Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2025-09-19 | 67.66 |
| 2025-09-18 | 68.61 |
| 2025-09-17 | 70.19 |
| 2025-09-16 | 70.50 |
| 2025-09-15 | 68.29 |
| 2025-09-12 | 70.50 |
| 2025-09-11 | 70.50 |
| 2025-09-10 | 67.34 |
| 2025-09-09 | 64.82 |
| 2025-09-08 | 65.13 |
| 2025-09-05 | 64.19 |
| 2025-09-04 | 64.82 |
| 2025-09-03 | 65.13 |
| 2025-09-02 | 65.45 |
| 2025-09-01 | 65.45 |
| 2025-08-29 | 66.08 |
| 2025-08-28 | 66.40 |
| 2025-08-27 | 66.71 |
| 2025-08-26 | 68.29 |
| 2025-08-25 | 67.66 |
| 2025-08-22 | 67.34 |
| 2025-08-21 | 69.24 |
| 2025-08-20 | 68.61 |
| 2025-08-19 | 70.19 |
| 2025-08-18 | 69.87 |
| 2025-08-15 | 69.87 |
| 2025-08-14 | 71.84 |
| 2025-08-13 | 71.53 |
| 2025-08-12 | 70.91 |
| 2025-08-11 | 71.53 |
| 2025-08-08 | 71.84 |
| 2025-08-07 | 71.84 |
| 2025-08-06 | 71.22 |
| 2025-08-05 | 67.80 |
| 2025-08-04 | 65.32 |
| 2025-08-01 | 74.32 |
| 2025-07-31 | 74.63 |
| 2025-07-30 | 74.32 |
| 2025-07-29 | 74.01 |
| 2025-07-28 | 74.94 |
| 2025-07-25 | 74.94 |
| 2025-07-24 | 76.18 |
| 2025-07-23 | 76.18 |
| 2025-07-22 | 78.97 |
| 2025-07-21 | 78.35 |
| 2025-07-18 | 78.35 |
| 2025-07-17 | 76.80 |
| 2025-07-16 | 77.73 |
| 2025-07-15 | 74.01 |
| 2025-07-14 | 72.77 |
| 2025-07-11 | 70.29 |
| 2025-07-10 | 72.15 |
| 2025-07-09 | 73.08 |
| 2025-07-08 | 72.46 |
| 2025-07-07 | 72.15 |
| 2025-07-04 | 69.36 |
| 2025-07-03 | 68.73 |
| 2025-07-02 | 66.25 |
| 2025-06-30 | 65.32 |
| 2025-06-27 | 63.46 |
| 2025-06-26 | 64.39 |
| 2025-06-25 | 64.08 |
| 2025-06-24 | 63.15 |
| 2025-06-23 | 63.77 |
| 2025-06-20 | 59.74 |
| 2025-06-19 | 58.81 |
| 2025-06-18 | 61.60 |
| 2025-06-17 | 61.91 |
| 2025-06-16 | 60.67 |
| 2025-06-13 | 60.67 |
| 2025-06-12 | 60.98 |
| 2025-06-11 | 61.60 |
| 2025-06-10 | 59.43 |
| 2025-06-09 | 60.98 |
| 2025-06-06 | 61.29 |
| 2025-06-05 | 62.53 |
| 2025-06-04 | 60.98 |
| 2025-06-03 | 65.01 |
| 2025-06-02 | 64.08 |
| 2025-05-30 | 61.91 |
| 2025-05-29 | 60.98 |
| 2025-05-28 | 59.43 |
| 2025-05-27 | 59.43 |
| 2025-05-26 | 58.19 |
| 2025-05-23 | 57.57 |
| 2025-05-22 | 54.78 |
| 2025-05-21 | 54.16 |
| 2025-05-20 | 55.40 |
| 2025-05-19 | 56.64 |
| 2025-05-16 | 56.49 |
| 2025-05-15 | 55.90 |
| 2025-05-14 | 56.49 |
| 2025-05-13 | 57.66 |
| 2025-05-12 | 58.25 |
| 2025-05-09 | 60.01 |
| 2025-05-08 | 57.08 |
| 2025-05-07 | 56.20 |
| 2025-05-06 | 57.37 |
| 2025-05-02 | 52.38 |
| 2025-04-30 | 51.79 |
| 2025-04-29 | 49.15 |
| 2025-04-28 | 48.86 |
| 2025-04-25 | 47.39 |
| 2025-04-24 | 47.39 |
| 2025-04-23 | 45.63 |
| 2025-04-22 | 45.92 |
| 2025-04-17 | 42.98 |
| 2025-04-16 | 42.98 |
| 2025-04-15 | 42.69 |
| 2025-04-14 | 42.98 |
| 2025-04-11 | 40.93 |
| 2025-04-10 | 42.40 |
| 2025-04-09 | 38.58 |
| 2025-04-08 | 42.98 |
| 2025-04-07 | 38.87 |
| 2025-04-03 | 44.45 |
| 2025-04-02 | 45.33 |
| 2025-04-01 | 43.57 |
| 2025-03-31 | 42.10 |
| 2025-03-28 | 41.81 |
| 2025-03-27 | 40.63 |
| 2025-03-26 | 39.17 |
| 2025-03-25 | 34.76 |
| 2025-03-24 | 33.59 |
| 2025-03-21 | 35.35 |
| 2025-03-20 | 33.88 |
| 2025-03-19 | 35.06 |
| 2025-03-18 | 37.11 |
| 2025-03-17 | 36.82 |
| 2025-03-14 | 37.11 |
| 2025-03-13 | 39.17 |
| 2025-03-12 | 37.70 |
| 2025-03-11 | 36.52 |
| 2025-03-10 | 35.64 |
| 2025-03-07 | 34.76 |
| 2025-03-06 | 35.06 |
| 2025-03-05 | 35.64 |
| 2025-03-04 | 33.29 |
| 2025-03-03 | 33.88 |
| 2025-02-28 | 32.12 |
| 2025-02-27 | 35.06 |
| 2025-02-26 | 32.41 |
| 2025-02-25 | 30.95 |
| 2025-02-24 | 33.00 |
| 2025-02-21 | 43.28 |
| 2025-02-20 | 39.46 |
| 2025-02-19 | 40.05 |
| 2025-02-18 | 42.10 |
| 2025-02-17 | 35.06 |
| 2025-02-14 | 30.65 |
| 2025-02-13 | 30.95 |
| 2025-02-12 | 31.53 |
| 2025-02-11 | 28.30 |
| 2025-02-10 | 28.60 |
| 2025-02-07 | 30.95 |
| 2025-02-06 | 32.12 |
| 2025-02-05 | 32.41 |
| 2025-02-04 | 33.00 |
| 2025-02-03 | 34.76 |
| 2025-01-28 | 33.00 |
| 2025-01-27 | 34.76 |
| 2025-01-24 | 33.59 |
| 2025-01-23 | 34.18 |
| 2025-01-22 | 33.88 |
| 2025-01-21 | 37.41 |
| 2025-01-20 | 38.58 |
| 2025-01-17 | 38.29 |
| 2025-01-16 | 37.70 |
| 2025-01-15 | 33.59 |
| 2025-01-14 | 31.53 |
| 2025-01-13 | 31.24 |
| 2025-01-10 | 33.00 |
| 2025-01-09 | 32.12 |
| 2025-01-08 | 31.53 |
| 2025-01-07 | 30.95 |
| 2025-01-06 | 32.41 |
| 2025-01-03 | 32.41 |
| 2025-01-02 | 32.12 |
| 2024-12-31 | 32.71 |
| 2024-12-30 | 30.36 |
| 2024-12-27 | 30.65 |
| 2024-12-24 | 29.48 |
| 2024-12-23 | 28.30 |
| 2024-12-20 | 29.48 |
| 2024-12-19 | 28.89 |
| 2024-12-18 | 27.72 |
| 2024-12-17 | 28.01 |
| 2024-12-16 | 29.18 |
| 2024-12-13 | 29.18 |
| 2024-12-12 | 29.48 |
| 2024-12-11 | 28.89 |
| 2024-12-10 | 28.30 |
| 2024-12-09 | 27.72 |
| 2024-12-06 | 27.72 |
| 2024-12-05 | 27.72 |
| 2024-12-04 | 28.30 |
| 2024-12-03 | 26.54 |
| 2024-12-02 | 24.78 |
| 2024-11-29 | 24.49 |
| 2024-11-28 | 24.49 |
| 2024-11-27 | 25.07 |
| 2024-11-26 | 24.19 |
| 2024-11-25 | 23.90 |
| 2024-11-22 | 24.78 |
| 2024-11-21 | 25.66 |
| 2024-11-20 | 26.54 |
| 2024-11-19 | 27.42 |
| 2024-11-18 | 25.95 |
| 2024-11-15 | 26.54 |
| 2024-11-14 | 26.25 |
| 2024-11-13 | 27.13 |
| 2024-11-12 | 26.25 |
| 2024-11-11 | 26.84 |
| 2024-11-08 | 27.13 |
| 2024-11-07 | 28.60 |
| 2024-11-06 | 27.72 |
| 2024-11-05 | 28.01 |
| 2024-11-04 | 28.30 |
| 2024-11-01 | 26.25 |
| 2024-10-31 | 25.37 |
| 2024-10-30 | 25.95 |
| 2024-10-29 | 25.95 |
| 2024-10-28 | 26.25 |
| 2024-10-25 | 26.25 |
| 2024-10-24 | 27.13 |
| 2024-10-23 | 27.72 |
| 2024-10-22 | 28.60 |
| 2024-10-21 | 27.42 |
| 2024-10-18 | 27.72 |
| 2024-10-17 | 26.84 |
| 2024-10-16 | 26.54 |
| 2024-10-15 | 27.72 |
| 2024-10-14 | 28.60 |
| 2024-10-10 | 28.89 |
| 2024-10-09 | 25.95 |
| 2024-10-08 | 27.13 |
| 2024-10-07 | 31.83 |
| 2024-10-04 | 28.60 |
| 2024-10-03 | 28.89 |
| 2024-10-02 | 28.60 |
| 2024-09-30 | 25.37 |
| 2024-09-27 | 26.25 |
| 2024-09-26 | 28.60 |
| 2024-09-25 | 29.77 |
| 2024-09-24 | 30.36 |
| 2024-09-23 | 28.60 |
| 2024-09-20 | 30.36 |
| 2024-09-19 | 31.83 |
| 2024-09-17 | 29.48 |
| 2024-09-16 | 28.89 |
| 2024-09-13 | 27.13 |
| 2024-09-12 | 26.84 |
| 2024-09-11 | 27.42 |
| 2024-09-10 | 28.89 |
| 2024-09-09 | 25.95 |
| 2024-09-05 | 29.18 |
| 2024-09-04 | 29.48 |
| 2024-09-03 | 28.01 |
| 2024-09-02 | 28.30 |
| 2024-08-30 | 29.48 |
| 2024-08-29 | 28.89 |
| 2024-08-28 | 29.18 |
| 2024-08-27 | 26.84 |
| 2024-08-26 | 26.25 |
| 2024-08-23 | 25.95 |
| 2024-08-22 | 25.95 |
| 2024-08-21 | 25.07 |
| 2024-08-20 | 26.25 |
| 2024-08-19 | 25.95 |
| 2024-08-16 | 24.78 |
| 2024-08-15 | 25.95 |
| 2024-08-14 | 26.25 |
| 2024-08-13 | 25.66 |
| 2024-08-12 | 23.31 |
| 2024-08-09 | 20.96 |
| 2024-08-08 | 21.03 |
| 2024-08-07 | 21.32 |
| 2024-08-06 | 20.74 |
| 2024-08-05 | 18.45 |
| 2024-08-02 | 19.31 |
| 2024-08-01 | 18.16 |
| 2024-07-31 | 16.16 |
| 2024-07-30 | 14.72 |
| 2024-07-29 | 14.43 |
| 2024-07-26 | 14.43 |
| 2024-07-25 | 12.14 |
| 2024-07-24 | 13.29 |
| 2024-07-23 | 13.57 |
| 2024-07-22 | 13.00 |
| 2024-07-19 | 13.86 |
| 2024-07-18 | 13.57 |
| 2024-07-17 | 13.86 |
| 2024-07-16 | 14.15 |
| 2024-07-15 | 14.43 |
| 2024-07-12 | 13.86 |
| 2024-07-11 | 12.14 |
| 2024-07-10 | 11.85 |
| 2024-07-09 | 11.28 |
| 2024-07-08 | 11.85 |
| 2024-07-05 | 11.57 |
| 2024-07-04 | 11.28 |
| 2024-07-03 | 11.85 |
| 2024-07-02 | 12.43 |
| 2024-06-28 | 12.14 |
| 2024-06-27 | 10.42 |
| 2024-06-26 | 11.28 |
| 2024-06-25 | 10.99 |
| 2024-06-24 | 10.42 |
| 2024-06-21 | 10.13 |
| 2024-06-20 | 11.28 |
| 2024-06-19 | 10.42 |
| 2024-06-18 | 9.27 |
| 2024-06-17 | 9.27 |
| 2024-06-14 | 9.85 |
| 2024-06-13 | 10.42 |
| 2024-06-12 | 8.99 |
| 2024-06-11 | 9.56 |
| 2024-06-07 | 11.85 |
| 2024-06-06 | 9.85 |
| 2024-06-05 | 10.42 |
| 2024-06-04 | 9.56 |
| 2024-06-03 | 11.28 |
| 2024-05-31 | 11.72 |
| 2024-05-30 | 11.98 |
| 2024-05-29 | 12.25 |
| 2024-05-28 | 13.05 |
| 2024-05-27 | 12.78 |
| 2024-05-24 | 11.98 |
| 2024-05-23 | 11.45 |
| 2024-05-22 | 12.25 |
| 2024-05-21 | 11.18 |
| 2024-05-20 | 11.18 |
| 2024-05-17 | 10.91 |
| 2024-05-16 | 10.65 |
| 2024-05-14 | 9.84 |
| 2024-05-13 | 11.18 |
| 2024-05-10 | 10.11 |
| 2024-05-09 | 7.44 |
| 2024-05-08 | 7.44 |
| 2024-05-07 | 7.17 |
| 2024-05-06 | 6.37 |
| 2024-05-03 | 5.03 |
| 2024-05-02 | 4.50 |
| 2024-04-30 | 4.77 |
| 2024-04-29 | 5.03 |
| 2024-04-26 | 5.30 |
| 2024-04-25 | 5.03 |
| 2024-04-24 | 4.77 |
| 2024-04-23 | 3.70 |
| 2024-04-22 | 3.96 |
| 2024-04-19 | 2.90 |
| 2024-04-18 | 2.90 |
| 2024-04-17 | 4.23 |
| 2024-04-16 | 3.43 |
| 2024-04-15 | 4.23 |
| 2024-04-12 | 4.77 |
| 2024-04-11 | 5.30 |
| 2024-04-10 | 5.30 |
| 2024-04-09 | 5.03 |
| 2024-04-08 | 4.50 |
| 2024-04-05 | 4.23 |
| 2024-04-03 | 4.23 |
| 2024-04-02 | 4.23 |
| 2024-03-28 | 3.43 |
| 2024-03-27 | 2.36 |
| 2024-03-26 | 3.43 |
| 2024-03-25 | 3.70 |
| 2024-03-22 | 3.96 |
| 2024-03-21 | 4.23 |
| 2024-03-20 | 4.23 |
| 2024-03-19 | 4.23 |
| 2024-03-18 | 4.23 |
| 2024-03-15 | 5.57 |
| 2024-03-14 | 5.84 |
| 2024-03-13 | 5.57 |
| 2024-03-12 | 6.37 |
| 2024-03-11 | 6.64 |
| 2024-03-08 | 6.10 |
| 2024-03-07 | 6.37 |
| 2024-03-06 | 5.57 |
| 2024-03-05 | 5.30 |
| 2024-03-04 | 6.10 |
| 2024-03-01 | 3.96 |
| 2024-02-29 | 4.23 |
| 2024-02-28 | 5.84 |
| 2024-02-27 | 6.64 |
| 2024-02-26 | 6.64 |
| 2024-02-23 | 11.45 |
| 2024-02-22 | 10.91 |
| 2024-02-21 | 11.72 |
| 2024-02-20 | 11.18 |
| 2024-02-19 | 11.72 |
| 2024-02-16 | 10.11 |
| 2024-02-15 | 9.31 |
| 2024-02-14 | 10.65 |
| 2024-02-09 | 9.58 |
| 2024-02-08 | 10.38 |
| 2024-02-07 | 8.78 |
| 2024-02-06 | 7.71 |
| 2024-02-05 | 7.44 |
| 2024-02-02 | 8.24 |
| 2024-02-01 | 8.24 |
| 2024-01-31 | 7.97 |
| 2024-01-30 | 9.31 |
| 2024-01-29 | 10.65 |
| 2024-01-26 | 11.18 |
| 2024-01-25 | 10.65 |
| 2024-01-24 | 9.31 |
| 2024-01-23 | 7.71 |
| 2024-01-22 | 6.90 |
| 2024-01-19 | 8.78 |
| 2024-01-18 | 10.65 |
| 2024-01-17 | 10.38 |
| 2024-01-16 | 13.05 |
| 2024-01-15 | 12.25 |
| 2024-01-12 | 11.72 |
| 2024-01-11 | 12.52 |
| 2024-01-10 | 11.45 |
| 2024-01-09 | 13.05 |
| 2024-01-08 | 11.98 |
| 2024-01-05 | 12.78 |
| 2024-01-04 | 13.32 |
| 2024-01-03 | 12.78 |
| 2024-01-02 | 12.25 |
| 2023-12-29 | 11.18 |
| 2023-12-28 | 11.45 |
| 2023-12-27 | 10.65 |
| 2023-12-22 | 10.38 |
| 2023-12-21 | 9.58 |
| 2023-12-20 | 9.58 |
| 2023-12-19 | 9.58 |
| 2023-12-18 | 11.18 |
| 2023-12-15 | 11.72 |
| 2023-12-14 | 13.85 |
| 2023-12-13 | 11.18 |
| 2023-12-12 | 9.58 |
| 2023-12-11 | 7.97 |
| 2023-12-08 | 7.44 |
| 2023-12-07 | 7.97 |
| 2023-12-06 | 7.97 |
| 2023-12-05 | 5.30 |
| 2023-12-04 | 6.37 |
| 2023-12-01 | 6.90 |
| 2023-11-30 | 5.84 |
| 2023-11-29 | 6.10 |
| 2023-11-28 | 6.10 |
| 2023-11-27 | 6.64 |
| 2023-11-24 | 7.17 |
| 2023-11-23 | 5.30 |
| 2023-11-22 | 5.57 |
| 2023-11-21 | 4.77 |
| 2023-11-20 | 4.23 |
| 2023-11-17 | 3.70 |
| 2023-11-16 | 5.03 |
| 2023-11-15 | 5.30 |
| 2023-11-14 | 4.23 |
| 2023-11-13 | 3.70 |
| 2023-11-10 | 3.96 |
| 2023-11-09 | 3.16 |
| 2023-11-08 | 1.56 |
| 2023-11-07 | 2.63 |
| 2023-11-06 | 4.50 |
| 2023-11-03 | 5.03 |
| 2023-11-02 | 4.23 |
| 2023-11-01 | 3.16 |
| 2023-10-31 | 2.36 |
| 2023-10-30 | 2.63 |
| 2023-10-27 | 3.70 |
| 2023-10-26 | 3.70 |
| 2023-10-25 | 3.16 |
| 2023-10-24 | 3.43 |
| 2023-10-20 | 5.03 |
| 2023-10-19 | 3.70 |
| 2023-10-18 | 3.16 |
| 2023-10-17 | 4.23 |
| 2023-10-16 | 3.96 |
| 2023-10-13 | 1.56 |
| 2023-10-12 | 3.16 |
| 2023-10-11 | 0.76 |
| 2023-10-10 | -1.65 |
| 2023-10-09 | -2.18 |
| 2023-10-06 | -2.72 |
| 2023-10-05 | -5.39 |
| 2023-10-04 | -5.12 |
| 2023-10-03 | -5.12 |
| 2023-09-29 | -4.59 |
| 2023-09-28 | -4.59 |
| 2023-09-27 | -4.85 |
| 2023-09-26 | -4.85 |
| 2023-09-25 | -4.32 |
| 2023-09-22 | -3.25 |
| 2023-09-21 | -5.12 |
| 2023-09-20 | -6.19 |
| 2023-09-19 | -5.66 |
| 2023-09-18 | -6.19 |
| 2023-09-15 | -4.05 |
| 2023-09-14 | -3.79 |
| 2023-09-13 | -2.98 |
| 2023-09-12 | -2.45 |
| 2023-09-11 | -2.45 |
| 2023-09-07 | -1.91 |
| 2023-09-06 | -2.18 |
| 2023-09-05 | -1.65 |
| 2023-09-04 | -0.85 |
| 2023-08-31 | -0.31 |
| 2023-08-30 | -1.11 |
| 2023-08-29 | -0.58 |
| 2023-08-28 | -1.65 |
| 2023-08-25 | -2.98 |
| 2023-08-24 | -3.25 |
| 2023-08-23 | -3.79 |
| 2023-08-22 | -4.05 |
| 2023-08-21 | -5.39 |
| 2023-08-18 | -1.65 |
| 2023-08-17 | -0.04 |
| 2023-08-16 | 0.02 |
| 2023-08-15 | -0.24 |
| 2023-08-14 | 0.28 |
| 2023-08-11 | 0.54 |
| 2023-08-10 | 0.80 |
| 2023-08-09 | 1.58 |
| 2023-08-08 | 1.06 |
| 2023-08-07 | -0.24 |
| 2023-08-04 | 2.10 |
| 2023-08-03 | 3.92 |
| 2023-08-02 | 3.40 |
| 2023-08-01 | 3.92 |
| 2023-07-31 | 3.66 |
| 2023-07-28 | 4.45 |
| 2023-07-27 | 4.97 |
| 2023-07-26 | 5.23 |
| 2023-07-25 | 4.97 |
| 2023-07-24 | 4.18 |
| 2023-07-21 | 4.97 |
| 2023-07-20 | 4.97 |
| 2023-07-19 | 5.49 |
| 2023-07-18 | 4.97 |
| 2023-07-14 | 5.23 |
| 2023-07-13 | 4.71 |
| 2023-07-12 | 4.45 |
| 2023-07-11 | 3.92 |
| 2023-07-10 | 3.40 |
| 2023-07-07 | 3.14 |
| 2023-07-06 | 3.14 |
| 2023-07-05 | 3.40 |
| 2023-07-04 | 5.23 |
| 2023-07-03 | 6.27 |
| 2023-06-30 | 5.75 |
| 2023-06-29 | 4.45 |
| 2023-06-28 | 4.97 |
| 2023-06-27 | 3.66 |
| 2023-06-26 | 1.32 |
| 2023-06-23 | 0.28 |
| 2023-06-21 | 0.28 |
| 2023-06-20 | -0.24 |
| 2023-06-19 | -0.76 |
| 2023-06-16 | -2.59 |
| 2023-06-15 | -2.07 |
| 2023-06-14 | -1.55 |
| 2023-06-13 | -0.50 |
| 2023-06-12 | -0.76 |
| 2023-06-09 | -0.76 |
| 2023-06-08 | -0.76 |
| 2023-06-07 | -0.24 |
| 2023-06-06 | 0.02 |
| 2023-06-05 | 0.02 |
| 2023-06-02 | -2.85 |
| 2023-06-01 | -4.01 |
| 2023-05-31 | -3.29 |
| 2023-05-30 | -2.81 |
| 2023-05-29 | -3.29 |
| 2023-05-25 | -3.53 |
| 2023-05-24 | -1.84 |
| 2023-05-23 | -1.60 |
| 2023-05-22 | -1.35 |
| 2023-05-19 | -0.87 |
| 2023-05-18 | -1.11 |
| 2023-05-17 | -1.35 |
| 2023-05-16 | -0.39 |
| 2023-05-15 | -0.39 |
| 2023-05-12 | -0.87 |
| 2023-05-11 | -0.63 |
| 2023-05-10 | -0.39 |
| 2023-05-09 | -0.15 |
| 2023-05-08 | 0.34 |
| 2023-05-05 | -0.15 |
| 2023-05-04 | -0.63 |
| 2023-05-03 | -0.87 |
| 2023-05-02 | -0.87 |
| 2023-04-28 | -1.11 |
| 2023-04-27 | -1.11 |
| 2023-04-26 | -2.56 |
| 2023-04-25 | -2.08 |
| 2023-04-24 | -2.56 |
| 2023-04-21 | -2.56 |
| 2023-04-20 | -2.81 |
| 2023-04-19 | -3.05 |
| 2023-04-18 | -1.84 |
| 2023-04-17 | -0.63 |
| 2023-04-14 | -1.11 |
| 2023-04-13 | -1.60 |
| 2023-04-12 | -2.32 |
| 2023-04-11 | -2.81 |
| 2023-04-06 | -3.29 |
| 2023-04-04 | -3.77 |
| 2023-04-03 | -3.29 |
| 2023-03-31 | -5.22 |
| 2023-03-30 | -5.47 |
| 2023-03-29 | -5.22 |
| 2023-03-28 | -5.47 |
| 2023-03-27 | -5.95 |
| 2023-03-24 | -4.74 |
| 2023-03-23 | -4.50 |
| 2023-03-22 | -5.47 |
| 2023-03-21 | -5.71 |
| 2023-03-20 | -5.47 |
| 2023-03-17 | -4.98 |
| 2023-03-16 | -5.47 |
| 2023-03-15 | -4.98 |
| 2023-03-14 | -4.98 |
| 2023-03-13 | -3.29 |
| 2023-03-10 | -5.95 |
| 2023-03-09 | -4.26 |
| 2023-03-08 | -3.05 |
| 2023-03-07 | -3.53 |
| 2023-03-06 | -2.81 |
| 2023-03-03 | -4.26 |
| 2023-03-02 | -4.50 |
| 2023-03-01 | -4.50 |
| 2023-02-28 | -5.71 |
| 2023-02-27 | -6.19 |
| 2023-02-24 | -5.71 |
| 2023-02-23 | -5.95 |
| 2023-02-22 | -6.43 |
| 2023-02-21 | -5.71 |
| 2023-02-20 | -4.98 |
| 2023-02-17 | -6.43 |
| 2023-02-16 | -5.95 |
| 2023-02-15 | -6.92 |
| 2023-02-14 | -5.47 |
| 2023-02-13 | -4.98 |
| 2023-02-10 | -4.74 |
| 2023-02-09 | -5.47 |
| 2023-02-08 | -4.98 |
| 2023-02-07 | -5.71 |
| 2023-02-06 | -4.98 |
| 2023-02-03 | -4.01 |
| 2023-02-02 | -4.50 |
| 2023-02-01 | -5.22 |
| 2023-01-31 | -6.92 |
| 2023-01-30 | -6.19 |
| 2023-01-27 | -5.95 |
| 2023-01-26 | -5.22 |
| 2023-01-20 | -6.67 |
| 2023-01-19 | -8.37 |
| 2023-01-18 | -9.33 |
| 2023-01-17 | -10.30 |
| 2023-01-16 | -8.61 |
| 2023-01-13 | -9.82 |
| 2023-01-12 | -10.54 |
| 2023-01-11 | -11.99 |
| 2023-01-10 | -12.48 |
| 2023-01-09 | -12.23 |
| 2023-01-06 | -12.23 |
| 2023-01-05 | -12.72 |
| 2023-01-04 | -11.03 |
| 2023-01-03 | -12.72 |
| 2022-12-30 | -14.89 |
| 2022-12-29 | -15.14 |
| 2022-12-28 | -14.65 |
| 2022-12-23 | -15.14 |
| 2022-12-22 | -15.86 |
| 2022-12-21 | -16.10 |
| 2022-12-20 | -16.59 |
| 2022-12-19 | -16.83 |
| 2022-12-16 | -14.41 |
| 2022-12-15 | -15.14 |
| 2022-12-14 | -15.38 |
| 2022-12-13 | -14.41 |
| 2022-12-12 | -14.41 |
| 2022-12-09 | -13.93 |
| 2022-12-08 | -15.14 |
| 2022-12-07 | -15.86 |
| 2022-12-06 | -14.89 |
| 2022-12-05 | -16.83 |
| 2022-12-02 | -18.28 |
| 2022-12-01 | -17.55 |
| 2022-11-30 | -17.80 |
| 2022-11-29 | -18.04 |
| 2022-11-28 | -18.52 |
| 2022-11-25 | -17.07 |
| 2022-11-24 | -19.00 |
| 2022-11-23 | -20.46 |
| 2022-11-22 | -20.21 |
| 2022-11-21 | -20.70 |
| 2022-11-18 | -20.70 |
| 2022-11-17 | -20.70 |
| 2022-11-16 | -20.21 |
| 2022-11-15 | -20.94 |
| 2022-11-14 | -22.15 |
| 2022-11-11 | -21.91 |
| 2022-11-10 | -25.05 |
| 2022-11-09 | -24.32 |
| 2022-11-08 | -24.57 |
| 2022-11-07 | -23.84 |
| 2022-11-04 | -25.29 |
| 2022-11-03 | -26.98 |
| 2022-11-02 | -24.32 |
| 2022-11-01 | -25.77 |
| 2022-10-31 | -27.47 |
| 2022-10-28 | -23.84 |
| 2022-10-27 | -21.66 |
| 2022-10-26 | -22.15 |
| 2022-10-25 | -23.11 |
| 2022-10-24 | -22.63 |
| 2022-10-21 | -19.49 |
| 2022-10-20 | -20.21 |
| 2022-10-19 | -19.00 |
| 2022-10-18 | -18.52 |
| 2022-10-17 | -20.21 |
| 2022-10-14 | -20.21 |
| 2022-10-13 | -19.49 |
| 2022-10-12 | -19.00 |
| 2022-10-11 | -18.04 |
| 2022-10-10 | -17.31 |
| 2022-10-07 | -13.93 |
| 2022-10-06 | -13.44 |
| 2022-10-05 | -12.23 |
| 2022-10-03 | -14.65 |
| 2022-09-30 | -14.17 |
| 2022-09-29 | -13.20 |
| 2022-09-28 | -12.48 |
| 2022-09-27 | -10.54 |
| 2022-09-26 | -9.82 |
| 2022-09-23 | -8.37 |
| 2022-09-22 | -8.12 |
| 2022-09-21 | -8.12 |
| 2022-09-20 | -6.92 |
| 2022-09-19 | -6.43 |
| 2022-09-16 | -5.47 |
| 2022-09-15 | -5.22 |
| 2022-09-14 | -5.71 |
| 2022-09-13 | -4.98 |
| 2022-09-09 | -6.67 |
| 2022-09-08 | -7.16 |
| 2022-09-07 | -6.67 |
| 2022-09-06 | -6.19 |
| 2022-09-05 | -5.22 |
| 2022-09-02 | -5.47 |
| 2022-09-01 | -6.67 |
| 2022-08-31 | -4.98 |
| 2022-08-30 | -4.50 |
| 2022-08-29 | -4.50 |
| 2022-08-26 | -4.01 |
| 2022-08-25 | -3.05 |
| 2022-08-24 | -3.18 |
| 2022-08-23 | -2.95 |
| 2022-08-22 | -2.71 |
| 2022-08-19 | -2.47 |
| 2022-08-18 | -2.95 |
| 2022-08-17 | -2.47 |
| 2022-08-16 | -2.00 |
| 2022-08-15 | -2.00 |
| 2022-08-12 | -1.06 |
| 2022-08-11 | -1.53 |
| 2022-08-10 | -2.24 |
| 2022-08-09 | -1.29 |
| 2022-08-08 | -1.53 |
| 2022-08-05 | -1.77 |
| 2022-08-04 | -2.24 |
| 2022-08-03 | -2.71 |
| 2022-08-02 | -3.18 |
| 2022-08-01 | -1.77 |
| 2022-07-29 | -0.82 |
| 2022-07-28 | -0.35 |
| 2022-07-27 | 0.12 |
| 2022-07-26 | 0.83 |
| 2022-07-25 | 0.12 |
| 2022-07-22 | 1.30 |
| 2022-07-21 | 1.54 |
| 2022-07-20 | 0.83 |
| 2022-07-19 | 0.83 |
| 2022-07-18 | 0.60 |
| 2022-07-15 | -0.82 |
| 2022-07-14 | 0.12 |
| 2022-07-13 | 1.54 |
| 2022-07-12 | 1.30 |
| 2022-07-11 | -0.35 |
| 2022-07-08 | -0.35 |
| 2022-07-07 | -1.06 |
| 2022-07-06 | -0.35 |
| 2022-07-05 | -0.35 |
| 2022-07-04 | -1.29 |
| 2022-06-30 | -2.00 |
| 2022-06-29 | -1.53 |
| 2022-06-28 | -2.00 |
| 2022-06-27 | -2.00 |
| 2022-06-24 | -1.77 |
| 2022-06-23 | -2.47 |
| 2022-06-22 | -2.71 |
| 2022-06-21 | -2.71 |
| 2022-06-20 | -2.24 |
| 2022-06-17 | -3.42 |
| 2022-06-16 | -2.24 |
| 2022-06-15 | -0.59 |
| 2022-06-14 | -1.29 |
| 2022-06-13 | -1.06 |
| 2022-06-10 | -0.59 |
| 2022-06-09 | -0.35 |
| 2022-06-08 | -0.35 |
| 2022-06-07 | 0.60 |
| 2022-06-06 | 0.83 |
| 2022-06-02 | 1.78 |
| 2022-06-01 | 0.83 |
| 2022-05-31 | 1.07 |
| 2022-05-30 | 0.12 |
| 2022-05-27 | 0.12 |
| 2022-05-26 | 0.60 |
| 2022-05-25 | 1.54 |
| 2022-05-24 | 0.60 |
| 2022-05-23 | 0.83 |
| 2022-05-20 | -0.11 |
| 2022-05-19 | 0.36 |
| 2022-05-18 | 1.07 |
| 2022-05-17 | 0.36 |
| 2022-05-16 | -5.87 |
| 2022-05-13 | -7.74 |
| 2022-05-12 | -7.94 |
| 2022-05-11 | -7.32 |
| 2022-05-10 | -6.91 |
| 2022-05-06 | -6.49 |
| 2022-05-05 | -6.28 |
| 2022-05-04 | -6.70 |
| 2022-05-03 | -6.70 |
| 2022-04-29 | -7.32 |
| 2022-04-28 | -7.32 |
| 2022-04-27 | -7.32 |
| 2022-04-26 | -6.91 |
| 2022-04-25 | -7.11 |
| 2022-04-22 | -6.70 |
| 2022-04-21 | -6.70 |
| 2022-04-20 | -6.49 |
| 2022-04-19 | -6.28 |
| 2022-04-14 | -7.11 |
| 2022-04-13 | -7.11 |
| 2022-04-12 | -7.53 |
| 2022-04-11 | -7.53 |
| 2022-04-08 | -7.11 |
| 2022-04-07 | -7.11 |
| 2022-04-06 | -7.94 |
| 2022-04-04 | -8.15 |
| 2022-04-01 | -8.15 |
| 2022-03-31 | -8.36 |
| 2022-03-30 | -7.74 |
| 2022-03-29 | -7.53 |
| 2022-03-28 | -7.74 |
| 2022-03-25 | -7.94 |
| 2022-03-24 | -7.94 |
| 2022-03-23 | -8.36 |
| 2022-03-22 | -8.15 |
| 2022-03-21 | -8.57 |
| 2022-03-18 | -9.81 |
| 2022-03-17 | -9.81 |
| 2022-03-16 | -11.68 |
| 2022-03-15 | -14.37 |
| 2022-03-14 | -12.30 |
| 2022-03-11 | -10.43 |
| 2022-03-10 | -9.60 |
| 2022-03-09 | -11.26 |
| 2022-03-08 | -10.43 |
| 2022-03-07 | -10.64 |
| 2022-03-04 | -10.02 |
| 2022-03-03 | -9.19 |
| 2022-03-02 | -9.39 |
| 2022-03-01 | -8.98 |
| 2022-02-28 | -9.60 |
| 2022-02-25 | -9.60 |
| 2022-02-24 | -14.58 |
| 2022-02-23 | -13.13 |
| 2022-02-22 | -12.92 |
| 2022-02-21 | -12.30 |
| 2022-02-18 | -12.92 |
| 2022-02-17 | -13.13 |
| 2022-02-16 | -13.54 |
| 2022-02-15 | -13.33 |
| 2022-02-14 | -13.33 |
| 2022-02-11 | -12.30 |
| 2022-02-10 | -12.30 |
| 2022-02-09 | -13.33 |
| 2022-02-08 | -14.37 |
| 2022-02-07 | -13.96 |
| 2022-02-04 | -14.16 |
| 2022-01-31 | -14.99 |
| 2022-01-28 | -15.20 |
| 2022-01-27 | -14.37 |
| 2022-01-26 | -14.37 |
| 2022-01-25 | -15.20 |
| 2022-01-24 | -14.58 |
| 2022-01-21 | -15.82 |
| 2022-01-20 | -16.24 |
| 2022-01-19 | -16.24 |
| 2022-01-18 | -16.24 |
| 2022-01-17 | -16.24 |
| 2022-01-14 | -16.44 |
| 2022-01-13 | -16.44 |
| 2022-01-12 | -16.65 |
| 2022-01-11 | -16.86 |
| 2022-01-10 | -16.44 |
| 2022-01-07 | -16.65 |
| 2022-01-06 | -16.86 |
| 2022-01-05 | -16.44 |
| 2022-01-04 | -16.44 |
| 2022-01-03 | -17.69 |
| 2021-12-31 | -18.10 |
| 2021-12-30 | -17.48 |
| 2021-12-29 | -17.48 |
| 2021-12-28 | -18.10 |
| 2021-12-24 | -18.31 |
| 2021-12-23 | -18.93 |
| 2021-12-22 | -18.93 |
| 2021-12-21 | -19.35 |
| 2021-12-20 | -18.72 |
| 2021-12-17 | -18.72 |
| 2021-12-16 | -18.52 |
| 2021-12-15 | -18.31 |
| 2021-12-14 | -18.10 |
| 2021-12-13 | -17.90 |
| 2021-12-10 | -17.27 |
| 2021-12-09 | -17.27 |
| 2021-12-08 | -17.90 |
| 2021-12-07 | -17.90 |
| 2021-12-06 | -17.90 |
| 2021-12-03 | -17.48 |
| 2021-12-02 | -17.90 |
| 2021-12-01 | -17.90 |
| 2021-11-30 | -18.31 |
| 2021-11-29 | -17.27 |
| 2021-11-26 | -17.07 |
| 2021-11-25 | -16.44 |
| 2021-11-24 | -16.24 |
| 2021-11-23 | -16.65 |
| 2021-11-22 | -16.44 |
| 2021-11-19 | -16.03 |
| 2021-11-18 | -16.03 |
| 2021-11-17 | -16.03 |
| 2021-11-16 | -15.20 |
| 2021-11-15 | -16.65 |
| 2021-11-12 | -16.44 |
| 2021-11-11 | -16.44 |
| 2021-11-10 | -16.44 |
| 2021-11-09 | -16.86 |
| 2021-11-08 | -16.86 |
| 2021-11-05 | -17.07 |
| 2021-11-04 | -16.65 |
| 2021-11-03 | -16.65 |
| 2021-11-02 | -16.65 |
| 2021-11-01 | -16.44 |
| 2021-10-29 | -16.86 |
| 2021-10-28 | -17.07 |
| 2021-10-27 | -17.07 |
| 2021-10-26 | -16.44 |
| 2021-10-25 | -16.44 |
| 2021-10-22 | -16.86 |
| 2021-10-21 | -16.86 |
| 2021-10-20 | -16.86 |
| 2021-10-19 | -16.65 |
| 2021-10-18 | -17.27 |
| 2021-10-15 | -16.86 |
| 2021-10-12 | -17.07 |
| 2021-10-11 | -16.65 |
| 2021-10-08 | -16.65 |
| 2021-10-07 | -17.27 |
| 2021-10-06 | -17.48 |
| 2021-10-05 | -17.69 |
| 2021-10-04 | -16.86 |
| 2021-09-30 | -17.07 |
| 2021-09-29 | -17.90 |
| 2021-09-28 | -17.48 |
| 2021-09-27 | -17.27 |
| 2021-09-24 | -17.07 |
| 2021-09-23 | -16.65 |
| 2021-09-21 | -18.10 |
| 2021-09-20 | -17.90 |
| 2021-09-17 | -16.86 |
| 2021-09-16 | -16.86 |
| 2021-09-15 | -15.82 |
| 2021-09-14 | -15.41 |
| 2021-09-13 | -14.79 |
| 2021-09-10 | -14.79 |
| 2021-09-09 | -14.99 |
| 2021-09-08 | -14.37 |
| 2021-09-07 | -14.16 |
| 2021-09-06 | -14.58 |
| 2021-09-03 | -15.20 |
| 2021-09-02 | -14.99 |
| 2021-09-01 | -15.20 |
| 2021-08-31 | -15.82 |
| 2021-08-30 | -16.03 |
| 2021-08-27 | -16.65 |
| 2021-08-26 | -16.44 |
| 2021-08-25 | -16.24 |
| 2021-08-24 | -16.44 |
| 2021-08-23 | -15.82 |
| 2021-08-20 | -16.44 |
| 2021-08-19 | -15.61 |
| 2021-08-18 | -16.31 |
| 2021-08-17 | -16.31 |
| 2021-08-16 | -15.91 |
| 2021-08-13 | -16.11 |
| 2021-08-12 | -16.31 |
| 2021-08-11 | -16.11 |
| 2021-08-10 | -15.91 |
| 2021-08-09 | -15.50 |
| 2021-08-06 | -14.89 |
| 2021-08-05 | -15.30 |
| 2021-08-04 | -15.30 |
| 2021-08-03 | -15.70 |
| 2021-08-02 | -15.70 |
| 2021-07-30 | -17.53 |
| 2021-07-29 | -16.11 |
| 2021-07-28 | -17.12 |
| 2021-07-27 | -16.31 |
| 2021-07-26 | -14.89 |
| 2021-07-23 | -16.31 |
| 2021-07-22 | -16.31 |
| 2021-07-21 | -16.92 |
| 2021-07-20 | -17.32 |
| 2021-07-19 | -17.93 |
| 2021-07-16 | -17.32 |
| 2021-07-15 | -17.93 |
| 2021-07-14 | -18.14 |
| 2021-07-13 | -18.54 |
| 2021-07-12 | -17.93 |
| 2021-07-09 | -17.93 |
| 2021-07-08 | -17.73 |
| 2021-07-07 | -17.12 |
| 2021-07-06 | -17.53 |
| 2021-07-05 | -16.92 |
| 2021-07-02 | -17.12 |
| 2021-06-30 | -17.53 |
| 2021-06-29 | -17.12 |
| 2021-06-28 | -16.72 |
| 2021-06-25 | -16.51 |
| 2021-06-24 | -16.92 |
| 2021-06-23 | -16.72 |
| 2021-06-22 | -17.12 |
| 2021-06-21 | -17.32 |
| 2021-06-18 | -17.53 |
| 2021-06-17 | -16.92 |
| 2021-06-16 | -16.72 |
| 2021-06-15 | -15.91 |
| 2021-06-11 | -15.70 |
| 2021-06-10 | -15.91 |
| 2021-06-09 | -16.11 |
| 2021-06-08 | -15.30 |
| 2021-06-07 | -14.89 |
| 2021-06-04 | -15.70 |
| 2021-06-03 | -15.30 |
| 2021-06-02 | -14.89 |
| 2021-06-01 | -14.49 |
| 2021-05-31 | -14.29 |
| 2021-05-28 | -13.07 |
| 2021-05-27 | -13.47 |
| 2021-05-26 | -14.49 |
| 2021-05-25 | -13.47 |
| 2021-05-24 | -12.87 |
| 2021-05-21 | -12.26 |
| 2021-05-20 | -11.45 |
| 2021-05-18 | -11.25 |
| 2021-05-17 | -12.66 |
| 2021-05-14 | -12.46 |
| 2021-05-13 | -11.25 |
| 2021-05-12 | -10.64 |
| 2021-05-11 | -11.25 |
| 2021-05-10 | -10.43 |
| 2021-05-07 | -11.40 |
| 2021-05-06 | -10.63 |
| 2021-05-05 | -11.59 |
| 2021-05-04 | -12.17 |
| 2021-05-03 | -12.55 |
| 2021-04-30 | -13.32 |
| 2021-04-29 | -12.36 |
| 2021-04-28 | -12.94 |
| 2021-04-27 | -11.78 |
| 2021-04-26 | -12.17 |
| 2021-04-23 | -12.55 |
| 2021-04-22 | -11.98 |
| 2021-04-21 | -11.78 |
| 2021-04-20 | -11.78 |
| 2021-04-19 | -11.78 |
| 2021-04-16 | -12.75 |
| 2021-04-15 | -13.13 |
| 2021-04-14 | -12.75 |
| 2021-04-13 | -14.09 |
| 2021-04-12 | -13.52 |
| 2021-04-09 | -13.71 |
| 2021-04-08 | -14.87 |
| 2021-04-07 | -15.06 |
| 2021-04-01 | -15.06 |
| 2021-03-31 | -15.64 |
| 2021-03-30 | -13.71 |
| 2021-03-29 | -15.25 |
| 2021-03-26 | -15.25 |
| 2021-03-25 | -16.60 |
| 2021-03-24 | -15.83 |
| 2021-03-23 | -15.25 |
| 2021-03-22 | -14.87 |
| 2021-03-19 | -14.67 |
| 2021-03-18 | -13.13 |
| 2021-03-17 | -13.90 |
| 2021-03-16 | -14.87 |
| 2021-03-15 | -14.67 |
| 2021-03-12 | -13.90 |
| 2021-03-11 | -14.29 |
| 2021-03-10 | -13.52 |
| 2021-03-09 | -14.48 |
| 2021-03-08 | -14.67 |
| 2021-03-05 | -13.90 |
| 2021-03-04 | -13.71 |
| 2021-03-03 | -12.94 |
| 2021-03-02 | -13.52 |
| 2021-03-01 | -12.55 |
| 2021-02-26 | -14.29 |
| 2021-02-25 | -12.17 |
| 2021-02-24 | -13.32 |
| 2021-02-23 | -12.36 |
| 2021-02-22 | -12.55 |
| 2021-02-19 | -12.17 |
| 2021-02-18 | -12.36 |
| 2021-02-17 | -12.75 |
| 2021-02-16 | -12.94 |
| 2021-02-11 | -11.78 |
| 2021-02-10 | -11.21 |
| 2021-02-09 | -15.64 |
| 2021-02-08 | -15.83 |
| 2021-02-05 | -14.87 |
| 2021-02-04 | -15.06 |
| 2021-02-03 | -14.09 |
| 2021-02-02 | -13.52 |
| 2021-02-01 | -12.94 |
| 2021-01-29 | -16.79 |
| 2021-01-28 | -14.67 |
| 2021-01-27 | -15.25 |
| 2021-01-26 | -16.98 |
| 2021-01-25 | -16.21 |
| 2021-01-22 | -15.64 |
| 2021-01-21 | -16.02 |
| 2021-01-20 | -14.67 |
| 2021-01-19 | -14.67 |
| 2021-01-18 | -14.48 |
| 2021-01-15 | -14.48 |
| 2021-01-14 | -14.09 |
| 2021-01-13 | -12.94 |
| 2021-01-12 | -12.55 |
| 2021-01-11 | -13.90 |
| 2021-01-08 | -13.32 |
| 2021-01-07 | -12.36 |
| 2021-01-06 | -11.98 |
| 2021-01-05 | -10.43 |
| 2021-01-04 | -11.40 |
| 2020-12-31 | -10.05 |
| 2020-12-30 | -10.43 |
| 2020-12-29 | -10.24 |
| 2020-12-28 | -10.43 |
| 2020-12-24 | -9.66 |
| 2020-12-23 | -9.66 |
| 2020-12-22 | -10.05 |
| 2020-12-21 | -8.89 |
| 2020-12-18 | -7.93 |
| 2020-12-17 | -7.74 |
| 2020-12-16 | -8.12 |
| 2020-12-15 | -7.35 |
| 2020-12-14 | -7.16 |
| 2020-12-11 | -7.55 |
| 2020-12-10 | -8.70 |
| 2020-12-09 | -7.74 |
| 2020-12-08 | -8.32 |
| 2020-12-07 | -8.70 |
| 2020-12-04 | -9.47 |
| 2020-12-03 | -8.70 |
| 2020-12-02 | -8.51 |
| 2020-12-01 | -9.66 |
| 2020-11-30 | -9.28 |
| 2020-11-27 | -10.05 |
| 2020-11-26 | -8.89 |
| 2020-11-25 | -8.70 |
| 2020-11-24 | -8.12 |
| 2020-11-23 | -9.47 |
| 2020-11-20 | -8.32 |
| 2020-11-19 | -8.51 |
| 2020-11-18 | -8.89 |
| 2020-11-17 | -8.70 |
| 2020-11-16 | -8.51 |
| 2020-11-13 | -8.51 |
| 2020-11-12 | -7.55 |
| 2020-11-11 | -6.78 |
| 2020-11-10 | -9.09 |
| 2020-11-09 | -10.24 |
| 2020-11-06 | -9.47 |
| 2020-11-05 | -8.32 |
| 2020-11-04 | -9.28 |
| 2020-11-03 | -8.70 |
| 2020-11-02 | -10.05 |
| 2020-10-30 | -10.24 |
| 2020-10-29 | -7.55 |
| 2020-10-28 | -7.35 |
| 2020-10-27 | -6.58 |
| 2020-10-23 | -6.58 |
| 2020-10-22 | -6.58 |
| 2020-10-21 | -4.85 |
| 2020-10-20 | -3.12 |
| 2020-10-19 | -5.04 |
| 2020-10-16 | -4.27 |
| 2020-10-15 | -8.51 |
| 2020-10-14 | -6.58 |
| 2020-10-12 | -9.66 |
| 2020-10-09 | -11.40 |
| 2020-10-08 | -11.40 |
| 2020-10-07 | -11.40 |
| 2020-10-06 | -11.01 |
| 2020-10-05 | -10.43 |
| 2020-09-30 | -11.01 |
| 2020-09-29 | -11.78 |
| 2020-09-28 | -11.21 |
| 2020-09-25 | -10.24 |
| 2020-09-24 | -10.63 |
| 2020-09-23 | -8.32 |
| 2020-09-22 | -7.74 |
| 2020-09-21 | -8.70 |
| 2020-09-18 | -9.28 |
| 2020-09-17 | -9.47 |
| 2020-09-16 | -8.51 |
| 2020-09-15 | -5.62 |
| 2020-09-14 | -5.43 |
| 2020-09-11 | -7.16 |
| 2020-09-10 | -6.58 |
| 2020-09-09 | -11.40 |
| 2020-09-08 | -12.75 |
| 2020-09-07 | -12.75 |
| 2020-09-04 | -12.94 |
| 2020-09-03 | -11.98 |
| 2020-09-02 | -11.09 |
| 2020-09-01 | -11.82 |
| 2020-08-31 | -11.82 |
| 2020-08-28 | -11.82 |
| 2020-08-27 | -11.63 |
| 2020-08-26 | -10.91 |
| 2020-08-25 | -10.55 |
| 2020-08-24 | -11.45 |
| 2020-08-21 | -11.27 |
| 2020-08-20 | -11.45 |
| 2020-08-19 | -11.09 |
| 2020-08-18 | -10.91 |
| 2020-08-17 | -11.27 |
| 2020-08-14 | -10.73 |
| 2020-08-13 | -11.27 |
| 2020-08-12 | -12.18 |
| 2020-08-11 | -11.82 |
| 2020-08-10 | -9.82 |
| 2020-08-07 | -11.09 |
| 2020-08-06 | -18.53 |
| 2020-08-05 | -18.71 |
| 2020-08-04 | -20.16 |
| 2020-08-03 | -20.71 |
| 2020-07-31 | -20.71 |
| 2020-07-30 | -20.53 |
| 2020-07-29 | -20.71 |
| 2020-07-28 | -19.98 |
| 2020-07-27 | -20.16 |
| 2020-07-24 | -20.89 |
| 2020-07-23 | -20.34 |
| 2020-07-22 | -19.80 |
| 2020-07-21 | -19.26 |
| 2020-07-20 | -20.89 |
| 2020-07-17 | -19.98 |
| 2020-07-16 | -20.53 |
| 2020-07-15 | -20.53 |
| 2020-07-14 | -20.71 |
| 2020-07-13 | -19.98 |
| 2020-07-10 | -20.34 |
| 2020-07-09 | -20.71 |
| 2020-07-08 | -19.80 |
| 2020-07-07 | -19.62 |
| 2020-07-06 | -19.07 |
| 2020-07-03 | -19.26 |
| 2020-07-02 | -19.44 |
| 2020-06-30 | -19.80 |
| 2020-06-29 | -19.80 |
| 2020-06-26 | -19.44 |
| 2020-06-24 | -17.80 |
| 2020-06-23 | -18.17 |
| 2020-06-22 | -19.62 |
| 2020-06-19 | -19.26 |
| 2020-06-18 | -18.71 |
| 2020-06-17 | -19.80 |
| 2020-06-16 | -18.71 |
| 2020-06-15 | -20.16 |
| 2020-06-12 | -18.89 |
| 2020-06-11 | -18.71 |
| 2020-06-10 | -19.07 |
| 2020-06-09 | -18.35 |
| 2020-06-08 | -19.07 |
| 2020-06-05 | -19.62 |
| 2020-06-04 | -17.99 |
| 2020-06-03 | -19.44 |
| 2020-06-02 | -20.53 |
| 2020-06-01 | -21.43 |
| 2020-05-29 | -22.88 |
| 2020-05-28 | -23.07 |
| 2020-05-27 | -21.80 |
| 2020-05-26 | -22.34 |
| 2020-05-25 | -22.88 |
| 2020-05-22 | -23.25 |
| 2020-05-21 | -20.34 |
| 2020-05-20 | -18.89 |
| 2020-05-19 | -19.07 |
| 2020-05-18 | -18.71 |
| 2020-05-15 | -19.62 |
| 2020-05-14 | -19.26 |
| 2020-05-13 | -17.99 |
| 2020-05-12 | -17.99 |
| 2020-05-11 | -17.62 |
| 2020-05-08 | -17.80 |
| 2020-05-07 | -17.97 |
| 2020-05-06 | -18.14 |
| 2020-05-05 | -18.83 |
| 2020-05-04 | -18.83 |
| 2020-04-29 | -17.97 |
| 2020-04-28 | -18.14 |
| 2020-04-27 | -18.83 |
| 2020-04-24 | -19.70 |
| 2020-04-23 | -18.49 |
| 2020-04-22 | -18.83 |
| 2020-04-21 | -20.04 |
| 2020-04-20 | -19.00 |
| 2020-04-17 | -18.83 |
| 2020-04-16 | -19.87 |
| 2020-04-15 | -20.90 |
| 2020-04-14 | -20.21 |
| 2020-04-09 | -21.77 |
| 2020-04-08 | -21.77 |
| 2020-04-07 | -22.11 |
| 2020-04-06 | -22.29 |
| 2020-04-03 | -24.01 |
| 2020-04-02 | -26.08 |
| 2020-04-01 | -27.12 |
| 2020-03-31 | -26.26 |
| 2020-03-30 | -27.81 |
| 2020-03-27 | -26.95 |
| 2020-03-26 | -27.98 |
| 2020-03-25 | -28.68 |
| 2020-03-24 | -30.06 |
| 2020-03-23 | -32.30 |
| 2020-03-20 | -30.58 |
| 2020-03-19 | -30.92 |
| 2020-03-18 | -26.08 |
| 2020-03-17 | -24.53 |
| 2020-03-16 | -24.01 |
| 2020-03-13 | -22.11 |
| 2020-03-12 | -21.08 |
| 2020-03-11 | -19.52 |
| 2020-03-10 | -19.35 |
| 2020-03-09 | -19.70 |
| 2020-03-06 | -18.49 |
| 2020-03-05 | -18.83 |
| 2020-03-04 | -19.70 |
| 2020-03-03 | -19.52 |
| 2020-03-02 | -19.35 |
| 2020-02-28 | -19.00 |
| 2020-02-27 | -17.45 |
| 2020-02-26 | -17.45 |
| 2020-02-25 | -17.45 |
| 2020-02-24 | -16.76 |
| 2020-02-21 | -16.76 |
| 2020-02-20 | -17.10 |
| 2020-02-19 | -17.10 |
| 2020-02-18 | -17.28 |
| 2020-02-17 | -17.45 |
| 2020-02-14 | -17.28 |
| 2020-02-13 | -17.10 |
| 2020-02-12 | -17.28 |
| 2020-02-11 | -17.62 |
| 2020-02-10 | -18.14 |
| 2020-02-07 | -18.31 |
| 2020-02-06 | -19.18 |
| 2020-02-05 | -20.21 |
| 2020-02-04 | -20.73 |
| 2020-02-03 | -20.73 |
| 2020-01-31 | -20.73 |
| 2020-01-30 | -19.87 |
| 2020-01-29 | -20.21 |
| 2020-01-24 | -18.49 |
| 2020-01-23 | -18.66 |
| 2020-01-22 | -17.97 |
| 2020-01-21 | -18.49 |
| 2020-01-20 | -17.80 |
| 2020-01-17 | -17.97 |
| 2020-01-16 | -17.80 |
| 2020-01-15 | -17.97 |
| 2020-01-14 | -18.14 |
| 2020-01-13 | -18.66 |
| 2020-01-10 | -18.14 |
| 2020-01-09 | -18.49 |
| 2020-01-08 | -19.18 |
| 2020-01-07 | -19.35 |
| 2020-01-06 | -19.52 |
| 2020-01-03 | -20.04 |
| 2020-01-02 | -20.39 |
| 2019-12-31 | -20.39 |
| 2019-12-30 | -19.52 |
| 2019-12-27 | -18.49 |
| 2019-12-24 | -18.66 |
| 2019-12-23 | -19.00 |
| 2019-12-20 | -19.87 |
| 2019-12-19 | -19.52 |
| 2019-12-18 | -19.35 |
| 2019-12-17 | -19.70 |
| 2019-12-16 | -19.87 |
| 2019-12-13 | -20.39 |
| 2019-12-12 | -20.04 |
| 2019-12-11 | -20.56 |
| 2019-12-10 | -20.21 |
| 2019-12-09 | -19.87 |
| 2019-12-06 | -19.35 |
| 2019-12-05 | -19.35 |
| 2019-12-04 | -19.70 |
| 2019-12-03 | -18.49 |
| 2019-12-02 | -19.18 |
| 2019-11-29 | -18.49 |
| 2019-11-28 | -18.66 |
| 2019-11-27 | -18.83 |
| 2019-11-26 | -17.80 |
| 2019-11-25 | -19.52 |
| 2019-11-22 | -20.73 |
| 2019-11-21 | -20.73 |
| 2019-11-20 | -19.87 |
| 2019-11-19 | -20.04 |
| 2019-11-18 | -21.08 |
| 2019-11-15 | -21.25 |
| 2019-11-14 | -21.08 |
| 2019-11-13 | -19.35 |
| 2019-11-12 | -18.49 |
| 2019-11-11 | -18.83 |
| 2019-11-08 | -18.49 |
| 2019-11-07 | -18.31 |
| 2019-11-06 | -19.00 |
| 2019-11-05 | -19.00 |
| 2019-11-04 | -19.35 |
| 2019-11-01 | -19.87 |
| 2019-10-31 | -19.52 |
| 2019-10-30 | -20.39 |
| 2019-10-29 | -19.87 |
| 2019-10-28 | -19.87 |
| 2019-10-25 | -19.70 |
| 2019-10-24 | -20.21 |
| 2019-10-23 | -20.73 |
| 2019-10-22 | -21.08 |
| 2019-10-21 | -21.77 |
| 2019-10-18 | -21.77 |
| 2019-10-17 | -22.11 |
| 2019-10-16 | -22.29 |
| 2019-10-15 | -22.80 |
| 2019-10-14 | -22.63 |
| 2019-10-11 | -22.46 |
| 2019-10-10 | -23.15 |
| 2019-10-09 | -22.80 |
| 2019-10-08 | -23.67 |
| 2019-10-04 | -24.53 |
| 2019-10-03 | -24.01 |
| 2019-10-02 | -24.01 |
| 2019-09-30 | -24.01 |
| 2019-09-27 | -24.01 |
| 2019-09-26 | -24.19 |
| 2019-09-25 | -24.19 |
| 2019-09-24 | -24.53 |
| 2019-09-23 | -24.53 |
| 2019-09-20 | -24.19 |
| 2019-09-19 | -24.70 |
| 2019-09-18 | -24.01 |
| 2019-09-17 | -24.53 |
| 2019-09-16 | -23.84 |
| 2019-09-13 | -23.67 |
| 2019-09-12 | -23.84 |
| 2019-09-11 | -24.70 |
| 2019-09-10 | -24.36 |
| 2019-09-09 | -24.70 |
| 2019-09-06 | -25.05 |
| 2019-09-05 | -26.43 |
| 2019-09-04 | -25.74 |
| 2019-09-03 | -26.26 |
| 2019-09-02 | -26.08 |
| 2019-08-30 | -26.60 |
| 2019-08-29 | -26.60 |
| 2019-08-28 | -26.26 |
| 2019-08-27 | -26.26 |
| 2019-08-26 | -26.12 |
| 2019-08-23 | -24.93 |
| 2019-08-22 | -24.93 |
| 2019-08-21 | -25.10 |
| 2019-08-20 | -25.27 |
| 2019-08-19 | -26.12 |
| 2019-08-16 | -27.47 |
| 2019-08-15 | -26.62 |
| 2019-08-14 | -27.98 |
| 2019-08-13 | -27.81 |
| 2019-08-12 | -25.78 |
| 2019-08-09 | -25.10 |
| 2019-08-08 | -25.78 |
| 2019-08-07 | -26.62 |
| 2019-08-06 | -26.29 |
| 2019-08-05 | -25.78 |
| 2019-08-02 | -24.59 |
| 2019-08-01 | -24.93 |
| 2019-07-31 | -24.43 |
| 2019-07-30 | -23.92 |
| 2019-07-29 | -23.41 |
| 2019-07-26 | -23.24 |
| 2019-07-25 | -22.90 |
| 2019-07-24 | -22.90 |
| 2019-07-23 | -22.57 |
| 2019-07-22 | -22.73 |
| 2019-07-19 | -22.06 |
| 2019-07-18 | -22.57 |
| 2019-07-17 | -22.23 |
| 2019-07-16 | -22.73 |
| 2019-07-15 | -23.07 |
| 2019-07-12 | -23.24 |
| 2019-07-11 | -23.07 |
| 2019-07-10 | -23.58 |
| 2019-07-09 | -24.09 |
| 2019-07-08 | -23.24 |
| 2019-07-05 | -23.58 |
| 2019-07-04 | -23.58 |
| 2019-07-03 | -23.58 |
| 2019-07-02 | -23.75 |
| 2019-06-28 | -23.75 |
| 2019-06-27 | -23.24 |
| 2019-06-26 | -23.58 |
| 2019-06-25 | -23.58 |
| 2019-06-24 | -23.41 |
| 2019-06-21 | -23.07 |
| 2019-06-20 | -23.58 |
| 2019-06-19 | -23.41 |
| 2019-06-18 | -23.75 |
| 2019-06-17 | -23.58 |
| 2019-06-14 | -22.90 |
| 2019-06-13 | -22.73 |
| 2019-06-12 | -23.07 |
| 2019-06-11 | -22.73 |
| 2019-06-10 | -21.89 |
| 2019-06-06 | -22.23 |
| 2019-06-05 | -23.92 |
| 2019-06-04 | -24.59 |
| 2019-06-03 | -24.59 |
| 2019-05-31 | -24.59 |
| 2019-05-30 | -24.59 |
| 2019-05-29 | -24.26 |
| 2019-05-28 | -24.09 |
| 2019-05-27 | -23.24 |
| 2019-05-24 | -23.41 |
| 2019-05-23 | -23.07 |
| 2019-05-22 | -22.90 |
| 2019-05-21 | -23.24 |
| 2019-05-20 | -22.90 |
| 2019-05-17 | -22.40 |
| 2019-05-16 | -22.23 |
| 2019-05-15 | -22.23 |
| 2019-05-14 | -22.73 |
| 2019-05-10 | -22.96 |
| 2019-05-09 | -23.77 |
| 2019-05-08 | -24.09 |
| 2019-05-07 | -23.60 |
| 2019-05-06 | -23.93 |
| 2019-05-03 | -23.28 |
| 2019-05-02 | -23.12 |
| 2019-04-30 | -23.77 |
| 2019-04-29 | -23.44 |
| 2019-04-26 | -23.77 |
| 2019-04-25 | -23.44 |
| 2019-04-24 | -23.28 |
| 2019-04-23 | -23.28 |
| 2019-04-18 | -22.96 |
| 2019-04-17 | -23.60 |
| 2019-04-16 | -23.77 |
| 2019-04-15 | -23.44 |
| 2019-04-12 | -22.96 |
| 2019-04-11 | -23.60 |
| 2019-04-10 | -24.09 |
| 2019-04-09 | -23.77 |
| 2019-04-08 | -23.60 |
| 2019-04-04 | -22.64 |
| 2019-04-03 | -21.67 |
| 2019-04-02 | -21.03 |
| 2019-04-01 | -21.67 |
| 2019-03-29 | -21.35 |
| 2019-03-28 | -21.19 |
| 2019-03-27 | -22.64 |
| 2019-03-26 | -22.15 |
| 2019-03-25 | -22.80 |
| 2019-03-22 | -23.77 |
| 2019-03-21 | -23.93 |
| 2019-03-20 | -24.09 |
| 2019-03-19 | -23.77 |
| 2019-03-18 | -24.09 |
| 2019-03-15 | -24.25 |
| 2019-03-14 | -24.41 |
| 2019-03-13 | -24.41 |
| 2019-03-12 | -24.09 |
| 2019-03-11 | -23.44 |
| 2019-03-08 | -24.09 |
| 2019-03-07 | -23.93 |
| 2019-03-06 | -24.57 |
| 2019-03-05 | -24.09 |
| 2019-03-04 | -23.77 |
| 2019-03-01 | -23.93 |
| 2019-02-28 | -23.93 |
| 2019-02-27 | -23.93 |
| 2019-02-26 | -24.25 |
| 2019-02-25 | -24.09 |
| 2019-02-22 | -23.44 |
| 2019-02-21 | -23.60 |
| 2019-02-20 | -23.28 |
| 2019-02-19 | -23.44 |
| 2019-02-18 | -22.64 |
| 2019-02-15 | -23.28 |
| 2019-02-14 | -23.77 |
| 2019-02-13 | -21.99 |
| 2019-02-12 | -22.96 |
| 2019-02-11 | -23.28 |
| 2019-02-08 | -23.44 |
| 2019-02-04 | -25.05 |
| 2019-02-01 | -24.09 |
| 2019-01-31 | -24.73 |
| 2019-01-30 | -22.15 |
| 2019-01-29 | -23.28 |
| 2019-01-28 | -23.44 |
| 2019-01-25 | -23.77 |
| 2019-01-24 | -23.77 |
| 2019-01-23 | -23.60 |
| 2019-01-22 | -24.25 |
| 2019-01-21 | -24.89 |
| 2019-01-18 | -23.44 |
| 2019-01-17 | -23.44 |
| 2019-01-16 | -23.28 |
| 2019-01-15 | -23.77 |
| 2019-01-14 | -24.73 |
| 2019-01-11 | -24.41 |
| 2019-01-10 | -24.89 |
| 2019-01-09 | -24.57 |
| 2019-01-08 | -25.38 |
| 2019-01-07 | -25.54 |
| 2019-01-04 | -27.31 |
| 2019-01-03 | -29.08 |
| 2019-01-02 | -27.15 |
| 2018-12-31 | -27.31 |
| 2018-12-28 | -27.47 |
| 2018-12-27 | -26.83 |
| 2018-12-24 | -25.70 |
| 2018-12-21 | -27.31 |
| 2018-12-20 | -25.54 |
| 2018-12-19 | -27.15 |
| 2018-12-18 | -25.22 |
| 2018-12-17 | -25.05 |
| 2018-12-14 | -25.22 |
| 2018-12-13 | -25.05 |
| 2018-12-12 | -25.05 |
| 2018-12-11 | -25.86 |
| 2018-12-10 | -25.22 |
| 2018-12-07 | -25.86 |
| 2018-12-06 | -25.54 |
| 2018-12-05 | -27.15 |
| 2018-12-04 | -27.31 |
| 2018-12-03 | -27.15 |
| 2018-11-30 | -26.02 |
| 2018-11-29 | -26.99 |
| 2018-11-28 | -28.76 |
| 2018-11-27 | -29.41 |
| 2018-11-26 | -29.57 |
| 2018-11-23 | -29.89 |
| 2018-11-22 | -30.37 |
| 2018-11-21 | -30.53 |
| 2018-11-20 | -30.37 |
| 2018-11-19 | -29.89 |
| 2018-11-16 | -29.89 |
| 2018-11-15 | -30.37 |
| 2018-11-14 | -30.53 |
| 2018-11-13 | -30.05 |
| 2018-11-12 | -30.05 |
| 2018-11-09 | -30.53 |
| 2018-11-08 | -30.21 |
| 2018-11-07 | -28.76 |
| 2018-11-06 | -28.92 |
| 2018-11-05 | -30.86 |
| 2018-11-02 | -29.41 |
| 2018-11-01 | -31.18 |
| 2018-10-31 | -30.70 |
| 2018-10-30 | -31.66 |
| 2018-10-29 | -31.02 |
| 2018-10-26 | -30.53 |
| 2018-10-25 | -30.05 |
| 2018-10-24 | -29.73 |
| 2018-10-23 | -28.76 |
| 2018-10-22 | -28.28 |
| 2018-10-19 | -26.83 |
| 2018-10-18 | -26.51 |
| 2018-10-16 | -26.67 |
| 2018-10-15 | -28.76 |
| 2018-10-12 | -31.02 |
| 2018-10-11 | -31.66 |
| 2018-10-10 | -29.57 |
| 2018-10-09 | -28.76 |
| 2018-10-08 | -29.08 |
| 2018-10-05 | -29.41 |
| 2018-10-04 | -28.28 |
| 2018-10-03 | -27.63 |
| 2018-10-02 | -26.99 |
| 2018-09-28 | -26.51 |
| 2018-09-27 | -28.60 |
| 2018-09-26 | -28.44 |
| 2018-09-24 | -28.92 |
| 2018-09-21 | -29.57 |
| 2018-09-20 | -28.28 |
| 2018-09-19 | -30.53 |
| 2018-09-18 | -28.92 |
| 2018-09-17 | -31.02 |
| 2018-09-14 | -32.31 |
| 2018-09-13 | -31.99 |
| 2018-09-12 | -32.63 |
| 2018-09-11 | -34.24 |
| 2018-09-10 | -33.44 |
| 2018-09-07 | -32.63 |
| 2018-09-06 | -32.15 |
| 2018-09-05 | -32.15 |
| 2018-09-04 | -31.18 |
| 2018-09-03 | -31.18 |
| 2018-08-31 | -32.79 |
| 2018-08-30 | -31.82 |
| 2018-08-29 | -32.31 |
| 2018-08-28 | -32.31 |
| 2018-08-27 | -32.29 |
| 2018-08-24 | -32.77 |
| 2018-08-23 | -31.66 |
| 2018-08-22 | -31.03 |
| 2018-08-21 | -30.87 |
| 2018-08-20 | -30.71 |
| 2018-08-17 | -30.56 |
| 2018-08-16 | -31.66 |
| 2018-08-15 | -32.29 |
| 2018-08-14 | -31.35 |
| 2018-08-13 | -31.35 |
| 2018-08-10 | -30.56 |
| 2018-08-09 | -29.77 |
| 2018-08-08 | -29.29 |
| 2018-08-07 | -29.14 |
| 2018-08-06 | -28.51 |
| 2018-08-03 | -28.51 |
| 2018-08-02 | -29.61 |
| 2018-08-01 | -27.72 |
| 2018-07-31 | -27.72 |
| 2018-07-30 | -28.51 |
| 2018-07-27 | -28.82 |
| 2018-07-26 | -29.45 |
| 2018-07-25 | -28.98 |
| 2018-07-24 | -29.61 |
| 2018-07-23 | -29.29 |
| 2018-07-20 | -28.98 |
| 2018-07-19 | -28.51 |
| 2018-07-18 | -28.51 |
| 2018-07-17 | -28.19 |
| 2018-07-16 | -28.51 |
| 2018-07-13 | -28.35 |
| 2018-07-12 | -28.82 |
| 2018-07-11 | -28.66 |
| 2018-07-10 | -28.03 |
| 2018-07-09 | -28.19 |
| 2018-07-06 | -29.14 |
| 2018-07-05 | -30.56 |
| 2018-07-04 | -30.87 |
| 2018-07-03 | -31.35 |
| 2018-06-29 | -30.24 |
| 2018-06-28 | -28.82 |
| 2018-06-27 | -28.98 |
| 2018-06-26 | -29.45 |
| 2018-06-25 | -29.45 |
| 2018-06-22 | -29.14 |
| 2018-06-21 | -29.61 |
| 2018-06-20 | -30.08 |
| 2018-06-19 | -30.08 |
| 2018-06-15 | -29.29 |
| 2018-06-14 | -29.14 |
| 2018-06-13 | -28.35 |
| 2018-06-12 | -27.40 |
| 2018-06-11 | -27.40 |
| 2018-06-08 | -28.03 |
| 2018-06-07 | -26.93 |
| 2018-06-06 | -26.77 |
| 2018-06-05 | -26.93 |
| 2018-06-04 | -26.77 |
| 2018-06-01 | -27.40 |
| 2018-05-31 | -27.08 |
| 2018-05-30 | -28.35 |
| 2018-05-29 | -28.35 |
| 2018-05-28 | -27.72 |
| 2018-05-25 | -27.40 |
| 2018-05-24 | -27.72 |
| 2018-05-23 | -27.87 |
| 2018-05-21 | -28.03 |
| 2018-05-18 | -28.19 |
| 2018-05-17 | -27.56 |
| 2018-05-16 | -27.72 |
| 2018-05-15 | -27.24 |
| 2018-05-14 | -26.30 |
| 2018-05-11 | -26.17 |
| 2018-05-10 | -25.71 |
| 2018-05-09 | -25.86 |
| 2018-05-08 | -26.17 |
| 2018-05-07 | -26.47 |
| 2018-05-04 | -26.32 |
| 2018-05-03 | -26.62 |
| 2018-05-02 | -25.86 |
| 2018-04-30 | -26.47 |
| 2018-04-27 | -27.07 |
| 2018-04-26 | -27.83 |
| 2018-04-25 | -28.28 |
| 2018-04-24 | -27.53 |
| 2018-04-23 | -27.53 |
| 2018-04-20 | -27.53 |
| 2018-04-19 | -27.53 |
| 2018-04-18 | -28.28 |
| 2018-04-17 | -28.73 |
| 2018-04-16 | -29.04 |
| 2018-04-13 | -29.19 |
| 2018-04-12 | -29.04 |
| 2018-04-11 | -29.64 |
| 2018-04-10 | -29.64 |
| 2018-04-09 | -29.79 |
| 2018-04-06 | -30.54 |
| 2018-04-04 | -31.15 |
| 2018-04-03 | -29.79 |
| 2018-03-29 | -31.45 |
| 2018-03-28 | -31.90 |
| 2018-03-27 | -31.15 |
| 2018-03-26 | -31.75 |
| 2018-03-23 | -30.85 |
| 2018-03-22 | -30.54 |
| 2018-03-21 | -30.24 |
| 2018-03-20 | -30.70 |
| 2018-03-19 | -29.94 |
| 2018-03-16 | -29.34 |
| 2018-03-15 | -31.30 |
| 2018-03-14 | -31.15 |
| 2018-03-13 | -31.60 |
| 2018-03-12 | -31.15 |
| 2018-03-09 | -30.85 |
| 2018-03-08 | -31.75 |
| 2018-03-07 | -32.05 |
| 2018-03-06 | -32.05 |
| 2018-03-05 | -32.21 |
| 2018-03-02 | -32.21 |
| 2018-03-01 | -32.36 |
| 2018-02-28 | -32.66 |
| 2018-02-27 | -32.05 |
| 2018-02-26 | -31.45 |
| 2018-02-23 | -31.75 |
| 2018-02-22 | -31.90 |
| 2018-02-21 | -31.90 |
| 2018-02-20 | -32.81 |
| 2018-02-15 | -32.81 |
| 2018-02-14 | -32.81 |
| 2018-02-13 | -33.11 |
| 2018-02-12 | -32.96 |
| 2018-02-09 | -32.66 |
| 2018-02-08 | -32.05 |
| 2018-02-07 | -33.87 |
| 2018-02-06 | -34.92 |
| 2018-02-05 | -32.81 |
| 2018-02-02 | -33.11 |
| 2018-02-01 | -31.45 |
| 2018-01-31 | -31.90 |
| 2018-01-30 | -31.90 |
| 2018-01-29 | -31.75 |
| 2018-01-26 | -31.75 |
| 2018-01-25 | -31.45 |
| 2018-01-24 | -32.05 |
| 2018-01-23 | -32.05 |
| 2018-01-22 | -31.90 |
| 2018-01-19 | -31.90 |
| 2018-01-18 | -30.70 |
| 2018-01-17 | -30.24 |
| 2018-01-16 | -30.39 |
| 2018-01-15 | -30.09 |
| 2018-01-12 | -29.04 |
| 2018-01-11 | -28.88 |
| 2018-01-10 | -27.98 |
| 2018-01-09 | -27.83 |
| 2018-01-08 | -30.54 |
| 2018-01-05 | -30.39 |
| 2018-01-04 | -30.39 |
| 2018-01-03 | -31.15 |
| 2018-01-02 | -31.30 |
| 2017-12-29 | -31.45 |
| 2017-12-28 | -30.54 |
| 2017-12-27 | -31.45 |
| 2017-12-22 | -31.15 |
| 2017-12-21 | -30.24 |
| 2017-12-20 | -31.00 |
| 2017-12-19 | -31.15 |
| 2017-12-18 | -30.70 |
| 2017-12-15 | -30.24 |
| 2017-12-14 | -29.94 |
| 2017-12-13 | -30.54 |
| 2017-12-12 | -30.54 |
| 2017-12-11 | -31.30 |
| 2017-12-08 | -32.21 |
| 2017-12-07 | -31.60 |
| 2017-12-06 | -31.45 |
| 2017-12-05 | -31.15 |
| 2017-12-04 | -31.30 |
| 2017-12-01 | -30.85 |
| 2017-11-30 | -29.94 |
| 2017-11-29 | -30.39 |
| 2017-11-28 | -31.00 |
| 2017-11-27 | -31.15 |
| 2017-11-24 | -31.75 |
| 2017-11-23 | -33.41 |
| 2017-11-22 | -34.47 |
| 2017-11-21 | -34.02 |
| 2017-11-20 | -34.32 |
| 2017-11-17 | -34.62 |
| 2017-11-16 | -34.32 |
| 2017-11-15 | -35.07 |
| 2017-11-14 | -35.23 |
| 2017-11-13 | -35.07 |
| 2017-11-10 | -35.07 |
| 2017-11-09 | -35.53 |
| 2017-11-08 | -35.23 |
| 2017-11-07 | -35.38 |
| 2017-11-06 | -35.23 |
| 2017-11-03 | -35.07 |
| 2017-11-02 | -35.38 |
| 2017-11-01 | -35.07 |
| 2017-10-31 | -35.07 |
| 2017-10-30 | -34.92 |
| 2017-10-27 | -34.62 |
| 2017-10-26 | -35.53 |
| 2017-10-25 | -35.53 |
| 2017-10-24 | -35.07 |
| 2017-10-23 | -34.92 |
| 2017-10-20 | -34.77 |
| 2017-10-19 | -34.92 |
| 2017-10-18 | -35.23 |
| 2017-10-17 | -35.68 |
| 2017-10-16 | -35.98 |
| 2017-10-13 | -36.13 |
| 2017-10-12 | -36.43 |
| 2017-10-11 | -35.83 |
| 2017-10-10 | -35.23 |
| 2017-10-09 | -35.38 |
| 2017-10-06 | -35.23 |
| 2017-10-04 | -35.38 |
| 2017-10-03 | -35.38 |
| 2017-09-29 | -36.13 |
| 2017-09-28 | -35.98 |
| 2017-09-27 | -35.98 |
| 2017-09-26 | -36.58 |
| 2017-09-25 | -36.28 |
| 2017-09-22 | -35.68 |
| 2017-09-21 | -35.83 |
| 2017-09-20 | -35.98 |
| 2017-09-19 | -36.28 |
| 2017-09-18 | -35.53 |
| 2017-09-15 | -36.58 |
| 2017-09-14 | -36.58 |
| 2017-09-13 | -36.13 |
| 2017-09-12 | -36.43 |
| 2017-09-11 | -35.68 |
| 2017-09-08 | -34.92 |
| 2017-09-07 | -34.92 |
| 2017-09-06 | -34.92 |
| 2017-09-05 | -34.62 |
| 2017-09-04 | -35.07 |
| 2017-09-01 | -34.47 |
| 2017-08-31 | -34.17 |
| 2017-08-30 | -34.32 |
| 2017-08-29 | -34.17 |
| 2017-08-28 | -34.25 |
| 2017-08-25 | -33.51 |
| 2017-08-24 | -33.81 |
| 2017-08-22 | -33.81 |
| 2017-08-21 | -34.40 |
| 2017-08-18 | -33.51 |
| 2017-08-17 | -33.66 |
| 2017-08-16 | -33.51 |
| 2017-08-15 | -33.07 |
| 2017-08-14 | -33.51 |
| 2017-08-11 | -34.25 |
| 2017-08-10 | -34.25 |
| 2017-08-09 | -33.81 |
| 2017-08-08 | -33.96 |
| 2017-08-07 | -33.66 |
| 2017-08-04 | -34.85 |
| 2017-08-03 | -35.88 |
| 2017-08-02 | -35.88 |
| 2017-08-01 | -35.59 |
| 2017-07-31 | -34.85 |
| 2017-07-28 | -35.00 |
| 2017-07-27 | -35.14 |
| 2017-07-26 | -35.29 |
| 2017-07-25 | -35.00 |
| 2017-07-24 | -35.29 |
| 2017-07-21 | -35.00 |
| 2017-07-20 | -35.59 |
| 2017-07-19 | -35.59 |
| 2017-07-18 | -35.74 |
| 2017-07-17 | -35.44 |
| 2017-07-14 | -35.44 |
| 2017-07-13 | -35.44 |
| 2017-07-12 | -36.03 |
| 2017-07-11 | -35.88 |
| 2017-07-10 | -36.03 |
| 2017-07-07 | -36.33 |
| 2017-07-06 | -35.88 |
| 2017-07-05 | -36.03 |
| 2017-07-04 | -35.59 |
| 2017-07-03 | -35.00 |
| 2017-06-30 | -34.25 |
| 2017-06-29 | -34.25 |
| 2017-06-28 | -34.11 |
| 2017-06-27 | -34.70 |
| 2017-06-26 | -34.85 |
| 2017-06-23 | -34.25 |
| 2017-06-22 | -34.25 |
| 2017-06-21 | -34.55 |
| 2017-06-20 | -35.29 |
| 2017-06-19 | -35.14 |
| 2017-06-16 | -35.59 |
| 2017-06-15 | -35.00 |
| 2017-06-14 | -34.55 |
| 2017-06-13 | -34.85 |
| 2017-06-12 | -35.14 |
| 2017-06-09 | -34.25 |
| 2017-06-08 | -33.81 |
| 2017-06-07 | -33.81 |
| 2017-06-06 | -33.37 |
| 2017-06-05 | -33.37 |
| 2017-06-02 | -32.63 |
| 2017-06-01 | -32.77 |
| 2017-05-31 | -32.77 |
| 2017-05-29 | -31.89 |
| 2017-05-26 | -32.48 |
| 2017-05-25 | -32.48 |
| 2017-05-24 | -32.48 |
| 2017-05-23 | -33.66 |
| 2017-05-22 | -33.66 |
| 2017-05-19 | -33.96 |
| 2017-05-18 | -33.81 |
| 2017-05-17 | -33.22 |
| 2017-05-16 | -32.48 |
| 2017-05-15 | -32.18 |
| 2017-05-12 | -32.18 |
| 2017-05-11 | -32.18 |
| 2017-05-10 | -33.22 |
| 2017-05-09 | -33.81 |
| 2017-05-08 | -34.85 |
| 2017-05-05 | -35.14 |
| 2017-05-04 | -35.14 |
| 2017-05-02 | -35.44 |
| 2017-04-28 | -35.00 |
| 2017-04-27 | -34.55 |
| 2017-04-26 | -34.11 |
| 2017-04-25 | -34.55 |
| 2017-04-24 | -34.25 |
| 2017-04-21 | -34.55 |
| 2017-04-20 | -33.66 |
| 2017-04-19 | -33.22 |
| 2017-04-18 | -32.77 |
| 2017-04-13 | -32.03 |
| 2017-04-12 | -31.44 |
| 2017-04-11 | -31.74 |
| 2017-04-10 | -31.74 |
| 2017-04-07 | -31.59 |
| 2017-04-06 | -31.59 |
| 2017-04-05 | -32.18 |
| 2017-04-03 | -31.89 |
| 2017-03-31 | -32.18 |
| 2017-03-30 | -32.77 |
| 2017-03-29 | -33.51 |
| 2017-03-28 | -33.66 |
| 2017-03-27 | -34.55 |
| 2017-03-24 | -33.51 |
| 2017-03-23 | -32.77 |
| 2017-03-22 | -32.63 |
| 2017-03-21 | -31.00 |
| 2017-03-20 | -30.43 |
| 2017-03-17 | -29.72 |
| 2017-03-16 | -32.42 |
| 2017-03-15 | -32.56 |
| 2017-03-14 | -32.70 |
| 2017-03-13 | -32.42 |
| 2017-03-10 | -33.70 |
| 2017-03-09 | -33.70 |
| 2017-03-08 | -33.27 |
| 2017-03-07 | -33.13 |
| 2017-03-06 | -33.13 |
| 2017-03-03 | -32.13 |
| 2017-03-02 | -31.99 |
| 2017-03-01 | -32.70 |
| 2017-02-28 | -32.84 |
| 2017-02-27 | -33.13 |
| 2017-02-24 | -33.41 |
| 2017-02-23 | -33.84 |
| 2017-02-22 | -33.13 |
| 2017-02-21 | -33.70 |
| 2017-02-20 | -33.70 |
| 2017-02-17 | -33.13 |
| 2017-02-16 | -33.98 |
| 2017-02-15 | -34.26 |
| 2017-02-14 | -34.26 |
| 2017-02-13 | -35.12 |
| 2017-02-10 | -31.00 |
| 2017-02-09 | -30.43 |
| 2017-02-08 | -29.72 |
| 2017-02-07 | -31.28 |
| 2017-02-06 | -32.70 |
| 2017-02-03 | -32.56 |
| 2017-02-02 | -32.42 |
| 2017-02-01 | -31.57 |
| 2017-01-27 | -32.99 |
| 2017-01-26 | -33.41 |
| 2017-01-25 | -33.13 |
| 2017-01-24 | -32.99 |
| 2017-01-23 | -33.41 |
| 2017-01-20 | -33.41 |
| 2017-01-19 | -33.13 |
| 2017-01-18 | -34.41 |
| 2017-01-17 | -34.69 |
| 2017-01-16 | -34.97 |
| 2017-01-13 | -37.67 |
| 2017-01-12 | -36.54 |
| 2017-01-11 | -35.40 |
| 2017-01-10 | -36.96 |
| 2017-01-09 | -37.81 |
| 2017-01-06 | -38.10 |
| 2017-01-05 | -38.66 |
| 2017-01-04 | -38.81 |
| 2017-01-03 | -39.23 |
| 2016-12-30 | -40.37 |
| 2016-12-29 | -40.51 |
| 2016-12-28 | -40.37 |
| 2016-12-23 | -40.37 |
| 2016-12-22 | -39.52 |
| 2016-12-21 | -39.66 |
| 2016-12-20 | -40.08 |
| 2016-12-19 | -39.80 |
| 2016-12-16 | -39.23 |
| 2016-12-15 | -37.67 |
| 2016-12-14 | -36.68 |
| 2016-12-13 | -37.24 |
| 2016-12-12 | -36.25 |
| 2016-12-09 | -35.12 |
| 2016-12-08 | -35.12 |
| 2016-12-07 | -35.40 |
| 2016-12-06 | -35.40 |
| 2016-12-05 | -35.97 |
| 2016-12-02 | -36.39 |
| 2016-12-01 | -35.26 |
| 2016-11-30 | -35.97 |
| 2016-11-29 | -36.54 |
| 2016-11-28 | -38.10 |
| 2016-11-25 | -37.67 |
| 2016-11-24 | -37.53 |
| 2016-11-23 | -37.67 |
| 2016-11-22 | -38.10 |
| 2016-11-21 | -38.66 |
| 2016-11-18 | -37.39 |
| 2016-11-17 | -37.39 |
| 2016-11-16 | -36.82 |
| 2016-11-15 | -39.52 |
| 2016-11-14 | -38.52 |
| 2016-11-11 | -37.95 |
| 2016-11-10 | -35.68 |
| 2016-11-09 | -35.40 |
| 2016-11-08 | -35.26 |
| 2016-11-07 | -35.26 |
| 2016-11-04 | -35.97 |
| 2016-11-03 | -35.68 |
| 2016-11-02 | -34.69 |
| 2016-11-01 | -34.12 |
| 2016-10-31 | -34.41 |
| 2016-10-28 | -34.69 |
| 2016-10-27 | -33.55 |
| 2016-10-26 | -33.41 |
| 2016-10-25 | -32.56 |
| 2016-10-24 | -32.70 |
| 2016-10-20 | -33.27 |
| 2016-10-19 | -32.70 |
| 2016-10-18 | -31.57 |
| 2016-10-17 | -32.84 |
| 2016-10-14 | -32.56 |
| 2016-10-13 | -33.13 |
| 2016-10-12 | -32.70 |
| 2016-10-11 | -32.56 |
| 2016-10-07 | -32.56 |
| 2016-10-06 | -31.99 |
| 2016-10-05 | -30.86 |
| 2016-10-04 | -30.57 |
| 2016-10-03 | -31.00 |
| 2016-09-30 | -32.42 |
| 2016-09-29 | -31.28 |
| 2016-09-28 | -30.57 |
| 2016-09-27 | -30.43 |
| 2016-09-26 | -30.71 |
| 2016-09-23 | -30.71 |
| 2016-09-22 | -30.86 |
| 2016-09-21 | -30.29 |
| 2016-09-20 | -30.29 |
| 2016-09-19 | -30.15 |
| 2016-09-15 | -29.44 |
| 2016-09-14 | -29.86 |
| 2016-09-13 | -30.15 |
| 2016-09-12 | -29.01 |
| 2016-09-09 | -28.16 |
| 2016-09-08 | -28.16 |
| 2016-09-07 | -29.44 |
| 2016-09-06 | -28.73 |
| 2016-09-05 | -28.87 |
| 2016-09-02 | -28.58 |
| 2016-09-01 | -28.87 |
| 2016-08-31 | -30.15 |
| 2016-08-30 | -30.57 |
| 2016-08-29 | -30.29 |
| 2016-08-26 | -29.60 |
| 2016-08-25 | -29.88 |
| 2016-08-24 | -29.88 |
| 2016-08-23 | -29.60 |
| 2016-08-22 | -30.58 |
| 2016-08-19 | -29.74 |
| 2016-08-18 | -28.48 |
| 2016-08-17 | -28.62 |
| 2016-08-16 | -28.20 |
| 2016-08-15 | -27.09 |
| 2016-08-12 | -25.97 |
| 2016-08-11 | -20.38 |
| 2016-08-10 | -19.96 |
| 2016-08-09 | -20.52 |
| 2016-08-08 | -19.82 |
| 2016-08-05 | -19.54 |
| 2016-08-04 | -19.68 |
| 2016-08-03 | -19.96 |
| 2016-08-01 | -19.96 |
| 2016-07-29 | -21.08 |
| 2016-07-28 | -21.36 |
| 2016-07-27 | -21.36 |
| 2016-07-26 | -20.38 |
| 2016-07-25 | -20.38 |
| 2016-07-22 | -19.68 |
| 2016-07-21 | -20.24 |
| 2016-07-20 | -20.80 |
| 2016-07-19 | -21.50 |
| 2016-07-18 | -21.78 |
| 2016-07-15 | -21.36 |
| 2016-07-14 | -20.52 |
| 2016-07-13 | -22.76 |
| 2016-07-12 | -22.20 |
| 2016-07-11 | -24.01 |
| 2016-07-08 | -24.01 |
| 2016-07-07 | -25.27 |
| 2016-07-06 | -26.95 |
| 2016-07-05 | -27.09 |
| 2016-07-04 | -26.25 |
| 2016-06-30 | -27.37 |
| 2016-06-29 | -28.06 |
| 2016-06-28 | -28.48 |
| 2016-06-27 | -29.18 |
| 2016-06-24 | -30.86 |
| 2016-06-23 | -30.30 |
| 2016-06-22 | -30.72 |
| 2016-06-21 | -30.72 |
| 2016-06-20 | -30.30 |
| 2016-06-17 | -30.72 |
| 2016-06-16 | -30.44 |
| 2016-06-15 | -29.60 |
| 2016-06-14 | -29.74 |
| 2016-06-13 | -28.76 |
| 2016-06-10 | -28.34 |
| 2016-06-08 | -27.37 |
| 2016-06-07 | -27.09 |
| 2016-06-06 | -26.81 |
| 2016-06-03 | -28.76 |
| 2016-06-02 | -28.62 |
| 2016-06-01 | -28.48 |
| 2016-05-31 | -29.18 |
| 2016-05-30 | -29.46 |
| 2016-05-27 | -29.74 |
| 2016-05-26 | -29.74 |
| 2016-05-25 | -29.32 |
| 2016-05-24 | -30.86 |
| 2016-05-23 | -29.88 |
| 2016-05-20 | -29.60 |
| 2016-05-19 | -29.60 |
| 2016-05-18 | -28.76 |
| 2016-05-17 | -29.32 |
| 2016-05-16 | -30.44 |
| 2016-05-13 | -29.88 |
| 2016-05-12 | -28.90 |
| 2016-05-11 | -28.62 |
| 2016-05-10 | -28.20 |
| 2016-05-09 | -28.48 |
| 2016-05-06 | -28.91 |
| 2016-05-05 | -29.99 |
| 2016-05-04 | -28.64 |
| 2016-05-03 | -28.50 |
| 2016-04-29 | -28.91 |
| 2016-04-28 | -28.23 |
| 2016-04-27 | -28.37 |
| 2016-04-26 | -27.56 |
| 2016-04-25 | -28.64 |
| 2016-04-22 | -29.31 |
| 2016-04-21 | -29.04 |
| 2016-04-20 | -29.45 |
| 2016-04-19 | -28.10 |
| 2016-04-18 | -29.45 |
| 2016-04-15 | -29.99 |
| 2016-04-14 | -29.85 |
| 2016-04-13 | -29.72 |
| 2016-04-12 | -29.72 |
| 2016-04-11 | -30.26 |
| 2016-04-08 | -30.67 |
| 2016-04-07 | -31.21 |
| 2016-04-06 | -30.94 |
| 2016-04-05 | -32.29 |
| 2016-04-01 | -31.75 |
| 2016-03-31 | -32.15 |
| 2016-03-30 | -32.15 |
| 2016-03-29 | -33.23 |
| 2016-03-24 | -32.56 |
| 2016-03-23 | -33.37 |
| 2016-03-22 | -33.10 |
| 2016-03-21 | -33.10 |
| 2016-03-18 | -32.42 |
| 2016-03-17 | -33.23 |
| 2016-03-16 | -33.37 |
| 2016-03-15 | -34.58 |
| 2016-03-14 | -33.64 |
| 2016-03-11 | -34.58 |
| 2016-03-10 | -34.85 |
| 2016-03-09 | -35.53 |
| 2016-03-08 | -35.40 |
| 2016-03-07 | -35.40 |
| 2016-03-04 | -34.45 |
| 2016-03-03 | -35.40 |
| 2016-03-02 | -35.67 |
| 2016-03-01 | -33.77 |
| 2016-02-29 | -33.23 |
| 2016-02-26 | -31.75 |
| 2016-02-25 | -34.85 |
| 2016-02-24 | -33.77 |
| 2016-02-23 | -34.85 |
| 2016-02-22 | -35.40 |
| 2016-02-19 | -35.94 |
| 2016-02-18 | -36.75 |
| 2016-02-17 | -36.75 |
| 2016-02-16 | -36.88 |
| 2016-02-15 | -36.61 |
| 2016-02-12 | -36.48 |
| 2016-02-11 | -35.53 |
| 2016-02-05 | -36.21 |
| 2016-02-04 | -35.80 |
| 2016-02-03 | -36.48 |
| 2016-02-02 | -36.34 |
| 2016-02-01 | -37.42 |
| 2016-01-29 | -37.29 |
| 2016-01-28 | -38.10 |
| 2016-01-27 | -38.77 |
| 2016-01-26 | -39.18 |
| 2016-01-25 | -39.72 |
| 2016-01-22 | -40.40 |
| 2016-01-21 | -40.53 |
| 2016-01-20 | -39.45 |
| 2016-01-19 | -39.04 |
| 2016-01-18 | -41.21 |
| 2016-01-15 | -40.80 |
| 2016-01-14 | -40.80 |
| 2016-01-13 | -40.40 |
| 2016-01-12 | -42.96 |
| 2016-01-11 | -44.05 |
| 2016-01-08 | -42.29 |
| 2016-01-07 | -40.40 |
| 2016-01-06 | -39.86 |
| 2016-01-05 | -39.72 |
| 2016-01-04 | -40.13 |
| 2015-12-31 | -38.50 |
| 2015-12-30 | -38.77 |
| 2015-12-29 | -37.96 |
| 2015-12-28 | -39.18 |
| 2015-12-24 | -38.91 |
| 2015-12-23 | -38.77 |
| 2015-12-22 | -38.50 |
| 2015-12-21 | -38.64 |
| 2015-12-18 | -37.96 |
| 2015-12-17 | -39.59 |
| 2015-12-16 | -39.18 |
| 2015-12-15 | -39.31 |
| 2015-12-14 | -38.91 |
| 2015-12-11 | -38.10 |
| 2015-12-10 | -38.64 |
| 2015-12-09 | -38.50 |
| 2015-12-08 | -38.77 |
| 2015-12-07 | -39.31 |
| 2015-12-04 | -38.77 |
| 2015-12-03 | -38.37 |
| 2015-12-02 | -37.69 |
| 2015-12-01 | -37.42 |
| 2015-11-30 | -36.61 |
| 2015-11-27 | -38.77 |
| 2015-11-26 | -37.29 |
| 2015-11-25 | -37.83 |
| 2015-11-24 | -38.50 |
| 2015-11-23 | -38.91 |
| 2015-11-20 | -39.72 |
| 2015-11-19 | -40.13 |
| 2015-11-18 | -40.80 |
| 2015-11-17 | -41.34 |
| 2015-11-16 | -42.02 |
| 2015-11-13 | -42.15 |
| 2015-11-12 | -41.48 |
| 2015-11-11 | -42.02 |
| 2015-11-10 | -42.15 |
| 2015-11-09 | -42.29 |
| 2015-11-06 | -42.15 |
| 2015-11-05 | -40.94 |
| 2015-11-04 | -42.02 |
| 2015-11-03 | -43.37 |
| 2015-11-02 | -43.37 |
| 2015-10-30 | -43.23 |
| 2015-10-29 | -43.37 |
| 2015-10-28 | -42.96 |
| 2015-10-27 | -42.29 |
| 2015-10-26 | -42.69 |
| 2015-10-23 | -42.42 |
| 2015-10-22 | -41.88 |
| 2015-10-20 | -43.78 |
| 2015-10-19 | -43.50 |
| 2015-10-16 | -43.37 |
| 2015-10-15 | -44.05 |
| 2015-10-14 | -43.91 |
| 2015-10-13 | -44.18 |
| 2015-10-12 | -43.78 |
| 2015-10-09 | -43.91 |
| 2015-10-08 | -43.37 |
| 2015-10-07 | -43.37 |
| 2015-10-06 | -43.91 |
| 2015-10-05 | -44.18 |
| 2015-10-02 | -45.40 |
| 2015-09-30 | -46.34 |
| 2015-09-29 | -46.61 |
| 2015-09-25 | -44.59 |
| 2015-09-24 | -44.86 |
| 2015-09-23 | -45.40 |
| 2015-09-22 | -44.99 |
| 2015-09-21 | -46.21 |
| 2015-09-18 | -46.34 |
| 2015-09-17 | -46.21 |
| 2015-09-16 | -46.07 |
| 2015-09-15 | -46.88 |
| 2015-09-14 | -46.21 |
| 2015-09-11 | -46.21 |
| 2015-09-10 | -45.40 |
| 2015-09-09 | -44.86 |
| 2015-09-08 | -44.05 |
| 2015-09-07 | -46.07 |
| 2015-09-04 | -46.34 |
| 2015-09-02 | -46.88 |
| 2015-09-01 | -45.40 |
| 2015-08-31 | -44.72 |
| 2015-08-28 | -44.86 |
| 2015-08-27 | -43.78 |
| 2015-08-26 | -44.72 |
| 2015-08-25 | -44.86 |
| 2015-08-24 | -44.99 |
| 2015-08-21 | -41.20 |
| 2015-08-20 | -39.21 |
| 2015-08-19 | -39.34 |
| 2015-08-18 | -38.68 |
| 2015-08-17 | -38.41 |
| 2015-08-14 | -37.88 |
| 2015-08-13 | -38.95 |
| 2015-08-12 | -38.81 |
| 2015-08-11 | -37.88 |
| 2015-08-10 | -39.08 |
| 2015-08-07 | -38.81 |
| 2015-08-06 | -38.95 |
| 2015-08-05 | -40.27 |
| 2015-08-04 | -38.95 |
| 2015-08-03 | -39.08 |
| 2015-07-31 | -38.41 |
| 2015-07-30 | -38.28 |
| 2015-07-29 | -39.48 |
| 2015-07-28 | -40.94 |
| 2015-07-27 | -41.33 |
| 2015-07-24 | -40.80 |
| 2015-07-23 | -41.73 |
| 2015-07-22 | -40.01 |
| 2015-07-21 | -40.27 |
| 2015-07-20 | -41.07 |
| 2015-07-17 | -41.07 |
| 2015-07-16 | -40.94 |
| 2015-07-15 | -41.47 |
| 2015-07-14 | -39.87 |
| 2015-07-13 | -40.54 |
| 2015-07-10 | -41.47 |
| 2015-07-09 | -42.79 |
| 2015-07-08 | -45.18 |
| 2015-07-07 | -43.72 |
| 2015-07-06 | -41.60 |
| 2015-07-03 | -38.95 |
| 2015-07-02 | -39.08 |
| 2015-06-30 | -38.55 |
| 2015-06-29 | -38.15 |
| 2015-06-26 | -36.42 |
| 2015-06-25 | -36.16 |
| 2015-06-24 | -37.62 |
| 2015-06-23 | -36.69 |
| 2015-06-22 | -37.88 |
| 2015-06-19 | -37.62 |
| 2015-06-18 | -37.88 |
| 2015-06-17 | -37.62 |
| 2015-06-16 | -38.41 |
| 2015-06-15 | -37.35 |
| 2015-06-12 | -36.56 |
| 2015-06-11 | -36.42 |
| 2015-06-10 | -36.95 |
| 2015-06-09 | -36.82 |
| 2015-06-08 | -37.09 |
| 2015-06-05 | -35.63 |
| 2015-06-04 | -36.29 |
| 2015-06-03 | -35.63 |
| 2015-06-02 | -35.89 |
| 2015-06-01 | -34.83 |
| 2015-05-29 | -35.63 |
| 2015-05-28 | -33.77 |
| 2015-05-27 | -33.90 |
| 2015-05-26 | -33.24 |
| 2015-05-22 | -33.11 |
| 2015-05-21 | -33.11 |
| 2015-05-20 | -33.11 |
| 2015-05-19 | -32.44 |
| 2015-05-18 | -32.31 |
| 2015-05-15 | -32.44 |
| 2015-05-14 | -32.84 |
| 2015-05-13 | -32.97 |
| 2015-05-12 | -32.71 |
| 2015-05-11 | -31.38 |
| 2015-05-08 | -30.61 |
| 2015-05-07 | -30.74 |
| 2015-05-06 | -31.52 |
| 2015-05-05 | -31.52 |
| 2015-05-04 | -29.83 |
| 2015-04-30 | -33.07 |
| 2015-04-29 | -32.16 |
| 2015-04-28 | -32.16 |
| 2015-04-27 | -33.59 |
| 2015-04-24 | -34.24 |
| 2015-04-23 | -34.37 |
| 2015-04-22 | -34.50 |
| 2015-04-21 | -34.11 |
| 2015-04-20 | -35.14 |
| 2015-04-17 | -34.62 |
| 2015-04-16 | -33.85 |
| 2015-04-15 | -34.75 |
| 2015-04-14 | -33.85 |
| 2015-04-13 | -33.72 |
| 2015-04-10 | -34.37 |
| 2015-04-09 | -34.88 |
| 2015-04-08 | -34.62 |
| 2015-04-02 | -35.14 |
| 2015-04-01 | -37.99 |
| 2015-03-31 | -38.77 |
| 2015-03-30 | -39.80 |
| 2015-03-27 | -37.99 |
| 2015-03-26 | -38.38 |
| 2015-03-25 | -38.12 |
| 2015-03-24 | -39.03 |
| 2015-03-23 | -37.99 |
| 2015-03-20 | -40.06 |
| 2015-03-19 | -39.29 |
| 2015-03-18 | -40.06 |
| 2015-03-17 | -38.90 |
| 2015-03-16 | -37.99 |
| 2015-03-13 | -37.60 |
| 2015-03-12 | -37.21 |
| 2015-03-11 | -37.47 |
| 2015-03-10 | -37.60 |
| 2015-03-09 | -37.86 |
| 2015-03-06 | -36.44 |
| 2015-03-05 | -36.18 |
| 2015-03-04 | -35.92 |
| 2015-03-03 | -36.05 |
| 2015-03-02 | -36.05 |
| 2015-02-27 | -35.92 |
| 2015-02-26 | -35.27 |
| 2015-02-25 | -35.79 |
| 2015-02-24 | -36.70 |
| 2015-02-23 | -36.57 |
| 2015-02-18 | -35.01 |
| 2015-02-17 | -36.05 |
| 2015-02-16 | -35.53 |
| 2015-02-13 | -36.05 |
| 2015-02-12 | -36.18 |
| 2015-02-11 | -31.39 |
| 2015-02-10 | -31.78 |
| 2015-02-09 | -31.52 |
| 2015-02-06 | -30.74 |
| 2015-02-05 | -31.78 |
| 2015-02-04 | -31.26 |
| 2015-02-03 | -31.52 |
| 2015-02-02 | -30.48 |
| 2015-01-30 | -33.20 |
| 2015-01-29 | -33.33 |
| 2015-01-28 | -33.33 |
| 2015-01-27 | -32.04 |
| 2015-01-26 | -31.91 |
| 2015-01-23 | -31.00 |
| 2015-01-22 | -32.55 |
| 2015-01-21 | -32.04 |
| 2015-01-20 | -31.91 |
| 2015-01-19 | -32.04 |
| 2015-01-16 | -31.13 |
| 2015-01-15 | -30.22 |
| 2015-01-14 | -31.39 |
| 2015-01-13 | -33.07 |
| 2015-01-12 | -35.27 |
| 2015-01-09 | -33.98 |
| 2015-01-08 | -33.98 |
| 2015-01-07 | -33.33 |
| 2015-01-06 | -32.55 |
| 2015-01-05 | -31.78 |
| 2015-01-02 | -31.65 |
| 2014-12-31 | -31.39 |
| 2014-12-30 | -31.26 |
| 2014-12-29 | -31.91 |
| 2014-12-24 | -31.26 |
| 2014-12-23 | -31.65 |
| 2014-12-22 | -30.35 |
| 2014-12-19 | -29.71 |
| 2014-12-18 | -28.02 |
| 2014-12-17 | -30.48 |
| 2014-12-16 | -31.00 |
| 2014-12-15 | -28.67 |
| 2014-12-12 | -29.58 |
| 2014-12-11 | -30.61 |
| 2014-12-10 | -32.16 |
| 2014-12-09 | -33.20 |
| 2014-12-08 | -33.33 |
| 2014-12-05 | -33.98 |
| 2014-12-04 | -33.59 |
| 2014-12-03 | -33.33 |
| 2014-12-02 | -34.11 |
| 2014-12-01 | -34.24 |
| 2014-11-28 | -32.68 |
| 2014-11-27 | -32.55 |
| 2014-11-26 | -32.16 |
| 2014-11-25 | -33.72 |
| 2014-11-24 | -33.46 |
| 2014-11-21 | -33.20 |
| 2014-11-20 | -32.68 |
| 2014-11-19 | -34.37 |
| 2014-11-18 | -33.85 |
| 2014-11-17 | -33.20 |
| 2014-11-14 | -32.94 |
| 2014-11-13 | -34.37 |
| 2014-11-12 | -35.01 |
| 2014-11-11 | -34.62 |
| 2014-11-10 | -35.92 |
| 2014-11-07 | -36.44 |
| 2014-11-06 | -37.08 |
| 2014-11-05 | -36.70 |
| 2014-11-04 | -36.83 |
| 2014-11-03 | -35.79 |
| 2014-10-31 | -36.18 |
| 2014-10-30 | -36.57 |
| 2014-10-29 | -36.57 |
| 2014-10-28 | -36.70 |
| 2014-10-27 | -37.21 |
| 2014-10-24 | -37.08 |
| 2014-10-23 | -36.57 |
| 2014-10-22 | -36.70 |
| 2014-10-21 | -37.99 |
| 2014-10-20 | -37.99 |
| 2014-10-17 | -37.86 |
| 2014-10-16 | -36.95 |
| 2014-10-15 | -36.05 |
| 2014-10-14 | -36.57 |
| 2014-10-13 | -35.92 |
| 2014-10-10 | -35.79 |
| 2014-10-09 | -35.27 |
| 2014-10-08 | -36.05 |
| 2014-10-07 | -34.50 |
| 2014-10-06 | -36.05 |
| 2014-10-03 | -35.01 |
| 2014-09-30 | -36.83 |
| 2014-09-29 | -36.18 |
| 2014-09-26 | -34.37 |
| 2014-09-25 | -33.98 |
| 2014-09-24 | -34.50 |
| 2014-09-23 | -36.05 |
| 2014-09-22 | -35.14 |
| 2014-09-19 | -35.14 |
| 2014-09-18 | -35.40 |
| 2014-09-17 | -36.31 |
| 2014-09-16 | -36.44 |
| 2014-09-15 | -36.31 |
| 2014-09-12 | -35.40 |
| 2014-09-11 | -33.72 |
| 2014-09-10 | -35.40 |
| 2014-09-08 | -36.44 |
| 2014-09-05 | -35.40 |
| 2014-09-04 | -36.83 |
| 2014-09-03 | -35.01 |
| 2014-09-02 | -35.40 |
| 2014-09-01 | -35.92 |
| 2014-08-29 | -36.18 |
| 2014-08-28 | -36.57 |
| 2014-08-27 | -35.27 |
| 2014-08-26 | -34.88 |
| 2014-08-25 | -34.24 |
| 2014-08-22 | -34.88 |
| 2014-08-21 | -35.90 |
| 2014-08-20 | -34.24 |
| 2014-08-19 | -35.14 |
| 2014-08-18 | -35.78 |
| 2014-08-15 | -37.05 |
| 2014-08-14 | -36.54 |
| 2014-08-13 | -37.56 |
| 2014-08-12 | -36.80 |
| 2014-08-11 | -37.69 |
| 2014-08-08 | -37.18 |
| 2014-08-07 | -37.95 |
| 2014-08-06 | -38.71 |
| 2014-08-05 | -38.33 |
| 2014-08-04 | -39.61 |
| 2014-08-01 | -40.12 |
| 2014-07-31 | -39.10 |
| 2014-07-30 | -39.73 |
| 2014-07-29 | -38.84 |
| 2014-07-28 | -38.71 |
| 2014-07-25 | -38.07 |
| 2014-07-24 | -37.56 |
| 2014-07-23 | -37.56 |
| 2014-07-22 | -38.07 |
| 2014-07-21 | -37.95 |
| 2014-07-18 | -38.46 |
| 2014-07-17 | -38.84 |
| 2014-07-16 | -38.71 |
| 2014-07-15 | -38.71 |
| 2014-07-14 | -38.71 |
| 2014-07-11 | -39.99 |
| 2014-07-10 | -39.48 |
| 2014-07-09 | -39.73 |
| 2014-07-08 | -40.63 |
| 2014-07-07 | -40.63 |
| 2014-07-04 | -40.76 |
| 2014-07-03 | -39.35 |
| 2014-07-02 | -38.84 |
| 2014-06-30 | -41.01 |
| 2014-06-27 | -39.99 |
| 2014-06-26 | -41.90 |
| 2014-06-25 | -42.93 |
| 2014-06-24 | -43.95 |
| 2014-06-23 | -45.74 |
| 2014-06-20 | -44.59 |
| 2014-06-19 | -46.37 |
| 2014-06-18 | -46.63 |
| 2014-06-17 | -46.88 |
| 2014-06-16 | -45.99 |
| 2014-06-13 | -46.12 |
| 2014-06-12 | -45.74 |
| 2014-06-11 | -45.48 |
| 2014-06-10 | -46.12 |
| 2014-06-09 | -46.37 |
| 2014-06-06 | -46.63 |
| 2014-06-05 | -46.25 |
| 2014-06-04 | -45.48 |
| 2014-06-03 | -45.86 |
| 2014-05-30 | -45.86 |
| 2014-05-29 | -45.35 |
| 2014-05-28 | -45.22 |
| 2014-05-27 | -44.33 |
| 2014-05-26 | -46.63 |
| 2014-05-23 | -45.61 |
| 2014-05-22 | -45.86 |
| 2014-05-21 | -45.99 |
| 2014-05-20 | -43.69 |
| 2014-05-19 | -43.95 |
| 2014-05-16 | -45.99 |
| 2014-05-15 | -47.01 |
| 2014-05-14 | -46.76 |
| 2014-05-13 | -47.27 |
| 2014-05-12 | -48.16 |
| 2014-05-09 | -48.40 |
| 2014-05-08 | -48.27 |
| 2014-05-07 | -48.27 |
| 2014-05-05 | -49.38 |
| 2014-05-02 | -49.26 |
| 2014-04-30 | -48.89 |
| 2014-04-29 | -49.63 |
| 2014-04-28 | -49.26 |
| 2014-04-25 | -50.37 |
| 2014-04-24 | -50.50 |
| 2014-04-23 | -51.24 |
| 2014-04-22 | -50.87 |
| 2014-04-17 | -50.74 |
| 2014-04-16 | -51.85 |
| 2014-04-15 | -51.24 |
| 2014-04-14 | -50.50 |
| 2014-04-11 | -50.74 |
| 2014-04-10 | -51.24 |
| 2014-04-09 | -51.36 |
| 2014-04-08 | -51.98 |
| 2014-04-07 | -51.73 |
| 2014-04-04 | -51.61 |
| 2014-04-03 | -51.98 |
| 2014-04-02 | -52.10 |
| 2014-04-01 | -51.73 |
| 2014-03-31 | -51.98 |
| 2014-03-28 | -51.98 |
| 2014-03-27 | -52.22 |
| 2014-03-26 | -53.58 |
| 2014-03-25 | -53.46 |
| 2014-03-24 | -53.21 |
| 2014-03-21 | -53.09 |
| 2014-03-20 | -54.08 |
| 2014-03-19 | -52.84 |
| 2014-03-18 | -51.24 |
| 2014-03-17 | -53.46 |
| 2014-03-14 | -53.46 |
| 2014-03-13 | -52.84 |
| 2014-03-12 | -53.71 |
| 2014-03-11 | -53.71 |
| 2014-03-10 | -53.34 |
| 2014-03-07 | -53.71 |
| 2014-03-06 | -53.95 |
| 2014-03-05 | -53.46 |
| 2014-03-04 | -53.46 |
| 2014-03-03 | -53.34 |
| 2014-02-28 | -54.45 |
| 2014-02-27 | -55.56 |
| 2014-02-26 | -56.55 |
| 2014-02-25 | -56.30 |
| 2014-02-24 | -55.56 |
| 2014-02-21 | -55.06 |
| 2014-02-20 | -55.68 |
| 2014-02-19 | -55.43 |
| 2014-02-18 | -56.92 |
| 2014-02-17 | -56.79 |
| 2014-02-14 | -57.41 |
| 2014-02-13 | -57.29 |
| 2014-02-12 | -57.41 |
| 2014-02-11 | -57.66 |
| 2014-02-10 | -57.53 |
| 2014-02-07 | -58.27 |
| 2014-02-06 | -57.53 |
| 2014-02-05 | -57.66 |
| 2014-02-04 | -57.04 |
| 2014-01-30 | -56.30 |
| 2014-01-29 | -57.04 |
| 2014-01-28 | -57.41 |
| 2014-01-27 | -57.90 |
| 2014-01-24 | -56.92 |
| 2014-01-23 | -56.42 |
| 2014-01-22 | -55.56 |
| 2014-01-21 | -56.30 |
| 2014-01-20 | -57.16 |
| 2014-01-17 | -56.17 |
| 2014-01-16 | -56.67 |
| 2014-01-15 | -56.42 |
| 2014-01-14 | -55.80 |
| 2014-01-13 | -55.93 |
| 2014-01-10 | -55.56 |
| 2014-01-09 | -56.42 |
| 2014-01-08 | -56.30 |
| 2014-01-07 | -57.29 |
| 2014-01-06 | -57.78 |
| 2014-01-03 | -57.66 |
| 2014-01-02 | -57.29 |
| 2013-12-31 | -57.16 |
| 2013-12-30 | -58.03 |
| 2013-12-27 | -57.78 |
| 2013-12-24 | -57.66 |
| 2013-12-23 | -58.03 |
| 2013-12-20 | -58.52 |
| 2013-12-19 | -60.87 |
| 2013-12-18 | -59.75 |
| 2013-12-17 | -59.38 |
| 2013-12-16 | -59.88 |
| 2013-12-13 | -60.50 |
| 2013-12-12 | -60.37 |
| 2013-12-11 | -59.75 |
| 2013-12-10 | -58.89 |
| 2013-12-09 | -58.27 |
| 2013-12-06 | -58.40 |
| 2013-12-05 | -58.40 |
| 2013-12-04 | -58.15 |
| 2013-12-03 | -58.15 |
| 2013-12-02 | -58.15 |
| 2013-11-29 | -58.52 |
| 2013-11-28 | -58.77 |
| 2013-11-27 | -58.52 |
| 2013-11-26 | -58.15 |
| 2013-11-25 | -58.64 |
| 2013-11-22 | -58.40 |
| 2013-11-21 | -58.64 |
| 2013-11-20 | -58.52 |
| 2013-11-19 | -58.52 |
| 2013-11-18 | -58.27 |
| 2013-11-15 | -57.90 |
| 2013-11-14 | -58.15 |
| 2013-11-13 | -58.52 |
| 2013-11-12 | -58.03 |
| 2013-11-11 | -57.78 |
| 2013-11-08 | -57.41 |
| 2013-11-07 | -57.04 |
| 2013-11-06 | -57.16 |
| 2013-11-05 | -57.41 |
| 2013-11-04 | -56.79 |
| 2013-11-01 | -56.92 |
| 2013-10-31 | -56.79 |
| 2013-10-30 | -56.67 |
| 2013-10-29 | -56.92 |
| 2013-10-28 | -56.17 |
| 2013-10-25 | -57.66 |
| 2013-10-24 | -57.66 |
| 2013-10-23 | -57.16 |
| 2013-10-22 | -56.30 |
| 2013-10-21 | -56.17 |
| 2013-10-18 | -55.06 |
| 2013-10-17 | -54.94 |
| 2013-10-16 | -55.06 |
| 2013-10-15 | -57.04 |
| 2013-10-11 | -57.29 |
| 2013-10-10 | -57.41 |
| 2013-10-09 | -57.53 |
| 2013-10-08 | -57.41 |
| 2013-10-07 | -57.90 |
| 2013-10-04 | -57.78 |
| 2013-10-03 | -58.03 |
| 2013-10-02 | -57.90 |
| 2013-09-30 | -57.66 |
| 2013-09-27 | -58.52 |
| 2013-09-26 | -58.03 |
| 2013-09-25 | -58.03 |
| 2013-09-24 | -57.66 |
| 2013-09-23 | -57.41 |
| 2013-09-19 | -58.03 |
| 2013-09-18 | -58.77 |
| 2013-09-17 | -58.40 |
| 2013-09-16 | -58.27 |
| 2013-09-13 | -59.14 |
| 2013-09-12 | -59.01 |
| 2013-09-11 | -58.40 |
| 2013-09-10 | -57.29 |
| 2013-09-09 | -57.33 |
| 2013-09-06 | -57.69 |
| 2013-09-05 | -57.57 |
| 2013-09-04 | -57.69 |
| 2013-09-03 | -57.33 |
| 2013-09-02 | -57.33 |
| 2013-08-30 | -57.69 |
| 2013-08-29 | -58.66 |
| 2013-08-28 | -58.54 |
| 2013-08-27 | -57.81 |
| 2013-08-26 | -57.21 |
| 2013-08-23 | -57.21 |
| 2013-08-22 | -57.57 |
| 2013-08-21 | -57.21 |
| 2013-08-20 | -57.45 |
| 2013-08-19 | -56.60 |
| 2013-08-16 | -56.72 |
| 2013-08-15 | -56.36 |
| 2013-08-13 | -56.12 |
| 2013-08-12 | -55.87 |
| 2013-08-09 | -55.75 |
| 2013-08-08 | -55.63 |
| 2013-08-07 | -55.63 |
| 2013-08-06 | -56.60 |
| 2013-08-05 | -56.84 |
| 2013-08-02 | -57.21 |
| 2013-08-01 | -57.21 |
| 2013-07-31 | -57.21 |
| 2013-07-30 | -57.21 |
| 2013-07-29 | -56.84 |
| 2013-07-26 | -56.72 |
| 2013-07-25 | -56.72 |
| 2013-07-24 | -56.72 |
| 2013-07-23 | -56.72 |
| 2013-07-22 | -56.84 |
| 2013-07-19 | -56.00 |
| 2013-07-18 | -55.87 |
| 2013-07-17 | -56.00 |
| 2013-07-16 | -56.12 |
| 2013-07-15 | -56.12 |
| 2013-07-12 | -56.12 |
| 2013-07-11 | -56.24 |
| 2013-07-10 | -56.72 |
| 2013-07-09 | -57.21 |
| 2013-07-08 | -57.33 |
| 2013-07-05 | -56.24 |
| 2013-07-04 | -57.45 |
| 2013-07-03 | -58.18 |
| 2013-07-02 | -56.97 |
| 2013-06-28 | -56.00 |
| 2013-06-27 | -57.21 |
| 2013-06-26 | -57.81 |
| 2013-06-25 | -58.30 |
| 2013-06-24 | -58.42 |
| 2013-06-21 | -57.94 |
| 2013-06-20 | -56.97 |
| 2013-06-19 | -55.63 |
| 2013-06-18 | -55.63 |
| 2013-06-17 | -55.51 |
| 2013-06-14 | -56.24 |
| 2013-06-13 | -57.09 |
| 2013-06-11 | -56.72 |
| 2013-06-10 | -56.24 |
| 2013-06-07 | -57.21 |
| 2013-06-06 | -56.36 |
| 2013-06-05 | -55.63 |
| 2013-06-04 | -55.03 |
| 2013-06-03 | -55.39 |
| 2013-05-31 | -55.27 |
| 2013-05-30 | -54.30 |
| 2013-05-29 | -54.06 |
| 2013-05-28 | -54.06 |
| 2013-05-27 | -54.30 |
| 2013-05-24 | -53.93 |
| 2013-05-23 | -54.30 |
| 2013-05-22 | -54.42 |
| 2013-05-21 | -53.09 |
| 2013-05-20 | -51.63 |
| 2013-05-16 | -52.24 |
| 2013-05-15 | -52.24 |
| 2013-05-14 | -51.75 |
| 2013-05-13 | -50.73 |
| 2013-05-10 | -51.08 |
| 2013-05-09 | -51.55 |
| 2013-05-08 | -51.67 |
| 2013-05-07 | -52.14 |
| 2013-05-06 | -52.72 |
| 2013-05-03 | -52.72 |
| 2013-05-02 | -53.90 |
| 2013-04-30 | -53.66 |
| 2013-04-29 | -54.01 |
| 2013-04-26 | -53.78 |
| 2013-04-25 | -53.78 |
| 2013-04-24 | -54.37 |
| 2013-04-23 | -53.66 |
| 2013-04-22 | -54.48 |
| 2013-04-19 | -54.01 |
| 2013-04-18 | -53.54 |
| 2013-04-17 | -53.66 |
| 2013-04-16 | -53.90 |
| 2013-04-15 | -54.25 |
| 2013-04-12 | -55.42 |
| 2013-04-11 | -55.66 |
| 2013-04-10 | -55.89 |
| 2013-04-09 | -56.48 |
| 2013-04-08 | -56.01 |
| 2013-04-05 | -55.54 |
| 2013-04-03 | -55.54 |
| 2013-04-02 | -57.18 |
| 2013-03-28 | -57.77 |
| 2013-03-27 | -57.88 |
| 2013-03-26 | -58.00 |
| 2013-03-25 | -57.77 |
| 2013-03-22 | -57.65 |
| 2013-03-21 | -57.53 |
| 2013-03-20 | -57.88 |
| 2013-03-19 | -57.65 |
| 2013-03-18 | -57.65 |
| 2013-03-15 | -57.53 |
| 2013-03-14 | -56.71 |
| 2013-03-13 | -57.65 |
| 2013-03-12 | -57.30 |
| 2013-03-11 | -56.83 |
| 2013-03-08 | -56.83 |
| 2013-03-07 | -57.06 |
| 2013-03-06 | -57.65 |
| 2013-03-05 | -57.77 |
| 2013-03-04 | -57.30 |
| 2013-03-01 | -57.18 |
| 2013-02-28 | -56.71 |
| 2013-02-27 | -56.36 |
| 2013-02-26 | -58.24 |
| 2013-02-25 | -57.53 |
| 2013-02-22 | -57.77 |
| 2013-02-21 | -57.30 |
| 2013-02-20 | -56.59 |
| 2013-02-19 | -56.59 |
| 2013-02-18 | -55.66 |
| 2013-02-15 | -56.48 |
| 2013-02-14 | -56.12 |
| 2013-02-08 | -57.18 |
| 2013-02-07 | -56.59 |
| 2013-02-06 | -57.88 |
| 2013-02-05 | -59.88 |
| 2013-02-04 | -59.06 |
| 2013-02-01 | -58.47 |
| 2013-01-31 | -59.76 |
| 2013-01-30 | -60.58 |
| 2013-01-29 | -61.17 |
| 2013-01-28 | -61.76 |
| 2013-01-25 | -61.52 |
| 2013-01-24 | -61.05 |
| 2013-01-23 | -60.93 |
| 2013-01-22 | -61.64 |
| 2013-01-21 | -61.05 |
| 2013-01-18 | -60.58 |
| 2013-01-17 | -60.35 |
| 2013-01-16 | -59.88 |
| 2013-01-15 | -60.70 |
| 2013-01-14 | -60.93 |
| 2013-01-11 | -60.93 |
| 2013-01-10 | -60.82 |
| 2013-01-09 | -60.23 |
| 2013-01-08 | -60.11 |
| 2013-01-07 | -60.70 |
| 2013-01-04 | -60.35 |
| 2013-01-03 | -60.23 |
| 2013-01-02 | -59.76 |
| 2012-12-31 | -60.11 |
| 2012-12-28 | -60.23 |
| 2012-12-27 | -60.00 |
| 2012-12-24 | -59.88 |
| 2012-12-21 | -59.53 |
| 2012-12-20 | -60.11 |
| 2012-12-19 | -60.00 |
| 2012-12-18 | -59.76 |
| 2012-12-17 | -60.11 |
| 2012-12-14 | -60.35 |
| 2012-12-13 | -60.58 |
| 2012-12-12 | -60.23 |
| 2012-12-11 | -60.00 |
| 2012-12-10 | -60.11 |
| 2012-12-07 | -61.52 |
| 2012-12-06 | -60.82 |
| 2012-12-05 | -61.99 |
| 2012-12-04 | -62.58 |
| 2012-12-03 | -62.23 |
| 2012-11-30 | -61.76 |
| 2012-11-29 | -62.23 |
| 2012-11-28 | -62.34 |
| 2012-11-27 | -62.34 |
| 2012-11-26 | -62.46 |
| 2012-11-23 | -62.58 |
| 2012-11-22 | -62.93 |
| 2012-11-21 | -62.58 |
| 2012-11-20 | -63.28 |
| 2012-11-19 | -63.75 |
| 2012-11-16 | -63.63 |
| 2012-11-15 | -63.75 |
| 2012-11-14 | -63.87 |
| 2012-11-13 | -64.57 |
| 2012-11-12 | -64.22 |
| 2012-11-09 | -64.45 |
| 2012-11-08 | -64.57 |
| 2012-11-07 | -64.45 |
| 2012-11-06 | -63.98 |
| 2012-11-05 | -63.75 |
| 2012-11-02 | -63.52 |
| 2012-11-01 | -63.28 |
| 2012-10-31 | -63.28 |
| 2012-10-30 | -63.28 |
| 2012-10-29 | -63.28 |
| 2012-10-26 | -63.40 |
| 2012-10-25 | -62.69 |
| 2012-10-24 | -62.81 |
| 2012-10-22 | -62.69 |
| 2012-10-19 | -63.28 |
| 2012-10-18 | -64.22 |
| 2012-10-17 | -64.45 |
| 2012-10-16 | -63.98 |
| 2012-10-15 | -64.57 |
| 2012-10-12 | -64.22 |
| 2012-10-11 | -63.98 |
| 2012-10-10 | -63.63 |
| 2012-10-09 | -63.40 |
| 2012-10-08 | -63.28 |
| 2012-10-05 | -63.28 |
| 2012-10-04 | -63.05 |
| 2012-10-03 | -63.05 |
| 2012-09-28 | -62.81 |
| 2012-09-27 | -62.93 |
| 2012-09-26 | -63.28 |
| 2012-09-25 | -62.69 |
| 2012-09-24 | -62.81 |
| 2012-09-21 | -62.93 |
| 2012-09-20 | -63.05 |
| 2012-09-19 | -63.16 |
| 2012-09-18 | -63.75 |
| 2012-09-17 | -62.69 |
| 2012-09-14 | -62.58 |
| 2012-09-13 | -63.05 |
| 2012-09-12 | -63.28 |
| 2012-09-11 | -63.75 |
| 2012-09-10 | -63.93 |
| 2012-09-07 | -63.81 |
| 2012-09-06 | -64.39 |
| 2012-09-05 | -64.85 |
| 2012-09-04 | -65.54 |
| 2012-09-03 | -65.43 |
| 2012-08-31 | -65.66 |
| 2012-08-30 | -65.89 |
| 2012-08-29 | -65.43 |
| 2012-08-28 | -65.77 |
| 2012-08-27 | -65.89 |
| 2012-08-24 | -65.77 |
| 2012-08-23 | -65.54 |
| 2012-08-22 | -66.00 |
| 2012-08-21 | -65.66 |
| 2012-08-20 | -65.54 |
| 2012-08-17 | -65.77 |
| 2012-08-16 | -66.35 |
| 2012-08-15 | -66.58 |
| 2012-08-14 | -66.46 |
| 2012-08-13 | -66.23 |
| 2012-08-10 | -64.73 |
| 2012-08-09 | -64.04 |
| 2012-08-08 | -64.73 |
| 2012-08-07 | -64.62 |
| 2012-08-06 | -65.08 |
| 2012-08-03 | -65.43 |
| 2012-08-02 | -65.43 |
| 2012-08-01 | -64.50 |
| 2012-07-31 | -64.85 |
| 2012-07-30 | -64.73 |
| 2012-07-27 | -64.39 |
| 2012-07-26 | -64.85 |
| 2012-07-25 | -64.50 |
| 2012-07-24 | -64.39 |
| 2012-07-23 | -64.27 |
| 2012-07-20 | -63.93 |
| 2012-07-19 | -63.70 |
| 2012-07-18 | -64.73 |
| 2012-07-17 | -64.50 |
| 2012-07-16 | -64.73 |
| 2012-07-13 | -66.35 |
| 2012-07-12 | -66.35 |
| 2012-07-11 | -66.00 |
| 2012-07-10 | -66.00 |
| 2012-07-09 | -66.00 |
| 2012-07-06 | -65.89 |
| 2012-07-05 | -66.23 |
| 2012-07-04 | -66.23 |
| 2012-07-03 | -66.58 |
| 2012-06-29 | -67.27 |
| 2012-06-28 | -67.27 |
| 2012-06-27 | -67.27 |
| 2012-06-26 | -66.81 |
| 2012-06-25 | -66.58 |
| 2012-06-22 | -66.69 |
| 2012-06-21 | -66.58 |
| 2012-06-20 | -66.12 |
| 2012-06-19 | -65.89 |
| 2012-06-18 | -65.89 |
| 2012-06-15 | -65.77 |
| 2012-06-14 | -66.35 |
| 2012-06-13 | -66.23 |
| 2012-06-12 | -66.69 |
| 2012-06-11 | -66.58 |
| 2012-06-08 | -67.04 |
| 2012-06-07 | -67.04 |
| 2012-06-06 | -68.08 |
| 2012-06-05 | -67.62 |
| 2012-06-04 | -67.85 |
| 2012-06-01 | -67.27 |
| 2012-05-31 | -67.27 |
| 2012-05-30 | -67.50 |
| 2012-05-29 | -66.92 |
| 2012-05-28 | -66.23 |
| 2012-05-25 | -67.50 |
| 2012-05-24 | -68.19 |
| 2012-05-23 | -67.73 |
| 2012-05-22 | -67.27 |
| 2012-05-21 | -68.08 |
| 2012-05-18 | -68.31 |
| 2012-05-17 | -68.08 |
| 2012-05-16 | -68.42 |
| 2012-05-15 | -67.85 |
| 2012-05-14 | -67.96 |
| 2012-05-11 | -67.96 |
| 2012-05-10 | -67.50 |
| 2012-05-09 | -67.62 |
| 2012-05-08 | -67.50 |
| 2012-05-07 | -67.85 |
| 2012-05-04 | -67.34 |
| 2012-05-03 | -67.45 |
| 2012-05-02 | -67.34 |
| 2012-04-30 | -67.89 |
| 2012-04-27 | -68.23 |
| 2012-04-26 | -67.89 |
| 2012-04-25 | -68.23 |
| 2012-04-24 | -68.56 |
| 2012-04-23 | -68.78 |
| 2012-04-20 | -68.56 |
| 2012-04-19 | -68.45 |
| 2012-04-18 | -69.01 |
| 2012-04-17 | -68.01 |
| 2012-04-16 | -68.23 |
| 2012-04-13 | -68.23 |
| 2012-04-12 | -68.56 |
| 2012-04-11 | -68.89 |
| 2012-04-10 | -69.01 |
| 2012-04-05 | -68.67 |
| 2012-04-03 | -68.89 |
| 2012-04-02 | -69.12 |
| 2012-03-30 | -69.12 |
| 2012-03-29 | -68.67 |
| 2012-03-28 | -68.56 |
| 2012-03-27 | -68.67 |
| 2012-03-26 | -69.01 |
| 2012-03-23 | -68.67 |
| 2012-03-22 | -68.45 |
| 2012-03-21 | -67.23 |
| 2012-03-20 | -66.78 |
| 2012-03-19 | -67.12 |
| 2012-03-16 | -66.89 |
| 2012-03-15 | -67.23 |
| 2012-03-14 | -67.28 |
| 2012-03-13 | -67.28 |
| 2012-03-12 | -67.06 |
| 2012-03-09 | -67.28 |
| 2012-03-08 | -68.45 |
| 2012-03-07 | -68.55 |
| 2012-03-06 | -68.24 |
| 2012-03-05 | -68.77 |
| 2012-03-02 | -68.98 |
| 2012-03-01 | -69.19 |
| 2012-02-29 | -69.41 |
| 2012-02-28 | -68.45 |
| 2012-02-27 | -68.77 |
| 2012-02-24 | -68.02 |
| 2012-02-23 | -69.83 |
| 2012-02-22 | -69.51 |
| 2012-02-21 | -69.62 |
| 2012-02-20 | -69.83 |
| 2012-02-17 | -70.69 |
| 2012-02-16 | -71.33 |
| 2012-02-15 | -71.22 |
| 2012-02-14 | -71.33 |
| 2012-02-13 | -71.22 |
| 2012-02-10 | -71.43 |
| 2012-02-09 | -71.22 |
| 2012-02-08 | -70.79 |
| 2012-02-07 | -72.18 |
| 2012-02-06 | -72.61 |
| 2012-02-03 | -71.97 |
| 2012-02-02 | -73.03 |
| 2012-02-01 | -73.88 |
| 2012-01-31 | -73.88 |
| 2012-01-30 | -74.31 |
| 2012-01-27 | -73.99 |
| 2012-01-26 | -74.63 |
| 2012-01-20 | -75.06 |
| 2012-01-19 | -75.16 |
| 2012-01-18 | -75.06 |
| 2012-01-17 | -74.84 |
| 2012-01-16 | -75.38 |
| 2012-01-13 | -75.59 |
| 2012-01-12 | -75.27 |
| 2012-01-11 | -75.06 |
| 2012-01-10 | -74.84 |
| 2012-01-09 | -74.42 |
| 2012-01-06 | -74.31 |
| 2012-01-05 | -73.78 |
| 2012-01-04 | -72.61 |
| 2012-01-03 | -72.18 |
| 2011-12-30 | -71.54 |
| 2011-12-29 | -71.11 |
| 2011-12-28 | -72.29 |
| 2011-12-23 | -72.18 |
| 2011-12-22 | -73.65 |
| 2011-12-21 | -72.52 |
| 2011-12-20 | -72.32 |
| 2011-12-19 | -72.21 |
| 2011-12-16 | -71.50 |
| 2011-12-15 | -71.91 |
| 2011-12-14 | -71.70 |
| 2011-12-13 | -71.39 |
| 2011-12-12 | -71.29 |
| 2011-12-09 | -71.39 |
| 2011-12-08 | -70.98 |
| 2011-12-07 | -70.98 |
| 2011-12-06 | -71.29 |
| 2011-12-05 | -71.19 |
| 2011-12-02 | -71.91 |
| 2011-12-01 | -70.98 |
| 2011-11-30 | -71.39 |
| 2011-11-29 | -70.98 |
| 2011-11-28 | -70.88 |
| 2011-11-25 | -70.78 |
| 2011-11-24 | -70.47 |
| 2011-11-23 | -70.16 |
| 2011-11-22 | -69.14 |
| 2011-11-21 | -69.03 |
| 2011-11-18 | -68.93 |
| 2011-11-17 | -68.83 |
| 2011-11-16 | -68.32 |
| 2011-11-15 | -68.52 |
| 2011-11-14 | -68.42 |
| 2011-11-11 | -68.32 |
| 2011-11-10 | -68.21 |
| 2011-11-09 | -67.70 |
| 2011-11-08 | -68.62 |
| 2011-11-07 | -68.42 |
| 2011-11-04 | -67.91 |
| 2011-11-03 | -68.11 |
| 2011-11-02 | -68.11 |
| 2011-11-01 | -67.80 |
| 2011-10-31 | -67.80 |
| 2011-10-28 | -67.19 |
| 2011-10-27 | -66.98 |
| 2011-10-26 | -67.91 |
| 2011-10-25 | -69.44 |
| 2011-10-24 | -70.47 |
| 2011-10-21 | -71.39 |
| 2011-10-20 | -71.50 |
| 2011-10-19 | -70.98 |
| 2011-10-18 | -70.98 |
| 2011-10-17 | -70.16 |
| 2011-10-14 | -70.57 |
| 2011-10-13 | -70.26 |
| 2011-10-12 | -70.37 |
| 2011-10-11 | -70.26 |
| 2011-10-10 | -71.39 |
| 2011-10-07 | -71.50 |
| 2011-10-06 | -72.93 |
| 2011-10-04 | -72.21 |
| 2011-10-03 | -71.08 |
| 2011-09-30 | -70.06 |
| 2011-09-28 | -68.73 |
| 2011-09-27 | -68.21 |
| 2011-09-26 | -68.42 |
| 2011-09-23 | -66.47 |
| 2011-09-22 | -65.86 |
| 2011-09-21 | -64.11 |
| 2011-09-20 | -64.73 |
| 2011-09-19 | -65.14 |
| 2011-09-16 | -64.11 |
| 2011-09-15 | -64.52 |
| 2011-09-14 | -65.96 |
| 2011-09-12 | -65.48 |
| 2011-09-09 | -64.67 |
| 2011-09-08 | -64.57 |
| 2011-09-07 | -64.57 |
| 2011-09-06 | -65.68 |
| 2011-09-05 | -65.78 |
| 2011-09-02 | -65.48 |
| 2011-09-01 | -64.97 |
| 2011-08-31 | -66.28 |
| 2011-08-30 | -66.99 |
| 2011-08-29 | -66.99 |
| 2011-08-26 | -66.99 |
| 2011-08-25 | -66.89 |
| 2011-08-24 | -67.19 |
| 2011-08-23 | -67.29 |
| 2011-08-22 | -67.70 |
| 2011-08-19 | -67.60 |
| 2011-08-18 | -67.50 |
| 2011-08-17 | -68.00 |
| 2011-08-16 | -68.20 |
| 2011-08-15 | -68.50 |
| 2011-08-12 | -69.01 |
| 2011-08-11 | -69.72 |
| 2011-08-10 | -69.21 |
| 2011-08-09 | -69.51 |
| 2011-08-08 | -69.51 |
| 2011-08-05 | -68.30 |
| 2011-08-04 | -66.28 |
| 2011-08-03 | -65.78 |
| 2011-08-02 | -65.38 |
| 2011-08-01 | -65.48 |
| 2011-07-29 | -65.68 |
| 2011-07-28 | -65.38 |
| 2011-07-27 | -64.97 |
| 2011-07-26 | -65.17 |
| 2011-07-25 | -65.68 |
| 2011-07-22 | -65.27 |
| 2011-07-21 | -65.38 |
| 2011-07-20 | -65.27 |
| 2011-07-19 | -65.68 |
| 2011-07-18 | -65.07 |
| 2011-07-15 | -64.87 |
| 2011-07-14 | -64.77 |
| 2011-07-13 | -65.68 |
| 2011-07-12 | -66.38 |
| 2011-07-11 | -65.58 |
| 2011-07-08 | -65.07 |
| 2011-07-07 | -64.77 |
| 2011-07-06 | -65.58 |
| 2011-07-05 | -65.68 |
| 2011-07-04 | -65.98 |
| 2011-06-30 | -66.18 |
| 2011-06-29 | -66.18 |
| 2011-06-28 | -66.79 |
| 2011-06-27 | -66.59 |
| 2011-06-24 | -66.28 |
| 2011-06-23 | -66.28 |
| 2011-06-22 | -67.09 |
| 2011-06-21 | -66.99 |
| 2011-06-20 | -66.79 |
| 2011-06-17 | -67.39 |
| 2011-06-16 | -68.10 |
| 2011-06-15 | -68.81 |
| 2011-06-14 | -68.91 |
| 2011-06-13 | -69.51 |
| 2011-06-10 | -69.31 |
| 2011-06-09 | -69.53 |
| 2011-06-08 | -69.63 |
| 2011-06-07 | -70.02 |
| 2011-06-03 | -69.73 |
| 2011-06-02 | -71.00 |
| 2011-06-01 | -70.80 |
| 2011-05-31 | -70.71 |
| 2011-05-30 | -71.29 |
| 2011-05-27 | -71.98 |
| 2011-05-26 | -72.27 |
| 2011-05-25 | -71.39 |
| 2011-05-24 | -71.39 |
| 2011-05-23 | -71.19 |
| 2011-05-20 | -70.71 |
| 2011-05-19 | -70.51 |
| 2011-05-18 | -71.10 |
| 2011-05-17 | -71.10 |
| 2011-05-16 | -70.90 |
| 2011-05-13 | -70.51 |
| 2011-05-12 | -70.90 |
| 2011-05-11 | -70.61 |
| 2011-05-09 | -70.90 |
| 2011-05-06 | -70.61 |
| 2011-05-05 | -71.00 |
| 2011-05-04 | -70.90 |
| 2011-05-03 | -70.32 |
| 2011-04-29 | -69.92 |
| 2011-04-28 | -69.24 |
| 2011-04-27 | -69.34 |
| 2011-04-26 | -68.66 |
| 2011-04-21 | -68.56 |
| 2011-04-20 | -69.14 |
| 2011-04-19 | -68.85 |
| 2011-04-18 | -69.05 |
| 2011-04-15 | -68.56 |
| 2011-04-14 | -68.56 |
| 2011-04-13 | -68.26 |
| 2011-04-12 | -68.75 |
| 2011-04-11 | -68.66 |
| 2011-04-08 | -68.26 |
| 2011-04-07 | -68.56 |
| 2011-04-06 | -68.26 |
| 2011-04-04 | -67.78 |
| 2011-04-01 | -68.36 |
| 2011-03-31 | -68.36 |
| 2011-03-30 | -68.26 |
| 2011-03-29 | -67.87 |
| 2011-03-28 | -67.78 |
| 2011-03-25 | -67.68 |
| 2011-03-24 | -67.29 |
| 2011-03-23 | -67.29 |
| 2011-03-22 | -66.90 |
| 2011-03-21 | -66.51 |
| 2011-03-18 | -67.97 |
| 2011-03-17 | -69.63 |
| 2011-03-16 | -68.07 |
| 2011-03-15 | -67.58 |
| 2011-03-14 | -66.90 |
| 2011-03-11 | -67.00 |
| 2011-03-10 | -66.21 |
| 2011-03-09 | -66.12 |
| 2011-03-08 | -65.82 |
| 2011-03-07 | -66.31 |
| 2011-03-04 | -66.02 |
| 2011-03-03 | -66.02 |
| 2011-03-02 | -66.51 |
| 2011-03-01 | -66.41 |
| 2011-02-28 | -67.19 |
| 2011-02-25 | -67.29 |
| 2011-02-24 | -66.51 |
| 2011-02-23 | -66.21 |
| 2011-02-22 | -66.12 |
| 2011-02-21 | -65.24 |
| 2011-02-18 | -65.43 |
| 2011-02-17 | -64.94 |
| 2011-02-16 | -65.53 |
| 2011-02-15 | -65.43 |
| 2011-02-14 | -63.28 |
| 2011-02-11 | -63.97 |
| 2011-02-10 | -65.53 |
| 2011-02-09 | -65.34 |
| 2011-02-08 | -64.75 |
| 2011-02-07 | -64.75 |
| 2011-02-02 | -64.36 |
| 2011-02-01 | -64.26 |
| 2011-01-31 | -64.07 |
| 2011-01-28 | -64.65 |
| 2011-01-27 | -66.41 |
| 2011-01-26 | -66.70 |
| 2011-01-25 | -66.70 |
| 2011-01-24 | -66.80 |
| 2011-01-21 | -66.21 |
| 2011-01-20 | -66.90 |
| 2011-01-19 | -65.53 |
| 2011-01-18 | -65.53 |
| 2011-01-17 | -65.04 |
| 2011-01-14 | -65.63 |
| 2011-01-13 | -64.94 |
| 2011-01-12 | -63.48 |
| 2011-01-11 | -63.48 |
| 2011-01-10 | -65.14 |
| 2011-01-07 | -63.58 |
| 2011-01-06 | -65.82 |
| 2011-01-05 | -66.31 |
| 2011-01-04 | -65.82 |
| 2011-01-03 | -66.12 |
| 2010-12-31 | -66.41 |
| 2010-12-30 | -66.60 |
| 2010-12-29 | -66.90 |
| 2010-12-28 | -67.68 |
| 2010-12-24 | -68.66 |
| 2010-12-23 | -68.07 |
| 2010-12-22 | -68.85 |
| 2010-12-21 | -69.34 |
| 2010-12-20 | -69.14 |
| 2010-12-17 | -68.26 |
| 2010-12-16 | -68.36 |
| 2010-12-15 | -68.56 |
| 2010-12-14 | -68.17 |
| 2010-12-13 | -68.66 |
| 2010-12-10 | -69.53 |
| 2010-12-09 | -69.73 |
| 2010-12-08 | -69.63 |
| 2010-12-07 | -69.63 |
| 2010-12-06 | -70.12 |
| 2010-12-03 | -70.22 |
| 2010-12-02 | -70.12 |
| 2010-12-01 | -70.12 |
| 2010-11-30 | -70.02 |
| 2010-11-29 | -71.00 |
| 2010-11-26 | -70.90 |
| 2010-11-25 | -70.80 |
| 2010-11-24 | -70.61 |
| 2010-11-23 | -70.71 |
| 2010-11-22 | -70.32 |
| 2010-11-19 | -70.22 |
| 2010-11-18 | -70.71 |
| 2010-11-17 | -70.71 |
| 2010-11-16 | -70.32 |
| 2010-11-15 | -70.32 |
| 2010-11-12 | -69.92 |
| 2010-11-11 | -69.63 |
| 2010-11-10 | -69.73 |
| 2010-11-09 | -69.63 |
| 2010-11-08 | -70.32 |
| 2010-11-05 | -70.80 |
| 2010-11-04 | -70.90 |
| 2010-11-03 | -71.10 |
| 2010-11-02 | -71.00 |
| 2010-11-01 | -70.41 |
| 2010-10-29 | -71.10 |
| 2010-10-28 | -71.39 |
| 2010-10-27 | -71.49 |
| 2010-10-26 | -70.51 |
| 2010-10-25 | -70.41 |
| 2010-10-22 | -72.07 |
| 2010-10-21 | -72.37 |
| 2010-10-20 | -72.76 |
| 2010-10-19 | -72.37 |
| 2010-10-18 | -73.34 |
| 2010-10-15 | -72.95 |
| 2010-10-14 | -72.85 |
| 2010-10-13 | -72.56 |
| 2010-10-12 | -72.66 |
| 2010-10-11 | -72.85 |
| 2010-10-08 | -72.37 |
| 2010-10-07 | -72.27 |
| 2010-10-06 | -72.27 |
| 2010-10-05 | -72.46 |
| 2010-10-04 | -72.27 |
| 2010-09-30 | -72.56 |
| 2010-09-29 | -72.66 |
| 2010-09-28 | -72.85 |
| 2010-09-27 | -72.37 |
| 2010-09-24 | -72.27 |
| 2010-09-22 | -73.24 |
| 2010-09-21 | -73.15 |
| 2010-09-20 | -73.54 |
| 2010-09-17 | -73.34 |
| 2010-09-16 | -73.83 |
| 2010-09-15 | -73.44 |
| 2010-09-14 | -73.15 |
| 2010-09-13 | -73.84 |
| 2010-09-10 | -74.13 |
| 2010-09-09 | -74.13 |
| 2010-09-08 | -75.28 |
| 2010-09-07 | -75.09 |
| 2010-09-06 | -75.09 |
| 2010-09-03 | -75.18 |
| 2010-09-02 | -74.89 |
| 2010-09-01 | -75.47 |
| 2010-08-31 | -75.66 |
| 2010-08-30 | -75.47 |
| 2010-08-27 | -75.28 |
| 2010-08-26 | -75.95 |
| 2010-08-25 | -76.33 |
| 2010-08-24 | -75.18 |
| 2010-08-23 | -72.50 |
| 2010-08-20 | -73.17 |
| 2010-08-19 | -73.65 |
| 2010-08-18 | -73.94 |
| 2010-08-17 | -74.13 |
| 2010-08-16 | -73.84 |
| 2010-08-13 | -73.27 |
| 2010-08-12 | -73.65 |
| 2010-08-11 | -74.03 |
| 2010-08-10 | -74.42 |
| 2010-08-09 | -73.65 |
| 2010-08-06 | -74.80 |
| 2010-08-05 | -75.85 |
| 2010-08-04 | -75.85 |
| 2010-08-03 | -76.52 |
| 2010-08-02 | -76.81 |
| 2010-07-30 | -77.10 |
| 2010-07-29 | -77.48 |
| 2010-07-28 | -77.39 |
| 2010-07-27 | -77.29 |
| 2010-07-26 | -77.48 |
| 2010-07-23 | -77.67 |
| 2010-07-22 | -77.96 |
| 2010-07-21 | -77.58 |
| 2010-07-20 | -77.19 |
| 2010-07-19 | -77.58 |
| 2010-07-16 | -77.39 |
| 2010-07-15 | -77.67 |
| 2010-07-14 | -77.29 |
| 2010-07-13 | -77.39 |
| 2010-07-12 | -77.67 |
| 2010-07-09 | -77.67 |
| 2010-07-08 | -77.67 |
| 2010-07-07 | -77.87 |
| 2010-07-06 | -78.06 |
| 2010-07-05 | -78.06 |
| 2010-07-02 | -78.06 |
| 2010-06-30 | -78.15 |
| 2010-06-29 | -77.96 |
| 2010-06-28 | -77.87 |
| 2010-06-25 | -77.96 |
| 2010-06-24 | -77.77 |
| 2010-06-23 | -78.25 |
| 2010-06-22 | -78.82 |
| 2010-06-21 | -78.73 |
| 2010-06-18 | -79.01 |
| 2010-06-17 | -79.11 |
| 2010-06-15 | -78.73 |
| 2010-06-14 | -78.73 |
| 2010-06-11 | -78.82 |
| 2010-06-10 | -79.40 |
| 2010-06-09 | -79.11 |
| 2010-06-08 | -79.69 |
| 2010-06-07 | -79.78 |
| 2010-06-04 | -79.40 |
| 2010-06-03 | -79.40 |
| 2010-06-02 | -79.69 |
| 2010-06-01 | -79.69 |
| 2010-05-31 | -79.69 |
| 2010-05-28 | -79.97 |
| 2010-05-27 | -79.88 |
| 2010-05-26 | -79.97 |
| 2010-05-25 | -79.97 |
| 2010-05-24 | -79.88 |
| 2010-05-20 | -79.88 |
| 2010-05-19 | -79.88 |
| 2010-05-18 | -79.78 |
| 2010-05-17 | -79.69 |
| 2010-05-14 | -79.21 |
| 2010-05-13 | -79.01 |
| 2010-05-12 | -79.21 |
| 2010-05-11 | -79.24 |
| 2010-05-10 | -79.14 |
| 2010-05-07 | -79.51 |
| 2010-05-06 | -79.51 |
| 2010-05-05 | -79.05 |
| 2010-05-04 | -78.78 |
| 2010-05-03 | -78.69 |
| 2010-04-30 | -78.69 |
| 2010-04-29 | -78.87 |
| 2010-04-28 | -78.60 |
| 2010-04-27 | -78.24 |
| 2010-04-26 | -78.24 |
| 2010-04-23 | -78.42 |
| 2010-04-22 | -78.15 |
| 2010-04-21 | -78.42 |
| 2010-04-20 | -79.14 |
| 2010-04-19 | -79.42 |
| 2010-04-16 | -79.24 |
| 2010-04-15 | -79.05 |
| 2010-04-14 | -79.14 |
| 2010-04-13 | -79.33 |
| 2010-04-12 | -79.24 |
| 2010-04-09 | -79.24 |
| 2010-04-08 | -79.05 |
| 2010-04-07 | -79.14 |
| 2010-04-01 | -79.24 |
| 2010-03-31 | -79.14 |
| 2010-03-30 | -78.96 |
| 2010-03-29 | -78.96 |
| 2010-03-26 | -79.05 |
| 2010-03-25 | -79.33 |
| 2010-03-24 | -79.24 |
| 2010-03-23 | -79.14 |
| 2010-03-22 | -79.14 |
| 2010-03-19 | -79.05 |
| 2010-03-18 | -79.42 |
| 2010-03-17 | -79.24 |
| 2010-03-16 | -79.24 |
| 2010-03-15 | -79.69 |
| 2010-03-12 | -79.78 |
| 2010-03-11 | -79.51 |
| 2010-03-10 | -79.14 |
| 2010-03-09 | -80.05 |
| 2010-03-08 | -79.96 |
| 2010-03-05 | -80.14 |
| 2010-03-04 | -80.14 |
| 2010-03-03 | -80.14 |
| 2010-03-02 | -80.50 |
| 2010-03-01 | -80.50 |
| 2010-02-26 | -80.59 |
| 2010-02-25 | -80.86 |
| 2010-02-24 | -80.77 |
| 2010-02-23 | -80.86 |
| 2010-02-22 | -80.86 |
| 2010-02-19 | -80.77 |
| 2010-02-18 | -80.23 |
| 2010-02-17 | -80.14 |
| 2010-02-12 | -80.41 |
| 2010-02-11 | -80.23 |
| 2010-02-10 | -80.05 |
| 2010-02-09 | -80.23 |
| 2010-02-08 | -80.41 |
| 2010-02-05 | -80.50 |
| 2010-02-04 | -80.14 |
| 2010-02-03 | -80.23 |
| 2010-02-02 | -80.68 |
| 2010-02-01 | -79.87 |
| 2010-01-29 | -81.49 |
| 2010-01-28 | -81.49 |
| 2010-01-27 | -81.49 |
| 2010-01-26 | -81.13 |
| 2010-01-25 | -80.23 |
| 2010-01-22 | -80.23 |
| 2010-01-21 | -80.77 |
| 2010-01-20 | -79.14 |
| 2010-01-19 | -81.67 |
| 2010-01-18 | -81.94 |
| 2010-01-15 | -81.76 |
| 2010-01-14 | -81.76 |
| 2010-01-13 | -81.76 |
| 2010-01-12 | -81.40 |
| 2010-01-11 | -81.67 |
| 2010-01-08 | -81.94 |
| 2010-01-07 | -82.30 |
| 2010-01-06 | -82.21 |
| 2010-01-05 | -82.40 |
| 2010-01-04 | -82.76 |
| 2009-12-31 | -83.12 |
| 2009-12-30 | -82.94 |
| 2009-12-29 | -82.94 |
| 2009-12-28 | -83.03 |
| 2009-12-24 | -83.21 |
| 2009-12-23 | -83.12 |
| 2009-12-22 | -83.21 |
| 2009-12-21 | -83.30 |
| 2009-12-18 | -83.21 |
| 2009-12-17 | -83.12 |
| 2009-12-16 | -83.03 |
| 2009-12-15 | -82.94 |
| 2009-12-14 | -82.94 |
| 2009-12-11 | -83.03 |
| 2009-12-10 | -82.85 |
| 2009-12-09 | -82.94 |
| 2009-12-08 | -82.58 |
| 2009-12-07 | -82.76 |
| 2009-12-04 | -82.49 |
| 2009-12-03 | -82.67 |
| 2009-12-02 | -82.94 |
| 2009-12-01 | -83.12 |
| 2009-11-30 | -83.12 |
| 2009-11-27 | -83.30 |
| 2009-11-26 | -83.12 |
| 2009-11-25 | -82.94 |
| 2009-11-24 | -83.03 |
| 2009-11-23 | -82.76 |
| 2009-11-20 | -82.94 |
| 2009-11-19 | -82.67 |
| 2009-11-18 | -82.58 |
| 2009-11-17 | -82.67 |
| 2009-11-16 | -82.30 |
| 2009-11-13 | -82.21 |
| 2009-11-12 | -82.40 |
| 2009-11-11 | -82.58 |
| 2009-11-10 | -83.03 |
| 2009-11-09 | -83.12 |
| 2009-11-06 | -83.12 |
| 2009-11-05 | -83.21 |
| 2009-11-04 | -82.94 |
| 2009-11-03 | -82.94 |
| 2009-11-02 | -82.85 |
| 2009-10-30 | -82.76 |
| 2009-10-29 | -82.67 |
| 2009-10-28 | -82.40 |
| 2009-10-27 | -82.30 |
| 2009-10-23 | -82.03 |
| 2009-10-22 | -82.03 |
| 2009-10-21 | -81.76 |
| 2009-10-20 | -81.76 |
| 2009-10-19 | -82.12 |
| 2009-10-16 | -82.12 |
| 2009-10-15 | -82.12 |
| 2009-10-14 | -82.03 |
| 2009-10-13 | -82.12 |
| 2009-10-12 | -81.94 |
| 2009-10-09 | -81.94 |
| 2009-10-08 | -81.94 |
| 2009-10-07 | -82.03 |
| 2009-10-06 | -81.94 |
| 2009-10-05 | -82.12 |
| 2009-10-02 | -82.12 |
| 2009-09-30 | -81.76 |
| 2009-09-29 | -81.94 |
| 2009-09-28 | -81.94 |
| 2009-09-25 | -81.85 |
| 2009-09-24 | -81.94 |
| 2009-09-23 | -81.94 |
| 2009-09-22 | -81.85 |
| 2009-09-21 | -81.67 |
| 2009-09-18 | -81.40 |
| 2009-09-17 | -81.40 |
| 2009-09-16 | -81.40 |
| 2009-09-15 | -81.85 |
| 2009-09-14 | -81.76 |
| 2009-09-11 | -81.76 |
| 2009-09-10 | -81.58 |
| 2009-09-09 | -81.67 |
| 2009-09-08 | -81.58 |
| 2009-09-07 | -81.58 |
| 2009-09-04 | -81.67 |
| 2009-09-03 | -81.67 |
| 2009-09-02 | -81.67 |
| 2009-09-01 | -81.94 |
| 2009-08-31 | -81.85 |
| 2009-08-28 | -81.67 |
| 2009-08-27 | -81.58 |
| 2009-08-26 | -81.40 |
| 2009-08-25 | -81.49 |
| 2009-08-24 | -81.49 |
| 2009-08-21 | -81.49 |
| 2009-08-20 | -80.77 |
| 2009-08-19 | -80.95 |
| 2009-08-18 | -80.77 |
| 2009-08-17 | -80.77 |
| 2009-08-14 | -80.68 |
| 2009-08-13 | -80.68 |
| 2009-08-12 | -80.77 |
| 2009-08-11 | -80.68 |
| 2009-08-10 | -80.59 |
| 2009-08-07 | -80.59 |
| 2009-08-06 | -80.68 |
| 2009-08-05 | -80.41 |
| 2009-08-04 | -80.68 |
| 2009-08-03 | -80.86 |
| 2009-07-31 | -80.86 |
| 2009-07-30 | -81.04 |
| 2009-07-29 | -81.04 |
| 2009-07-28 | -80.77 |
| 2009-07-27 | -80.86 |
| 2009-07-24 | -81.04 |
| 2009-07-23 | -81.22 |
| 2009-07-22 | -81.22 |
| 2009-07-21 | -80.86 |
| 2009-07-20 | -81.04 |
| 2009-07-17 | -81.22 |
| 2009-07-16 | -81.13 |
| 2009-07-15 | -80.86 |
| 2009-07-14 | -81.40 |
| 2009-07-13 | -81.85 |
| 2009-07-10 | -81.85 |
| 2009-07-09 | -81.76 |
| 2009-07-08 | -81.94 |
| 2009-07-07 | -82.03 |
| 2009-07-06 | -82.03 |
| 2009-07-03 | -82.03 |
| 2009-07-02 | -81.67 |
| 2009-06-30 | -81.76 |
| 2009-06-29 | -81.49 |
| 2009-06-26 | -81.40 |
| 2009-06-25 | -81.49 |
| 2009-06-24 | -81.31 |
| 2009-06-23 | -81.31 |
| 2009-06-22 | -81.40 |
| 2009-06-19 | -81.22 |
| 2009-06-18 | -81.13 |
| 2009-06-17 | -80.86 |
| 2009-06-16 | -80.68 |
| 2009-06-15 | -80.41 |
| 2009-06-12 | -80.23 |
| 2009-06-11 | -80.23 |
| 2009-06-10 | -80.05 |
| 2009-06-09 | -79.96 |
| 2009-06-08 | -79.69 |
| 2009-06-05 | -80.05 |
| 2009-06-04 | -80.50 |
| 2009-06-03 | -80.32 |
| 2009-06-02 | -80.05 |
| 2009-06-01 | -79.51 |
| 2009-05-29 | -79.05 |
| 2009-05-27 | -79.24 |
| 2009-05-26 | -79.42 |
| 2009-05-25 | -79.33 |
| 2009-05-22 | -79.05 |
| 2009-05-21 | -79.87 |
| 2009-05-20 | -80.32 |
| 2009-05-19 | -80.32 |
| 2009-05-18 | -80.59 |
| 2009-05-15 | -80.32 |
| 2009-05-14 | -80.59 |
| 2009-05-13 | -81.40 |
| 2009-05-12 | -80.86 |
| 2009-05-11 | -81.13 |
| 2009-05-08 | -81.04 |
| 2009-05-07 | -80.41 |
| 2009-05-06 | -79.33 |
| 2009-05-05 | -79.27 |
| 2009-05-04 | -79.21 |
| 2009-04-30 | -79.67 |
| 2009-04-29 | -79.90 |
| 2009-04-28 | -80.19 |
| 2009-04-27 | -80.94 |
| 2009-04-24 | -80.07 |
| 2009-04-23 | -79.38 |
| 2009-04-22 | -76.27 |
| 2009-04-21 | -76.27 |
| 2009-04-20 | -76.27 |
| 2009-04-17 | -76.27 |
| 2009-04-16 | -76.27 |
| 2009-04-15 | -76.27 |
| 2009-04-14 | -76.50 |
| 2009-04-09 | -76.16 |
| 2009-04-08 | -76.73 |
| 2009-04-07 | -76.96 |
| 2009-04-06 | -77.08 |
| 2009-04-03 | -77.08 |
| 2009-04-02 | -77.08 |
| 2009-04-01 | -77.08 |
| 2009-03-31 | -77.08 |
| 2009-03-30 | -77.37 |
| 2009-03-27 | -77.37 |
| 2009-03-26 | -77.48 |
| 2009-03-25 | -77.19 |
| 2009-03-24 | -77.19 |
| 2009-03-23 | -77.37 |
| 2009-03-20 | -77.77 |
| 2009-03-19 | -77.48 |
| 2009-03-18 | -77.48 |
| 2009-03-17 | -77.25 |
| 2009-03-16 | -78.12 |
| 2009-03-13 | -78.29 |
| 2009-03-12 | -78.23 |
| 2009-03-11 | -78.29 |
| 2009-03-10 | -77.89 |
| 2009-03-09 | -77.94 |
| 2009-03-06 | -78.17 |
| 2009-03-05 | -78.12 |
| 2009-03-04 | -78.58 |
| 2009-03-03 | -78.58 |
| 2009-03-02 | -78.86 |
| 2009-02-27 | -79.10 |
| 2009-02-26 | -77.83 |
| 2009-02-25 | -77.60 |
| 2009-02-24 | -77.02 |
| 2009-02-23 | -77.02 |
| 2009-02-20 | -76.96 |
| 2009-02-19 | -77.25 |
| 2009-02-18 | -77.25 |
| 2009-02-17 | -77.14 |
| 2009-02-16 | -77.83 |
| 2009-02-13 | -76.85 |
| 2009-02-12 | -76.50 |
| 2009-02-11 | -76.50 |
| 2009-02-10 | -76.33 |
| 2009-02-09 | -76.39 |
| 2009-02-06 | -76.68 |
| 2009-02-05 | -75.99 |
| 2009-02-04 | -75.99 |
| 2009-02-03 | -75.99 |
| 2009-02-02 | -77.71 |
| 2009-01-30 | -76.79 |
| 2009-01-29 | -75.87 |
| 2009-01-23 | -76.10 |
| 2009-01-22 | -76.27 |
| 2009-01-21 | -76.22 |
| 2009-01-20 | -76.22 |
| 2009-01-19 | -77.02 |
| 2009-01-16 | -77.43 |
| 2009-01-15 | -77.43 |
| 2009-01-14 | -77.66 |
| 2009-01-13 | -77.89 |
| 2009-01-12 | -78.29 |
| 2009-01-09 | -78.58 |
| 2009-01-08 | -78.98 |
| 2009-01-07 | -79.84 |
| 2009-01-06 | -79.56 |
| 2009-01-05 | -79.79 |
| 2009-01-02 | -78.81 |
| 2008-12-31 | -78.69 |
| 2008-12-30 | -80.13 |
| 2008-12-29 | -80.13 |
| 2008-12-24 | -80.71 |
| 2008-12-23 | -81.40 |
| 2008-12-22 | -80.77 |
| 2008-12-19 | -80.88 |
| 2008-12-18 | -80.36 |
| 2008-12-17 | -79.84 |
| 2008-12-16 | -79.44 |
| 2008-12-15 | -79.38 |
| 2008-12-12 | -79.27 |
| 2008-12-11 | -79.04 |
| 2008-12-10 | -78.75 |
| 2008-12-09 | -78.69 |
| 2008-12-08 | -78.58 |
| 2008-12-05 | -79.33 |
| 2008-12-04 | -79.79 |
| 2008-12-03 | -79.56 |
| 2008-12-02 | -79.79 |
| 2008-12-01 | -79.61 |
| 2008-11-28 | -79.61 |
| 2008-11-27 | -80.13 |
| 2008-11-26 | -79.56 |
| 2008-11-25 | -79.04 |
| 2008-11-24 | -79.33 |
| 2008-11-21 | -79.67 |
| 2008-11-20 | -79.73 |
| 2008-11-19 | -79.50 |
| 2008-11-18 | -80.42 |
| 2008-11-17 | -79.79 |
| 2008-11-14 | -79.27 |
| 2008-11-13 | -79.73 |
| 2008-11-12 | -79.56 |
| 2008-11-11 | -80.53 |
| 2008-11-10 | -80.42 |
| 2008-11-07 | -79.27 |
| 2008-11-06 | -78.98 |
| 2008-11-05 | -78.81 |
| 2008-11-04 | -83.30 |
| 2008-11-03 | -83.30 |
| 2008-10-31 | -83.30 |
| 2008-10-30 | -83.30 |
| 2008-10-29 | -83.30 |
| 2008-10-28 | -83.30 |
| 2008-10-27 | -83.30 |
| 2008-10-24 | -83.30 |
| 2008-10-23 | -83.30 |
| 2008-10-22 | -83.30 |
| 2008-10-21 | -83.30 |
| 2008-10-20 | -83.30 |
| 2008-10-17 | -83.30 |
| 2008-10-16 | -83.30 |
| 2008-10-15 | -83.30 |
| 2008-10-14 | -83.30 |
| 2008-10-13 | -84.16 |
| 2008-10-10 | -83.88 |
| 2008-10-09 | -82.15 |
| 2008-10-08 | -83.59 |
| 2008-10-06 | -83.99 |
| 2008-10-03 | -83.13 |
| 2008-10-02 | -82.15 |
| 2008-09-30 | -81.57 |
| 2008-09-29 | -82.32 |
| 2008-09-26 | -80.07 |
| 2008-09-25 | -79.96 |
| 2008-09-24 | -79.79 |
| 2008-09-23 | -78.86 |
| 2008-09-22 | -78.46 |
| 2008-09-19 | -79.99 |
| 2008-09-18 | -80.21 |
| 2008-09-17 | -78.12 |
| 2008-09-16 | -75.13 |
| 2008-09-12 | -73.03 |
| 2008-09-11 | -73.03 |
| 2008-09-10 | -72.07 |
| 2008-09-09 | -72.30 |
| 2008-09-08 | -72.75 |
| 2008-09-05 | -72.75 |
| 2008-09-04 | -72.92 |
| 2008-09-03 | -72.87 |
| 2008-09-02 | -72.47 |
| 2008-09-01 | -72.36 |
| 2008-08-29 | -72.30 |
| 2008-08-28 | -72.47 |
| 2008-08-27 | -72.53 |
| 2008-08-26 | -72.64 |
| 2008-08-25 | -72.70 |
| 2008-08-21 | -72.87 |
| 2008-08-20 | -71.73 |
| 2008-08-19 | -71.45 |
| 2008-08-18 | -70.83 |
| 2008-08-15 | -71.45 |
| 2008-08-14 | -72.13 |
| 2008-08-13 | -71.85 |
| 2008-08-12 | -72.30 |
| 2008-08-11 | -72.13 |
| 2008-08-08 | -72.02 |
| 2008-08-07 | -72.02 |
| 2008-08-05 | -72.41 |
| 2008-08-04 | -72.02 |
| 2008-08-01 | -72.36 |
| 2008-07-31 | -72.02 |
| 2008-07-30 | -72.24 |
| 2008-07-29 | -72.41 |
| 2008-07-28 | -72.07 |
| 2008-07-25 | -72.30 |
| 2008-07-24 | -71.79 |
| 2008-07-23 | -71.96 |
| 2008-07-22 | -72.70 |
| 2008-07-21 | -72.19 |
| 2008-07-18 | -72.07 |
| 2008-07-17 | -71.79 |
| 2008-07-16 | -71.79 |
| 2008-07-15 | -72.24 |
| 2008-07-14 | -72.47 |
| 2008-07-11 | -72.13 |
| 2008-07-10 | -72.92 |
| 2008-07-09 | -72.81 |
| 2008-07-08 | -73.26 |
| 2008-07-07 | -72.53 |
| 2008-07-04 | -72.75 |
| 2008-07-03 | -73.15 |
| 2008-07-02 | -73.09 |
| 2008-06-30 | -73.32 |
| 2008-06-27 | -73.37 |
| 2008-06-26 | -73.20 |
| 2008-06-25 | -73.43 |
| 2008-06-24 | -73.71 |
| 2008-06-23 | -73.54 |
| 2008-06-20 | -73.37 |
| 2008-06-19 | -73.49 |
| 2008-06-18 | -73.32 |
| 2008-06-17 | -73.15 |
| 2008-06-16 | -73.43 |
| 2008-06-13 | -73.20 |
| 2008-06-12 | -73.49 |
| 2008-06-11 | -72.98 |
| 2008-06-10 | -72.41 |
| 2008-06-06 | -72.64 |
| 2008-06-05 | -73.09 |
| 2008-06-04 | -72.98 |
| 2008-06-03 | -72.64 |
| 2008-06-02 | -72.64 |
| 2008-05-30 | -72.30 |
| 2008-05-29 | -71.17 |
| 2008-05-28 | -73.66 |
| 2008-05-27 | -73.26 |
| 2008-05-26 | -73.26 |
| 2008-05-23 | -73.49 |
| 2008-05-22 | -73.37 |
| 2008-05-21 | -73.29 |
| 2008-05-20 | -73.40 |
| 2008-05-19 | -73.23 |
| 2008-05-16 | -73.34 |
| 2008-05-15 | -73.34 |
| 2008-05-14 | -73.12 |
| 2008-05-13 | -73.07 |
| 2008-05-09 | -72.52 |
| 2008-05-08 | -72.68 |
| 2008-05-07 | -72.79 |
| 2008-05-06 | -72.46 |
| 2008-05-05 | -72.63 |
| 2008-05-02 | -72.19 |
| 2008-04-30 | -72.35 |
| 2008-04-29 | -72.03 |
| 2008-04-28 | -72.63 |
| 2008-04-25 | -72.74 |
| 2008-04-24 | -72.74 |
| 2008-04-23 | -72.63 |
| 2008-04-22 | -72.52 |
| 2008-04-21 | -72.63 |
| 2008-04-18 | -72.13 |
| 2008-04-17 | -72.46 |
| 2008-04-16 | -72.57 |
| 2008-04-15 | -72.74 |
| 2008-04-14 | -73.12 |
| 2008-04-11 | -72.74 |
| 2008-04-10 | -72.79 |
| 2008-04-09 | -73.12 |
| 2008-04-08 | -72.85 |
| 2008-04-07 | -72.79 |
| 2008-04-03 | -72.85 |
| 2008-04-02 | -72.79 |
| 2008-04-01 | -72.90 |
| 2008-03-31 | -73.07 |
| 2008-03-28 | -72.90 |
| 2008-03-27 | -72.79 |
| 2008-03-26 | -72.96 |
| 2008-03-25 | -72.96 |
| 2008-03-20 | -73.29 |
| 2008-03-19 | -72.85 |
| 2008-03-18 | -72.85 |
| 2008-03-17 | -74.00 |
| 2008-03-14 | -73.45 |
| 2008-03-13 | -73.45 |
| 2008-03-12 | -73.40 |
| 2008-03-11 | -73.29 |
| 2008-03-10 | -74.33 |
| 2008-03-07 | -75.27 |
| 2008-03-06 | -74.99 |
| 2008-03-05 | -75.21 |
| 2008-03-04 | -75.54 |
| 2008-03-03 | -75.54 |
| 2008-02-29 | -75.21 |
| 2008-02-28 | -75.38 |
| 2008-02-27 | -75.43 |
| 2008-02-26 | -75.49 |
| 2008-02-25 | -75.49 |
| 2008-02-22 | -75.65 |
| 2008-02-21 | -75.76 |
| 2008-02-20 | -75.82 |
| 2008-02-19 | -75.65 |
| 2008-02-18 | -75.65 |
| 2008-02-15 | -75.60 |
| 2008-02-14 | -75.54 |
| 2008-02-13 | -75.65 |
| 2008-02-12 | -75.65 |
| 2008-02-11 | -75.93 |
| 2008-02-06 | -75.54 |
| 2008-02-05 | -75.21 |
| 2008-02-04 | -75.27 |
| 2008-02-01 | -75.27 |
| 2008-01-31 | -75.49 |
| 2008-01-30 | -75.49 |
| 2008-01-29 | -75.38 |
| 2008-01-28 | -75.87 |
| 2008-01-25 | -75.60 |
| 2008-01-24 | -75.82 |
| 2008-01-23 | -75.60 |
| 2008-01-22 | -76.20 |
| 2008-01-21 | -75.76 |
| 2008-01-18 | -75.43 |
| 2008-01-17 | -75.32 |
| 2008-01-16 | -75.49 |
| 2008-01-15 | -75.16 |
| 2008-01-14 | -74.99 |
| 2008-01-11 | -74.88 |
| 2008-01-10 | -74.77 |
| 2008-01-09 | -74.83 |
| 2008-01-08 | -74.94 |
| 2008-01-07 | -74.88 |
| 2008-01-04 | -74.88 |
| 2008-01-03 | -74.99 |
| 2008-01-02 | -74.66 |
| 2007-12-31 | -74.55 |
| 2007-12-28 | -74.83 |
| 2007-12-27 | -74.50 |
| 2007-12-24 | -74.50 |
| 2007-12-21 | -74.61 |
| 2007-12-20 | -74.66 |
| 2007-12-19 | -74.72 |
| 2007-12-18 | -74.77 |
| 2007-12-17 | -74.94 |
| 2007-12-14 | -74.77 |
| 2007-12-13 | -74.94 |
| 2007-12-12 | -74.77 |
| 2007-12-11 | -74.33 |
| 2007-12-10 | -74.72 |
| 2007-12-07 | -74.66 |
| 2007-12-06 | -74.39 |
| 2007-12-05 | -74.50 |
| 2007-12-04 | -74.33 |
| 2007-12-03 | -74.50 |
| 2007-11-30 | -74.17 |
| 2007-11-29 | -74.61 |
| 2007-11-28 | -74.22 |
| 2007-11-27 | -74.61 |
| 2007-11-26 | -73.78 |
| 2007-11-23 | -74.44 |
| 2007-11-22 | -74.83 |
| 2007-11-21 | -74.39 |
| 2007-11-20 | -73.95 |
| 2007-11-19 | -73.62 |
| 2007-11-16 | -73.62 |
| 2007-11-15 | -73.51 |
| 2007-11-14 | -73.62 |
| 2007-11-13 | -73.95 |
| 2007-11-12 | -73.84 |
| 2007-11-09 | -73.51 |
| 2007-11-08 | -73.73 |
| 2007-11-07 | -73.51 |
| 2007-11-06 | -73.18 |
| 2007-11-05 | -73.29 |
| 2007-11-02 | -73.01 |
| 2007-11-01 | -72.68 |
| 2007-10-31 | -72.63 |
| 2007-10-30 | -72.41 |
| 2007-10-29 | -72.30 |
| 2007-10-26 | -72.35 |
| 2007-10-25 | -72.46 |
| 2007-10-24 | -72.85 |
| 2007-10-23 | -72.46 |
| 2007-10-22 | -73.01 |
| 2007-10-18 | -72.35 |
| 2007-10-17 | -71.97 |
| 2007-10-16 | -72.24 |
| 2007-10-15 | -72.08 |
| 2007-10-12 | -71.97 |
| 2007-10-11 | -71.86 |
| 2007-10-10 | -72.24 |
| 2007-10-09 | -72.03 |
| 2007-10-08 | -72.24 |
| 2007-10-05 | -72.19 |
| 2007-10-04 | -72.41 |
| 2007-10-03 | -72.52 |
| 2007-10-02 | -72.08 |
| 2007-09-28 | -71.75 |
| 2007-09-27 | -71.92 |
| 2007-09-25 | -72.13 |
| 2007-09-24 | -72.96 |
| 2007-09-21 | -72.57 |
| 2007-09-20 | -72.30 |
| 2007-09-19 | -72.44 |
| 2007-09-18 | -73.69 |
| 2007-09-17 | -73.69 |
| 2007-09-14 | -73.58 |
| 2007-09-13 | -73.58 |
| 2007-09-12 | -73.85 |
| 2007-09-11 | -74.12 |
| 2007-09-10 | -74.12 |
| 2007-09-07 | -74.12 |
| 2007-09-06 | -74.17 |
| 2007-09-05 | -74.12 |
| 2007-09-04 | -74.34 |
| 2007-09-03 | -74.28 |
| 2007-08-31 | -74.28 |
| 2007-08-30 | -74.34 |
| 2007-08-29 | -74.12 |
| 2007-08-28 | -74.23 |
| 2007-08-27 | -74.17 |
| 2007-08-24 | -74.34 |
| 2007-08-23 | -74.34 |
| 2007-08-22 | -74.55 |
| 2007-08-21 | -74.88 |
| 2007-08-20 | -74.88 |
| 2007-08-17 | -75.04 |
| 2007-08-16 | -74.72 |
| 2007-08-15 | -74.55 |
| 2007-08-14 | -74.28 |
| 2007-08-13 | -74.50 |
| 2007-08-10 | -74.61 |
| 2007-08-09 | -74.28 |
| 2007-08-08 | -74.28 |
| 2007-08-07 | -74.55 |
| 2007-08-06 | -74.61 |
| 2007-08-03 | -74.39 |
| 2007-08-02 | -74.28 |
| 2007-08-01 | -74.28 |
| 2007-07-31 | -73.79 |
| 2007-07-30 | -74.01 |
| 2007-07-27 | -74.06 |
| 2007-07-26 | -73.69 |
| 2007-07-25 | -73.69 |
| 2007-07-24 | -73.63 |
| 2007-07-23 | -73.36 |
| 2007-07-20 | -73.25 |
| 2007-07-19 | -73.47 |
| 2007-07-18 | -73.63 |
| 2007-07-17 | -73.63 |
| 2007-07-16 | -73.52 |
| 2007-07-13 | -73.47 |
| 2007-07-12 | -73.36 |
| 2007-07-11 | -73.25 |
| 2007-07-10 | -73.25 |
| 2007-07-09 | -73.74 |
| 2007-07-06 | -73.90 |
| 2007-07-05 | -73.90 |
| 2007-07-04 | -74.01 |
| 2007-07-03 | -73.85 |
| 2007-06-29 | -73.90 |
| 2007-06-28 | -73.79 |
| 2007-06-27 | -74.01 |
| 2007-06-26 | -73.90 |
| 2007-06-25 | -73.85 |
| 2007-06-22 | -73.79 |
| 2007-06-21 | -73.74 |
| 2007-06-20 | -73.96 |
| 2007-06-18 | -74.12 |
| 2007-06-15 | -74.17 |
| 2007-06-14 | -74.01 |
| 2007-06-13 | -74.23 |
| 2007-06-12 | -73.96 |
| 2007-06-11 | -74.01 |
| 2007-06-08 | -74.12 |
| 2007-06-07 | -73.74 |
| 2007-06-06 | -73.74 |
| 2007-06-05 | -73.90 |
| 2007-06-04 | -73.79 |
| 2007-06-01 | -73.52 |
| 2007-05-31 | -73.31 |
| 2007-05-30 | -73.58 |
| 2007-05-29 | -73.58 |
| 2007-05-28 | -73.09 |
| 2007-05-25 | -73.36 |
| 2007-05-23 | -73.47 |
| 2007-05-22 | -73.57 |
| 2007-05-21 | -73.68 |
| 2007-05-18 | -73.73 |
| 2007-05-17 | -73.52 |
| 2007-05-16 | -73.68 |
| 2007-05-15 | -73.68 |
| 2007-05-14 | -73.42 |
| 2007-05-11 | -73.84 |
| 2007-05-10 | -73.84 |
| 2007-05-09 | -74.05 |
| 2007-05-08 | -74.21 |
| 2007-05-07 | -73.73 |
| 2007-05-04 | -74.16 |
| 2007-05-03 | -74.10 |
| 2007-05-02 | -74.26 |
| 2007-04-30 | -74.42 |
| 2007-04-27 | -74.21 |
| 2007-04-26 | -73.84 |
| 2007-04-25 | -74.21 |
| 2007-04-24 | -74.21 |
| 2007-04-23 | -74.16 |
| 2007-04-20 | -74.42 |
| 2007-04-19 | -74.42 |
| 2007-04-18 | -74.16 |
| 2007-04-17 | -74.05 |
| 2007-04-16 | -73.84 |
| 2007-04-13 | -74.16 |
| 2007-04-12 | -74.42 |
| 2007-04-11 | -74.32 |
| 2007-04-10 | -75.06 |
| 2007-04-04 | -75.06 |
| 2007-04-03 | -74.95 |
| 2007-04-02 | -74.95 |
| 2007-03-30 | -75.16 |
| 2007-03-29 | -75.11 |
| 2007-03-28 | -74.95 |
| 2007-03-27 | -75.06 |
| 2007-03-26 | -75.00 |
| 2007-03-23 | -75.00 |
| 2007-03-22 | -75.11 |
| 2007-03-21 | -75.37 |
| 2007-03-20 | -75.27 |
| 2007-03-19 | -75.32 |
| 2007-03-16 | -75.32 |
| 2007-03-15 | -75.22 |
| 2007-03-14 | -75.53 |
| 2007-03-13 | -75.16 |
| 2007-03-12 | -75.06 |
| 2007-03-09 | -74.74 |
| 2007-03-08 | -75.22 |
| 2007-03-07 | -75.48 |
| 2007-03-06 | -75.43 |
| 2007-03-05 | -75.59 |
| 2007-03-02 | -75.16 |
| 2007-03-01 | -75.59 |
| 2007-02-28 | -75.59 |
| 2007-02-27 | -75.22 |
| 2007-02-26 | -75.06 |
| 2007-02-23 | -74.95 |
| 2007-02-22 | -74.90 |
| 2007-02-21 | -74.69 |
| 2007-02-16 | -75.27 |
| 2007-02-15 | -75.32 |
| 2007-02-14 | -75.27 |
| 2007-02-13 | -75.32 |
| 2007-02-12 | -75.27 |
| 2007-02-09 | -75.32 |
| 2007-02-08 | -75.16 |
| 2007-02-07 | -75.06 |
| 2007-02-06 | -75.11 |
| 2007-02-05 | -75.06 |
| 2007-02-02 | -75.00 |
| 2007-02-01 | -75.00 |
| 2007-01-31 | -75.22 |
| 2007-01-30 | -75.16 |
| 2007-01-29 | -75.16 |
| 2007-01-26 | -75.27 |
| 2007-01-25 | -75.22 |
| 2007-01-24 | -75.32 |
| 2007-01-23 | -75.11 |
| 2007-01-22 | -75.06 |
| 2007-01-19 | -75.11 |
| 2007-01-18 | -75.27 |
| 2007-01-17 | -75.11 |
| 2007-01-16 | -74.90 |
| 2007-01-15 | -74.85 |
| 2007-01-12 | -74.85 |
| 2007-01-11 | -74.79 |
| 2007-01-10 | -74.69 |
| 2007-01-09 | -74.58 |
| 2007-01-08 | -74.47 |
| 2007-01-05 | -74.37 |
| 2007-01-04 | -74.58 |
| 2007-01-03 | -74.42 |
| 2007-01-02 | -75.00 |
| 2006-12-29 | -74.95 |
| 2006-12-28 | -75.00 |
| 2006-12-27 | -75.27 |
| 2006-12-22 | -75.06 |
| 2006-12-21 | -75.06 |
| 2006-12-20 | -74.85 |
| 2006-12-19 | -74.95 |
| 2006-12-18 | -74.69 |
| 2006-12-15 | -74.58 |
| 2006-12-14 | -74.47 |
| 2006-12-13 | -74.58 |
| 2006-12-12 | -74.58 |
| 2006-12-11 | -74.47 |
| 2006-12-08 | -74.53 |
| 2006-12-07 | -74.47 |
| 2006-12-06 | -74.32 |
| 2006-12-05 | -74.53 |
| 2006-12-04 | -74.58 |
| 2006-12-01 | -74.58 |
| 2006-11-30 | -73.26 |
| 2006-11-29 | -73.26 |
| 2006-11-28 | -73.26 |
| 2006-11-27 | -72.57 |
| 2006-11-24 | -72.57 |
| 2006-11-23 | -73.04 |
| 2006-11-22 | -72.94 |
| 2006-11-21 | -72.99 |
| 2006-11-20 | -73.04 |
| 2006-11-17 | -72.30 |
| 2006-11-16 | -72.83 |
| 2006-11-15 | -73.20 |
| 2006-11-14 | -73.15 |
| 2006-11-13 | -73.31 |
| 2006-11-10 | -73.42 |
| 2006-11-09 | -72.94 |
| 2006-11-08 | -72.89 |
| 2006-11-07 | -74.63 |
| 2006-11-06 | -74.58 |
| 2006-11-03 | -74.47 |
| 2006-11-02 | -74.53 |
| 2006-11-01 | -74.37 |
| 2006-10-31 | -74.74 |
| 2006-10-27 | -74.90 |
| 2006-10-26 | -75.06 |
| 2006-10-25 | -75.00 |
| 2006-10-24 | -75.00 |
| 2006-10-23 | -75.27 |
| 2006-10-20 | -75.06 |
| 2006-10-19 | -75.27 |
| 2006-10-18 | -75.06 |
| 2006-10-17 | -75.00 |
| 2006-10-16 | -75.00 |
| 2006-10-13 | -75.00 |
| 2006-10-12 | -74.90 |
| 2006-10-11 | -74.85 |
| 2006-10-10 | -74.74 |
| 2006-10-09 | -74.74 |
| 2006-10-06 | -74.69 |
| 2006-10-05 | -74.79 |
| 2006-10-04 | -74.85 |
| 2006-10-03 | -74.85 |
| 2006-09-29 | -74.79 |
| 2006-09-28 | -74.58 |
| 2006-09-27 | -74.69 |
| 2006-09-26 | -74.87 |
| 2006-09-25 | -74.77 |
| 2006-09-22 | -74.87 |
| 2006-09-21 | -74.82 |
| 2006-09-20 | -74.71 |
| 2006-09-19 | -74.56 |
| 2006-09-18 | -74.56 |
| 2006-09-15 | -74.40 |
| 2006-09-14 | -74.09 |
| 2006-09-13 | -74.14 |
| 2006-09-12 | -74.40 |
| 2006-09-11 | -74.40 |
| 2006-09-08 | -74.35 |
| 2006-09-07 | -74.40 |
| 2006-09-06 | -74.51 |
| 2006-09-05 | -74.66 |
| 2006-09-04 | -74.51 |
| 2006-09-01 | -74.66 |
| 2006-08-31 | -74.56 |
| 2006-08-30 | -75.03 |
| 2006-08-29 | -75.45 |
| 2006-08-28 | -75.50 |
| 2006-08-25 | -75.55 |
| 2006-08-24 | -75.50 |
| 2006-08-23 | -75.34 |
| 2006-08-22 | -75.18 |
| 2006-08-21 | -75.24 |
| 2006-08-18 | -74.92 |
| 2006-08-17 | -74.98 |
| 2006-08-16 | -74.92 |
| 2006-08-15 | -74.87 |
| 2006-08-14 | -74.92 |
| 2006-08-11 | -74.87 |
| 2006-08-10 | -75.08 |
| 2006-08-09 | -74.82 |
| 2006-08-08 | -74.92 |
| 2006-08-07 | -74.87 |
| 2006-08-04 | -74.56 |
| 2006-08-03 | -74.45 |
| 2006-08-02 | -74.61 |
| 2006-08-01 | -74.66 |
| 2006-07-31 | -74.45 |
| 2006-07-28 | -74.71 |
| 2006-07-27 | -74.66 |
| 2006-07-26 | -74.40 |
| 2006-07-25 | -74.09 |
| 2006-07-24 | -74.09 |
| 2006-07-21 | -73.88 |
| 2006-07-20 | -73.88 |
| 2006-07-19 | -74.14 |
| 2006-07-18 | -74.14 |
| 2006-07-17 | -74.14 |
| 2006-07-14 | -73.62 |
| 2006-07-13 | -73.36 |
| 2006-07-12 | -73.88 |
| 2006-07-11 | -73.36 |
| 2006-07-10 | -71.01 |
| 2006-07-07 | -71.01 |
| 2006-07-06 | -71.01 |
| 2006-07-05 | -71.01 |
| 2006-07-04 | -70.74 |
| 2006-07-03 | -70.74 |
| 2006-06-30 | -71.01 |
| 2006-06-29 | -71.27 |
| 2006-06-28 | -71.53 |
| 2006-06-27 | -71.27 |
| 2006-06-26 | -70.48 |
| 2006-06-23 | -71.27 |
| 2006-06-22 | -69.96 |
| 2006-06-21 | -72.83 |
| 2006-06-20 | -72.83 |
| 2006-06-19 | -74.92 |
| 2006-06-16 | -74.92 |
| 2006-06-15 | -75.71 |
| 2006-06-14 | -75.71 |
| 2006-06-13 | -76.10 |
| 2006-06-12 | -75.71 |
| 2006-06-09 | -75.58 |
| 2006-06-08 | -75.71 |
| 2006-06-07 | -75.05 |
| 2006-06-06 | -74.53 |
| 2006-06-05 | -75.18 |
| 2006-06-02 | -74.92 |
| 2006-06-01 | -75.18 |
| 2006-05-30 | -74.79 |
| 2006-05-29 | -74.53 |
| 2006-05-26 | -74.27 |
| 2006-05-25 | -74.40 |
| 2006-05-24 | -74.66 |
| 2006-05-23 | -74.40 |
| 2006-05-22 | -74.27 |
| 2006-05-19 | -73.62 |
| 2006-05-18 | -74.01 |
| 2006-05-17 | -73.98 |
| 2006-05-16 | -73.98 |
| 2006-05-15 | -73.47 |
| 2006-05-12 | -72.96 |
| 2006-05-11 | -72.71 |
| 2006-05-10 | -73.47 |
| 2006-05-09 | -73.47 |
| 2006-05-08 | -73.22 |
| 2006-05-04 | -73.22 |
| 2006-05-03 | -72.96 |
| 2006-05-02 | -73.47 |
| 2006-04-28 | -73.73 |
| 2006-04-27 | -73.47 |
| 2006-04-26 | -73.47 |
| 2006-04-25 | -73.47 |
| 2006-04-24 | -73.73 |
| 2006-04-21 | -73.22 |
| 2006-04-20 | -72.71 |
| 2006-04-19 | -73.47 |
| 2006-04-18 | -73.47 |
| 2006-04-13 | -73.73 |
| 2006-04-12 | -73.98 |
| 2006-04-11 | -73.73 |
| 2006-04-10 | -73.47 |
| 2006-04-07 | -73.47 |
| 2006-04-06 | -73.47 |
| 2006-04-04 | -73.73 |
| 2006-04-03 | -73.47 |
| 2006-03-31 | -74.24 |
| 2006-03-30 | -73.98 |
| 2006-03-29 | -73.22 |
| 2006-03-28 | -73.22 |
| 2006-03-27 | -73.73 |
| 2006-03-24 | -73.47 |
| 2006-03-23 | -73.47 |
| 2006-03-22 | -73.98 |
| 2006-03-21 | -73.47 |
| 2006-03-20 | -73.73 |
| 2006-03-17 | -73.73 |
| 2006-03-16 | -73.47 |
| 2006-03-15 | -73.73 |
| 2006-03-14 | -73.98 |
| 2006-03-13 | -73.22 |
| 2006-03-10 | -73.73 |
| 2006-03-09 | -73.47 |
| 2006-03-08 | -73.73 |
| 2006-03-07 | -73.47 |
| 2006-03-06 | -72.71 |
| 2006-03-03 | -72.45 |
| 2006-03-02 | -72.45 |
| 2006-03-01 | -72.71 |
| 2006-02-28 | -72.71 |
| 2006-02-27 | -71.94 |
| 2006-02-24 | -72.45 |
| 2006-02-23 | -72.71 |
| 2006-02-22 | -72.71 |
| 2006-02-21 | -72.96 |
| 2006-02-20 | -72.45 |
| 2006-02-17 | -72.71 |
| 2006-02-16 | -72.71 |
| 2006-02-15 | -73.47 |
| 2006-02-14 | -72.96 |
| 2006-02-13 | -73.22 |
| 2006-02-10 | -72.20 |
| 2006-02-09 | -72.20 |
| 2006-02-08 | -71.69 |
| 2006-02-07 | -71.43 |
| 2006-02-06 | -72.20 |
| 2006-02-03 | -73.47 |
| 2006-02-02 | -73.22 |
| 2006-02-01 | -73.22 |
| 2006-01-27 | -73.47 |
| 2006-01-26 | -74.49 |
| 2006-01-25 | -74.75 |
| 2006-01-24 | -75.00 |
| 2006-01-23 | -75.00 |
| 2006-01-20 | -74.62 |
| 2006-01-19 | -74.75 |
| 2006-01-18 | -74.88 |
| 2006-01-17 | -74.75 |
| 2006-01-16 | -74.49 |
| 2006-01-13 | -73.98 |
| 2006-01-12 | -74.24 |
| 2006-01-11 | -75.00 |
| 2006-01-10 | -75.00 |
| 2006-01-09 | -74.75 |
| 2006-01-06 | -75.26 |
| 2006-01-05 | -75.26 |
| 2006-01-04 | -75.26 |
| 2006-01-03 | -75.39 |
| 2005-12-30 | -75.64 |
| 2005-12-29 | -75.26 |
| 2005-12-28 | -75.13 |
| 2005-12-23 | -75.13 |
| 2005-12-22 | -75.00 |
| 2005-12-21 | -75.13 |
| 2005-12-20 | -75.13 |
| 2005-12-19 | -75.00 |
| 2005-12-16 | -75.51 |
| 2005-12-15 | -75.26 |
| 2005-12-14 | -75.39 |
| 2005-12-13 | -75.64 |
| 2005-12-12 | -75.26 |
| 2005-12-09 | -75.13 |
| 2005-12-08 | -75.39 |
| 2005-12-07 | -75.13 |
| 2005-12-06 | -75.39 |
| 2005-12-05 | -74.88 |
| 2005-12-02 | -74.49 |
| 2005-12-01 | -74.62 |
| 2005-11-30 | -74.75 |
| 2005-11-29 | -74.49 |
| 2005-11-28 | -73.98 |
| 2005-11-25 | -74.49 |
| 2005-11-24 | -75.26 |
| 2005-11-23 | -74.88 |
| 2005-11-22 | -74.75 |
| 2005-11-21 | -74.75 |
| 2005-11-18 | -74.49 |
| 2005-11-17 | -74.75 |
| 2005-11-16 | -74.88 |
| 2005-11-15 | -75.13 |
| 2005-11-14 | -75.39 |
| 2005-11-11 | -75.51 |
| 2005-11-10 | -75.64 |
| 2005-11-09 | -75.51 |
| 2005-11-08 | -76.15 |
| 2005-11-07 | -76.02 |
| 2005-11-04 | -75.13 |
| 2005-11-03 | -75.13 |
| 2005-11-02 | -75.13 |
| 2005-11-01 | -75.26 |
| 2005-10-31 | -75.77 |
| 2005-10-28 | -76.28 |
| 2005-10-27 | -76.66 |
| 2005-10-26 | -76.53 |
| 2005-10-25 | -76.53 |
| 2005-10-24 | -77.04 |
| 2005-10-21 | -76.79 |
| 2005-10-20 | -76.41 |
| 2005-10-19 | -75.51 |
| 2005-10-18 | -75.00 |
| 2005-10-17 | -75.39 |
| 2005-10-14 | -75.39 |
| 2005-10-13 | -75.39 |
| 2005-10-12 | -75.39 |
| 2005-10-10 | -74.75 |
| 2005-10-07 | -74.49 |
| 2005-10-06 | -74.75 |
| 2005-10-05 | -73.98 |
| 2005-10-04 | -73.73 |
| 2005-10-03 | -73.98 |
| 2005-09-30 | -74.24 |
| 2005-09-29 | -74.62 |
| 2005-09-28 | -75.13 |
| 2005-09-27 | -75.13 |
| 2005-09-26 | -75.26 |
| 2005-09-23 | -75.39 |
| 2005-09-22 | -75.39 |
| 2005-09-21 | -75.00 |
| 2005-09-20 | -74.95 |
| 2005-09-16 | -74.58 |
| 2005-09-15 | -74.58 |
| 2005-09-14 | -74.07 |
| 2005-09-13 | -73.82 |
| 2005-09-12 | -74.07 |
| 2005-09-09 | -73.82 |
| 2005-09-08 | -73.82 |
| 2005-09-07 | -73.82 |
| 2005-09-06 | -73.82 |
| 2005-09-05 | -73.82 |
| 2005-09-02 | -74.07 |
| 2005-09-01 | -73.57 |
| 2005-08-31 | -74.32 |
| 2005-08-30 | -74.07 |
| 2005-08-29 | -74.07 |
| 2005-08-26 | -73.82 |
| 2005-08-25 | -74.07 |
| 2005-08-24 | -74.07 |
| 2005-08-23 | -74.07 |
| 2005-08-22 | -73.57 |
| 2005-08-19 | -74.07 |
| 2005-08-18 | -74.07 |
| 2005-08-17 | -73.06 |
| 2005-08-16 | -73.06 |
| 2005-08-15 | -73.82 |
| 2005-08-12 | -74.07 |
| 2005-08-11 | -73.82 |
| 2005-08-10 | -73.82 |
| 2005-08-09 | -74.07 |
| 2005-08-08 | -73.82 |
| 2005-08-05 | -74.07 |
| 2005-08-04 | -74.32 |
| 2005-08-03 | -74.32 |
| 2005-08-02 | -74.07 |
| 2005-08-01 | -73.82 |
| 2005-07-29 | -73.57 |
| 2005-07-28 | -74.07 |
| 2005-07-27 | -74.07 |
| 2005-07-26 | -74.32 |
| 2005-07-25 | -74.07 |
| 2005-07-22 | -74.07 |
| 2005-07-21 | -74.07 |
| 2005-07-20 | -73.82 |
| 2005-07-19 | -73.57 |
| 2005-07-18 | -74.07 |
| 2005-07-15 | -74.32 |
| 2005-07-14 | -74.83 |
| 2005-07-13 | -74.32 |
| 2005-07-12 | -74.58 |
| 2005-07-11 | -75.08 |
| 2005-07-08 | -75.33 |
| 2005-07-07 | -75.46 |
| 2005-07-06 | -75.33 |
| 2005-07-05 | -75.58 |
| 2005-07-04 | -75.33 |
| 2005-06-30 | -75.58 |
| 2005-06-29 | -75.46 |
| 2005-06-28 | -75.83 |
| 2005-06-27 | -75.83 |
| 2005-06-24 | -75.83 |
| 2005-06-23 | -75.83 |
| 2005-06-22 | -75.71 |
| 2005-06-21 | -76.09 |
| 2005-06-20 | -75.96 |
| 2005-06-17 | -75.83 |
| 2005-06-16 | -76.09 |
| 2005-06-15 | -75.96 |
| 2005-06-14 | -76.09 |
| 2005-06-13 | -75.83 |
| 2005-06-10 | -75.83 |
| 2005-06-09 | -75.83 |
| 2005-06-08 | -75.83 |
| 2005-06-07 | -75.83 |
| 2005-06-06 | -75.71 |
| 2005-06-03 | -75.83 |
| 2005-06-02 | -75.96 |
| 2005-06-01 | -76.21 |
| 2005-05-31 | -76.09 |
| 2005-05-30 | -76.21 |
| 2005-05-27 | -76.34 |
| 2005-05-26 | -76.59 |
| 2005-05-25 | -76.71 |
| 2005-05-24 | -76.46 |
| 2005-05-23 | -76.59 |
| 2005-05-20 | -76.21 |
| 2005-05-19 | -76.21 |
| 2005-05-18 | -76.34 |
| 2005-05-17 | -76.71 |
| 2005-05-13 | -76.44 |
| 2005-05-12 | -76.44 |
| 2005-05-11 | -76.57 |
| 2005-05-10 | -76.57 |
| 2005-05-09 | -76.20 |
| 2005-05-06 | -76.32 |
| 2005-05-05 | -76.69 |
| 2005-05-04 | -77.06 |
| 2005-05-03 | -77.43 |
| 2005-04-29 | -77.31 |
| 2005-04-28 | -77.18 |
| 2005-04-27 | -77.55 |
| 2005-04-26 | -77.31 |
| 2005-04-25 | -77.55 |
| 2005-04-22 | -77.80 |
| 2005-04-21 | -77.80 |
| 2005-04-20 | -78.05 |
| 2005-04-19 | -78.42 |
| 2005-04-18 | -78.29 |
| 2005-04-15 | -77.55 |
| 2005-04-14 | -77.43 |
| 2005-04-13 | -77.31 |
| 2005-04-12 | -77.92 |
| 2005-04-11 | -77.92 |
| 2005-04-08 | -77.68 |
| 2005-04-07 | -77.55 |
| 2005-04-06 | -78.05 |
| 2005-04-04 | -77.80 |
| 2005-04-01 | -77.68 |
| 2005-03-31 | -78.42 |
| 2005-03-30 | -79.65 |
| 2005-03-29 | -79.28 |
| 2005-03-24 | -78.91 |
| 2005-03-23 | -78.91 |
| 2005-03-22 | -78.54 |
| 2005-03-21 | -78.66 |
| 2005-03-18 | -78.66 |
| 2005-03-17 | -78.54 |
| 2005-03-16 | -78.54 |
| 2005-03-15 | -78.54 |
| 2005-03-14 | -78.29 |
| 2005-03-11 | -78.42 |
| 2005-03-10 | -78.66 |
| 2005-03-09 | -78.29 |
| 2005-03-08 | -77.92 |
| 2005-03-07 | -78.05 |
| 2005-03-04 | -78.17 |
| 2005-03-03 | -77.80 |
| 2005-03-02 | -77.80 |
| 2005-03-01 | -77.31 |
| 2005-02-28 | -77.31 |
| 2005-02-25 | -77.55 |
| 2005-02-24 | -77.68 |
| 2005-02-23 | -77.55 |
| 2005-02-22 | -77.43 |
| 2005-02-21 | -77.55 |
| 2005-02-18 | -77.55 |
| 2005-02-17 | -77.55 |
| 2005-02-16 | -77.43 |
| 2005-02-15 | -77.68 |
| 2005-02-14 | -77.68 |
| 2005-02-08 | -77.92 |
| 2005-02-07 | -77.80 |
| 2005-02-04 | -78.05 |
| 2005-02-03 | -78.66 |
| 2005-02-02 | -78.79 |
| 2005-02-01 | -78.79 |
| 2005-01-31 | -78.29 |
| 2005-01-28 | -78.29 |
| 2005-01-27 | -78.54 |
| 2005-01-26 | -77.92 |
| 2005-01-25 | -77.80 |
| 2005-01-24 | -77.92 |
| 2005-01-21 | -77.18 |
| 2005-01-20 | -76.81 |
| 2005-01-19 | -76.81 |
| 2005-01-18 | -76.94 |
| 2005-01-17 | -76.81 |
| 2005-01-14 | -76.69 |
| 2005-01-13 | -76.32 |
| 2005-01-12 | -76.44 |
| 2005-01-11 | -75.95 |
| 2005-01-10 | -75.70 |
| 2005-01-07 | -75.58 |
| 2005-01-06 | -75.83 |
| 2005-01-05 | -75.95 |
| 2005-01-04 | -75.95 |
| 2005-01-03 | -75.95 |
| 2004-12-31 | -75.70 |
| 2004-12-30 | -75.70 |
| 2004-12-29 | -75.46 |
| 2004-12-28 | -75.09 |
| 2004-12-24 | -76.07 |
| 2004-12-23 | -76.07 |
| 2004-12-22 | -76.20 |
| 2004-12-21 | -76.20 |
| 2004-12-20 | -76.20 |
| 2004-12-17 | -76.32 |
| 2004-12-16 | -76.07 |
| 2004-12-15 | -76.07 |
| 2004-12-14 | -75.83 |
| 2004-12-13 | -77.06 |
| 2004-12-10 | -76.94 |
| 2004-12-09 | -76.69 |
| 2004-12-08 | -76.81 |
| 2004-12-07 | -76.44 |
| 2004-12-06 | -76.44 |
| 2004-12-03 | -76.44 |
| 2004-12-02 | -76.44 |
| 2004-12-01 | -76.44 |
| 2004-11-30 | -76.32 |
| 2004-11-29 | -76.07 |
| 2004-11-26 | -76.07 |
| 2004-11-25 | -76.07 |
| 2004-11-24 | -75.95 |
| 2004-11-23 | -75.95 |
| 2004-11-22 | -76.07 |
| 2004-11-19 | -75.95 |
| 2004-11-18 | -76.44 |
| 2004-11-17 | -76.32 |
| 2004-11-16 | -76.20 |
| 2004-11-15 | -76.20 |
| 2004-11-12 | -76.10 |
| 2004-11-11 | -76.10 |
| 2004-11-10 | -75.98 |
| 2004-11-09 | -76.34 |
| 2004-11-08 | -76.71 |
| 2004-11-05 | -76.71 |
| 2004-11-04 | -76.71 |
| 2004-11-03 | -76.46 |
| 2004-11-02 | -76.46 |
| 2004-11-01 | -76.95 |
| 2004-10-29 | -76.95 |
| 2004-10-28 | -76.83 |
| 2004-10-27 | -77.20 |
| 2004-10-26 | -77.20 |
| 2004-10-25 | -76.95 |
| 2004-10-21 | -76.22 |
| 2004-10-20 | -75.98 |
| 2004-10-19 | -75.85 |
| 2004-10-18 | -75.98 |
| 2004-10-15 | -75.85 |
| 2004-10-14 | -75.98 |
| 2004-10-13 | -75.73 |
| 2004-10-12 | -75.61 |
| 2004-10-11 | -75.61 |
| 2004-10-08 | -75.61 |
| 2004-10-07 | -75.12 |
| 2004-10-06 | -74.88 |
| 2004-10-05 | -74.63 |
| 2004-10-04 | -74.88 |
| 2004-09-30 | -74.88 |
| 2004-09-28 | -75.37 |
| 2004-09-27 | -74.88 |
| 2004-09-24 | -74.88 |
| 2004-09-23 | -74.88 |
| 2004-09-22 | -74.15 |
| 2004-09-21 | -73.90 |
| 2004-09-20 | -74.15 |
| 2004-09-17 | -74.15 |
| 2004-09-16 | -74.63 |
| 2004-09-15 | -74.88 |
| 2004-09-14 | -74.88 |
| 2004-09-13 | -74.63 |
| 2004-09-10 | -74.63 |
| 2004-09-09 | -75.12 |
| 2004-09-08 | -74.63 |
| 2004-09-07 | -74.88 |
| 2004-09-06 | -75.37 |
| 2004-09-03 | -74.88 |
| 2004-09-02 | -74.63 |
| 2004-09-01 | -74.63 |
| 2004-08-31 | -74.63 |
| 2004-08-30 | -74.88 |
| 2004-08-27 | -74.88 |
| 2004-08-26 | -73.17 |
| 2004-08-25 | -73.17 |
| 2004-08-24 | -74.15 |
| 2004-08-23 | -73.90 |
| 2004-08-20 | -75.12 |
| 2004-08-19 | -75.12 |
| 2004-08-18 | -75.61 |
| 2004-08-17 | -75.85 |
| 2004-08-16 | -75.85 |
| 2004-08-13 | -75.12 |
| 2004-08-12 | -74.88 |
| 2004-08-11 | -75.12 |
| 2004-08-10 | -74.88 |
| 2004-08-09 | -74.15 |
| 2004-08-06 | -74.15 |
| 2004-08-05 | -73.90 |
| 2004-08-04 | -74.39 |
| 2004-08-03 | -74.39 |
| 2004-08-02 | -74.15 |
| 2004-07-30 | -73.90 |
| 2004-07-29 | -73.90 |
| 2004-07-28 | -73.41 |
| 2004-07-27 | -73.17 |
| 2004-07-26 | -73.41 |
| 2004-07-23 | -73.41 |
| 2004-07-22 | -73.41 |
| 2004-07-21 | -73.17 |
| 2004-07-20 | -73.66 |
| 2004-07-19 | -73.41 |
| 2004-07-16 | -73.66 |
| 2004-07-15 | -73.41 |
| 2004-07-14 | -73.41 |
| 2004-07-13 | -72.68 |
| 2004-07-12 | -72.44 |
| 2004-07-09 | -73.41 |
| 2004-07-08 | -73.66 |
| 2004-07-07 | -72.93 |
| 2004-07-06 | -73.66 |
| 2004-07-05 | -73.41 |
| 2004-07-02 | -73.90 |
| 2004-06-30 | -74.15 |
| 2004-06-29 | -73.66 |
| 2004-06-28 | -72.93 |
| 2004-06-25 | -72.68 |
| 2004-06-24 | -73.17 |
| 2004-06-23 | -73.41 |
| 2004-06-21 | -74.15 |
| 2004-06-18 | -73.90 |
| 2004-06-17 | -73.66 |
| 2004-06-16 | -73.41 |
| 2004-06-15 | -73.66 |
| 2004-06-14 | -73.90 |
| 2004-06-11 | -72.44 |
| 2004-06-10 | -71.95 |
| 2004-06-09 | -73.90 |
| 2004-06-08 | -73.90 |
| 2004-06-07 | -73.90 |
| 2004-06-04 | -74.63 |
| 2004-06-03 | -75.37 |
| 2004-06-02 | -74.15 |
| 2004-06-01 | -74.15 |
| 2004-05-31 | -73.90 |
| 2004-05-28 | -74.15 |
| 2004-05-27 | -74.88 |
| 2004-05-25 | -75.37 |
| 2004-05-24 | -75.12 |
| 2004-05-21 | -75.37 |
| 2004-05-20 | -75.85 |
| 2004-05-19 | -74.88 |
| 2004-05-18 | -76.10 |
| 2004-05-17 | -76.22 |
| 2004-05-14 | -75.37 |
| 2004-05-13 | -75.61 |
| 2004-05-12 | -74.88 |
| 2004-05-11 | -75.73 |
| 2004-05-10 | -76.22 |
| 2004-05-07 | -74.88 |
| 2004-05-06 | -74.39 |
| 2004-05-05 | -74.88 |
| 2004-05-04 | -74.39 |
| 2004-05-03 | -74.88 |
| 2004-04-30 | -73.90 |
| 2004-04-29 | -73.66 |
| 2004-04-28 | -73.17 |
| 2004-04-27 | -73.66 |
| 2004-04-26 | -73.66 |
| 2004-04-23 | -72.68 |
| 2004-04-22 | -73.66 |
| 2004-04-21 | -74.15 |
| 2004-04-20 | -73.41 |
| 2004-04-19 | -72.20 |
| 2004-04-16 | -72.44 |
| 2004-04-15 | -72.68 |
| 2004-04-14 | -72.20 |
| 2004-04-13 | -70.49 |
| 2004-04-08 | -71.71 |
| 2004-04-07 | -72.44 |
| 2004-04-06 | -72.44 |
| 2004-04-02 | -73.66 |
| 2004-04-01 | -74.15 |
| 2004-03-31 | -74.39 |
| 2004-03-30 | -74.63 |
| 2004-03-29 | -75.61 |
| 2004-03-26 | -75.37 |
| 2004-03-25 | -75.12 |
| 2004-03-24 | -74.39 |
| 2004-03-23 | -74.88 |
| 2004-03-22 | -74.63 |
| 2004-03-19 | -74.39 |
| 2004-03-18 | -74.15 |
| 2004-03-17 | -74.39 |
| 2004-03-16 | -74.39 |
| 2004-03-15 | -73.90 |
| 2004-03-12 | -73.90 |
| 2004-03-11 | -73.17 |
| 2004-03-10 | -72.20 |
| 2004-03-09 | -72.44 |
| 2004-03-08 | -72.93 |
| 2004-03-05 | -70.73 |
| 2004-03-04 | -70.73 |
| 2004-03-03 | -70.98 |
| 2004-03-02 | -70.73 |
| 2004-03-01 | -70.24 |
| 2004-02-27 | -70.00 |
| 2004-02-26 | -70.73 |
| 2004-02-25 | -70.98 |
| 2004-02-24 | -71.22 |
| 2004-02-23 | -70.49 |
| 2004-02-20 | -70.24 |
| 2004-02-19 | -70.24 |
| 2004-02-18 | -69.51 |
| 2004-02-17 | -70.00 |
| 2004-02-16 | -69.51 |
| 2004-02-13 | -69.02 |
| 2004-02-12 | -69.02 |
| 2004-02-11 | -69.27 |
| 2004-02-10 | -68.54 |
| 2004-02-09 | -69.27 |
| 2004-02-06 | -70.49 |
| 2004-02-05 | -71.22 |
| 2004-02-04 | -71.46 |
| 2004-02-03 | -70.73 |
| 2004-02-02 | -71.46 |
| 2004-01-30 | -70.00 |
| 2004-01-29 | -70.24 |
| 2004-01-28 | -70.00 |
| 2004-01-27 | -68.29 |
| 2004-01-26 | -70.24 |
| 2004-01-21 | -70.49 |
| 2004-01-20 | -71.46 |
| 2004-01-19 | -73.17 |
| 2004-01-16 | -73.41 |
| 2004-01-15 | -72.93 |
| 2004-01-14 | -72.93 |
| 2004-01-13 | -73.41 |
| 2004-01-12 | -73.17 |
| 2004-01-09 | -72.44 |
| 2004-01-08 | -73.17 |
| 2004-01-07 | -73.66 |
| 2004-01-06 | -74.15 |
| 2004-01-05 | -74.39 |
| 2004-01-02 | -74.39 |
| 2003-12-31 | -75.37 |
| 2003-12-30 | -75.61 |
| 2003-12-29 | -75.73 |
| 2003-12-24 | -75.61 |
| 2003-12-23 | -75.61 |
| 2003-12-22 | -75.12 |
| 2003-12-19 | -74.88 |
| 2003-12-18 | -75.37 |
| 2003-12-17 | -75.37 |
| 2003-12-16 | -75.37 |
| 2003-12-15 | -75.12 |
| 2003-12-12 | -74.39 |
| 2003-12-11 | -74.39 |
| 2003-12-10 | -75.12 |
| 2003-12-09 | -74.63 |
| 2003-12-08 | -74.88 |
| 2003-12-05 | -74.63 |
| 2003-12-04 | -74.39 |
| 2003-12-03 | -74.39 |
| 2003-12-02 | -74.15 |
| 2003-12-01 | -73.66 |
| 2003-11-28 | -74.63 |
| 2003-11-27 | -74.88 |
| 2003-11-26 | -75.12 |
| 2003-11-25 | -75.37 |
| 2003-11-24 | -76.10 |
| 2003-11-21 | -76.22 |
| 2003-11-20 | -75.73 |
| 2003-11-19 | -75.12 |
| 2003-11-18 | -74.63 |
| 2003-11-17 | -74.63 |
| 2003-11-14 | -73.66 |
| 2003-11-13 | -73.66 |
| 2003-11-12 | -74.15 |
| 2003-11-11 | -73.90 |
| 2003-11-10 | -73.41 |
| 2003-11-07 | -72.93 |
| 2003-11-06 | -72.93 |
| 2003-11-05 | -72.68 |
| 2003-11-04 | -72.93 |
| 2003-11-03 | -72.93 |
| 2003-10-31 | -72.93 |
| 2003-10-30 | -72.44 |
| 2003-10-29 | -72.44 |
| 2003-10-28 | -72.44 |
| 2003-10-27 | -73.66 |
| 2003-10-24 | -73.41 |
| 2003-10-23 | -73.17 |
| 2003-10-22 | -70.98 |
| 2003-10-21 | -71.71 |
| 2003-10-20 | -71.46 |
| 2003-10-17 | -71.95 |
| 2003-10-16 | -73.41 |
| 2003-10-15 | -73.17 |
| 2003-10-14 | -73.66 |
| 2003-10-13 | -73.17 |
| 2003-10-10 | -72.93 |
| 2003-10-09 | -73.17 |
| 2003-10-08 | -73.41 |
| 2003-10-07 | -73.90 |
| 2003-10-06 | -73.66 |
| 2003-10-03 | -74.15 |
| 2003-10-02 | -74.39 |
| 2003-09-30 | -74.88 |
| 2003-09-29 | -74.39 |
| 2003-09-26 | -74.88 |
| 2003-09-25 | -75.37 |
| 2003-09-24 | -75.73 |
| 2003-09-23 | -76.22 |
| 2003-09-22 | -76.71 |
| 2003-09-19 | -76.34 |
| 2003-09-18 | -75.98 |
| 2003-09-17 | -75.73 |
| 2003-09-16 | -76.10 |
| 2003-09-15 | -76.83 |
| 2003-09-11 | -77.32 |
| 2003-09-10 | -77.56 |
| 2003-09-09 | -77.32 |
| 2003-09-08 | -76.34 |
| 2003-09-05 | -77.56 |
| 2003-09-04 | -77.68 |
| 2003-09-03 | -77.80 |
| 2003-09-02 | -78.17 |
| 2003-09-01 | -78.29 |
| 2003-08-29 | -77.93 |
| 2003-08-28 | -77.56 |
| 2003-08-27 | -78.05 |
| 2003-08-26 | -77.32 |
| 2003-08-25 | -78.05 |
| 2003-08-22 | -78.05 |
| 2003-08-21 | -77.93 |
| 2003-08-20 | -79.15 |
| 2003-08-19 | -79.51 |
| 2003-08-18 | -79.76 |
| 2003-08-15 | -79.76 |
| 2003-08-14 | -79.51 |
| 2003-08-13 | -79.63 |
| 2003-08-12 | -79.39 |
| 2003-08-11 | -79.39 |
| 2003-08-08 | -79.51 |
| 2003-08-07 | -79.88 |
| 2003-08-06 | -79.88 |
| 2003-08-05 | -79.51 |
| 2003-08-04 | -79.15 |
| 2003-08-01 | -78.90 |
| 2003-07-31 | -79.76 |
| 2003-07-30 | -79.39 |
| 2003-07-29 | -78.78 |
| 2003-07-28 | -78.66 |
| 2003-07-25 | -78.78 |
| 2003-07-24 | -78.90 |
| 2003-07-23 | -78.90 |
| 2003-07-22 | -78.66 |
| 2003-07-21 | -78.66 |
| 2003-07-18 | -78.78 |
| 2003-07-17 | -76.34 |
| 2003-07-16 | -76.34 |
| 2003-07-15 | -76.59 |
| 2003-07-14 | -76.22 |
| 2003-07-11 | -76.71 |
| 2003-07-10 | -76.10 |
| 2003-07-09 | -76.71 |
| 2003-07-08 | -76.71 |
| 2003-07-07 | -76.71 |
| 2003-07-04 | -77.07 |
| 2003-07-03 | -77.20 |
| 2003-07-02 | -77.20 |
| 2003-06-30 | -76.46 |
| 2003-06-27 | -75.85 |
| 2003-06-26 | -75.98 |
| 2003-06-25 | -75.85 |
| 2003-06-24 | -75.98 |
| 2003-06-23 | -75.73 |
| 2003-06-20 | -75.12 |
| 2003-06-19 | -74.88 |
| 2003-06-18 | -74.88 |
| 2003-06-17 | -73.90 |
| 2003-06-16 | -75.37 |
| 2003-06-13 | -75.12 |
| 2003-06-12 | -75.73 |
| 2003-06-11 | -75.85 |
| 2003-06-10 | -75.12 |
| 2003-06-09 | -74.88 |
| 2003-06-06 | -74.63 |
| 2003-06-05 | -74.39 |
| 2003-06-03 | -74.39 |
| 2003-06-02 | -74.88 |
| 2003-05-30 | -75.12 |
| 2003-05-29 | -74.88 |
| 2003-05-28 | -74.39 |
| 2003-05-27 | -74.39 |
| 2003-05-26 | -74.15 |
| 2003-05-23 | -74.88 |
| 2003-05-22 | -74.88 |
| 2003-05-21 | -75.37 |
| 2003-05-20 | -74.39 |
| 2003-05-19 | -73.90 |
| 2003-05-16 | -73.90 |
| 2003-05-15 | -73.66 |
| 2003-05-14 | -74.39 |
| 2003-05-13 | -73.90 |
| 2003-05-12 | -73.90 |
| 2003-05-09 | -75.12 |
| 2003-05-07 | -75.61 |
| 2003-05-06 | -75.12 |
| 2003-05-05 | -75.12 |
| 2003-05-02 | -75.12 |
| 2003-04-30 | -75.85 |
| 2003-04-29 | -75.12 |
| 2003-04-28 | -76.34 |
| 2003-04-25 | -76.71 |
| 2003-04-24 | -76.22 |
| 2003-04-23 | -76.59 |
| 2003-04-22 | -77.44 |
| 2003-04-17 | -77.68 |
| 2003-04-16 | -77.93 |
| 2003-04-15 | -78.05 |
| 2003-04-14 | -77.93 |
| 2003-04-11 | -77.80 |
| 2003-04-10 | -78.05 |
| 2003-04-09 | -78.05 |
| 2003-04-08 | -77.68 |
| 2003-04-07 | -77.44 |
| 2003-04-04 | -77.93 |
| 2003-04-03 | -78.29 |
| 2003-04-02 | -78.17 |
| 2003-04-01 | -78.05 |
| 2003-03-31 | -78.54 |
| 2003-03-28 | -77.68 |
| 2003-03-27 | -77.80 |
| 2003-03-26 | -77.07 |
| 2003-03-25 | -77.32 |
| 2003-03-24 | -77.80 |
| 2003-03-21 | -76.59 |
| 2003-03-20 | -75.37 |
| 2003-03-19 | -75.12 |
| 2003-03-18 | -76.83 |
| 2003-03-17 | -77.44 |
| 2003-03-14 | -76.71 |
| 2003-03-13 | -76.83 |
| 2003-03-12 | -76.95 |
| 2003-03-11 | -76.95 |
| 2003-03-10 | -76.22 |
| 2003-03-07 | -76.71 |
| 2003-03-06 | -76.22 |
| 2003-03-05 | -75.85 |
| 2003-03-04 | -75.37 |
| 2003-03-03 | -75.12 |
| 2003-02-28 | -74.88 |
| 2003-02-27 | -75.37 |
| 2003-02-26 | -75.12 |
| 2003-02-25 | -74.88 |
| 2003-02-24 | -73.90 |
| 2003-02-21 | -72.93 |
| 2003-02-20 | -71.46 |
| 2003-02-19 | -70.98 |
| 2003-02-18 | -70.98 |
| 2003-02-17 | -70.49 |
| 2003-02-14 | -71.22 |
| 2003-02-13 | -70.98 |
| 2003-02-12 | -70.49 |
| 2003-02-11 | -71.22 |
| 2003-02-10 | -70.98 |
| 2003-02-07 | -70.98 |
| 2003-02-06 | -70.49 |
| 2003-02-05 | -70.49 |
| 2003-02-04 | -70.00 |
| 2003-01-30 | -69.51 |
| 2003-01-29 | -70.00 |
| 2003-01-28 | -69.02 |
| 2003-01-27 | -69.27 |
| 2003-01-24 | -68.05 |
| 2003-01-23 | -67.32 |
| 2003-01-22 | -67.07 |
| 2003-01-21 | -66.34 |
| 2003-01-20 | -65.85 |
| 2003-01-17 | -67.32 |
| 2003-01-16 | -66.34 |
| 2003-01-15 | -65.61 |
| 2003-01-14 | -66.10 |
| 2003-01-13 | -66.10 |
| 2003-01-10 | -67.80 |
| 2003-01-09 | -68.05 |
| 2003-01-08 | -68.05 |
| 2003-01-07 | -68.05 |
| 2003-01-06 | -67.56 |
| 2003-01-03 | -67.07 |
| 2003-01-02 | -68.54 |
| 2002-12-31 | -70.00 |
| 2002-12-30 | -70.00 |
| 2002-12-27 | -69.02 |
| 2002-12-24 | -67.80 |
| 2002-12-23 | -67.07 |
| 2002-12-20 | -68.54 |
| 2002-12-19 | -70.49 |
| 2002-12-18 | -70.24 |
| 2002-12-17 | -69.76 |
| 2002-12-16 | -69.51 |
| 2002-12-13 | -69.02 |
| 2002-12-12 | -69.51 |
| 2002-12-11 | -69.02 |
| 2002-12-10 | -68.54 |
| 2002-12-09 | -68.54 |
| 2002-12-06 | -64.88 |
| 2002-12-05 | -65.12 |
| 2002-12-04 | -65.12 |
| 2002-12-03 | -62.68 |
| 2002-12-02 | -62.68 |
| 2002-11-29 | -63.41 |
| 2002-11-28 | -62.20 |
| 2002-11-27 | -63.41 |
| 2002-11-26 | -65.12 |
| 2002-11-25 | -65.61 |
| 2002-11-22 | -67.32 |
| 2002-11-21 | -67.56 |
| 2002-11-20 | -67.32 |
| 2002-11-19 | -67.32 |
| 2002-11-18 | -67.07 |
| 2002-11-15 | -66.83 |
| 2002-11-14 | -68.29 |
| 2002-11-13 | -70.00 |
| 2002-11-12 | -70.00 |
| 2002-11-11 | -70.98 |
| 2002-11-08 | -69.76 |
| 2002-11-07 | -69.27 |
| 2002-11-06 | -71.71 |
| 2002-11-05 | -71.22 |
| 2002-11-04 | -70.98 |
| 2002-11-01 | -72.93 |
| 2002-10-31 | -73.17 |
| 2002-10-30 | -72.68 |
| 2002-10-29 | -71.95 |
| 2002-10-28 | -70.49 |
| 2002-10-25 | -70.98 |
| 2002-10-24 | -70.49 |
| 2002-10-23 | -70.98 |
| 2002-10-22 | -73.41 |
| 2002-10-21 | -72.93 |
| 2002-10-18 | -72.93 |
| 2002-10-17 | -74.15 |
| 2002-10-16 | -74.15 |
| 2002-10-15 | -74.39 |
| 2002-10-11 | -77.32 |
| 2002-10-10 | -77.56 |
| 2002-10-09 | -77.80 |
| 2002-10-08 | -76.59 |
| 2002-10-07 | -75.85 |
| 2002-10-04 | -75.37 |
| 2002-10-03 | -74.63 |
| 2002-10-02 | -72.93 |
| 2002-09-30 | -72.93 |
| 2002-09-27 | -72.20 |
| 2002-09-26 | -72.44 |
| 2002-09-25 | -72.93 |
| 2002-09-24 | -72.93 |
| 2002-09-23 | -72.44 |
| 2002-09-20 | -72.20 |
| 2002-09-19 | -71.46 |
| 2002-09-18 | -71.46 |
| 2002-09-17 | -70.73 |
| 2002-09-16 | -72.20 |
| 2002-09-13 | -70.98 |
| 2002-09-12 | -69.51 |
| 2002-09-11 | -69.02 |
| 2002-09-10 | -68.54 |
| 2002-09-09 | -69.51 |
| 2002-09-06 | -68.78 |
| 2002-09-05 | -68.29 |
| 2002-09-04 | -68.54 |
| 2002-09-03 | -68.29 |
| 2002-09-02 | -67.56 |
| 2002-08-30 | -65.85 |
| 2002-08-29 | -65.12 |
| 2002-08-28 | -64.39 |
| 2002-08-27 | -63.90 |
| 2002-08-26 | -63.66 |
| 2002-08-23 | -63.17 |
| 2002-08-22 | -62.93 |
| 2002-08-21 | -62.20 |
| 2002-08-20 | -62.93 |
| 2002-08-19 | -62.93 |
| 2002-08-16 | -62.68 |
| 2002-08-15 | -62.93 |
| 2002-08-14 | -63.41 |
| 2002-08-13 | -63.17 |
| 2002-08-12 | -63.17 |
| 2002-08-09 | -62.68 |
| 2002-08-08 | -62.44 |
| 2002-08-07 | -62.93 |
| 2002-08-06 | -63.90 |
| 2002-08-05 | -62.44 |
| 2002-08-02 | -61.46 |
| 2002-08-01 | -60.98 |
| 2002-07-31 | -60.00 |
| 2002-07-30 | -60.24 |
| 2002-07-29 | -60.98 |
| 2002-07-26 | -61.95 |
| 2002-07-25 | -60.24 |
| 2002-07-24 | -60.00 |
| 2002-07-23 | -59.02 |
| 2002-07-22 | -59.27 |
| 2002-07-19 | -57.80 |
| 2002-07-18 | -57.56 |
| 2002-07-17 | -57.32 |
| 2002-07-16 | -56.83 |
| 2002-07-15 | -56.34 |
| 2002-07-12 | -56.10 |
| 2002-07-11 | -57.56 |
| 2002-07-10 | -56.34 |
| 2002-07-09 | -56.10 |
| 2002-07-08 | -55.85 |
| 2002-07-05 | -55.85 |
| 2002-07-04 | -55.61 |
| 2002-07-03 | -55.61 |
| 2002-07-02 | -55.37 |
| 2002-06-28 | -55.12 |
| 2002-06-27 | -55.85 |
| 2002-06-26 | -55.61 |
| 2002-06-25 | -54.39 |
| 2002-06-24 | -54.39 |
| 2002-06-21 | -54.15 |
| 2002-06-20 | -53.90 |
| 2002-06-19 | -53.90 |
| 2002-06-18 | -53.66 |
| 2002-06-17 | -53.66 |
| 2002-06-14 | -53.17 |
| 2002-06-13 | -53.41 |
| 2002-06-12 | -53.17 |
| 2002-06-11 | -53.17 |
| 2002-06-10 | -52.93 |
| 2002-06-07 | -53.17 |
| 2002-06-06 | -52.93 |
| 2002-06-05 | -52.93 |
| 2002-06-04 | -53.41 |
| 2002-06-03 | -52.93 |
| 2002-05-31 | -52.93 |
| 2002-05-30 | -52.44 |
| 2002-05-29 | -52.20 |
| 2002-05-28 | -52.20 |
| 2002-05-27 | -51.95 |
| 2002-05-24 | -51.46 |
| 2002-05-23 | -51.46 |
| 2002-05-22 | -50.61 |
| 2002-05-21 | -51.22 |
| 2002-05-17 | -50.00 |
| 2002-05-16 | -50.61 |
| 2002-05-15 | -50.61 |
| 2002-05-14 | -51.46 |
| 2002-05-13 | -51.22 |
| 2002-05-10 | -50.61 |
| 2002-05-09 | -50.00 |
| 2002-05-08 | -50.00 |
| 2002-05-07 | -50.00 |
| 2002-05-06 | -50.00 |
| 2002-05-03 | -50.00 |
| 2002-05-02 | -50.00 |
| 2002-04-30 | -51.22 |
| 2002-04-29 | -51.46 |
| 2002-04-26 | -51.22 |
| 2002-04-25 | -52.20 |
| 2002-04-24 | -51.71 |
| 2002-04-23 | -51.22 |
| 2002-04-22 | -52.20 |
| 2002-04-19 | -51.71 |
| 2002-04-18 | -50.61 |
| 2002-04-17 | -50.61 |
| 2002-04-16 | -51.71 |
| 2002-04-15 | -52.20 |
| 2002-04-12 | -51.95 |
| 2002-04-11 | -51.71 |
| 2002-04-10 | -51.95 |
| 2002-04-09 | -51.46 |
| 2002-04-08 | -52.20 |
| 2002-04-04 | -51.46 |
| 2002-04-03 | -51.71 |
| 2002-04-02 | -52.44 |
| 2002-03-28 | -50.61 |
| 2002-03-27 | -51.22 |
| 2002-03-26 | -51.22 |
| 2002-03-25 | -51.22 |
| 2002-03-22 | -50.00 |
| 2002-03-21 | -50.00 |
| 2002-03-20 | -50.61 |
| 2002-03-19 | -49.39 |
| 2002-03-18 | -50.61 |
| 2002-03-15 | -52.44 |
| 2002-03-14 | -52.68 |
| 2002-03-13 | -52.20 |
| 2002-03-12 | -51.71 |
| 2002-03-11 | -51.22 |
| 2002-03-08 | -50.61 |
| 2002-03-07 | -50.61 |
| 2002-03-06 | -52.93 |
| 2002-03-05 | -52.93 |
| 2002-03-04 | -53.41 |
| 2002-03-01 | -53.90 |
| 2002-02-28 | -53.90 |
| 2002-02-27 | -53.66 |
| 2002-02-26 | -53.66 |
| 2002-02-25 | -53.90 |
| 2002-02-22 | -53.41 |
| 2002-02-21 | -53.41 |
| 2002-02-20 | -54.15 |
| 2002-02-19 | -53.90 |
| 2002-02-18 | -52.93 |
| 2002-02-15 | -52.68 |
| 2002-02-11 | -53.17 |
| 2002-02-08 | -53.90 |
| 2002-02-07 | -55.37 |
| 2002-02-06 | -53.90 |
| 2002-02-05 | -53.17 |
| 2002-02-04 | -51.95 |
| 2002-02-01 | -50.61 |
| 2002-01-31 | -50.00 |
| 2002-01-30 | -50.61 |
| 2002-01-29 | -50.00 |
| 2002-01-28 | -50.00 |
| 2002-01-25 | -50.00 |
| 2002-01-24 | -50.61 |
| 2002-01-23 | -50.00 |
| 2002-01-22 | -49.39 |
| 2002-01-21 | -48.17 |
| 2002-01-18 | -47.56 |
| 2002-01-17 | -45.73 |
| 2002-01-16 | -45.73 |
| 2002-01-15 | -45.73 |
| 2002-01-14 | -44.51 |
| 2002-01-11 | -44.51 |
| 2002-01-10 | -43.90 |
| 2002-01-09 | -45.12 |
| 2002-01-08 | -43.29 |
| 2002-01-07 | -42.07 |
| 2002-01-04 | -43.90 |
| 2002-01-03 | -44.51 |
| 2002-01-02 | -46.95 |
| 2001-12-31 | -47.56 |
| 2001-12-28 | -47.56 |
| 2001-12-27 | -47.56 |
| 2001-12-24 | -47.56 |
| 2001-12-21 | -47.56 |
| 2001-12-20 | -46.34 |
| 2001-12-19 | -46.95 |
| 2001-12-18 | -48.17 |
| 2001-12-17 | -48.17 |
| 2001-12-14 | -46.95 |
| 2001-12-13 | -46.34 |
| 2001-12-12 | -44.51 |
| 2001-12-11 | -45.12 |
| 2001-12-10 | -45.12 |
| 2001-12-07 | -45.12 |
| 2001-12-06 | -45.73 |
| 2001-12-05 | -46.34 |
| 2001-12-04 | -46.95 |
| 2001-12-03 | -47.56 |
| 2001-11-30 | -45.73 |
| 2001-11-29 | -45.12 |
| 2001-11-28 | -45.73 |
| 2001-11-27 | -44.51 |
| 2001-11-26 | -43.90 |
| 2001-11-23 | -42.07 |
| 2001-11-22 | -43.29 |
| 2001-11-21 | -42.68 |
| 2001-11-20 | -40.24 |
| 2001-11-19 | -41.46 |
| 2001-11-16 | -42.68 |
| 2001-11-15 | -42.68 |
| 2001-11-14 | -45.12 |
| 2001-11-13 | -46.34 |
| 2001-11-12 | -46.95 |
| 2001-11-09 | -46.95 |
| 2001-11-08 | -46.34 |
| 2001-11-07 | -48.17 |
| 2001-11-06 | -48.78 |
| 2001-11-05 | -48.78 |
| 2001-11-02 | -49.39 |
| 2001-11-01 | -49.39 |
| 2001-10-31 | -48.78 |
| 2001-10-30 | -48.78 |
| 2001-10-29 | -48.17 |
| 2001-10-26 | -47.56 |
| 2001-10-24 | -48.17 |
| 2001-10-23 | -48.17 |
| 2001-10-22 | -49.39 |
| 2001-10-19 | -50.61 |
| 2001-10-18 | -50.00 |
| 2001-10-17 | -49.39 |
| 2001-10-16 | -50.61 |
| 2001-10-15 | -50.61 |
| 2001-10-12 | -49.39 |
| 2001-10-11 | -46.34 |
| 2001-10-10 | -46.95 |
| 2001-10-09 | -45.73 |
| 2001-10-08 | -48.17 |
| 2001-10-05 | -49.39 |
| 2001-10-04 | -53.17 |
| 2001-10-03 | -54.63 |
| 2001-09-28 | -53.17 |
| 2001-09-27 | -52.68 |
| 2001-09-26 | -52.93 |
| 2001-09-25 | -54.63 |
| 2001-09-24 | -52.93 |
| 2001-09-21 | -55.85 |
| 2001-09-20 | -58.78 |
| 2001-09-19 | -57.56 |
| 2001-09-18 | -58.78 |
| 2001-09-17 | -58.05 |
| 2001-09-14 | -56.83 |
| 2001-09-13 | -56.83 |
| 2001-09-12 | -57.07 |
| 2001-09-11 | -52.44 |
| 2001-09-10 | -54.15 |
| 2001-09-07 | -55.85 |
| 2001-09-06 | -58.29 |
| 2001-09-05 | -56.34 |
| 2001-09-04 | -58.29 |
| 2001-09-03 | -60.24 |
| 2001-08-31 | -59.02 |
| 2001-08-30 | -59.27 |
| 2001-08-29 | -57.56 |
| 2001-08-28 | -55.37 |
| 2001-08-27 | -54.88 |
| 2001-08-24 | -54.88 |
| 2001-08-23 | -53.90 |
| 2001-08-22 | -54.88 |
| 2001-08-21 | -53.90 |
| 2001-08-20 | -53.90 |
| 2001-08-17 | -51.95 |
| 2001-08-16 | -51.46 |
| 2001-08-15 | -53.17 |
| 2001-08-14 | -53.66 |
| 2001-08-13 | -54.15 |
| 2001-08-10 | -54.15 |
| 2001-08-09 | -54.39 |
| 2001-08-08 | -53.17 |
| 2001-08-07 | -53.17 |
| 2001-08-06 | -52.44 |
| 2001-08-03 | -52.44 |
| 2001-08-02 | -52.68 |
| 2001-08-01 | -51.46 |
| 2001-07-31 | -51.22 |
| 2001-07-30 | -52.20 |
| 2001-07-27 | -51.71 |
| 2001-07-26 | -51.71 |
| 2001-07-24 | -51.22 |
| 2001-07-23 | -50.61 |
| 2001-07-20 | -48.17 |
| 2001-07-19 | -47.56 |
| 2001-07-18 | -47.56 |
| 2001-07-17 | -47.56 |
| 2001-07-16 | -46.34 |
| 2001-07-13 | -45.73 |
| 2001-07-12 | -44.51 |
| 2001-07-11 | -44.51 |
| 2001-07-10 | -43.29 |
| 2001-07-09 | -42.68 |
| 2001-07-05 | -42.07 |
| 2001-07-04 | -40.85 |
| 2001-07-03 | -45.12 |
| 2001-06-29 | -45.73 |
| 2001-06-28 | -46.95 |
| 2001-06-27 | -44.51 |
| 2001-06-26 | -45.12 |
| 2001-06-22 | -43.29 |
| 2001-06-21 | -43.90 |
| 2001-06-20 | -43.29 |
| 2001-06-19 | -40.85 |
| 2001-06-18 | -40.24 |
| 2001-06-15 | -39.02 |
| 2001-06-14 | -40.24 |
| 2001-06-13 | -39.02 |
| 2001-06-12 | -38.41 |
| 2001-06-11 | -36.59 |
| 2001-06-08 | -35.98 |
| 2001-06-07 | -36.59 |
| 2001-06-06 | -36.59 |
| 2001-06-05 | -37.20 |
| 2001-06-04 | -37.80 |
| 2001-06-01 | -37.20 |
| 2001-05-31 | -37.80 |
| 2001-05-30 | -37.20 |
| 2001-05-29 | -35.98 |
| 2001-05-28 | -34.76 |
| 2001-05-25 | -34.15 |
| 2001-05-24 | -34.76 |
| 2001-05-23 | -34.15 |
| 2001-05-22 | -34.76 |
| 2001-05-21 | -34.76 |
| 2001-05-18 | -32.93 |
| 2001-05-17 | -33.54 |
| 2001-05-16 | -34.15 |
| 2001-05-15 | -34.76 |
| 2001-05-14 | -34.15 |
| 2001-05-11 | -34.15 |
| 2001-05-10 | -31.10 |
| 2001-05-09 | -30.49 |
| 2001-05-08 | -31.10 |
| 2001-05-07 | -31.10 |
| 2001-05-04 | -31.10 |
| 2001-05-03 | -26.83 |
| 2001-05-02 | -32.93 |
| 2001-04-27 | -34.15 |
| 2001-04-26 | -34.76 |
| 2001-04-25 | -33.54 |
| 2001-04-24 | -34.15 |
| 2001-04-23 | -34.15 |
| 2001-04-20 | -34.15 |
| 2001-04-19 | -32.93 |
| 2001-04-18 | -34.76 |
| 2001-04-17 | -36.59 |
| 2001-04-12 | -32.93 |
| 2001-04-11 | -35.98 |
| 2001-04-10 | -38.41 |
| 2001-04-09 | -40.24 |
| 2001-04-06 | -38.41 |
| 2001-04-04 | -36.59 |
| 2001-04-03 | -33.54 |
| 2001-04-02 | -25.00 |
| 2001-03-30 | -25.00 |
| 2001-03-29 | -20.73 |
| 2001-03-28 | -15.24 |
| 2001-03-27 | -14.63 |
| 2001-03-26 | -15.85 |
| 2001-03-23 | -12.80 |
| 2001-03-22 | -12.20 |
| 2001-03-21 | -8.54 |
| 2001-03-20 | -7.32 |
| 2001-03-19 | -4.88 |
| 2001-03-16 | -3.66 |
| 2001-03-15 | -3.05 |
| 2001-03-14 | -4.27 |
| 2001-03-13 | -1.22 |
| 2001-03-12 | -0.61 |
| 2001-03-09 | 2.44 |
| 2001-03-08 | 3.66 |
| 2001-03-07 | 3.66 |
| 2001-03-06 | 4.27 |
| 2001-03-05 | 3.05 |
| 2001-03-02 | 5.49 |
| 2001-03-01 | 6.71 |
| 2001-02-28 | 8.54 |
| 2001-02-27 | 6.71 |
| 2001-02-26 | 7.32 |
| 2001-02-23 | 10.98 |
| 2001-02-22 | 6.71 |
| 2001-02-21 | 6.71 |
| 2001-02-20 | 7.93 |
| 2001-02-19 | 13.41 |
| 2001-02-16 | 12.80 |
| 2001-02-15 | 13.41 |
| 2001-02-14 | 19.51 |
| 2001-02-13 | 21.34 |
| 2001-02-12 | 21.34 |
| 2001-02-09 | 14.02 |
| 2001-02-08 | 12.20 |
| 2001-02-07 | 14.02 |
| 2001-02-06 | 12.80 |
| 2001-02-05 | 14.02 |
| 2001-02-02 | 17.07 |
| 2001-02-01 | 14.02 |
| 2001-01-31 | 10.37 |
| 2001-01-30 | 9.15 |
| 2001-01-29 | 16.46 |
| 2001-01-23 | 18.90 |
| 2001-01-22 | 18.29 |
| 2001-01-19 | 12.80 |
| 2001-01-18 | 3.66 |
| 2001-01-17 | -5.49 |
| 2001-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy