | 15.30 |
| 2006-02-07 | 16.04 |
| 2006-02-06 | 16.41 |
| 2006-02-03 | 15.30 |
| 2006-02-02 | 17.15 |
| 2006-02-01 | 17.52 |
| 2006-01-27 | 17.89 |
| 2006-01-26 | 15.67 |
| 2006-01-25 | 16.04 |
| 2006-01-24 | 16.04 |
| 2006-01-23 | 15.30 |
| 2006-01-20 | 16.78 |
| 2006-01-19 | 17.52 |
| 2006-01-18 | 15.30 |
| 2006-01-17 | 16.04 |
| 2006-01-16 | 17.89 |
| 2006-01-13 | 17.89 |
| 2006-01-12 | 17.15 |
| 2006-01-11 | 16.78 |
| 2006-01-10 | 16.41 |
| 2006-01-09 | 16.04 |
| 2006-01-06 | 14.19 |
| 2006-01-05 | 14.19 |
| 2006-01-04 | 13.81 |
| 2006-01-03 | 11.22 |
| 2005-12-30 | 11.22 |
| 2005-12-29 | 12.33 |
| 2005-12-28 | 13.07 |
| 2005-12-23 | 13.81 |
| 2005-12-22 | 13.81 |
| 2005-12-21 | 14.19 |
| 2005-12-20 | 13.44 |
| 2005-12-19 | 13.44 |
| 2005-12-16 | 12.70 |
| 2005-12-15 | 13.07 |
| 2005-12-14 | 11.96 |
| 2005-12-13 | 11.59 |
| 2005-12-12 | 11.96 |
| 2005-12-09 | 11.59 |
| 2005-12-08 | 11.22 |
| 2005-12-07 | 13.44 |
| 2005-12-06 | 11.96 |
| 2005-12-05 | 13.07 |
| 2005-12-02 | 13.81 |
| 2005-12-01 | 12.33 |
| 2005-11-30 | 11.96 |
| 2005-11-29 | 12.33 |
| 2005-11-28 | 12.70 |
| 2005-11-25 | 12.70 |
| 2005-11-24 | 12.70 |
| 2005-11-23 | 11.96 |
| 2005-11-22 | 10.85 |
| 2005-11-21 | 10.48 |
| 2005-11-18 | 10.48 |
| 2005-11-17 | 10.11 |
| 2005-11-16 | 8.62 |
| 2005-11-15 | 8.62 |
| 2005-11-14 | 8.62 |
| 2005-11-11 | 9.37 |
| 2005-11-10 | 8.62 |
| 2005-11-09 | 8.99 |
| 2005-11-08 | 7.14 |
| 2005-11-07 | 6.77 |
| 2005-11-04 | 7.88 |
| 2005-11-03 | 7.88 |
| 2005-11-02 | 8.25 |
| 2005-11-01 | 8.62 |
| 2005-10-31 | 7.14 |
| 2005-10-28 | 5.88 |
| 2005-10-27 | 6.97 |
| 2005-10-26 | 7.33 |
| 2005-10-25 | 6.97 |
| 2005-10-24 | 7.33 |
| 2005-10-21 | 8.06 |
| 2005-10-20 | 7.33 |
| 2005-10-19 | 6.97 |
| 2005-10-18 | 8.78 |
| 2005-10-17 | 8.06 |
| 2005-10-14 | 7.69 |
| 2005-10-13 | 8.78 |
| 2005-10-12 | 8.42 |
| 2005-10-10 | 10.59 |
| 2005-10-07 | 9.87 |
| 2005-10-06 | 10.23 |
| 2005-10-05 | 12.77 |
| 2005-10-04 | 14.22 |
| 2005-10-03 | 14.22 |
| 2005-09-30 | 14.22 |
| 2005-09-29 | 14.58 |
| 2005-09-28 | 13.13 |
| 2005-09-27 | 12.77 |
| 2005-09-26 | 13.13 |
| 2005-09-23 | 12.41 |
| 2005-09-22 | 12.04 |
| 2005-09-21 | 12.41 |
| 2005-09-20 | 12.41 |
| 2005-09-16 | 11.32 |
| 2005-09-15 | 11.32 |
| 2005-09-14 | 11.68 |
| 2005-09-13 | 11.32 |
| 2005-09-12 | 12.41 |
| 2005-09-09 | 12.41 |
| 2005-09-08 | 12.41 |
| 2005-09-07 | 12.41 |
| 2005-09-06 | 12.41 |
| 2005-09-05 | 12.41 |
| 2005-09-02 | 12.77 |
| 2005-09-01 | 12.04 |
| 2005-08-31 | 10.23 |
| 2005-08-30 | 10.59 |
| 2005-08-29 | 9.87 |
| 2005-08-26 | 10.59 |
| 2005-08-25 | 9.87 |
| 2005-08-24 | 9.87 |
| 2005-08-23 | 10.23 |
| 2005-08-22 | 12.41 |
| 2005-08-19 | 10.59 |
| 2005-08-18 | 11.68 |
| 2005-08-17 | 14.22 |
| 2005-08-16 | 13.86 |
| 2005-08-15 | 13.50 |
| 2005-08-12 | 13.86 |
| 2005-08-11 | 13.50 |
| 2005-08-10 | 12.77 |
| 2005-08-09 | 10.59 |
| 2005-08-08 | 10.96 |
| 2005-08-05 | 10.59 |
| 2005-08-04 | 10.96 |
| 2005-08-03 | 10.96 |
| 2005-08-02 | 11.32 |
| 2005-08-01 | 9.87 |
| 2005-07-29 | 9.51 |
| 2005-07-28 | 8.78 |
| 2005-07-27 | 8.78 |
| 2005-07-26 | 8.42 |
| 2005-07-25 | 8.78 |
| 2005-07-22 | 8.78 |
| 2005-07-21 | 7.33 |
| 2005-07-20 | 7.33 |
| 2005-07-19 | 6.97 |
| 2005-07-18 | 6.97 |
| 2005-07-15 | 6.61 |
| 2005-07-14 | 6.61 |
| 2005-07-13 | 5.52 |
| 2005-07-12 | 4.07 |
| 2005-07-11 | 4.07 |
| 2005-07-08 | 2.62 |
| 2005-07-07 | 3.34 |
| 2005-07-06 | 4.43 |
| 2005-07-05 | 4.07 |
| 2005-07-04 | 4.79 |
| 2005-06-30 | 4.79 |
| 2005-06-29 | 5.16 |
| 2005-06-28 | 4.79 |
| 2005-06-27 | 4.07 |
| 2005-06-24 | 4.43 |
| 2005-06-23 | 4.43 |
| 2005-06-22 | 4.07 |
| 2005-06-21 | 3.34 |
| 2005-06-20 | 2.98 |
| 2005-06-17 | 2.62 |
| 2005-06-16 | 1.89 |
| 2005-06-15 | 2.62 |
| 2005-06-14 | 2.62 |
| 2005-06-13 | 2.62 |
| 2005-06-10 | 2.62 |
| 2005-06-09 | 2.25 |
| 2005-06-08 | 2.25 |
| 2005-06-07 | 1.89 |
| 2005-06-06 | 1.89 |
| 2005-06-03 | 1.89 |
| 2005-06-02 | 1.53 |
| 2005-06-01 | 2.25 |
| 2005-05-31 | 2.25 |
| 2005-05-30 | 1.89 |
| 2005-05-27 | 1.17 |
| 2005-05-26 | -0.28 |
| 2005-05-25 | 0.08 |
| 2005-05-24 | 1.17 |
| 2005-05-23 | 0.44 |
| 2005-05-20 | 1.17 |
| 2005-05-19 | 0.44 |
| 2005-05-18 | 0.44 |
| 2005-05-17 | 0.08 |
| 2005-05-13 | 1.89 |
| 2005-05-12 | 2.62 |
| 2005-05-11 | 2.25 |
| 2005-05-10 | 2.62 |
| 2005-05-09 | 2.98 |
| 2005-05-06 | 2.62 |
| 2005-05-05 | 2.98 |
| 2005-05-04 | 2.25 |
| 2005-05-03 | 1.53 |
| 2005-04-29 | 1.53 |
| 2005-04-28 | 1.53 |
| 2005-04-27 | 0.95 |
| 2005-04-26 | 0.95 |
| 2005-04-25 | 0.23 |
| 2005-04-22 | 0.23 |
| 2005-04-21 | -0.84 |
| 2005-04-20 | -1.91 |
| 2005-04-19 | -1.91 |
| 2005-04-18 | -2.63 |
| 2005-04-15 | -1.20 |
| 2005-04-14 | -0.12 |
| 2005-04-13 | 0.23 |
| 2005-04-12 | -0.84 |
| 2005-04-11 | -0.84 |
| 2005-04-08 | -0.84 |
| 2005-04-07 | -1.56 |
| 2005-04-06 | -1.56 |
| 2005-04-04 | -1.91 |
| 2005-04-01 | -2.27 |
| 2005-03-31 | -1.56 |
| 2005-03-30 | -2.27 |
| 2005-03-29 | -2.27 |
| 2005-03-24 | -1.20 |
| 2005-03-23 | -1.20 |
| 2005-03-22 | 0.23 |
| 2005-03-21 | 0.59 |
| 2005-03-18 | -0.12 |
| 2005-03-17 | 0.23 |
| 2005-03-16 | -0.12 |
| 2005-03-15 | -0.48 |
| 2005-03-14 | 0.59 |
| 2005-03-11 | -0.12 |
| 2005-03-10 | -0.12 |
| 2005-03-09 | 0.59 |
| 2005-03-08 | -0.12 |
| 2005-03-07 | -0.48 |
| 2005-03-04 | -0.84 |
| 2005-03-03 | -0.12 |
| 2005-03-02 | -0.12 |
| 2005-03-01 | 1.31 |
| 2005-02-28 | 2.02 |
| 2005-02-25 | 2.02 |
| 2005-02-24 | 0.95 |
| 2005-02-23 | 0.23 |
| 2005-02-22 | 1.31 |
| 2005-02-21 | 1.67 |
| 2005-02-18 | 1.67 |
| 2005-02-17 | 0.59 |
| 2005-02-16 | 0.95 |
| 2005-02-15 | 0.95 |
| 2005-02-14 | 0.95 |
| 2005-02-08 | -0.12 |
| 2005-02-07 | -0.48 |
| 2005-02-04 | -2.27 |
| 2005-02-03 | -2.27 |
| 2005-02-02 | -2.27 |
| 2005-02-01 | -2.27 |
| 2005-01-31 | -0.84 |
| 2005-01-28 | -1.91 |
| 2005-01-27 | -2.27 |
| 2005-01-26 | -1.91 |
| 2005-01-25 | -2.27 |
| 2005-01-24 | -4.06 |
| 2005-01-21 | -2.99 |
| 2005-01-20 | -2.27 |
| 2005-01-19 | -1.91 |
| 2005-01-18 | -1.91 |
| 2005-01-17 | -1.91 |
| 2005-01-14 | -2.63 |
| 2005-01-13 | -1.91 |
| 2005-01-12 | -2.63 |
| 2005-01-11 | -2.99 |
| 2005-01-10 | -2.63 |
| 2005-01-07 | -2.63 |
| 2005-01-06 | -1.20 |
| 2005-01-05 | -0.84 |
| 2005-01-04 | 0.95 |
| 2005-01-03 | 2.02 |
| 2004-12-31 | 2.02 |
| 2004-12-30 | 1.67 |
| 2004-12-29 | 2.38 |
| 2004-12-28 | 1.67 |
| 2004-12-24 | 2.02 |
| 2004-12-23 | 2.74 |
| 2004-12-22 | 1.67 |
| 2004-12-21 | 1.67 |
| 2004-12-20 | 2.38 |
| 2004-12-17 | 0.95 |
| 2004-12-16 | 0.59 |
| 2004-12-15 | 1.67 |
| 2004-12-14 | 1.31 |
| 2004-12-13 | -0.12 |
| 2004-12-10 | -0.12 |
| 2004-12-09 | 0.59 |
| 2004-12-08 | 0.95 |
| 2004-12-07 | 2.38 |
| 2004-12-06 | 2.02 |
| 2004-12-03 | 1.67 |
| 2004-12-02 | 2.74 |
| 2004-12-01 | 1.31 |
| 2004-11-30 | 1.67 |
| 2004-11-29 | 0.95 |
| 2004-11-26 | -0.12 |
| 2004-11-25 | -0.12 |
| 2004-11-24 | 0.59 |
| 2004-11-23 | 0.59 |
| 2004-11-22 | -1.20 |
| 2004-11-19 | -0.84 |
| 2004-11-18 | -1.20 |
| 2004-11-17 | -0.84 |
| 2004-11-16 | -1.56 |
| 2004-11-15 | -0.48 |
| 2004-11-12 | -1.20 |
| 2004-11-11 | -2.27 |
| 2004-11-10 | -2.27 |
| 2004-11-09 | -2.99 |
| 2004-11-08 | -2.99 |
| 2004-11-05 | -3.35 |
| 2004-11-04 | -4.06 |
| 2004-11-03 | -4.06 |
| 2004-11-02 | -4.06 |
| 2004-11-01 | -5.85 |
| 2004-10-29 | -5.85 |
| 2004-10-28 | -5.49 |
| 2004-10-27 | -7.60 |
| 2004-10-26 | -7.95 |
| 2004-10-25 | -8.30 |
| 2004-10-21 | -6.55 |
| 2004-10-20 | -6.90 |
| 2004-10-19 | -5.49 |
| 2004-10-18 | -6.90 |
| 2004-10-15 | -6.20 |
| 2004-10-14 | -6.55 |
| 2004-10-13 | -5.85 |
| 2004-10-12 | -5.14 |
| 2004-10-11 | -5.14 |
| 2004-10-08 | -5.49 |
| 2004-10-07 | -4.09 |
| 2004-10-06 | -4.44 |
| 2004-10-05 | -4.44 |
| 2004-10-04 | -4.44 |
| 2004-09-30 | -5.85 |
| 2004-09-28 | -7.25 |
| 2004-09-27 | -7.25 |
| 2004-09-24 | -6.20 |
| 2004-09-23 | -4.79 |
| 2004-09-22 | -4.79 |
| 2004-09-21 | -4.79 |
| 2004-09-20 | -5.49 |
| 2004-09-17 | -5.14 |
| 2004-09-16 | -5.49 |
| 2004-09-15 | -6.55 |
| 2004-09-14 | -5.85 |
| 2004-09-13 | -6.20 |
| 2004-09-10 | -7.25 |
| 2004-09-09 | -7.60 |
| 2004-09-08 | -6.55 |
| 2004-09-07 | -6.20 |
| 2004-09-06 | -6.20 |
| 2004-09-03 | -7.25 |
| 2004-09-02 | -6.90 |
| 2004-09-01 | -7.25 |
| 2004-08-31 | -7.60 |
| 2004-08-30 | -7.60 |
| 2004-08-27 | -8.66 |
| 2004-08-26 | -8.66 |
| 2004-08-25 | -8.66 |
| 2004-08-24 | -9.36 |
| 2004-08-23 | -11.47 |
| 2004-08-20 | -11.82 |
| 2004-08-19 | -11.12 |
| 2004-08-18 | -12.87 |
| 2004-08-17 | -12.52 |
| 2004-08-16 | -12.87 |
| 2004-08-13 | -12.17 |
| 2004-08-12 | -11.47 |
| 2004-08-11 | -12.17 |
| 2004-08-10 | -11.82 |
| 2004-08-09 | -11.12 |
| 2004-08-06 | -11.12 |
| 2004-08-05 | -10.41 |
| 2004-08-04 | -12.52 |
| 2004-08-03 | -12.52 |
| 2004-08-02 | -13.22 |
| 2004-07-30 | -12.52 |
| 2004-07-29 | -13.22 |
| 2004-07-28 | -12.17 |
| 2004-07-27 | -12.52 |
| 2004-07-26 | -12.17 |
| 2004-07-23 | -11.47 |
| 2004-07-22 | -12.17 |
| 2004-07-21 | -11.82 |
| 2004-07-20 | -13.57 |
| 2004-07-19 | -13.57 |
| 2004-07-16 | -13.57 |
| 2004-07-15 | -14.63 |
| 2004-07-14 | -14.63 |
| 2004-07-13 | -13.57 |
| 2004-07-12 | -12.87 |
| 2004-07-09 | -12.87 |
| 2004-07-08 | -13.57 |
| 2004-07-07 | -12.17 |
| 2004-07-06 | -12.17 |
| 2004-07-05 | -12.87 |
| 2004-07-02 | -12.87 |
| 2004-06-30 | -12.52 |
| 2004-06-29 | -13.57 |
| 2004-06-28 | -12.87 |
| 2004-06-25 | -13.22 |
| 2004-06-24 | -13.22 |
| 2004-06-23 | -15.33 |
| 2004-06-21 | -15.33 |
| 2004-06-18 | -15.68 |
| 2004-06-17 | -13.57 |
| 2004-06-16 | -13.22 |
| 2004-06-15 | -13.93 |
| 2004-06-14 | -13.93 |
| 2004-06-11 | -11.47 |
| 2004-06-10 | -11.12 |
| 2004-06-09 | -12.17 |
| 2004-06-08 | -12.17 |
| 2004-06-07 | -11.82 |
| 2004-06-04 | -14.63 |
| 2004-06-03 | -15.33 |
| 2004-06-02 | -12.87 |
| 2004-06-01 | -13.57 |
| 2004-05-31 | -13.22 |
| 2004-05-28 | -13.57 |
| 2004-05-27 | -14.63 |
| 2004-05-25 | -16.74 |
| 2004-05-24 | -17.09 |
| 2004-05-21 | -17.44 |
| 2004-05-20 | -19.20 |
| 2004-05-19 | -18.49 |
| 2004-05-18 | -21.30 |
| 2004-05-17 | -22.36 |
| 2004-05-14 | -19.90 |
| 2004-05-13 | -18.84 |
| 2004-05-12 | -18.49 |
| 2004-05-11 | -18.14 |
| 2004-05-10 | -18.49 |
| 2004-05-07 | -15.68 |
| 2004-05-06 | -15.33 |
| 2004-05-05 | -15.68 |
| 2004-05-04 | -14.28 |
| 2004-05-03 | -16.03 |
| 2004-04-30 | -15.33 |
| 2004-04-29 | -15.33 |
| 2004-04-28 | -14.07 |
| 2004-04-27 | -13.72 |
| 2004-04-26 | -14.07 |
| 2004-04-23 | -12.33 |
| 2004-04-22 | -14.07 |
| 2004-04-21 | -13.72 |
| 2004-04-20 | -12.68 |
| 2004-04-19 | -12.33 |
| 2004-04-16 | -12.33 |
| 2004-04-15 | -11.99 |
| 2004-04-14 | -10.60 |
| 2004-04-13 | -7.83 |
| 2004-04-08 | -8.87 |
| 2004-04-07 | -8.87 |
| 2004-04-06 | -8.87 |
| 2004-04-02 | -10.25 |
| 2004-04-01 | -10.95 |
| 2004-03-31 | -10.60 |
| 2004-03-30 | -10.60 |
| 2004-03-29 | -11.99 |
| 2004-03-26 | -11.99 |
| 2004-03-25 | -11.64 |
| 2004-03-24 | -10.60 |
| 2004-03-23 | -11.29 |
| 2004-03-22 | -11.99 |
| 2004-03-19 | -10.60 |
| 2004-03-18 | -9.91 |
| 2004-03-17 | -8.87 |
| 2004-03-16 | -9.56 |
| 2004-03-15 | -9.91 |
| 2004-03-12 | -9.56 |
| 2004-03-11 | -8.87 |
| 2004-03-10 | -7.83 |
| 2004-03-09 | -6.44 |
| 2004-03-08 | -5.40 |
| 2004-03-05 | -6.44 |
| 2004-03-04 | -6.10 |
| 2004-03-03 | -6.10 |
| 2004-03-02 | -4.02 |
| 2004-03-01 | -2.98 |
| 2004-02-27 | -2.63 |
| 2004-02-26 | -4.71 |
| 2004-02-25 | -5.06 |
| 2004-02-24 | -3.67 |
| 2004-02-23 | -4.02 |
| 2004-02-20 | -2.98 |
| 2004-02-19 | -3.32 |
| 2004-02-18 | -2.63 |
| 2004-02-17 | -3.32 |
| 2004-02-16 | -3.32 |
| 2004-02-13 | -4.36 |
| 2004-02-12 | -4.71 |
| 2004-02-11 | -5.75 |
| 2004-02-10 | -5.75 |
| 2004-02-09 | -5.40 |
| 2004-02-06 | -7.14 |
| 2004-02-05 | -8.87 |
| 2004-02-04 | -8.87 |
| 2004-02-03 | -8.52 |
| 2004-02-02 | -9.22 |
| 2004-01-30 | -7.14 |
| 2004-01-29 | -7.14 |
| 2004-01-28 | -6.44 |
| 2004-01-27 | -4.02 |
| 2004-01-26 | -4.36 |
| 2004-01-21 | -4.02 |
| 2004-01-20 | -5.75 |
| 2004-01-19 | -7.14 |
| 2004-01-16 | -8.18 |
| 2004-01-15 | -7.48 |
| 2004-01-14 | -7.14 |
| 2004-01-13 | -6.44 |
| 2004-01-12 | -6.79 |
| 2004-01-09 | -6.79 |
| 2004-01-08 | -8.18 |
| 2004-01-07 | -8.52 |
| 2004-01-06 | -9.22 |
| 2004-01-05 | -9.22 |
| 2004-01-02 | -10.95 |
| 2003-12-31 | -11.64 |
| 2003-12-30 | -12.68 |
| 2003-12-29 | -13.37 |
| 2003-12-24 | -13.03 |
| 2003-12-23 | -13.03 |
| 2003-12-22 | -13.03 |
| 2003-12-19 | -13.72 |
| 2003-12-18 | -14.76 |
| 2003-12-17 | -15.11 |
| 2003-12-16 | -14.07 |
| 2003-12-15 | -13.03 |
| 2003-12-12 | -11.64 |
| 2003-12-11 | -12.33 |
| 2003-12-10 | -13.37 |
| 2003-12-09 | -13.37 |
| 2003-12-08 | -15.11 |
| 2003-12-05 | -14.07 |
| 2003-12-04 | -14.07 |
| 2003-12-03 | -13.72 |
| 2003-12-02 | -13.37 |
| 2003-12-01 | -13.03 |
| 2003-11-28 | -14.07 |
| 2003-11-27 | -15.11 |
| 2003-11-26 | -15.80 |
| 2003-11-25 | -16.15 |
| 2003-11-24 | -17.53 |
| 2003-11-21 | -17.88 |
| 2003-11-20 | -17.53 |
| 2003-11-19 | -16.84 |
| 2003-11-18 | -16.15 |
| 2003-11-17 | -16.49 |
| 2003-11-14 | -15.11 |
| 2003-11-13 | -15.11 |
| 2003-11-12 | -16.49 |
| 2003-11-11 | -16.49 |
| 2003-11-10 | -15.11 |
| 2003-11-07 | -14.76 |
| 2003-11-06 | -15.45 |
| 2003-11-05 | -13.72 |
| 2003-11-04 | -13.37 |
| 2003-11-03 | -13.72 |
| 2003-10-31 | -15.45 |
| 2003-10-30 | -15.45 |
| 2003-10-29 | -15.24 |
| 2003-10-28 | -15.93 |
| 2003-10-27 | -18.65 |
| 2003-10-24 | -18.31 |
| 2003-10-23 | -18.31 |
| 2003-10-22 | -15.24 |
| 2003-10-21 | -15.24 |
| 2003-10-20 | -15.59 |
| 2003-10-17 | -16.27 |
| 2003-10-16 | -16.95 |
| 2003-10-15 | -16.61 |
| 2003-10-14 | -17.29 |
| 2003-10-13 | -16.61 |
| 2003-10-10 | -17.29 |
| 2003-10-09 | -18.31 |
| 2003-10-08 | -18.65 |
| 2003-10-07 | -18.31 |
| 2003-10-06 | -18.31 |
| 2003-10-03 | -18.65 |
| 2003-10-02 | -19.67 |
| 2003-09-30 | -22.05 |
| 2003-09-29 | -22.39 |
| 2003-09-26 | -21.71 |
| 2003-09-25 | -21.03 |
| 2003-09-24 | -21.71 |
| 2003-09-23 | -24.09 |
| 2003-09-22 | -24.44 |
| 2003-09-19 | -23.75 |
| 2003-09-18 | -23.07 |
| 2003-09-17 | -22.73 |
| 2003-09-16 | -23.41 |
| 2003-09-15 | -23.41 |
| 2003-09-11 | -24.44 |
| 2003-09-10 | -24.78 |
| 2003-09-09 | -23.41 |
| 2003-09-08 | -22.73 |
| 2003-09-05 | -22.73 |
| 2003-09-04 | -22.73 |
| 2003-09-03 | -22.73 |
| 2003-09-02 | -24.09 |
| 2003-09-01 | -24.09 |
| 2003-08-29 | -24.44 |
| 2003-08-28 | -25.46 |
| 2003-08-27 | -26.14 |
| 2003-08-26 | -25.46 |
| 2003-08-25 | -25.46 |
| 2003-08-22 | -25.46 |
| 2003-08-21 | -26.14 |
| 2003-08-20 | -27.50 |
| 2003-08-19 | -27.50 |
| 2003-08-18 | -27.84 |
| 2003-08-15 | -28.18 |
| 2003-08-14 | -28.86 |
| 2003-08-13 | -29.20 |
| 2003-08-12 | -30.22 |
| 2003-08-11 | -30.22 |
| 2003-08-08 | -31.58 |
| 2003-08-07 | -31.24 |
| 2003-08-06 | -31.24 |
| 2003-08-05 | -29.88 |
| 2003-08-04 | -29.88 |
| 2003-08-01 | -29.54 |
| 2003-07-31 | -30.56 |
| 2003-07-30 | -30.56 |
| 2003-07-29 | -29.54 |
| 2003-07-28 | -29.88 |
| 2003-07-25 | -31.58 |
| 2003-07-24 | -31.58 |
| 2003-07-23 | -31.92 |
| 2003-07-22 | -31.24 |
| 2003-07-21 | -30.56 |
| 2003-07-18 | -29.88 |
| 2003-07-17 | -30.56 |
| 2003-07-16 | -29.88 |
| 2003-07-15 | -30.56 |
| 2003-07-14 | -30.22 |
| 2003-07-11 | -31.24 |
| 2003-07-10 | -31.24 |
| 2003-07-09 | -30.90 |
| 2003-07-08 | -31.24 |
| 2003-07-07 | -31.92 |
| 2003-07-04 | -33.63 |
| 2003-07-03 | -33.97 |
| 2003-07-02 | -33.97 |
| 2003-06-30 | -34.31 |
| 2003-06-27 | -33.28 |
| 2003-06-26 | -33.63 |
| 2003-06-25 | -33.28 |
| 2003-06-24 | -33.28 |
| 2003-06-23 | -32.60 |
| 2003-06-20 | -31.58 |
| 2003-06-19 | -31.58 |
| 2003-06-18 | -31.58 |
| 2003-06-17 | -31.24 |
| 2003-06-16 | -32.26 |
| 2003-06-13 | -32.26 |
| 2003-06-12 | -32.94 |
| 2003-06-11 | -33.28 |
| 2003-06-10 | -33.28 |
| 2003-06-09 | -32.94 |
| 2003-06-06 | -32.60 |
| 2003-06-05 | -33.97 |
| 2003-06-03 | -33.28 |
| 2003-06-02 | -33.97 |
| 2003-05-30 | -34.65 |
| 2003-05-29 | -34.65 |
| 2003-05-28 | -34.31 |
| 2003-05-27 | -34.99 |
| 2003-05-26 | -34.65 |
| 2003-05-23 | -36.01 |
| 2003-05-22 | -37.03 |
| 2003-05-21 | -37.71 |
| 2003-05-20 | -37.71 |
| 2003-05-19 | -37.71 |
| 2003-05-16 | -37.37 |
| 2003-05-15 | -37.03 |
| 2003-05-14 | -37.03 |
| 2003-05-13 | -37.37 |
| 2003-05-12 | -37.03 |
| 2003-05-09 | -38.05 |
| 2003-05-07 | -39.07 |
| 2003-05-06 | -39.07 |
| 2003-05-05 | -39.07 |
| 2003-05-02 | -39.75 |
| 2003-04-30 | -40.09 |
| 2003-04-29 | -40.09 |
| 2003-04-28 | -42.07 |
| 2003-04-25 | -42.40 |
| 2003-04-24 | -42.40 |
| 2003-04-23 | -42.07 |
| 2003-04-22 | -41.40 |
| 2003-04-17 | -41.73 |
| 2003-04-16 | -41.07 |
| 2003-04-15 | -41.07 |
| 2003-04-14 | -41.73 |
| 2003-04-11 | -41.07 |
| 2003-04-10 | -41.40 |
| 2003-04-09 | -41.07 |
| 2003-04-08 | -40.07 |
| 2003-04-07 | -39.07 |
| 2003-04-04 | -40.07 |
| 2003-04-03 | -41.07 |
| 2003-04-02 | -40.74 |
| 2003-04-01 | -41.40 |
| 2003-03-31 | -41.07 |
| 2003-03-28 | -40.07 |
| 2003-03-27 | -39.74 |
| 2003-03-26 | -38.74 |
| 2003-03-25 | -38.74 |
| 2003-03-24 | -38.40 |
| 2003-03-21 | -37.74 |
| 2003-03-20 | -37.74 |
| 2003-03-19 | -38.07 |
| 2003-03-18 | -39.40 |
| 2003-03-17 | -40.74 |
| 2003-03-14 | -39.74 |
| 2003-03-13 | -41.07 |
| 2003-03-12 | -40.40 |
| 2003-03-11 | -40.40 |
| 2003-03-10 | -40.74 |
| 2003-03-07 | -40.07 |
| 2003-03-06 | -39.74 |
| 2003-03-05 | -38.74 |
| 2003-03-04 | -38.40 |
| 2003-03-03 | -37.74 |
| 2003-02-28 | -39.07 |
| 2003-02-27 | -38.40 |
| 2003-02-26 | -38.74 |
| 2003-02-25 | -38.74 |
| 2003-02-24 | -38.40 |
| 2003-02-21 | -38.40 |
| 2003-02-20 | -37.07 |
| 2003-02-19 | -37.07 |
| 2003-02-18 | -37.07 |
| 2003-02-17 | -37.41 |
| 2003-02-14 | -38.40 |
| 2003-02-13 | -38.74 |
| 2003-02-12 | -37.41 |
| 2003-02-11 | -38.74 |
| 2003-02-10 | -38.74 |
| 2003-02-07 | -38.74 |
| 2003-02-06 | -39.07 |
| 2003-02-05 | -38.40 |
| 2003-02-04 | -38.07 |
| 2003-01-30 | -38.07 |
| 2003-01-29 | -38.40 |
| 2003-01-28 | -37.74 |
| 2003-01-27 | -38.07 |
| 2003-01-24 | -37.07 |
| 2003-01-23 | -35.74 |
| 2003-01-22 | -36.07 |
| 2003-01-21 | -36.07 |
| 2003-01-20 | -36.07 |
| 2003-01-17 | -35.41 |
| 2003-01-16 | -35.07 |
| 2003-01-15 | -33.74 |
| 2003-01-14 | -34.41 |
| 2003-01-13 | -34.08 |
| 2003-01-10 | -34.74 |
| 2003-01-09 | -35.07 |
| 2003-01-08 | -35.07 |
| 2003-01-07 | -35.41 |
| 2003-01-06 | -35.41 |
| 2003-01-03 | -35.74 |
| 2003-01-02 | -37.74 |
| 2002-12-31 | -37.41 |
| 2002-12-30 | -37.74 |
| 2002-12-27 | -36.74 |
| 2002-12-24 | -36.07 |
| 2002-12-23 | -35.74 |
| 2002-12-20 | -35.41 |
| 2002-12-19 | -36.07 |
| 2002-12-18 | -36.07 |
| 2002-12-17 | -34.74 |
| 2002-12-16 | -35.41 |
| 2002-12-13 | -34.74 |
| 2002-12-12 | -34.41 |
| 2002-12-11 | -34.41 |
| 2002-12-10 | -34.41 |
| 2002-12-09 | -33.74 |
| 2002-12-06 | -33.08 |
| 2002-12-05 | -33.08 |
| 2002-12-04 | -33.41 |
| 2002-12-03 | -31.41 |
| 2002-12-02 | -31.75 |
| 2002-11-29 | -32.41 |
| 2002-11-28 | -32.41 |
| 2002-11-27 | -33.41 |
| 2002-11-26 | -33.08 |
| 2002-11-25 | -32.41 |
| 2002-11-22 | -32.74 |
| 2002-11-21 | -33.41 |
| 2002-11-20 | -33.41 |
| 2002-11-19 | -33.74 |
| 2002-11-18 | -34.08 |
| 2002-11-15 | -34.08 |
| 2002-11-14 | -35.07 |
| 2002-11-13 | -36.07 |
| 2002-11-12 | -36.07 |
| 2002-11-11 | -36.41 |
| 2002-11-08 | -34.74 |
| 2002-11-07 | -34.41 |
| 2002-11-06 | -35.07 |
| 2002-11-05 | -35.41 |
| 2002-11-04 | -35.07 |
| 2002-11-01 | -37.41 |
| 2002-10-31 | -36.74 |
| 2002-10-30 | -35.87 |
| 2002-10-29 | -35.55 |
| 2002-10-28 | -34.24 |
| 2002-10-25 | -35.22 |
| 2002-10-24 | -34.57 |
| 2002-10-23 | -34.57 |
| 2002-10-22 | -36.20 |
| 2002-10-21 | -36.20 |
| 2002-10-18 | -35.87 |
| 2002-10-17 | -36.20 |
| 2002-10-16 | -36.86 |
| 2002-10-15 | -37.84 |
| 2002-10-11 | -40.13 |
| 2002-10-10 | -40.78 |
| 2002-10-09 | -40.13 |
| 2002-10-08 | -39.80 |
| 2002-10-07 | -40.45 |
| 2002-10-04 | -39.80 |
| 2002-10-03 | -40.13 |
| 2002-10-02 | -38.82 |
| 2002-09-30 | -39.47 |
| 2002-09-27 | -38.16 |
| 2002-09-26 | -38.16 |
| 2002-09-25 | -39.15 |
| 2002-09-24 | -38.49 |
| 2002-09-23 | -38.16 |
| 2002-09-20 | -37.84 |
| 2002-09-19 | -36.86 |
| 2002-09-18 | -37.18 |
| 2002-09-17 | -35.22 |
| 2002-09-16 | -36.53 |
| 2002-09-13 | -35.87 |
| 2002-09-12 | -33.91 |
| 2002-09-11 | -34.57 |
| 2002-09-10 | -34.24 |
| 2002-09-09 | -35.22 |
| 2002-09-06 | -35.22 |
| 2002-09-05 | -35.22 |
| 2002-09-04 | -34.57 |
| 2002-09-03 | -34.89 |
| 2002-09-02 | -34.24 |
| 2002-08-30 | -32.93 |
| 2002-08-29 | -32.93 |
| 2002-08-28 | -32.93 |
| 2002-08-27 | -32.28 |
| 2002-08-26 | -31.95 |
| 2002-08-23 | -31.62 |
| 2002-08-22 | -30.97 |
| 2002-08-21 | -30.97 |
| 2002-08-20 | -31.29 |
| 2002-08-19 | -32.28 |
| 2002-08-16 | -32.28 |
| 2002-08-15 | -32.60 |
| 2002-08-14 | -34.24 |
| 2002-08-13 | -32.93 |
| 2002-08-12 | -34.57 |
| 2002-08-09 | -33.58 |
| 2002-08-08 | -34.57 |
| 2002-08-07 | -33.91 |
| 2002-08-06 | -35.87 |
| 2002-08-05 | -34.89 |
| 2002-08-02 | -34.24 |
| 2002-08-01 | -32.93 |
| 2002-07-31 | -32.28 |
| 2002-07-30 | -32.93 |
| 2002-07-29 | -34.57 |
| 2002-07-26 | -35.55 |
| 2002-07-25 | -34.57 |
| 2002-07-24 | -33.91 |
| 2002-07-23 | -31.95 |
| 2002-07-22 | -33.26 |
| 2002-07-19 | -31.62 |
| 2002-07-18 | -30.97 |
| 2002-07-17 | -31.95 |
| 2002-07-16 | -30.97 |
| 2002-07-15 | -29.98 |
| 2002-07-12 | -29.66 |
| 2002-07-11 | -30.31 |
| 2002-07-10 | -28.68 |
| 2002-07-09 | -28.35 |
| 2002-07-08 | -29.00 |
| 2002-07-05 | -28.35 |
| 2002-07-04 | -29.00 |
| 2002-07-03 | -29.98 |
| 2002-07-02 | -30.64 |
| 2002-06-28 | -29.98 |
| 2002-06-27 | -30.97 |
| 2002-06-26 | -31.62 |
| 2002-06-25 | -29.98 |
| 2002-06-24 | -29.66 |
| 2002-06-21 | -30.31 |
| 2002-06-20 | -29.00 |
| 2002-06-19 | -29.33 |
| 2002-06-18 | -28.35 |
| 2002-06-17 | -28.35 |
| 2002-06-14 | -27.37 |
| 2002-06-13 | -26.39 |
| 2002-06-12 | -26.06 |
| 2002-06-11 | -26.39 |
| 2002-06-10 | -25.73 |
| 2002-06-07 | -25.73 |
| 2002-06-06 | -25.08 |
| 2002-06-05 | -25.08 |
| 2002-06-04 | -25.08 |
| 2002-06-03 | -25.40 |
| 2002-05-31 | -25.08 |
| 2002-05-30 | -25.08 |
| 2002-05-29 | -24.75 |
| 2002-05-28 | -24.10 |
| 2002-05-27 | -23.44 |
| 2002-05-24 | -23.44 |
| 2002-05-23 | -23.77 |
| 2002-05-22 | -22.46 |
| 2002-05-21 | -22.79 |
| 2002-05-17 | -21.15 |
| 2002-05-16 | -22.13 |
| 2002-05-15 | -21.81 |
| 2002-05-14 | -23.11 |
| 2002-05-13 | -22.79 |
| 2002-05-10 | -23.44 |
| 2002-05-09 | -23.11 |
| 2002-05-08 | -23.11 |
| 2002-05-07 | -22.46 |
| 2002-05-06 | -23.11 |
| 2002-05-03 | -22.79 |
| 2002-05-02 | -22.79 |
| 2002-04-30 | -24.75 |
| 2002-04-29 | -25.40 |
| 2002-04-26 | -25.40 |
| 2002-04-25 | -25.40 |
| 2002-04-24 | -25.08 |
| 2002-04-23 | -25.73 |
| 2002-04-22 | -27.02 |
| 2002-04-19 | -26.37 |
| 2002-04-18 | -26.37 |
| 2002-04-17 | -27.02 |
| 2002-04-16 | -29.28 |
| 2002-04-15 | -29.60 |
| 2002-04-12 | -29.93 |
| 2002-04-11 | -29.60 |
| 2002-04-10 | -30.25 |
| 2002-04-09 | -29.60 |
| 2002-04-08 | -29.93 |
| 2002-04-04 | -29.28 |
| 2002-04-03 | -28.96 |
| 2002-04-02 | -28.63 |
| 2002-03-28 | -27.66 |
| 2002-03-27 | -27.99 |
| 2002-03-26 | -29.28 |
| 2002-03-25 | -28.96 |
| 2002-03-22 | -28.96 |
| 2002-03-21 | -28.96 |
| 2002-03-20 | -27.99 |
| 2002-03-19 | -27.02 |
| 2002-03-18 | -27.02 |
| 2002-03-15 | -27.34 |
| 2002-03-14 | -26.70 |
| 2002-03-13 | -27.34 |
| 2002-03-12 | -26.70 |
| 2002-03-11 | -26.70 |
| 2002-03-08 | -27.34 |
| 2002-03-07 | -27.34 |
| 2002-03-06 | -28.63 |
| 2002-03-05 | -28.63 |
| 2002-03-04 | -30.57 |
| 2002-03-01 | -32.19 |
| 2002-02-28 | -31.86 |
| 2002-02-27 | -30.57 |
| 2002-02-26 | -31.22 |
| 2002-02-25 | -31.86 |
| 2002-02-22 | -30.89 |
| 2002-02-21 | -29.60 |
| 2002-02-20 | -30.25 |
| 2002-02-19 | -29.60 |
| 2002-02-18 | -28.63 |
| 2002-02-15 | -28.96 |
| 2002-02-11 | -29.60 |
| 2002-02-08 | -31.54 |
| 2002-02-07 | -32.19 |
| 2002-02-06 | -31.22 |
| 2002-02-05 | -30.89 |
| 2002-02-04 | -30.25 |
| 2002-02-01 | -30.25 |
| 2002-01-31 | -30.57 |
| 2002-01-30 | -29.93 |
| 2002-01-29 | -28.31 |
| 2002-01-28 | -29.93 |
| 2002-01-25 | -29.93 |
| 2002-01-24 | -30.25 |
| 2002-01-23 | -30.25 |
| 2002-01-22 | -29.93 |
| 2002-01-21 | -28.63 |
| 2002-01-18 | -28.96 |
| 2002-01-17 | -28.31 |
| 2002-01-16 | -28.96 |
| 2002-01-15 | -28.31 |
| 2002-01-14 | -27.02 |
| 2002-01-11 | -27.66 |
| 2002-01-10 | -27.02 |
| 2002-01-09 | -25.73 |
| 2002-01-08 | -24.11 |
| 2002-01-07 | -23.14 |
| 2002-01-04 | -23.79 |
| 2002-01-03 | -26.05 |
| 2002-01-02 | -26.37 |
| 2001-12-31 | -26.05 |
| 2001-12-28 | -26.05 |
| 2001-12-27 | -26.05 |
| 2001-12-24 | -27.34 |
| 2001-12-21 | -27.34 |
| 2001-12-20 | -25.08 |
| 2001-12-19 | -25.40 |
| 2001-12-18 | -25.40 |
| 2001-12-17 | -25.73 |
| 2001-12-14 | -25.40 |
| 2001-12-13 | -25.08 |
| 2001-12-12 | -23.14 |
| 2001-12-11 | -23.79 |
| 2001-12-10 | -23.47 |
| 2001-12-07 | -23.14 |
| 2001-12-06 | -24.11 |
| 2001-12-05 | -24.11 |
| 2001-12-04 | -26.05 |
| 2001-12-03 | -27.66 |
| 2001-11-30 | -26.70 |
| 2001-11-29 | -27.99 |
| 2001-11-28 | -28.31 |
| 2001-11-27 | -27.34 |
| 2001-11-26 | -26.37 |
| 2001-11-23 | -26.37 |
| 2001-11-22 | -27.02 |
| 2001-11-21 | -27.34 |
| 2001-11-20 | -27.02 |
| 2001-11-19 | -26.37 |
| 2001-11-16 | -27.02 |
| 2001-11-15 | -27.34 |
| 2001-11-14 | -28.96 |
| 2001-11-13 | -30.57 |
| 2001-11-12 | -31.54 |
| 2001-11-09 | -31.54 |
| 2001-11-08 | -31.54 |
| 2001-11-07 | -33.48 |
| 2001-11-06 | -32.83 |
| 2001-11-05 | -32.51 |
| 2001-11-02 | -34.12 |
| 2001-11-01 | -34.12 |
| 2001-10-31 | -34.77 |
| 2001-10-30 | -34.96 |
| 2001-10-29 | -34.01 |
| 2001-10-26 | -32.74 |
| 2001-10-24 | -34.01 |
| 2001-10-23 | -33.69 |
| 2001-10-22 | -36.87 |
| 2001-10-19 | -36.23 |
| 2001-10-18 | -35.91 |
| 2001-10-17 | -33.38 |
| 2001-10-16 | -34.65 |
| 2001-10-15 | -34.33 |
| 2001-10-12 | -33.69 |
| 2001-10-11 | -32.11 |
| 2001-10-10 | -33.69 |
| 2001-10-09 | -33.06 |
| 2001-10-08 | -35.60 |
| 2001-10-05 | -33.69 |
| 2001-10-04 | -33.69 |
| 2001-10-03 | -36.23 |
| 2001-09-28 | -35.91 |
| 2001-09-27 | -38.14 |
| 2001-09-26 | -39.40 |
| 2001-09-25 | -40.67 |
| 2001-09-24 | -40.36 |
| 2001-09-21 | -42.58 |
| 2001-09-20 | -40.04 |
| 2001-09-19 | -38.14 |
| 2001-09-18 | -40.04 |
| 2001-09-17 | -39.72 |
| 2001-09-14 | -37.82 |
| 2001-09-13 | -37.82 |
| 2001-09-12 | -38.77 |
| 2001-09-11 | -32.74 |
| 2001-09-10 | -33.06 |
| 2001-09-07 | -33.06 |
| 2001-09-06 | -30.84 |
| 2001-09-05 | -29.57 |
| 2001-09-04 | -27.98 |
| 2001-09-03 | -29.25 |
| 2001-08-31 | -28.62 |
| 2001-08-30 | -26.71 |
| 2001-08-29 | -27.67 |
| 2001-08-28 | -27.03 |
| 2001-08-27 | -27.67 |
| 2001-08-24 | -28.30 |
| 2001-08-23 | -27.03 |
| 2001-08-22 | -27.98 |
| 2001-08-21 | -26.71 |
| 2001-08-20 | -26.40 |
| 2001-08-17 | -24.49 |
| 2001-08-16 | -24.18 |
| 2001-08-15 | -22.27 |
| 2001-08-14 | -23.22 |
| 2001-08-13 | -25.13 |
| 2001-08-10 | -24.49 |
| 2001-08-09 | -24.81 |
| 2001-08-08 | -23.54 |
| 2001-08-07 | -22.91 |
| 2001-08-06 | -21.96 |
| 2001-08-03 | -21.32 |
| 2001-08-02 | -20.37 |
| 2001-08-01 | -20.05 |
| 2001-07-31 | -21.32 |
| 2001-07-30 | -22.27 |
| 2001-07-27 | -22.27 |
| 2001-07-26 | -22.91 |
| 2001-07-24 | -21.96 |
| 2001-07-23 | -21.64 |
| 2001-07-20 | -21.64 |
| 2001-07-19 | -21.32 |
| 2001-07-18 | -20.37 |
| 2001-07-17 | -20.05 |
| 2001-07-16 | -19.42 |
| 2001-07-13 | -19.10 |
| 2001-07-12 | -18.78 |
| 2001-07-11 | -19.73 |
| 2001-07-10 | -18.47 |
| 2001-07-09 | -18.78 |
| 2001-07-05 | -16.88 |
| 2001-07-04 | -15.93 |
| 2001-07-03 | -15.93 |
| 2001-06-29 | -16.25 |
| 2001-06-28 | -17.83 |
| 2001-06-27 | -16.56 |
| 2001-06-26 | -16.88 |
| 2001-06-22 | -15.61 |
| 2001-06-21 | -15.29 |
| 2001-06-20 | -17.20 |
| 2001-06-19 | -15.93 |
| 2001-06-18 | -17.20 |
| 2001-06-15 | -16.25 |
| 2001-06-14 | -15.29 |
| 2001-06-13 | -13.07 |
| 2001-06-12 | -13.39 |
| 2001-06-11 | -12.76 |
| 2001-06-08 | -11.80 |
| 2001-06-07 | -12.44 |
| 2001-06-06 | -13.39 |
| 2001-06-05 | -14.02 |
| 2001-06-04 | -15.61 |
| 2001-06-01 | -15.61 |
| 2001-05-31 | -15.93 |
| 2001-05-30 | -14.34 |
| 2001-05-29 | -13.07 |
| 2001-05-28 | -12.44 |
| 2001-05-25 | -12.12 |
| 2001-05-24 | -11.80 |
| 2001-05-23 | -11.80 |
| 2001-05-22 | -11.49 |
| 2001-05-21 | -12.44 |
| 2001-05-18 | -13.71 |
| 2001-05-17 | -13.07 |
| 2001-05-16 | -14.66 |
| 2001-05-15 | -14.98 |
| 2001-05-14 | -15.61 |
| 2001-05-11 | -13.39 |
| 2001-05-10 | -13.39 |
| 2001-05-09 | -13.71 |
| 2001-05-08 | -14.02 |
| 2001-05-07 | -13.07 |
| 2001-05-04 | -14.66 |
| 2001-05-03 | -13.07 |
| 2001-05-02 | -12.44 |
| 2001-04-27 | -14.66 |
| 2001-04-26 | -15.29 |
| 2001-04-25 | -15.67 |
| 2001-04-24 | -15.99 |
| 2001-04-23 | -15.36 |
| 2001-04-20 | -14.73 |
| 2001-04-19 | -14.11 |
| 2001-04-18 | -17.87 |
| 2001-04-17 | -19.75 |
| 2001-04-12 | -17.55 |
| 2001-04-11 | -19.44 |
| 2001-04-10 | -22.26 |
| 2001-04-09 | -22.26 |
| 2001-04-06 | -21.00 |
| 2001-04-04 | -22.88 |
| 2001-04-03 | -20.06 |
| 2001-04-02 | -19.12 |
| 2001-03-30 | -19.12 |
| 2001-03-29 | -19.44 |
| 2001-03-28 | -18.18 |
| 2001-03-27 | -19.44 |
| 2001-03-26 | -17.24 |
| 2001-03-23 | -19.75 |
| 2001-03-22 | -19.75 |
| 2001-03-21 | -16.30 |
| 2001-03-20 | -15.99 |
| 2001-03-19 | -14.42 |
| 2001-03-16 | -14.11 |
| 2001-03-15 | -14.11 |
| 2001-03-14 | -15.05 |
| 2001-03-13 | -14.42 |
| 2001-03-12 | -12.85 |
| 2001-03-09 | -10.34 |
| 2001-03-08 | -10.34 |
| 2001-03-07 | -10.66 |
| 2001-03-06 | -9.72 |
| 2001-03-05 | -10.66 |
| 2001-03-02 | -11.29 |
| 2001-03-01 | -9.40 |
| 2001-02-28 | -6.58 |
| 2001-02-27 | -6.58 |
| 2001-02-26 | -4.39 |
| 2001-02-23 | -4.08 |
| 2001-02-22 | -4.70 |
| 2001-02-21 | -3.13 |
| 2001-02-20 | -1.88 |
| 2001-02-19 | -2.19 |
| 2001-02-16 | -1.57 |
| 2001-02-15 | -0.63 |
| 2001-02-14 | -0.31 |
| 2001-02-13 | 0.00 |
| 2001-02-12 | -1.57 |
| 2001-02-09 | 0.00 |
| 2001-02-08 | 0.00 |
| 2001-02-07 | 0.94 |
| 2001-02-06 | -0.31 |
| 2001-02-05 | -0.31 |
| 2001-02-02 | 1.25 |
| 2001-02-01 | 1.25 |
| 2001-01-31 | 0.63 |
| 2001-01-30 | 0.00 |
| 2001-01-29 | 1.25 |
| 2001-01-23 | 0.63 |
| 2001-01-22 | 0.63 |
| 2001-01-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy