Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01033 | 1994-03-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1033 % |
|---|---|
| 2025-09-23 | -2.61 |
| 2025-09-22 | -2.61 |
| 2025-09-19 | -0.08 |
| 2025-09-18 | -0.08 |
| 2025-09-17 | 2.45 |
| 2025-09-16 | 1.19 |
| 2025-09-15 | 1.19 |
| 2025-09-12 | -0.08 |
| 2025-09-11 | 1.19 |
| 2025-09-10 | 1.19 |
| 2025-09-09 | -1.34 |
| 2025-09-08 | -0.08 |
| 2025-09-05 | -2.61 |
| 2025-09-04 | -5.14 |
| 2025-09-03 | -2.61 |
| 2025-09-02 | -2.61 |
| 2025-09-01 | -1.34 |
| 2025-08-29 | -2.61 |
| 2025-08-28 | -0.08 |
| 2025-08-27 | -1.34 |
| 2025-08-26 | 3.72 |
| 2025-08-25 | 2.45 |
| 2025-08-22 | 2.45 |
| 2025-08-21 | 2.45 |
| 2025-08-20 | 1.19 |
| 2025-08-19 | 1.19 |
| 2025-08-18 | 2.45 |
| 2025-08-15 | 3.72 |
| 2025-08-14 | 2.45 |
| 2025-08-13 | 3.72 |
| 2025-08-12 | 1.19 |
| 2025-08-11 | -0.08 |
| 2025-08-08 | 1.19 |
| 2025-08-07 | 1.19 |
| 2025-08-06 | 2.45 |
| 2025-08-05 | -2.61 |
| 2025-08-04 | -3.87 |
| 2025-08-01 | -3.87 |
| 2025-07-31 | -0.08 |
| 2025-07-30 | 4.98 |
| 2025-07-29 | 2.45 |
| 2025-07-28 | 3.72 |
| 2025-07-25 | 4.98 |
| 2025-07-24 | 7.51 |
| 2025-07-23 | 4.98 |
| 2025-07-22 | 6.25 |
| 2025-07-21 | 7.51 |
| 2025-07-18 | 3.72 |
| 2025-07-17 | 1.19 |
| 2025-07-16 | 2.45 |
| 2025-07-15 | 1.19 |
| 2025-07-14 | 3.72 |
| 2025-07-11 | -1.34 |
| 2025-07-10 | -5.14 |
| 2025-07-09 | -8.93 |
| 2025-07-08 | -10.20 |
| 2025-07-07 | -12.73 |
| 2025-07-04 | -11.46 |
| 2025-07-03 | -8.93 |
| 2025-07-02 | -8.93 |
| 2025-06-30 | -11.46 |
| 2025-06-27 | -13.99 |
| 2025-06-26 | -13.99 |
| 2025-06-25 | -15.26 |
| 2025-06-24 | -12.73 |
| 2025-06-23 | 3.72 |
| 2025-06-20 | 1.19 |
| 2025-06-19 | 6.25 |
| 2025-06-18 | 8.78 |
| 2025-06-17 | 1.19 |
| 2025-06-16 | 1.19 |
| 2025-06-13 | 1.19 |
| 2025-06-12 | -19.05 |
| 2025-06-11 | -17.79 |
| 2025-06-10 | -19.05 |
| 2025-06-09 | -19.05 |
| 2025-06-06 | -20.32 |
| 2025-06-05 | -19.05 |
| 2025-06-04 | -19.05 |
| 2025-06-03 | -20.32 |
| 2025-06-02 | -21.58 |
| 2025-05-30 | -19.05 |
| 2025-05-29 | -19.05 |
| 2025-05-28 | -21.58 |
| 2025-05-27 | -20.32 |
| 2025-05-26 | -20.32 |
| 2025-05-23 | -21.58 |
| 2025-05-22 | -21.58 |
| 2025-05-21 | -20.32 |
| 2025-05-20 | -19.05 |
| 2025-05-19 | -20.32 |
| 2025-05-16 | -20.32 |
| 2025-05-15 | -20.32 |
| 2025-05-14 | -19.05 |
| 2025-05-13 | -20.32 |
| 2025-05-12 | -20.32 |
| 2025-05-09 | -21.58 |
| 2025-05-08 | -21.58 |
| 2025-05-07 | -21.58 |
| 2025-05-06 | -22.85 |
| 2025-05-02 | -25.38 |
| 2025-04-30 | -25.38 |
| 2025-04-29 | -26.64 |
| 2025-04-28 | -25.38 |
| 2025-04-25 | -24.11 |
| 2025-04-24 | -25.38 |
| 2025-04-23 | -22.85 |
| 2025-04-22 | -24.11 |
| 2025-04-17 | -25.38 |
| 2025-04-16 | -25.38 |
| 2025-04-15 | -24.11 |
| 2025-04-14 | -24.11 |
| 2025-04-11 | -24.11 |
| 2025-04-10 | -26.64 |
| 2025-04-09 | -26.64 |
| 2025-04-08 | -27.90 |
| 2025-04-07 | -30.43 |
| 2025-04-03 | -16.52 |
| 2025-04-02 | -16.52 |
| 2025-04-01 | -17.79 |
| 2025-03-31 | -16.52 |
| 2025-03-28 | -13.99 |
| 2025-03-27 | -15.26 |
| 2025-03-26 | -13.99 |
| 2025-03-25 | -16.52 |
| 2025-03-24 | -15.26 |
| 2025-03-21 | -12.73 |
| 2025-03-20 | -15.26 |
| 2025-03-19 | -13.99 |
| 2025-03-18 | -10.20 |
| 2025-03-17 | -12.73 |
| 2025-03-14 | -16.52 |
| 2025-03-13 | -17.79 |
| 2025-03-12 | -20.32 |
| 2025-03-11 | -20.32 |
| 2025-03-10 | -19.05 |
| 2025-03-07 | -20.32 |
| 2025-03-06 | -19.05 |
| 2025-03-05 | -20.32 |
| 2025-03-04 | -20.32 |
| 2025-03-03 | -20.32 |
| 2025-02-28 | -19.05 |
| 2025-02-27 | -17.79 |
| 2025-02-26 | -17.79 |
| 2025-02-25 | -19.05 |
| 2025-02-24 | -20.32 |
| 2025-02-21 | -20.32 |
| 2025-02-20 | -20.32 |
| 2025-02-19 | -20.32 |
| 2025-02-18 | -19.05 |
| 2025-02-17 | -19.05 |
| 2025-02-14 | -19.05 |
| 2025-02-13 | -19.05 |
| 2025-02-12 | -17.79 |
| 2025-02-11 | -19.05 |
| 2025-02-10 | -15.26 |
| 2025-02-07 | -15.26 |
| 2025-02-06 | -16.52 |
| 2025-02-05 | -16.52 |
| 2025-02-04 | -13.99 |
| 2025-02-03 | -13.99 |
| 2025-01-28 | -15.26 |
| 2025-01-27 | -15.26 |
| 2025-01-24 | -16.52 |
| 2025-01-23 | -17.79 |
| 2025-01-22 | -16.52 |
| 2025-01-21 | -16.52 |
| 2025-01-20 | -16.52 |
| 2025-01-17 | -17.79 |
| 2025-01-16 | -17.79 |
| 2025-01-15 | -19.05 |
| 2025-01-14 | -17.79 |
| 2025-01-13 | -20.32 |
| 2025-01-10 | -21.58 |
| 2025-01-09 | -19.05 |
| 2025-01-08 | -19.05 |
| 2025-01-07 | -17.79 |
| 2025-01-06 | -17.79 |
| 2025-01-03 | -22.85 |
| 2025-01-02 | -19.05 |
| 2024-12-31 | -17.79 |
| 2024-12-30 | -17.79 |
| 2024-12-27 | -17.79 |
| 2024-12-24 | -17.79 |
| 2024-12-23 | -16.52 |
| 2024-12-20 | -17.79 |
| 2024-12-19 | -15.26 |
| 2024-12-18 | -13.99 |
| 2024-12-17 | -16.52 |
| 2024-12-16 | -15.26 |
| 2024-12-13 | -13.99 |
| 2024-12-12 | -11.46 |
| 2024-12-11 | -10.20 |
| 2024-12-10 | -12.73 |
| 2024-12-09 | -8.93 |
| 2024-12-06 | -11.46 |
| 2024-12-05 | -12.73 |
| 2024-12-04 | -12.73 |
| 2024-12-03 | -13.99 |
| 2024-12-02 | -13.99 |
| 2024-11-29 | -16.52 |
| 2024-11-28 | -17.79 |
| 2024-11-27 | -17.79 |
| 2024-11-26 | -19.05 |
| 2024-11-25 | -19.05 |
| 2024-11-22 | -16.52 |
| 2024-11-21 | -12.73 |
| 2024-11-20 | -12.73 |
| 2024-11-19 | -12.73 |
| 2024-11-18 | -12.73 |
| 2024-11-15 | -13.99 |
| 2024-11-14 | -11.46 |
| 2024-11-13 | -11.46 |
| 2024-11-12 | -12.73 |
| 2024-11-11 | -7.67 |
| 2024-11-08 | -5.14 |
| 2024-11-07 | -2.61 |
| 2024-11-06 | -6.40 |
| 2024-11-05 | -6.40 |
| 2024-11-04 | -10.20 |
| 2024-11-01 | -12.73 |
| 2024-10-31 | -13.99 |
| 2024-10-30 | -15.26 |
| 2024-10-29 | -13.99 |
| 2024-10-28 | -11.46 |
| 2024-10-25 | -13.99 |
| 2024-10-24 | -13.99 |
| 2024-10-23 | -12.73 |
| 2024-10-22 | -11.46 |
| 2024-10-21 | -10.20 |
| 2024-10-18 | -12.73 |
| 2024-10-17 | -20.32 |
| 2024-10-16 | -15.26 |
| 2024-10-15 | -16.52 |
| 2024-10-14 | -12.73 |
| 2024-10-10 | -8.93 |
| 2024-10-09 | -16.52 |
| 2024-10-08 | -10.20 |
| 2024-10-07 | 15.10 |
| 2024-10-04 | -10.20 |
| 2024-10-03 | -19.05 |
| 2024-10-02 | -21.58 |
| 2024-09-30 | -24.11 |
| 2024-09-27 | -30.43 |
| 2024-09-26 | -32.96 |
| 2024-09-25 | -35.49 |
| 2024-09-24 | -36.76 |
| 2024-09-23 | -38.02 |
| 2024-09-20 | -37.39 |
| 2024-09-19 | -37.39 |
| 2024-09-17 | -38.66 |
| 2024-09-16 | -39.29 |
| 2024-09-13 | -38.66 |
| 2024-09-12 | -38.66 |
| 2024-09-11 | -38.66 |
| 2024-09-10 | -37.39 |
| 2024-09-09 | -38.66 |
| 2024-09-05 | -36.76 |
| 2024-09-04 | -34.23 |
| 2024-09-03 | -34.23 |
| 2024-09-02 | -34.23 |
| 2024-08-30 | -34.23 |
| 2024-08-29 | -34.23 |
| 2024-08-28 | -35.49 |
| 2024-08-27 | -34.23 |
| 2024-08-26 | -34.23 |
| 2024-08-23 | -32.96 |
| 2024-08-22 | -34.23 |
| 2024-08-21 | -32.96 |
| 2024-08-20 | -32.96 |
| 2024-08-19 | -34.23 |
| 2024-08-16 | -34.23 |
| 2024-08-15 | -34.23 |
| 2024-08-14 | -36.76 |
| 2024-08-13 | -35.49 |
| 2024-08-12 | -35.49 |
| 2024-08-09 | -35.49 |
| 2024-08-08 | -35.49 |
| 2024-08-07 | -37.39 |
| 2024-08-06 | -37.39 |
| 2024-08-05 | -38.02 |
| 2024-08-02 | -36.76 |
| 2024-08-01 | -34.23 |
| 2024-07-31 | -36.76 |
| 2024-07-30 | -37.39 |
| 2024-07-29 | -36.76 |
| 2024-07-26 | -37.39 |
| 2024-07-25 | -38.02 |
| 2024-07-24 | -36.76 |
| 2024-07-23 | -36.76 |
| 2024-07-22 | -36.76 |
| 2024-07-19 | -36.76 |
| 2024-07-18 | -35.49 |
| 2024-07-17 | -34.23 |
| 2024-07-16 | -34.23 |
| 2024-07-15 | -35.49 |
| 2024-07-12 | -34.23 |
| 2024-07-11 | -34.23 |
| 2024-07-10 | -36.76 |
| 2024-07-09 | -36.76 |
| 2024-07-08 | -36.76 |
| 2024-07-05 | -34.23 |
| 2024-07-04 | -35.49 |
| 2024-07-03 | -36.76 |
| 2024-07-02 | -35.49 |
| 2024-06-28 | -35.49 |
| 2024-06-27 | -38.02 |
| 2024-06-26 | -35.49 |
| 2024-06-25 | -36.76 |
| 2024-06-24 | -37.39 |
| 2024-06-21 | -34.23 |
| 2024-06-20 | -34.23 |
| 2024-06-19 | -34.23 |
| 2024-06-18 | -32.96 |
| 2024-06-17 | -35.49 |
| 2024-06-14 | -34.23 |
| 2024-06-13 | -32.96 |
| 2024-06-12 | -35.49 |
| 2024-06-11 | -34.23 |
| 2024-06-07 | -34.23 |
| 2024-06-06 | -34.23 |
| 2024-06-05 | -34.23 |
| 2024-06-04 | -31.70 |
| 2024-06-03 | -32.96 |
| 2024-05-31 | -31.70 |
| 2024-05-30 | -30.43 |
| 2024-05-29 | -30.43 |
| 2024-05-28 | -30.43 |
| 2024-05-27 | -31.70 |
| 2024-05-24 | -32.96 |
| 2024-05-23 | -31.70 |
| 2024-05-22 | -29.17 |
| 2024-05-21 | -30.43 |
| 2024-05-20 | -26.64 |
| 2024-05-17 | -26.64 |
| 2024-05-16 | -27.90 |
| 2024-05-14 | -26.64 |
| 2024-05-13 | -27.90 |
| 2024-05-10 | -29.17 |
| 2024-05-09 | -31.70 |
| 2024-05-08 | -34.23 |
| 2024-05-07 | -32.96 |
| 2024-05-06 | -32.96 |
| 2024-05-03 | -32.96 |
| 2024-05-02 | -31.70 |
| 2024-04-30 | -32.96 |
| 2024-04-29 | -35.49 |
| 2024-04-26 | -34.23 |
| 2024-04-25 | -34.23 |
| 2024-04-24 | -34.23 |
| 2024-04-23 | -35.49 |
| 2024-04-22 | -36.76 |
| 2024-04-19 | -34.23 |
| 2024-04-18 | -36.76 |
| 2024-04-17 | -37.39 |
| 2024-04-16 | -38.66 |
| 2024-04-15 | -35.49 |
| 2024-04-12 | -34.23 |
| 2024-04-11 | -32.96 |
| 2024-04-10 | -36.76 |
| 2024-04-09 | -34.23 |
| 2024-04-08 | -35.49 |
| 2024-04-05 | -34.23 |
| 2024-04-03 | -32.96 |
| 2024-04-02 | -37.39 |
| 2024-03-28 | -40.55 |
| 2024-03-27 | -39.92 |
| 2024-03-26 | -38.66 |
| 2024-03-25 | -38.66 |
| 2024-03-22 | -38.02 |
| 2024-03-21 | -36.76 |
| 2024-03-20 | -35.49 |
| 2024-03-19 | -35.49 |
| 2024-03-18 | -36.76 |
| 2024-03-15 | -38.02 |
| 2024-03-14 | -37.39 |
| 2024-03-13 | -37.39 |
| 2024-03-12 | -37.39 |
| 2024-03-11 | -38.66 |
| 2024-03-08 | -38.66 |
| 2024-03-07 | -39.92 |
| 2024-03-06 | -40.55 |
| 2024-03-05 | -39.92 |
| 2024-03-04 | -39.92 |
| 2024-03-01 | -39.29 |
| 2024-02-29 | -40.55 |
| 2024-02-28 | -41.19 |
| 2024-02-27 | -38.66 |
| 2024-02-26 | -38.66 |
| 2024-02-23 | -38.66 |
| 2024-02-22 | -38.66 |
| 2024-02-21 | -40.55 |
| 2024-02-20 | -41.82 |
| 2024-02-19 | -41.82 |
| 2024-02-16 | -42.45 |
| 2024-02-15 | -44.35 |
| 2024-02-14 | -44.35 |
| 2024-02-09 | -42.45 |
| 2024-02-08 | -41.19 |
| 2024-02-07 | -41.19 |
| 2024-02-06 | -42.45 |
| 2024-02-05 | -45.61 |
| 2024-02-02 | -44.35 |
| 2024-02-01 | -41.82 |
| 2024-01-31 | -43.08 |
| 2024-01-30 | -41.82 |
| 2024-01-29 | -38.02 |
| 2024-01-26 | -38.66 |
| 2024-01-25 | -37.39 |
| 2024-01-24 | -43.08 |
| 2024-01-23 | -46.24 |
| 2024-01-22 | -47.51 |
| 2024-01-19 | -44.35 |
| 2024-01-18 | -43.72 |
| 2024-01-17 | -43.72 |
| 2024-01-16 | -39.92 |
| 2024-01-15 | -39.29 |
| 2024-01-12 | -39.29 |
| 2024-01-11 | -39.92 |
| 2024-01-10 | -39.92 |
| 2024-01-09 | -39.29 |
| 2024-01-08 | -39.92 |
| 2024-01-05 | -38.02 |
| 2024-01-04 | -37.39 |
| 2024-01-03 | -38.02 |
| 2024-01-02 | -38.66 |
| 2023-12-29 | -38.66 |
| 2023-12-28 | -39.29 |
| 2023-12-27 | -41.19 |
| 2023-12-22 | -40.55 |
| 2023-12-21 | -39.92 |
| 2023-12-20 | -38.02 |
| 2023-12-19 | -38.66 |
| 2023-12-18 | -37.39 |
| 2023-12-15 | -37.39 |
| 2023-12-14 | -39.29 |
| 2023-12-13 | -39.29 |
| 2023-12-12 | -38.02 |
| 2023-12-11 | -37.39 |
| 2023-12-08 | -38.02 |
| 2023-12-07 | -39.92 |
| 2023-12-06 | -38.66 |
| 2023-12-05 | -38.02 |
| 2023-12-04 | -36.76 |
| 2023-12-01 | -35.49 |
| 2023-11-30 | -36.76 |
| 2023-11-29 | -35.49 |
| 2023-11-28 | -35.49 |
| 2023-11-27 | -34.23 |
| 2023-11-24 | -31.70 |
| 2023-11-23 | -32.96 |
| 2023-11-22 | -34.23 |
| 2023-11-21 | -34.23 |
| 2023-11-20 | -34.23 |
| 2023-11-17 | -35.49 |
| 2023-11-16 | -32.96 |
| 2023-11-15 | -31.70 |
| 2023-11-14 | -32.96 |
| 2023-11-13 | -31.70 |
| 2023-11-10 | -31.70 |
| 2023-11-09 | -29.17 |
| 2023-11-08 | -30.43 |
| 2023-11-07 | -30.43 |
| 2023-11-06 | -29.17 |
| 2023-11-03 | -30.43 |
| 2023-11-02 | -30.43 |
| 2023-11-01 | -30.43 |
| 2023-10-31 | -30.43 |
| 2023-10-30 | -29.17 |
| 2023-10-27 | -26.64 |
| 2023-10-26 | -27.90 |
| 2023-10-25 | -26.64 |
| 2023-10-24 | -26.64 |
| 2023-10-20 | -24.11 |
| 2023-10-19 | -24.11 |
| 2023-10-18 | -24.11 |
| 2023-10-17 | -22.85 |
| 2023-10-16 | -22.85 |
| 2023-10-13 | -24.11 |
| 2023-10-12 | -22.85 |
| 2023-10-11 | -24.11 |
| 2023-10-10 | -22.85 |
| 2023-10-09 | -22.85 |
| 2023-10-06 | -24.11 |
| 2023-10-05 | -24.11 |
| 2023-10-04 | -24.11 |
| 2023-10-03 | -24.11 |
| 2023-09-29 | -21.58 |
| 2023-09-28 | -21.58 |
| 2023-09-27 | -21.58 |
| 2023-09-26 | -21.58 |
| 2023-09-25 | -20.32 |
| 2023-09-22 | -19.05 |
| 2023-09-21 | -20.32 |
| 2023-09-20 | -17.79 |
| 2023-09-19 | -16.52 |
| 2023-09-18 | -22.85 |
| 2023-09-15 | -24.11 |
| 2023-09-14 | -22.85 |
| 2023-09-13 | -24.11 |
| 2023-09-12 | -21.58 |
| 2023-09-11 | -21.58 |
| 2023-09-07 | -21.58 |
| 2023-09-06 | -22.85 |
| 2023-09-05 | -22.85 |
| 2023-09-04 | -20.32 |
| 2023-08-31 | -24.11 |
| 2023-08-30 | -22.85 |
| 2023-08-29 | -22.85 |
| 2023-08-28 | -24.11 |
| 2023-08-25 | -24.11 |
| 2023-08-24 | -25.38 |
| 2023-08-23 | -25.38 |
| 2023-08-22 | -26.64 |
| 2023-08-21 | -26.64 |
| 2023-08-18 | -24.11 |
| 2023-08-17 | -25.38 |
| 2023-08-16 | -24.11 |
| 2023-08-15 | -25.38 |
| 2023-08-14 | -24.11 |
| 2023-08-11 | -25.38 |
| 2023-08-10 | -24.11 |
| 2023-08-09 | -26.64 |
| 2023-08-08 | -26.64 |
| 2023-08-07 | -25.38 |
| 2023-08-04 | -25.38 |
| 2023-08-03 | -25.38 |
| 2023-08-02 | -26.64 |
| 2023-08-01 | -25.38 |
| 2023-07-31 | -25.38 |
| 2023-07-28 | -26.64 |
| 2023-07-27 | -26.64 |
| 2023-07-26 | -26.64 |
| 2023-07-25 | -27.90 |
| 2023-07-24 | -29.17 |
| 2023-07-21 | -29.17 |
| 2023-07-20 | -29.17 |
| 2023-07-19 | -29.17 |
| 2023-07-18 | -27.90 |
| 2023-07-14 | -27.90 |
| 2023-07-13 | -27.90 |
| 2023-07-12 | -27.90 |
| 2023-07-11 | -30.43 |
| 2023-07-10 | -31.70 |
| 2023-07-07 | -32.96 |
| 2023-07-06 | -32.96 |
| 2023-07-05 | -31.70 |
| 2023-07-04 | -31.70 |
| 2023-07-03 | -31.70 |
| 2023-06-30 | -32.96 |
| 2023-06-29 | -32.96 |
| 2023-06-28 | -32.96 |
| 2023-06-27 | -32.96 |
| 2023-06-26 | -34.23 |
| 2023-06-23 | -32.96 |
| 2023-06-21 | -29.17 |
| 2023-06-20 | -30.43 |
| 2023-06-19 | -29.17 |
| 2023-06-16 | -29.17 |
| 2023-06-15 | -27.90 |
| 2023-06-14 | -29.17 |
| 2023-06-13 | -29.17 |
| 2023-06-12 | -27.90 |
| 2023-06-09 | -27.90 |
| 2023-06-08 | -27.90 |
| 2023-06-07 | -27.90 |
| 2023-06-06 | -27.90 |
| 2023-06-05 | -27.90 |
| 2023-06-02 | -27.90 |
| 2023-06-01 | -29.17 |
| 2023-05-31 | -29.17 |
| 2023-05-30 | -27.90 |
| 2023-05-29 | -26.64 |
| 2023-05-25 | -27.90 |
| 2023-05-24 | -26.64 |
| 2023-05-23 | -25.38 |
| 2023-05-22 | -24.11 |
| 2023-05-19 | -24.11 |
| 2023-05-18 | -22.85 |
| 2023-05-17 | -24.11 |
| 2023-05-16 | -21.58 |
| 2023-05-15 | -21.58 |
| 2023-05-12 | -19.05 |
| 2023-05-11 | -19.05 |
| 2023-05-10 | -19.05 |
| 2023-05-09 | -17.79 |
| 2023-05-08 | -15.26 |
| 2023-05-05 | -17.79 |
| 2023-05-04 | -16.52 |
| 2023-05-03 | -20.32 |
| 2023-05-02 | -17.79 |
| 2023-04-28 | -16.52 |
| 2023-04-27 | -17.79 |
| 2023-04-26 | -17.79 |
| 2023-04-25 | -19.05 |
| 2023-04-24 | -19.05 |
| 2023-04-21 | -19.05 |
| 2023-04-20 | -17.79 |
| 2023-04-19 | -16.52 |
| 2023-04-18 | -15.26 |
| 2023-04-17 | -13.99 |
| 2023-04-14 | -16.52 |
| 2023-04-13 | -17.79 |
| 2023-04-12 | -20.32 |
| 2023-04-11 | -21.58 |
| 2023-04-06 | -21.58 |
| 2023-04-04 | -20.32 |
| 2023-04-03 | -21.58 |
| 2023-03-31 | -24.11 |
| 2023-03-30 | -22.85 |
| 2023-03-29 | -24.11 |
| 2023-03-28 | -22.85 |
| 2023-03-27 | -24.11 |
| 2023-03-24 | -22.85 |
| 2023-03-23 | -21.58 |
| 2023-03-22 | -20.32 |
| 2023-03-21 | -21.58 |
| 2023-03-20 | -21.58 |
| 2023-03-17 | -21.58 |
| 2023-03-16 | -22.85 |
| 2023-03-15 | -20.32 |
| 2023-03-14 | -22.85 |
| 2023-03-13 | -22.85 |
| 2023-03-10 | -22.85 |
| 2023-03-09 | -21.58 |
| 2023-03-08 | -20.32 |
| 2023-03-07 | -17.79 |
| 2023-03-06 | -17.79 |
| 2023-03-03 | -17.79 |
| 2023-03-02 | -20.32 |
| 2023-03-01 | -20.32 |
| 2023-02-28 | -21.58 |
| 2023-02-27 | -22.85 |
| 2023-02-24 | -22.85 |
| 2023-02-23 | -20.32 |
| 2023-02-22 | -20.32 |
| 2023-02-21 | -15.26 |
| 2023-02-20 | -19.05 |
| 2023-02-17 | -21.58 |
| 2023-02-16 | -20.32 |
| 2023-02-15 | -21.58 |
| 2023-02-14 | -20.32 |
| 2023-02-13 | -20.32 |
| 2023-02-10 | -21.58 |
| 2023-02-09 | -21.58 |
| 2023-02-08 | -22.85 |
| 2023-02-07 | -22.85 |
| 2023-02-06 | -24.11 |
| 2023-02-03 | -22.85 |
| 2023-02-02 | -20.32 |
| 2023-02-01 | -24.11 |
| 2023-01-31 | -22.85 |
| 2023-01-30 | -24.11 |
| 2023-01-27 | -19.05 |
| 2023-01-26 | -19.05 |
| 2023-01-20 | -20.32 |
| 2023-01-19 | -27.90 |
| 2023-01-18 | -26.64 |
| 2023-01-17 | -26.64 |
| 2023-01-16 | -26.64 |
| 2023-01-13 | -27.90 |
| 2023-01-12 | -32.96 |
| 2023-01-11 | -31.70 |
| 2023-01-10 | -31.70 |
| 2023-01-09 | -32.96 |
| 2023-01-06 | -32.96 |
| 2023-01-05 | -32.96 |
| 2023-01-04 | -32.96 |
| 2023-01-03 | -32.96 |
| 2022-12-30 | -35.49 |
| 2022-12-29 | -35.49 |
| 2022-12-28 | -35.49 |
| 2022-12-23 | -34.23 |
| 2022-12-22 | -35.49 |
| 2022-12-21 | -35.49 |
| 2022-12-20 | -35.49 |
| 2022-12-19 | -34.23 |
| 2022-12-16 | -34.23 |
| 2022-12-15 | -32.96 |
| 2022-12-14 | -31.70 |
| 2022-12-13 | -32.96 |
| 2022-12-12 | -31.70 |
| 2022-12-09 | -31.70 |
| 2022-12-08 | -31.70 |
| 2022-12-07 | -31.70 |
| 2022-12-06 | -29.17 |
| 2022-12-05 | -29.17 |
| 2022-12-02 | -31.70 |
| 2022-12-01 | -32.96 |
| 2022-11-30 | -31.70 |
| 2022-11-29 | -34.23 |
| 2022-11-28 | -35.49 |
| 2022-11-25 | -34.23 |
| 2022-11-24 | -34.23 |
| 2022-11-23 | -34.23 |
| 2022-11-22 | -34.23 |
| 2022-11-21 | -35.49 |
| 2022-11-18 | -34.23 |
| 2022-11-17 | -34.23 |
| 2022-11-16 | -34.23 |
| 2022-11-15 | -35.49 |
| 2022-11-14 | -36.76 |
| 2022-11-11 | -37.39 |
| 2022-11-10 | -38.02 |
| 2022-11-09 | -37.39 |
| 2022-11-08 | -35.49 |
| 2022-11-07 | -35.49 |
| 2022-11-04 | -38.02 |
| 2022-11-03 | -39.92 |
| 2022-11-02 | -40.55 |
| 2022-11-01 | -41.19 |
| 2022-10-31 | -40.55 |
| 2022-10-28 | -40.55 |
| 2022-10-27 | -38.02 |
| 2022-10-26 | -39.29 |
| 2022-10-25 | -40.55 |
| 2022-10-24 | -40.55 |
| 2022-10-21 | -38.02 |
| 2022-10-20 | -38.02 |
| 2022-10-19 | -38.66 |
| 2022-10-18 | -38.66 |
| 2022-10-17 | -38.66 |
| 2022-10-14 | -38.02 |
| 2022-10-13 | -39.29 |
| 2022-10-12 | -39.92 |
| 2022-10-11 | -40.55 |
| 2022-10-10 | -39.92 |
| 2022-10-07 | -39.92 |
| 2022-10-06 | -38.66 |
| 2022-10-05 | -39.92 |
| 2022-10-03 | -43.08 |
| 2022-09-30 | -42.45 |
| 2022-09-29 | -41.19 |
| 2022-09-28 | -37.39 |
| 2022-09-27 | -36.76 |
| 2022-09-26 | -38.02 |
| 2022-09-23 | -36.76 |
| 2022-09-22 | -35.49 |
| 2022-09-21 | -34.23 |
| 2022-09-20 | -34.23 |
| 2022-09-19 | -34.23 |
| 2022-09-16 | -35.49 |
| 2022-09-15 | -34.23 |
| 2022-09-14 | -34.23 |
| 2022-09-13 | -32.96 |
| 2022-09-09 | -32.96 |
| 2022-09-08 | -32.96 |
| 2022-09-07 | -32.96 |
| 2022-09-06 | -32.96 |
| 2022-09-05 | -32.96 |
| 2022-09-02 | -34.23 |
| 2022-09-01 | -32.96 |
| 2022-08-31 | -34.23 |
| 2022-08-30 | -32.96 |
| 2022-08-29 | -32.96 |
| 2022-08-26 | -32.96 |
| 2022-08-25 | -31.70 |
| 2022-08-24 | -32.96 |
| 2022-08-23 | -31.70 |
| 2022-08-22 | -30.43 |
| 2022-08-19 | -30.43 |
| 2022-08-18 | -29.17 |
| 2022-08-17 | -29.17 |
| 2022-08-16 | -30.43 |
| 2022-08-15 | -30.43 |
| 2022-08-12 | -29.17 |
| 2022-08-11 | -30.43 |
| 2022-08-10 | -30.43 |
| 2022-08-09 | -29.17 |
| 2022-08-08 | -29.17 |
| 2022-08-05 | -29.17 |
| 2022-08-04 | -29.17 |
| 2022-08-03 | -31.70 |
| 2022-08-02 | -30.43 |
| 2022-08-01 | -29.17 |
| 2022-07-29 | -29.17 |
| 2022-07-28 | -26.64 |
| 2022-07-27 | -27.90 |
| 2022-07-26 | -27.90 |
| 2022-07-25 | -29.17 |
| 2022-07-22 | -27.90 |
| 2022-07-21 | -27.90 |
| 2022-07-20 | -26.64 |
| 2022-07-19 | -26.64 |
| 2022-07-18 | -27.90 |
| 2022-07-15 | -30.43 |
| 2022-07-14 | -27.90 |
| 2022-07-13 | -27.90 |
| 2022-07-12 | -26.64 |
| 2022-07-11 | -26.64 |
| 2022-07-08 | -25.38 |
| 2022-07-07 | -26.64 |
| 2022-07-06 | -26.64 |
| 2022-07-05 | -24.11 |
| 2022-07-04 | -24.11 |
| 2022-06-30 | -22.85 |
| 2022-06-29 | -22.85 |
| 2022-06-28 | -22.85 |
| 2022-06-27 | -22.85 |
| 2022-06-24 | -24.11 |
| 2022-06-23 | -22.85 |
| 2022-06-22 | -24.11 |
| 2022-06-21 | -24.11 |
| 2022-06-20 | -24.11 |
| 2022-06-17 | -21.58 |
| 2022-06-16 | -24.11 |
| 2022-06-15 | -21.58 |
| 2022-06-14 | -20.32 |
| 2022-06-13 | -22.85 |
| 2022-06-10 | -21.58 |
| 2022-06-09 | -21.58 |
| 2022-06-08 | -21.58 |
| 2022-06-07 | -21.58 |
| 2022-06-06 | -19.05 |
| 2022-06-02 | -20.32 |
| 2022-06-01 | -21.58 |
| 2022-05-31 | -20.32 |
| 2022-05-30 | -22.85 |
| 2022-05-27 | -22.85 |
| 2022-05-26 | -22.85 |
| 2022-05-25 | -20.32 |
| 2022-05-24 | -27.90 |
| 2022-05-23 | -26.64 |
| 2022-05-20 | -27.90 |
| 2022-05-19 | -26.64 |
| 2022-05-18 | -26.64 |
| 2022-05-17 | -26.64 |
| 2022-05-16 | -26.64 |
| 2022-05-13 | -27.90 |
| 2022-05-12 | -30.43 |
| 2022-05-11 | -30.43 |
| 2022-05-10 | -29.17 |
| 2022-05-06 | -29.17 |
| 2022-05-05 | -26.64 |
| 2022-05-04 | -29.17 |
| 2022-05-03 | -27.90 |
| 2022-04-29 | -25.38 |
| 2022-04-28 | -29.17 |
| 2022-04-27 | -27.90 |
| 2022-04-26 | -29.17 |
| 2022-04-25 | -27.90 |
| 2022-04-22 | -24.11 |
| 2022-04-21 | -24.11 |
| 2022-04-20 | -21.58 |
| 2022-04-19 | -19.05 |
| 2022-04-14 | -20.32 |
| 2022-04-13 | -21.58 |
| 2022-04-12 | -21.58 |
| 2022-04-11 | -21.58 |
| 2022-04-08 | -19.05 |
| 2022-04-07 | -20.32 |
| 2022-04-06 | -16.52 |
| 2022-04-04 | -20.32 |
| 2022-04-01 | -21.58 |
| 2022-03-31 | -19.05 |
| 2022-03-30 | -19.05 |
| 2022-03-29 | -19.05 |
| 2022-03-28 | -19.05 |
| 2022-03-25 | -21.58 |
| 2022-03-24 | -20.32 |
| 2022-03-23 | -20.32 |
| 2022-03-22 | -19.05 |
| 2022-03-21 | -20.32 |
| 2022-03-18 | -22.85 |
| 2022-03-17 | -21.58 |
| 2022-03-16 | -26.64 |
| 2022-03-15 | -30.43 |
| 2022-03-14 | -21.58 |
| 2022-03-11 | -17.79 |
| 2022-03-10 | -16.52 |
| 2022-03-09 | -17.79 |
| 2022-03-08 | -15.26 |
| 2022-03-07 | -11.46 |
| 2022-03-04 | -11.46 |
| 2022-03-03 | -7.67 |
| 2022-03-02 | -7.67 |
| 2022-03-01 | -8.93 |
| 2022-02-28 | -7.67 |
| 2022-02-25 | -10.20 |
| 2022-02-24 | -6.40 |
| 2022-02-23 | -7.67 |
| 2022-02-22 | -7.67 |
| 2022-02-21 | -8.93 |
| 2022-02-18 | -8.93 |
| 2022-02-17 | -6.40 |
| 2022-02-16 | -7.67 |
| 2022-02-15 | -5.14 |
| 2022-02-14 | -2.61 |
| 2022-02-11 | -3.87 |
| 2022-02-10 | -7.67 |
| 2022-02-09 | -7.67 |
| 2022-02-08 | -8.93 |
| 2022-02-07 | -8.93 |
| 2022-02-04 | -12.73 |
| 2022-01-31 | -13.99 |
| 2022-01-28 | -13.99 |
| 2022-01-27 | -12.73 |
| 2022-01-26 | -11.46 |
| 2022-01-25 | -15.26 |
| 2022-01-24 | -13.99 |
| 2022-01-21 | -13.99 |
| 2022-01-20 | -12.73 |
| 2022-01-19 | -12.73 |
| 2022-01-18 | -13.99 |
| 2022-01-17 | -13.99 |
| 2022-01-14 | -13.99 |
| 2022-01-13 | -13.99 |
| 2022-01-12 | -12.73 |
| 2022-01-11 | -13.99 |
| 2022-01-10 | -12.73 |
| 2022-01-07 | -12.73 |
| 2022-01-06 | -15.26 |
| 2022-01-05 | -13.99 |
| 2022-01-04 | -16.52 |
| 2022-01-03 | -16.52 |
| 2021-12-31 | -17.79 |
| 2021-12-30 | -16.52 |
| 2021-12-29 | -16.52 |
| 2021-12-28 | -15.26 |
| 2021-12-24 | -17.79 |
| 2021-12-23 | -16.52 |
| 2021-12-22 | -16.52 |
| 2021-12-21 | -17.79 |
| 2021-12-20 | -19.05 |
| 2021-12-17 | -16.52 |
| 2021-12-16 | -17.79 |
| 2021-12-15 | -19.05 |
| 2021-12-14 | -17.79 |
| 2021-12-13 | -17.79 |
| 2021-12-10 | -19.05 |
| 2021-12-09 | -17.79 |
| 2021-12-08 | -17.79 |
| 2021-12-07 | -19.05 |
| 2021-12-06 | -20.32 |
| 2021-12-03 | -17.79 |
| 2021-12-02 | -19.05 |
| 2021-12-01 | -20.32 |
| 2021-11-30 | -21.58 |
| 2021-11-29 | -20.32 |
| 2021-11-26 | -17.79 |
| 2021-11-25 | -16.52 |
| 2021-11-24 | -15.26 |
| 2021-11-23 | -16.52 |
| 2021-11-22 | -17.79 |
| 2021-11-19 | -15.26 |
| 2021-11-18 | -15.26 |
| 2021-11-17 | -15.26 |
| 2021-11-16 | -15.26 |
| 2021-11-15 | -12.73 |
| 2021-11-12 | -11.46 |
| 2021-11-11 | -10.20 |
| 2021-11-10 | -11.46 |
| 2021-11-09 | -12.73 |
| 2021-11-08 | -11.46 |
| 2021-11-05 | -11.46 |
| 2021-11-04 | -8.93 |
| 2021-11-03 | -10.20 |
| 2021-11-02 | -10.20 |
| 2021-11-01 | -6.40 |
| 2021-10-29 | -5.14 |
| 2021-10-28 | -3.87 |
| 2021-10-27 | -1.34 |
| 2021-10-26 | 2.45 |
| 2021-10-25 | 4.98 |
| 2021-10-22 | 1.19 |
| 2021-10-21 | 3.72 |
| 2021-10-20 | 2.45 |
| 2021-10-19 | 6.25 |
| 2021-10-18 | 3.72 |
| 2021-10-15 | 2.45 |
| 2021-10-12 | 6.25 |
| 2021-10-11 | 10.04 |
| 2021-10-08 | 12.57 |
| 2021-10-07 | 16.36 |
| 2021-10-06 | 17.63 |
| 2021-10-05 | 7.51 |
| 2021-10-04 | 3.72 |
| 2021-09-30 | 3.72 |
| 2021-09-29 | 6.25 |
| 2021-09-28 | 11.31 |
| 2021-09-27 | 6.25 |
| 2021-09-24 | 4.98 |
| 2021-09-23 | -2.61 |
| 2021-09-21 | -3.87 |
| 2021-09-20 | -5.14 |
| 2021-09-17 | -2.61 |
| 2021-09-16 | -5.14 |
| 2021-09-15 | 1.19 |
| 2021-09-14 | -0.08 |
| 2021-09-13 | -2.61 |
| 2021-09-10 | -5.14 |
| 2021-09-09 | -0.08 |
| 2021-09-08 | -6.40 |
| 2021-09-07 | -3.87 |
| 2021-09-06 | -5.14 |
| 2021-09-03 | -10.20 |
| 2021-09-02 | -15.26 |
| 2021-09-01 | -16.52 |
| 2021-08-31 | -13.99 |
| 2021-08-30 | -19.05 |
| 2021-08-27 | -20.32 |
| 2021-08-26 | -20.32 |
| 2021-08-25 | -20.32 |
| 2021-08-24 | -21.58 |
| 2021-08-23 | -22.85 |
| 2021-08-20 | -24.11 |
| 2021-08-19 | -22.85 |
| 2021-08-18 | -20.32 |
| 2021-08-17 | -21.58 |
| 2021-08-16 | -19.05 |
| 2021-08-13 | -20.32 |
| 2021-08-12 | -20.32 |
| 2021-08-11 | -19.05 |
| 2021-08-10 | -20.32 |
| 2021-08-09 | -19.05 |
| 2021-08-06 | -19.05 |
| 2021-08-05 | -20.32 |
| 2021-08-04 | -17.79 |
| 2021-08-03 | -17.79 |
| 2021-08-02 | -16.52 |
| 2021-07-30 | -19.05 |
| 2021-07-29 | -17.79 |
| 2021-07-28 | -17.79 |
| 2021-07-27 | -20.32 |
| 2021-07-26 | -19.05 |
| 2021-07-23 | -16.52 |
| 2021-07-22 | -13.99 |
| 2021-07-21 | -16.52 |
| 2021-07-20 | -16.52 |
| 2021-07-19 | -11.46 |
| 2021-07-16 | -11.46 |
| 2021-07-15 | -8.93 |
| 2021-07-14 | -8.93 |
| 2021-07-13 | -8.93 |
| 2021-07-12 | -8.93 |
| 2021-07-09 | -8.93 |
| 2021-07-08 | -8.93 |
| 2021-07-07 | -8.93 |
| 2021-07-06 | -10.20 |
| 2021-07-05 | -10.20 |
| 2021-07-02 | -8.93 |
| 2021-06-30 | -8.93 |
| 2021-06-29 | -6.40 |
| 2021-06-28 | -6.40 |
| 2021-06-25 | -6.40 |
| 2021-06-24 | -5.14 |
| 2021-06-23 | -5.14 |
| 2021-06-22 | -5.14 |
| 2021-06-21 | -8.93 |
| 2021-06-18 | -7.67 |
| 2021-06-17 | -5.14 |
| 2021-06-16 | -3.87 |
| 2021-06-15 | -6.40 |
| 2021-06-11 | -3.87 |
| 2021-06-10 | -5.14 |
| 2021-06-09 | -3.87 |
| 2021-06-08 | -6.40 |
| 2021-06-07 | -5.14 |
| 2021-06-04 | -5.14 |
| 2021-06-03 | -3.87 |
| 2021-06-02 | -0.08 |
| 2021-06-01 | -1.34 |
| 2021-05-31 | -7.67 |
| 2021-05-28 | -3.87 |
| 2021-05-27 | -5.14 |
| 2021-05-26 | -3.87 |
| 2021-05-25 | -3.87 |
| 2021-05-24 | -3.87 |
| 2021-05-21 | -3.87 |
| 2021-05-20 | -2.61 |
| 2021-05-18 | -0.08 |
| 2021-05-17 | -6.40 |
| 2021-05-14 | -6.40 |
| 2021-05-13 | -6.40 |
| 2021-05-12 | -0.08 |
| 2021-05-11 | -2.61 |
| 2021-05-10 | -0.08 |
| 2021-05-07 | -5.14 |
| 2021-05-06 | -10.20 |
| 2021-05-05 | -11.46 |
| 2021-05-04 | -11.46 |
| 2021-05-03 | -15.26 |
| 2021-04-30 | -12.73 |
| 2021-04-29 | -10.20 |
| 2021-04-28 | -11.46 |
| 2021-04-27 | -11.46 |
| 2021-04-26 | -11.46 |
| 2021-04-23 | -8.93 |
| 2021-04-22 | -7.67 |
| 2021-04-21 | -8.93 |
| 2021-04-20 | -6.40 |
| 2021-04-19 | -6.40 |
| 2021-04-16 | -7.67 |
| 2021-04-15 | -7.67 |
| 2021-04-14 | -7.67 |
| 2021-04-13 | -10.20 |
| 2021-04-12 | -7.67 |
| 2021-04-09 | -11.46 |
| 2021-04-08 | -11.46 |
| 2021-04-07 | -11.46 |
| 2021-04-01 | -11.46 |
| 2021-03-31 | -13.99 |
| 2021-03-30 | -7.67 |
| 2021-03-29 | -10.20 |
| 2021-03-26 | -13.99 |
| 2021-03-25 | -11.46 |
| 2021-03-24 | -11.46 |
| 2021-03-23 | -7.67 |
| 2021-03-22 | -6.40 |
| 2021-03-19 | -7.67 |
| 2021-03-18 | -6.40 |
| 2021-03-17 | -5.14 |
| 2021-03-16 | -3.87 |
| 2021-03-15 | -2.61 |
| 2021-03-12 | -3.87 |
| 2021-03-11 | -1.34 |
| 2021-03-10 | -5.14 |
| 2021-03-09 | -0.08 |
| 2021-03-08 | 4.98 |
| 2021-03-05 | 2.45 |
| 2021-03-04 | -2.61 |
| 2021-03-03 | -5.14 |
| 2021-03-02 | -8.93 |
| 2021-03-01 | -3.87 |
| 2021-02-26 | -2.61 |
| 2021-02-25 | 3.72 |
| 2021-02-24 | -1.34 |
| 2021-02-23 | 4.98 |
| 2021-02-22 | -1.34 |
| 2021-02-19 | -2.61 |
| 2021-02-18 | -5.14 |
| 2021-02-17 | 1.19 |
| 2021-02-16 | -6.40 |
| 2021-02-11 | -17.79 |
| 2021-02-10 | -17.79 |
| 2021-02-09 | -15.26 |
| 2021-02-08 | -17.79 |
| 2021-02-05 | -19.05 |
| 2021-02-04 | -17.79 |
| 2021-02-03 | -19.05 |
| 2021-02-02 | -21.58 |
| 2021-02-01 | -21.58 |
| 2021-01-29 | -24.11 |
| 2021-01-28 | -20.32 |
| 2021-01-27 | -17.79 |
| 2021-01-26 | -21.58 |
| 2021-01-25 | -19.05 |
| 2021-01-22 | -17.79 |
| 2021-01-21 | -11.46 |
| 2021-01-20 | -11.46 |
| 2021-01-19 | -13.99 |
| 2021-01-18 | -16.52 |
| 2021-01-15 | -17.79 |
| 2021-01-14 | -15.26 |
| 2021-01-13 | -16.52 |
| 2021-01-12 | -19.05 |
| 2021-01-11 | -19.05 |
| 2021-01-08 | -17.79 |
| 2021-01-07 | -15.26 |
| 2021-01-06 | -12.73 |
| 2021-01-05 | -19.05 |
| 2021-01-04 | -17.79 |
| 2020-12-31 | -22.85 |
| 2020-12-30 | -24.11 |
| 2020-12-29 | -22.85 |
| 2020-12-28 | -22.85 |
| 2020-12-24 | -21.58 |
| 2020-12-23 | -22.85 |
| 2020-12-22 | -22.85 |
| 2020-12-21 | -17.79 |
| 2020-12-18 | -12.73 |
| 2020-12-17 | -11.46 |
| 2020-12-16 | -17.79 |
| 2020-12-15 | -13.99 |
| 2020-12-14 | -12.73 |
| 2020-12-11 | -6.40 |
| 2020-12-10 | -10.20 |
| 2020-12-09 | -26.64 |
| 2020-12-08 | -25.38 |
| 2020-12-07 | -25.38 |
| 2020-12-04 | -22.85 |
| 2020-12-03 | -25.38 |
| 2020-12-02 | -30.43 |
| 2020-12-01 | -31.70 |
| 2020-11-30 | -30.43 |
| 2020-11-27 | -27.90 |
| 2020-11-26 | -25.38 |
| 2020-11-25 | -22.85 |
| 2020-11-24 | -30.43 |
| 2020-11-23 | -30.43 |
| 2020-11-20 | -32.96 |
| 2020-11-19 | -34.23 |
| 2020-11-18 | -34.23 |
| 2020-11-17 | -34.23 |
| 2020-11-16 | -35.49 |
| 2020-11-13 | -35.49 |
| 2020-11-12 | -34.23 |
| 2020-11-11 | -32.96 |
| 2020-11-10 | -34.23 |
| 2020-11-09 | -36.76 |
| 2020-11-06 | -38.02 |
| 2020-11-05 | -38.02 |
| 2020-11-04 | -37.39 |
| 2020-11-03 | -37.39 |
| 2020-11-02 | -38.66 |
| 2020-10-30 | -39.29 |
| 2020-10-29 | -36.76 |
| 2020-10-28 | -36.76 |
| 2020-10-27 | -36.76 |
| 2020-10-23 | -35.49 |
| 2020-10-22 | -35.49 |
| 2020-10-21 | -36.76 |
| 2020-10-20 | -36.76 |
| 2020-10-19 | -35.49 |
| 2020-10-16 | -35.49 |
| 2020-10-15 | -35.49 |
| 2020-10-14 | -36.76 |
| 2020-10-12 | -35.49 |
| 2020-10-09 | -36.76 |
| 2020-10-08 | -37.39 |
| 2020-10-07 | -37.39 |
| 2020-10-06 | -37.39 |
| 2020-10-05 | -37.39 |
| 2020-09-30 | -37.39 |
| 2020-09-29 | -37.39 |
| 2020-09-28 | -38.02 |
| 2020-09-25 | -38.02 |
| 2020-09-24 | -37.39 |
| 2020-09-23 | -36.76 |
| 2020-09-22 | -36.76 |
| 2020-09-21 | -34.23 |
| 2020-09-18 | -34.23 |
| 2020-09-17 | -34.23 |
| 2020-09-16 | -34.23 |
| 2020-09-15 | -32.96 |
| 2020-09-14 | -34.23 |
| 2020-09-11 | -34.23 |
| 2020-09-10 | -34.23 |
| 2020-09-09 | -30.43 |
| 2020-09-08 | -29.17 |
| 2020-09-07 | -34.23 |
| 2020-09-04 | -32.96 |
| 2020-09-03 | -31.70 |
| 2020-09-02 | -30.43 |
| 2020-09-01 | -30.43 |
| 2020-08-31 | -29.17 |
| 2020-08-28 | -29.17 |
| 2020-08-27 | -30.43 |
| 2020-08-26 | -30.43 |
| 2020-08-25 | -27.90 |
| 2020-08-24 | -26.64 |
| 2020-08-21 | -26.64 |
| 2020-08-20 | -26.64 |
| 2020-08-19 | -27.90 |
| 2020-08-18 | -27.90 |
| 2020-08-17 | -29.17 |
| 2020-08-14 | -27.90 |
| 2020-08-13 | -29.17 |
| 2020-08-12 | -27.90 |
| 2020-08-11 | -30.43 |
| 2020-08-10 | -29.17 |
| 2020-08-07 | -27.90 |
| 2020-08-06 | -26.64 |
| 2020-08-05 | -26.64 |
| 2020-08-04 | -29.17 |
| 2020-08-03 | -30.43 |
| 2020-07-31 | -29.17 |
| 2020-07-30 | -27.90 |
| 2020-07-29 | -27.90 |
| 2020-07-28 | -27.90 |
| 2020-07-27 | -29.17 |
| 2020-07-24 | -27.90 |
| 2020-07-23 | -25.38 |
| 2020-07-22 | -27.90 |
| 2020-07-21 | -29.17 |
| 2020-07-20 | -27.90 |
| 2020-07-17 | -31.70 |
| 2020-07-16 | -31.70 |
| 2020-07-15 | -29.17 |
| 2020-07-14 | -27.90 |
| 2020-07-13 | -26.64 |
| 2020-07-10 | -25.38 |
| 2020-07-09 | -21.58 |
| 2020-07-08 | -25.38 |
| 2020-07-07 | -27.90 |
| 2020-07-06 | -26.64 |
| 2020-07-03 | -30.43 |
| 2020-07-02 | -32.96 |
| 2020-06-30 | -36.76 |
| 2020-06-29 | -36.76 |
| 2020-06-26 | -34.23 |
| 2020-06-24 | -34.23 |
| 2020-06-23 | -34.23 |
| 2020-06-22 | -35.49 |
| 2020-06-19 | -35.49 |
| 2020-06-18 | -34.23 |
| 2020-06-17 | -32.96 |
| 2020-06-16 | -31.70 |
| 2020-06-15 | -32.96 |
| 2020-06-12 | -31.70 |
| 2020-06-11 | -30.43 |
| 2020-06-10 | -30.43 |
| 2020-06-09 | -29.17 |
| 2020-06-08 | -29.17 |
| 2020-06-05 | -29.17 |
| 2020-06-04 | -32.96 |
| 2020-06-03 | -32.96 |
| 2020-06-02 | -36.76 |
| 2020-06-01 | -37.39 |
| 2020-05-29 | -39.29 |
| 2020-05-28 | -36.76 |
| 2020-05-27 | -36.76 |
| 2020-05-26 | -35.49 |
| 2020-05-25 | -36.76 |
| 2020-05-22 | -35.49 |
| 2020-05-21 | -31.70 |
| 2020-05-20 | -31.70 |
| 2020-05-19 | -31.70 |
| 2020-05-18 | -31.70 |
| 2020-05-15 | -31.70 |
| 2020-05-14 | -32.96 |
| 2020-05-13 | -32.96 |
| 2020-05-12 | -30.43 |
| 2020-05-11 | -27.90 |
| 2020-05-08 | -29.17 |
| 2020-05-07 | -27.90 |
| 2020-05-06 | -29.17 |
| 2020-05-05 | -29.17 |
| 2020-05-04 | -30.43 |
| 2020-04-29 | -29.17 |
| 2020-04-28 | -29.17 |
| 2020-04-27 | -26.64 |
| 2020-04-24 | -26.64 |
| 2020-04-23 | -26.64 |
| 2020-04-22 | -27.90 |
| 2020-04-21 | -30.43 |
| 2020-04-20 | -25.38 |
| 2020-04-17 | -24.11 |
| 2020-04-16 | -25.38 |
| 2020-04-15 | -25.38 |
| 2020-04-14 | -22.85 |
| 2020-04-09 | -21.58 |
| 2020-04-08 | -22.85 |
| 2020-04-07 | -20.32 |
| 2020-04-06 | -19.05 |
| 2020-04-03 | -20.32 |
| 2020-04-02 | -22.85 |
| 2020-04-01 | -27.90 |
| 2020-03-31 | -25.38 |
| 2020-03-30 | -27.90 |
| 2020-03-27 | -29.17 |
| 2020-03-26 | -30.43 |
| 2020-03-25 | -30.43 |
| 2020-03-24 | -37.39 |
| 2020-03-23 | -38.66 |
| 2020-03-20 | -36.76 |
| 2020-03-19 | -37.39 |
| 2020-03-18 | -35.49 |
| 2020-03-17 | -29.17 |
| 2020-03-16 | -27.90 |
| 2020-03-13 | -27.90 |
| 2020-03-12 | -25.38 |
| 2020-03-11 | -19.05 |
| 2020-03-10 | -19.05 |
| 2020-03-09 | -17.79 |
| 2020-03-06 | -11.46 |
| 2020-03-05 | -8.93 |
| 2020-03-04 | -7.67 |
| 2020-03-03 | -10.20 |
| 2020-03-02 | -10.20 |
| 2020-02-28 | -8.93 |
| 2020-02-27 | -5.14 |
| 2020-02-26 | -3.87 |
| 2020-02-25 | -3.87 |
| 2020-02-24 | -2.61 |
| 2020-02-21 | -1.34 |
| 2020-02-20 | -1.34 |
| 2020-02-19 | -2.61 |
| 2020-02-18 | -2.61 |
| 2020-02-17 | -1.34 |
| 2020-02-14 | -2.61 |
| 2020-02-13 | -1.34 |
| 2020-02-12 | -1.34 |
| 2020-02-11 | -0.08 |
| 2020-02-10 | -1.34 |
| 2020-02-07 | -1.34 |
| 2020-02-06 | 1.19 |
| 2020-02-05 | -0.08 |
| 2020-02-04 | -1.34 |
| 2020-02-03 | -2.61 |
| 2020-01-31 | -0.08 |
| 2020-01-30 | -2.61 |
| 2020-01-29 | 3.72 |
| 2020-01-24 | 8.78 |
| 2020-01-23 | 11.31 |
| 2020-01-22 | 12.57 |
| 2020-01-21 | 11.31 |
| 2020-01-20 | 18.89 |
| 2020-01-17 | 18.89 |
| 2020-01-16 | 20.16 |
| 2020-01-15 | 18.89 |
| 2020-01-14 | 18.89 |
| 2020-01-13 | 18.89 |
| 2020-01-10 | 20.16 |
| 2020-01-09 | 20.16 |
| 2020-01-08 | 21.42 |
| 2020-01-07 | 17.63 |
| 2020-01-06 | 21.42 |
| 2020-01-03 | 18.89 |
| 2020-01-02 | 13.83 |
| 2019-12-31 | 7.51 |
| 2019-12-30 | 8.78 |
| 2019-12-27 | 6.25 |
| 2019-12-24 | 6.25 |
| 2019-12-23 | 4.98 |
| 2019-12-20 | 2.45 |
| 2019-12-19 | 4.98 |
| 2019-12-18 | 6.25 |
| 2019-12-17 | 2.45 |
| 2019-12-16 | -0.08 |
| 2019-12-13 | -0.08 |
| 2019-12-12 | -2.61 |
| 2019-12-11 | -5.14 |
| 2019-12-10 | -5.14 |
| 2019-12-09 | -3.87 |
| 2019-12-06 | -5.14 |
| 2019-12-05 | -3.87 |
| 2019-12-04 | -3.87 |
| 2019-12-03 | -1.34 |
| 2019-12-02 | -0.08 |
| 2019-11-29 | -1.34 |
| 2019-11-28 | 1.19 |
| 2019-11-27 | 2.45 |
| 2019-11-26 | 1.19 |
| 2019-11-25 | 1.19 |
| 2019-11-22 | 1.19 |
| 2019-11-21 | 1.19 |
| 2019-11-20 | 1.19 |
| 2019-11-19 | 1.19 |
| 2019-11-18 | 1.19 |
| 2019-11-15 | -0.08 |
| 2019-11-14 | 1.19 |
| 2019-11-13 | -0.08 |
| 2019-11-12 | 2.45 |
| 2019-11-11 | 2.45 |
| 2019-11-08 | 4.98 |
| 2019-11-07 | 4.98 |
| 2019-11-06 | 4.98 |
| 2019-11-05 | 6.25 |
| 2019-11-04 | 3.72 |
| 2019-11-01 | 2.45 |
| 2019-10-31 | 6.25 |
| 2019-10-30 | 4.98 |
| 2019-10-29 | 4.98 |
| 2019-10-28 | 8.78 |
| 2019-10-25 | 4.98 |
| 2019-10-24 | 2.45 |
| 2019-10-23 | 2.45 |
| 2019-10-22 | 1.19 |
| 2019-10-21 | 2.45 |
| 2019-10-18 | 2.45 |
| 2019-10-17 | 2.45 |
| 2019-10-16 | 3.72 |
| 2019-10-15 | 3.72 |
| 2019-10-14 | 6.25 |
| 2019-10-11 | 6.25 |
| 2019-10-10 | 2.45 |
| 2019-10-09 | 1.19 |
| 2019-10-08 | 2.45 |
| 2019-10-04 | 2.45 |
| 2019-10-03 | 1.19 |
| 2019-10-02 | 3.72 |
| 2019-09-30 | 3.72 |
| 2019-09-27 | 2.45 |
| 2019-09-26 | -0.08 |
| 2019-09-25 | 3.72 |
| 2019-09-24 | 6.25 |
| 2019-09-23 | 7.51 |
| 2019-09-20 | 6.25 |
| 2019-09-19 | 8.78 |
| 2019-09-18 | 8.78 |
| 2019-09-17 | 12.57 |
| 2019-09-16 | 13.83 |
| 2019-09-13 | 7.51 |
| 2019-09-12 | 8.78 |
| 2019-09-11 | 11.31 |
| 2019-09-10 | 7.51 |
| 2019-09-09 | 6.25 |
| 2019-09-06 | 7.51 |
| 2019-09-05 | 6.25 |
| 2019-09-04 | 8.78 |
| 2019-09-03 | 3.72 |
| 2019-09-02 | 3.72 |
| 2019-08-30 | 3.72 |
| 2019-08-29 | 2.45 |
| 2019-08-28 | 2.45 |
| 2019-08-27 | 6.25 |
| 2019-08-26 | 2.45 |
| 2019-08-23 | 7.51 |
| 2019-08-22 | 8.78 |
| 2019-08-21 | 3.72 |
| 2019-08-20 | 3.72 |
| 2019-08-19 | 1.19 |
| 2019-08-16 | -0.08 |
| 2019-08-15 | 1.19 |
| 2019-08-14 | 2.45 |
| 2019-08-13 | -1.34 |
| 2019-08-12 | 6.25 |
| 2019-08-09 | 7.51 |
| 2019-08-08 | 10.04 |
| 2019-08-07 | 7.51 |
| 2019-08-06 | 8.78 |
| 2019-08-05 | 11.31 |
| 2019-08-02 | 13.83 |
| 2019-08-01 | 16.36 |
| 2019-07-31 | 16.36 |
| 2019-07-30 | 17.63 |
| 2019-07-29 | 17.63 |
| 2019-07-26 | 16.36 |
| 2019-07-25 | 17.63 |
| 2019-07-24 | 18.89 |
| 2019-07-23 | 18.89 |
| 2019-07-22 | 18.89 |
| 2019-07-19 | 18.89 |
| 2019-07-18 | 17.63 |
| 2019-07-17 | 20.16 |
| 2019-07-16 | 20.16 |
| 2019-07-15 | 18.89 |
| 2019-07-12 | 23.95 |
| 2019-07-11 | 25.22 |
| 2019-07-10 | 21.42 |
| 2019-07-09 | 20.16 |
| 2019-07-08 | 16.36 |
| 2019-07-05 | 17.63 |
| 2019-07-04 | 21.42 |
| 2019-07-03 | 21.42 |
| 2019-07-02 | 23.95 |
| 2019-06-28 | 22.69 |
| 2019-06-27 | 25.22 |
| 2019-06-26 | 23.95 |
| 2019-06-25 | 22.69 |
| 2019-06-24 | 25.22 |
| 2019-06-21 | 25.22 |
| 2019-06-20 | 20.16 |
| 2019-06-19 | 18.89 |
| 2019-06-18 | 17.63 |
| 2019-06-17 | 18.89 |
| 2019-06-14 | 18.89 |
| 2019-06-13 | 20.16 |
| 2019-06-12 | 21.42 |
| 2019-06-11 | 20.16 |
| 2019-06-10 | 21.42 |
| 2019-06-06 | 20.16 |
| 2019-06-05 | 20.16 |
| 2019-06-04 | 21.42 |
| 2019-06-03 | 21.42 |
| 2019-05-31 | 26.48 |
| 2019-05-30 | 26.48 |
| 2019-05-29 | 21.42 |
| 2019-05-28 | 22.69 |
| 2019-05-27 | 22.69 |
| 2019-05-24 | 17.63 |
| 2019-05-23 | 16.36 |
| 2019-05-22 | 20.16 |
| 2019-05-21 | 25.22 |
| 2019-05-20 | 18.89 |
| 2019-05-17 | 20.16 |
| 2019-05-16 | 23.95 |
| 2019-05-15 | 27.75 |
| 2019-05-14 | 13.83 |
| 2019-05-10 | 21.42 |
| 2019-05-09 | 12.57 |
| 2019-05-08 | 20.16 |
| 2019-05-07 | 23.95 |
| 2019-05-06 | 21.42 |
| 2019-05-03 | 34.07 |
| 2019-05-02 | 30.28 |
| 2019-04-30 | 32.81 |
| 2019-04-29 | 29.01 |
| 2019-04-26 | 34.07 |
| 2019-04-25 | 42.93 |
| 2019-04-24 | 44.19 |
| 2019-04-23 | 49.25 |
| 2019-04-18 | 47.99 |
| 2019-04-17 | 42.93 |
| 2019-04-16 | 42.93 |
| 2019-04-15 | 45.46 |
| 2019-04-12 | 51.78 |
| 2019-04-11 | 37.87 |
| 2019-04-10 | 41.66 |
| 2019-04-09 | 42.93 |
| 2019-04-08 | 40.40 |
| 2019-04-04 | 40.40 |
| 2019-04-03 | 44.19 |
| 2019-04-02 | 35.34 |
| 2019-04-01 | 16.36 |
| 2019-03-29 | 13.83 |
| 2019-03-28 | 15.10 |
| 2019-03-27 | 11.31 |
| 2019-03-26 | 7.51 |
| 2019-03-25 | 12.57 |
| 2019-03-22 | 12.57 |
| 2019-03-21 | 12.57 |
| 2019-03-20 | 13.83 |
| 2019-03-19 | 13.83 |
| 2019-03-18 | 12.57 |
| 2019-03-15 | 11.31 |
| 2019-03-14 | 7.51 |
| 2019-03-13 | 4.98 |
| 2019-03-12 | 4.98 |
| 2019-03-11 | 6.25 |
| 2019-03-08 | 3.72 |
| 2019-03-07 | 10.04 |
| 2019-03-06 | 15.10 |
| 2019-03-05 | 15.10 |
| 2019-03-04 | 15.10 |
| 2019-03-01 | 12.57 |
| 2019-02-28 | 12.57 |
| 2019-02-27 | 15.10 |
| 2019-02-26 | 15.10 |
| 2019-02-25 | 12.57 |
| 2019-02-22 | 6.25 |
| 2019-02-21 | 4.98 |
| 2019-02-20 | 4.98 |
| 2019-02-19 | 3.72 |
| 2019-02-18 | 3.72 |
| 2019-02-15 | -1.34 |
| 2019-02-14 | 2.45 |
| 2019-02-13 | 1.19 |
| 2019-02-12 | -2.61 |
| 2019-02-11 | -7.67 |
| 2019-02-08 | -8.93 |
| 2019-02-04 | -7.67 |
| 2019-02-01 | -10.20 |
| 2019-01-31 | -15.26 |
| 2019-01-30 | -15.26 |
| 2019-01-29 | -12.73 |
| 2019-01-28 | -15.26 |
| 2019-01-25 | -13.99 |
| 2019-01-24 | -16.52 |
| 2019-01-23 | -19.05 |
| 2019-01-22 | -16.52 |
| 2019-01-21 | -15.26 |
| 2019-01-18 | -20.32 |
| 2019-01-17 | -20.32 |
| 2019-01-16 | -20.32 |
| 2019-01-15 | -20.32 |
| 2019-01-14 | -20.32 |
| 2019-01-11 | -19.05 |
| 2019-01-10 | -20.32 |
| 2019-01-09 | -20.32 |
| 2019-01-08 | -22.85 |
| 2019-01-07 | -22.85 |
| 2019-01-04 | -22.85 |
| 2019-01-03 | -21.58 |
| 2019-01-02 | -24.11 |
| 2018-12-31 | -24.11 |
| 2018-12-28 | -25.38 |
| 2018-12-27 | -27.90 |
| 2018-12-24 | -22.85 |
| 2018-12-21 | -19.05 |
| 2018-12-20 | -12.73 |
| 2018-12-19 | -11.46 |
| 2018-12-18 | -8.93 |
| 2018-12-17 | -5.14 |
| 2018-12-14 | -8.93 |
| 2018-12-13 | -7.67 |
| 2018-12-12 | -7.67 |
| 2018-12-11 | -7.67 |
| 2018-12-10 | -2.61 |
| 2018-12-07 | -1.34 |
| 2018-12-06 | -1.34 |
| 2018-12-05 | -0.08 |
| 2018-12-04 | 1.19 |
| 2018-12-03 | -0.08 |
| 2018-11-30 | -0.08 |
| 2018-11-29 | 1.19 |
| 2018-11-28 | 2.45 |
| 2018-11-27 | 1.19 |
| 2018-11-26 | 1.19 |
| 2018-11-23 | 3.72 |
| 2018-11-22 | 3.72 |
| 2018-11-21 | 2.45 |
| 2018-11-20 | 3.72 |
| 2018-11-19 | 3.72 |
| 2018-11-16 | 2.45 |
| 2018-11-15 | 3.72 |
| 2018-11-14 | 1.19 |
| 2018-11-13 | 3.72 |
| 2018-11-12 | -0.08 |
| 2018-11-09 | 8.78 |
| 2018-11-08 | 11.31 |
| 2018-11-07 | 10.04 |
| 2018-11-06 | 11.31 |
| 2018-11-05 | 12.57 |
| 2018-11-02 | 13.83 |
| 2018-11-01 | 12.57 |
| 2018-10-31 | 10.04 |
| 2018-10-30 | 10.04 |
| 2018-10-29 | 12.57 |
| 2018-10-26 | 13.83 |
| 2018-10-25 | 10.04 |
| 2018-10-24 | 12.57 |
| 2018-10-23 | 13.83 |
| 2018-10-22 | 15.10 |
| 2018-10-19 | 15.10 |
| 2018-10-18 | 15.10 |
| 2018-10-16 | 17.63 |
| 2018-10-15 | 17.63 |
| 2018-10-12 | 18.89 |
| 2018-10-11 | 16.36 |
| 2018-10-10 | 29.01 |
| 2018-10-09 | 27.75 |
| 2018-10-08 | 27.75 |
| 2018-10-05 | 31.54 |
| 2018-10-04 | 32.81 |
| 2018-10-03 | 32.81 |
| 2018-10-02 | 32.81 |
| 2018-09-28 | 35.34 |
| 2018-09-27 | 31.54 |
| 2018-09-26 | 36.60 |
| 2018-09-24 | 30.28 |
| 2018-09-21 | 31.54 |
| 2018-09-20 | 31.54 |
| 2018-09-19 | 30.28 |
| 2018-09-18 | 30.28 |
| 2018-09-17 | 26.48 |
| 2018-09-14 | 23.95 |
| 2018-09-13 | 26.48 |
| 2018-09-12 | 21.42 |
| 2018-09-11 | 21.42 |
| 2018-09-10 | 21.42 |
| 2018-09-07 | 26.48 |
| 2018-09-06 | 23.95 |
| 2018-09-05 | 26.48 |
| 2018-09-04 | 27.75 |
| 2018-09-03 | 29.01 |
| 2018-08-31 | 27.75 |
| 2018-08-30 | 29.01 |
| 2018-08-29 | 29.01 |
| 2018-08-28 | 32.81 |
| 2018-08-27 | 34.07 |
| 2018-08-24 | 30.28 |
| 2018-08-23 | 30.28 |
| 2018-08-22 | 29.01 |
| 2018-08-21 | 30.28 |
| 2018-08-20 | 29.01 |
| 2018-08-17 | 29.01 |
| 2018-08-16 | 29.01 |
| 2018-08-15 | 29.01 |
| 2018-08-14 | 29.01 |
| 2018-08-13 | 30.28 |
| 2018-08-10 | 32.81 |
| 2018-08-09 | 34.07 |
| 2018-08-08 | 34.07 |
| 2018-08-07 | 27.75 |
| 2018-08-06 | 23.95 |
| 2018-08-03 | 27.75 |
| 2018-08-02 | 30.28 |
| 2018-08-01 | 31.54 |
| 2018-07-31 | 35.34 |
| 2018-07-30 | 34.07 |
| 2018-07-27 | 37.87 |
| 2018-07-26 | 39.13 |
| 2018-07-25 | 40.40 |
| 2018-07-24 | 39.13 |
| 2018-07-23 | 40.40 |
| 2018-07-20 | 41.66 |
| 2018-07-19 | 37.87 |
| 2018-07-18 | 37.87 |
| 2018-07-17 | 42.93 |
| 2018-07-16 | 40.40 |
| 2018-07-13 | 40.40 |
| 2018-07-12 | 40.40 |
| 2018-07-11 | 40.40 |
| 2018-07-10 | 41.66 |
| 2018-07-09 | 36.60 |
| 2018-07-06 | 31.54 |
| 2018-07-05 | 35.34 |
| 2018-07-04 | 32.81 |
| 2018-07-03 | 34.07 |
| 2018-06-29 | 32.81 |
| 2018-06-28 | 32.81 |
| 2018-06-27 | 26.48 |
| 2018-06-26 | 40.40 |
| 2018-06-25 | 42.93 |
| 2018-06-22 | 41.66 |
| 2018-06-21 | 42.93 |
| 2018-06-20 | 42.93 |
| 2018-06-19 | 40.40 |
| 2018-06-15 | 47.99 |
| 2018-06-14 | 46.72 |
| 2018-06-13 | 50.51 |
| 2018-06-12 | 53.04 |
| 2018-06-11 | 54.31 |
| 2018-06-08 | 55.57 |
| 2018-06-07 | 56.84 |
| 2018-06-06 | 58.10 |
| 2018-06-05 | 55.57 |
| 2018-06-04 | 56.84 |
| 2018-06-01 | 59.37 |
| 2018-05-31 | 60.63 |
| 2018-05-30 | 53.04 |
| 2018-05-29 | 54.31 |
| 2018-05-28 | 59.37 |
| 2018-05-25 | 63.16 |
| 2018-05-24 | 65.69 |
| 2018-05-23 | 61.90 |
| 2018-05-21 | 65.69 |
| 2018-05-18 | 73.28 |
| 2018-05-17 | 56.84 |
| 2018-05-16 | 55.57 |
| 2018-05-15 | 55.57 |
| 2018-05-14 | 58.10 |
| 2018-05-11 | 56.84 |
| 2018-05-10 | 60.63 |
| 2018-05-09 | 51.78 |
| 2018-05-08 | 50.51 |
| 2018-05-07 | 44.19 |
| 2018-05-04 | 41.66 |
| 2018-05-03 | 41.66 |
| 2018-05-02 | 44.19 |
| 2018-04-30 | 46.72 |
| 2018-04-27 | 42.93 |
| 2018-04-26 | 42.93 |
| 2018-04-25 | 41.66 |
| 2018-04-24 | 40.40 |
| 2018-04-23 | 41.66 |
| 2018-04-20 | 42.93 |
| 2018-04-19 | 42.93 |
| 2018-04-18 | 36.60 |
| 2018-04-17 | 36.60 |
| 2018-04-16 | 37.87 |
| 2018-04-13 | 40.40 |
| 2018-04-12 | 40.40 |
| 2018-04-11 | 35.34 |
| 2018-04-10 | 39.13 |
| 2018-04-09 | 40.40 |
| 2018-04-06 | 37.87 |
| 2018-04-04 | 39.13 |
| 2018-04-03 | 39.13 |
| 2018-03-29 | 49.25 |
| 2018-03-28 | 50.51 |
| 2018-03-27 | 53.04 |
| 2018-03-26 | 49.25 |
| 2018-03-23 | 49.25 |
| 2018-03-22 | 54.31 |
| 2018-03-21 | 53.04 |
| 2018-03-20 | 53.04 |
| 2018-03-19 | 51.78 |
| 2018-03-16 | 50.51 |
| 2018-03-15 | 55.57 |
| 2018-03-14 | 54.31 |
| 2018-03-13 | 56.84 |
| 2018-03-12 | 55.57 |
| 2018-03-09 | 53.04 |
| 2018-03-08 | 55.57 |
| 2018-03-07 | 54.31 |
| 2018-03-06 | 55.57 |
| 2018-03-05 | 53.04 |
| 2018-03-02 | 55.57 |
| 2018-03-01 | 56.84 |
| 2018-02-28 | 56.84 |
| 2018-02-27 | 58.10 |
| 2018-02-26 | 56.84 |
| 2018-02-23 | 56.84 |
| 2018-02-22 | 53.04 |
| 2018-02-21 | 58.10 |
| 2018-02-20 | 58.10 |
| 2018-02-15 | 59.37 |
| 2018-02-14 | 50.51 |
| 2018-02-13 | 51.78 |
| 2018-02-12 | 50.51 |
| 2018-02-09 | 49.25 |
| 2018-02-08 | 55.57 |
| 2018-02-07 | 61.90 |
| 2018-02-06 | 64.43 |
| 2018-02-05 | 75.81 |
| 2018-02-02 | 78.34 |
| 2018-02-01 | 72.02 |
| 2018-01-31 | 77.08 |
| 2018-01-30 | 88.46 |
| 2018-01-29 | 97.31 |
| 2018-01-26 | 93.52 |
| 2018-01-25 | 93.52 |
| 2018-01-24 | 89.72 |
| 2018-01-23 | 84.67 |
| 2018-01-22 | 84.67 |
| 2018-01-19 | 90.99 |
| 2018-01-18 | 93.52 |
| 2018-01-17 | 83.40 |
| 2018-01-16 | 73.28 |
| 2018-01-15 | 72.02 |
| 2018-01-12 | 79.61 |
| 2018-01-11 | 72.02 |
| 2018-01-10 | 73.28 |
| 2018-01-09 | 73.28 |
| 2018-01-08 | 72.02 |
| 2018-01-05 | 72.02 |
| 2018-01-04 | 74.55 |
| 2018-01-03 | 63.16 |
| 2018-01-02 | 64.43 |
| 2017-12-29 | 64.43 |
| 2017-12-28 | 61.90 |
| 2017-12-27 | 60.63 |
| 2017-12-22 | 61.90 |
| 2017-12-21 | 56.84 |
| 2017-12-20 | 55.57 |
| 2017-12-19 | 54.31 |
| 2017-12-18 | 54.31 |
| 2017-12-15 | 51.78 |
| 2017-12-14 | 54.31 |
| 2017-12-13 | 53.04 |
| 2017-12-12 | 54.31 |
| 2017-12-11 | 54.31 |
| 2017-12-08 | 44.19 |
| 2017-12-07 | 45.46 |
| 2017-12-06 | 46.72 |
| 2017-12-05 | 51.78 |
| 2017-12-04 | 51.78 |
| 2017-12-01 | 53.04 |
| 2017-11-30 | 54.31 |
| 2017-11-29 | 55.57 |
| 2017-11-28 | 55.57 |
| 2017-11-27 | 59.37 |
| 2017-11-24 | 58.10 |
| 2017-11-23 | 55.57 |
| 2017-11-22 | 55.57 |
| 2017-11-21 | 56.84 |
| 2017-11-20 | 58.10 |
| 2017-11-17 | 59.37 |
| 2017-11-16 | 64.43 |
| 2017-11-15 | 65.69 |
| 2017-11-14 | 68.22 |
| 2017-11-13 | 70.75 |
| 2017-11-10 | 69.49 |
| 2017-11-09 | 73.28 |
| 2017-11-08 | 72.02 |
| 2017-11-07 | 75.81 |
| 2017-11-06 | 72.02 |
| 2017-11-03 | 73.28 |
| 2017-11-02 | 72.02 |
| 2017-11-01 | 69.49 |
| 2017-10-31 | 69.49 |
| 2017-10-30 | 75.81 |
| 2017-10-27 | 72.02 |
| 2017-10-26 | 70.75 |
| 2017-10-25 | 72.02 |
| 2017-10-24 | 65.69 |
| 2017-10-23 | 68.22 |
| 2017-10-20 | 68.22 |
| 2017-10-19 | 66.96 |
| 2017-10-18 | 70.75 |
| 2017-10-17 | 72.02 |
| 2017-10-16 | 68.22 |
| 2017-10-13 | 69.49 |
| 2017-10-12 | 69.49 |
| 2017-10-11 | 68.22 |
| 2017-10-10 | 68.22 |
| 2017-10-09 | 68.22 |
| 2017-10-06 | 70.75 |
| 2017-10-04 | 69.49 |
| 2017-10-03 | 70.75 |
| 2017-09-29 | 72.02 |
| 2017-09-28 | 65.69 |
| 2017-09-27 | 65.69 |
| 2017-09-26 | 69.49 |
| 2017-09-25 | 65.69 |
| 2017-09-22 | 68.22 |
| 2017-09-21 | 73.28 |
| 2017-09-20 | 77.08 |
| 2017-09-19 | 73.28 |
| 2017-09-18 | 69.49 |
| 2017-09-15 | 68.22 |
| 2017-09-14 | 69.49 |
| 2017-09-13 | 68.22 |
| 2017-09-12 | 68.22 |
| 2017-09-11 | 68.22 |
| 2017-09-08 | 69.49 |
| 2017-09-07 | 68.22 |
| 2017-09-06 | 72.02 |
| 2017-09-05 | 70.75 |
| 2017-09-04 | 70.75 |
| 2017-09-01 | 70.75 |
| 2017-08-31 | 72.02 |
| 2017-08-30 | 74.55 |
| 2017-08-29 | 68.22 |
| 2017-08-28 | 69.49 |
| 2017-08-25 | 72.02 |
| 2017-08-24 | 69.49 |
| 2017-08-22 | 72.02 |
| 2017-08-21 | 69.49 |
| 2017-08-18 | 73.28 |
| 2017-08-17 | 75.81 |
| 2017-08-16 | 69.49 |
| 2017-08-15 | 61.90 |
| 2017-08-14 | 68.22 |
| 2017-08-11 | 66.96 |
| 2017-08-10 | 63.16 |
| 2017-08-09 | 64.43 |
| 2017-08-08 | 64.43 |
| 2017-08-07 | 63.16 |
| 2017-08-04 | 58.10 |
| 2017-08-03 | 58.10 |
| 2017-08-02 | 55.57 |
| 2017-08-01 | 55.57 |
| 2017-07-31 | 53.04 |
| 2017-07-28 | 53.04 |
| 2017-07-27 | 54.31 |
| 2017-07-26 | 54.31 |
| 2017-07-25 | 51.78 |
| 2017-07-24 | 51.78 |
| 2017-07-21 | 54.31 |
| 2017-07-20 | 53.04 |
| 2017-07-19 | 50.51 |
| 2017-07-18 | 51.78 |
| 2017-07-17 | 53.04 |
| 2017-07-14 | 54.31 |
| 2017-07-13 | 53.04 |
| 2017-07-12 | 55.57 |
| 2017-07-11 | 58.10 |
| 2017-07-10 | 58.10 |
| 2017-07-07 | 56.84 |
| 2017-07-06 | 58.10 |
| 2017-07-05 | 59.37 |
| 2017-07-04 | 59.37 |
| 2017-07-03 | 58.10 |
| 2017-06-30 | 55.57 |
| 2017-06-29 | 56.84 |
| 2017-06-28 | 53.04 |
| 2017-06-27 | 54.31 |
| 2017-06-26 | 53.04 |
| 2017-06-23 | 54.31 |
| 2017-06-22 | 56.84 |
| 2017-06-21 | 55.57 |
| 2017-06-20 | 56.84 |
| 2017-06-19 | 59.37 |
| 2017-06-16 | 58.10 |
| 2017-06-15 | 56.84 |
| 2017-06-14 | 60.63 |
| 2017-06-13 | 60.63 |
| 2017-06-12 | 59.37 |
| 2017-06-09 | 60.63 |
| 2017-06-08 | 61.90 |
| 2017-06-07 | 63.16 |
| 2017-06-06 | 63.16 |
| 2017-06-05 | 63.16 |
| 2017-06-02 | 63.16 |
| 2017-06-01 | 61.90 |
| 2017-05-31 | 66.96 |
| 2017-05-29 | 68.22 |
| 2017-05-26 | 69.49 |
| 2017-05-25 | 70.75 |
| 2017-05-24 | 72.02 |
| 2017-05-23 | 69.49 |
| 2017-05-22 | 75.81 |
| 2017-05-19 | 74.55 |
| 2017-05-18 | 60.63 |
| 2017-05-17 | 63.16 |
| 2017-05-16 | 60.63 |
| 2017-05-15 | 59.37 |
| 2017-05-12 | 56.84 |
| 2017-05-11 | 58.10 |
| 2017-05-10 | 59.37 |
| 2017-05-09 | 65.69 |
| 2017-05-08 | 63.16 |
| 2017-05-05 | 64.43 |
| 2017-05-04 | 63.16 |
| 2017-05-02 | 70.75 |
| 2017-04-28 | 72.02 |
| 2017-04-27 | 66.96 |
| 2017-04-26 | 79.61 |
| 2017-04-25 | 79.61 |
| 2017-04-24 | 80.87 |
| 2017-04-21 | 85.93 |
| 2017-04-20 | 87.19 |
| 2017-04-19 | 87.19 |
| 2017-04-18 | 90.99 |
| 2017-04-13 | 94.78 |
| 2017-04-12 | 98.58 |
| 2017-04-11 | 94.78 |
| 2017-04-10 | 98.58 |
| 2017-04-07 | 99.84 |
| 2017-04-06 | 90.99 |
| 2017-04-05 | 92.25 |
| 2017-04-03 | 92.25 |
| 2017-03-31 | 93.52 |
| 2017-03-30 | 90.99 |
| 2017-03-29 | 92.25 |
| 2017-03-28 | 92.25 |
| 2017-03-27 | 89.72 |
| 2017-03-24 | 94.78 |
| 2017-03-23 | 90.99 |
| 2017-03-22 | 92.25 |
| 2017-03-21 | 98.58 |
| 2017-03-20 | 97.31 |
| 2017-03-17 | 98.58 |
| 2017-03-16 | 102.37 |
| 2017-03-15 | 94.78 |
| 2017-03-14 | 94.78 |
| 2017-03-13 | 96.05 |
| 2017-03-10 | 96.05 |
| 2017-03-09 | 94.78 |
| 2017-03-08 | 98.58 |
| 2017-03-07 | 99.84 |
| 2017-03-06 | 99.84 |
| 2017-03-03 | 96.05 |
| 2017-03-02 | 99.84 |
| 2017-03-01 | 104.90 |
| 2017-02-28 | 102.37 |
| 2017-02-27 | 104.90 |
| 2017-02-24 | 104.90 |
| 2017-02-23 | 111.23 |
| 2017-02-22 | 109.96 |
| 2017-02-21 | 104.90 |
| 2017-02-20 | 107.43 |
| 2017-02-17 | 104.90 |
| 2017-02-16 | 109.96 |
| 2017-02-15 | 108.70 |
| 2017-02-14 | 99.84 |
| 2017-02-13 | 104.90 |
| 2017-02-10 | 102.37 |
| 2017-02-09 | 94.78 |
| 2017-02-08 | 92.25 |
| 2017-02-07 | 89.72 |
| 2017-02-06 | 93.52 |
| 2017-02-03 | 93.52 |
| 2017-02-02 | 94.78 |
| 2017-02-01 | 96.05 |
| 2017-01-27 | 96.05 |
| 2017-01-26 | 98.58 |
| 2017-01-25 | 94.78 |
| 2017-01-24 | 97.31 |
| 2017-01-23 | 85.93 |
| 2017-01-20 | 88.46 |
| 2017-01-19 | 88.46 |
| 2017-01-18 | 88.46 |
| 2017-01-17 | 87.19 |
| 2017-01-16 | 84.67 |
| 2017-01-13 | 94.78 |
| 2017-01-12 | 92.25 |
| 2017-01-11 | 92.25 |
| 2017-01-10 | 90.99 |
| 2017-01-09 | 94.78 |
| 2017-01-06 | 92.25 |
| 2017-01-05 | 93.52 |
| 2017-01-04 | 88.46 |
| 2017-01-03 | 89.72 |
| 2016-12-30 | 90.99 |
| 2016-12-29 | 87.19 |
| 2016-12-28 | 85.93 |
| 2016-12-23 | 87.19 |
| 2016-12-22 | 88.46 |
| 2016-12-21 | 89.72 |
| 2016-12-20 | 89.72 |
| 2016-12-19 | 92.25 |
| 2016-12-16 | 94.78 |
| 2016-12-15 | 96.05 |
| 2016-12-14 | 102.37 |
| 2016-12-13 | 103.64 |
| 2016-12-12 | 99.84 |
| 2016-12-09 | 101.11 |
| 2016-12-08 | 102.37 |
| 2016-12-07 | 103.64 |
| 2016-12-06 | 103.64 |
| 2016-12-05 | 103.64 |
| 2016-12-02 | 104.90 |
| 2016-12-01 | 109.96 |
| 2016-11-30 | 101.11 |
| 2016-11-29 | 102.37 |
| 2016-11-28 | 102.37 |
| 2016-11-25 | 101.11 |
| 2016-11-24 | 101.11 |
| 2016-11-23 | 102.37 |
| 2016-11-22 | 106.17 |
| 2016-11-21 | 98.58 |
| 2016-11-18 | 97.31 |
| 2016-11-17 | 94.78 |
| 2016-11-16 | 93.52 |
| 2016-11-15 | 96.05 |
| 2016-11-14 | 93.52 |
| 2016-11-11 | 94.78 |
| 2016-11-10 | 96.05 |
| 2016-11-09 | 88.46 |
| 2016-11-08 | 96.05 |
| 2016-11-07 | 97.31 |
| 2016-11-04 | 98.58 |
| 2016-11-03 | 101.11 |
| 2016-11-02 | 98.58 |
| 2016-11-01 | 104.90 |
| 2016-10-31 | 103.64 |
| 2016-10-28 | 109.96 |
| 2016-10-27 | 113.76 |
| 2016-10-26 | 115.02 |
| 2016-10-25 | 121.35 |
| 2016-10-24 | 121.35 |
| 2016-10-20 | 112.49 |
| 2016-10-19 | 97.31 |
| 2016-10-18 | 99.84 |
| 2016-10-17 | 93.52 |
| 2016-10-14 | 98.58 |
| 2016-10-13 | 96.05 |
| 2016-10-12 | 103.64 |
| 2016-10-11 | 103.64 |
| 2016-10-07 | 109.96 |
| 2016-10-06 | 109.96 |
| 2016-10-05 | 104.90 |
| 2016-10-04 | 99.84 |
| 2016-10-03 | 88.46 |
| 2016-09-30 | 88.46 |
| 2016-09-29 | 92.25 |
| 2016-09-28 | 83.40 |
| 2016-09-27 | 84.67 |
| 2016-09-26 | 82.14 |
| 2016-09-23 | 89.72 |
| 2016-09-22 | 93.52 |
| 2016-09-21 | 90.99 |
| 2016-09-20 | 88.46 |
| 2016-09-19 | 88.46 |
| 2016-09-15 | 90.99 |
| 2016-09-14 | 88.46 |
| 2016-09-13 | 93.52 |
| 2016-09-12 | 93.52 |
| 2016-09-09 | 102.37 |
| 2016-09-08 | 96.05 |
| 2016-09-07 | 90.99 |
| 2016-09-06 | 94.78 |
| 2016-09-05 | 89.72 |
| 2016-09-02 | 85.93 |
| 2016-09-01 | 84.67 |
| 2016-08-31 | 84.67 |
| 2016-08-30 | 88.46 |
| 2016-08-29 | 87.19 |
| 2016-08-26 | 87.19 |
| 2016-08-25 | 87.19 |
| 2016-08-24 | 88.46 |
| 2016-08-23 | 90.99 |
| 2016-08-22 | 92.25 |
| 2016-08-19 | 98.58 |
| 2016-08-18 | 99.84 |
| 2016-08-17 | 99.84 |
| 2016-08-16 | 98.58 |
| 2016-08-15 | 98.58 |
| 2016-08-12 | 93.52 |
| 2016-08-11 | 89.72 |
| 2016-08-10 | 87.19 |
| 2016-08-09 | 93.52 |
| 2016-08-08 | 92.25 |
| 2016-08-05 | 85.93 |
| 2016-08-04 | 82.14 |
| 2016-08-03 | 83.40 |
| 2016-08-01 | 85.93 |
| 2016-07-29 | 82.14 |
| 2016-07-28 | 83.40 |
| 2016-07-27 | 85.93 |
| 2016-07-26 | 87.19 |
| 2016-07-25 | 87.19 |
| 2016-07-22 | 84.67 |
| 2016-07-21 | 87.19 |
| 2016-07-20 | 87.19 |
| 2016-07-19 | 89.72 |
| 2016-07-18 | 89.72 |
| 2016-07-15 | 96.05 |
| 2016-07-14 | 97.31 |
| 2016-07-13 | 101.11 |
| 2016-07-12 | 104.90 |
| 2016-07-11 | 89.72 |
| 2016-07-08 | 85.93 |
| 2016-07-07 | 85.93 |
| 2016-07-06 | 85.93 |
| 2016-07-05 | 88.46 |
| 2016-07-04 | 93.52 |
| 2016-06-30 | 87.19 |
| 2016-06-29 | 87.19 |
| 2016-06-28 | 83.40 |
| 2016-06-27 | 83.40 |
| 2016-06-24 | 80.87 |
| 2016-06-23 | 89.72 |
| 2016-06-22 | 89.72 |
| 2016-06-21 | 85.93 |
| 2016-06-20 | 84.67 |
| 2016-06-17 | 77.08 |
| 2016-06-16 | 78.34 |
| 2016-06-15 | 79.61 |
| 2016-06-14 | 79.61 |
| 2016-06-13 | 80.87 |
| 2016-06-10 | 85.93 |
| 2016-06-08 | 93.52 |
| 2016-06-07 | 99.84 |
| 2016-06-06 | 85.93 |
| 2016-06-03 | 89.72 |
| 2016-06-02 | 87.19 |
| 2016-06-01 | 85.93 |
| 2016-05-31 | 83.40 |
| 2016-05-30 | 80.87 |
| 2016-05-27 | 80.87 |
| 2016-05-26 | 79.61 |
| 2016-05-25 | 78.34 |
| 2016-05-24 | 78.34 |
| 2016-05-23 | 79.61 |
| 2016-05-20 | 79.61 |
| 2016-05-19 | 78.34 |
| 2016-05-18 | 80.87 |
| 2016-05-17 | 88.46 |
| 2016-05-16 | 87.19 |
| 2016-05-13 | 87.19 |
| 2016-05-12 | 90.99 |
| 2016-05-11 | 96.05 |
| 2016-05-10 | 96.05 |
| 2016-05-09 | 97.31 |
| 2016-05-06 | 99.84 |
| 2016-05-05 | 106.17 |
| 2016-05-04 | 106.17 |
| 2016-05-03 | 108.70 |
| 2016-04-29 | 115.02 |
| 2016-04-28 | 120.08 |
| 2016-04-27 | 118.82 |
| 2016-04-26 | 116.29 |
| 2016-04-25 | 118.82 |
| 2016-04-22 | 122.61 |
| 2016-04-21 | 126.40 |
| 2016-04-20 | 118.82 |
| 2016-04-19 | 123.88 |
| 2016-04-18 | 116.29 |
| 2016-04-15 | 126.40 |
| 2016-04-14 | 123.88 |
| 2016-04-13 | 126.40 |
| 2016-04-12 | 115.02 |
| 2016-04-11 | 115.02 |
| 2016-04-08 | 109.96 |
| 2016-04-07 | 108.70 |
| 2016-04-06 | 109.96 |
| 2016-04-05 | 109.96 |
| 2016-04-01 | 113.76 |
| 2016-03-31 | 116.29 |
| 2016-03-30 | 120.08 |
| 2016-03-29 | 117.55 |
| 2016-03-24 | 121.35 |
| 2016-03-23 | 130.20 |
| 2016-03-22 | 128.93 |
| 2016-03-21 | 132.73 |
| 2016-03-18 | 123.88 |
| 2016-03-17 | 121.35 |
| 2016-03-16 | 117.55 |
| 2016-03-15 | 121.35 |
| 2016-03-14 | 127.67 |
| 2016-03-11 | 122.61 |
| 2016-03-10 | 117.55 |
| 2016-03-09 | 121.35 |
| 2016-03-08 | 132.73 |
| 2016-03-07 | 135.26 |
| 2016-03-04 | 128.93 |
| 2016-03-03 | 122.61 |
| 2016-03-02 | 121.35 |
| 2016-03-01 | 117.55 |
| 2016-02-29 | 109.96 |
| 2016-02-26 | 112.49 |
| 2016-02-25 | 104.90 |
| 2016-02-24 | 116.29 |
| 2016-02-23 | 115.02 |
| 2016-02-22 | 111.23 |
| 2016-02-19 | 108.70 |
| 2016-02-18 | 108.70 |
| 2016-02-17 | 102.37 |
| 2016-02-16 | 108.70 |
| 2016-02-15 | 104.90 |
| 2016-02-12 | 94.78 |
| 2016-02-11 | 93.52 |
| 2016-02-05 | 102.37 |
| 2016-02-04 | 102.37 |
| 2016-02-03 | 101.11 |
| 2016-02-02 | 112.49 |
| 2016-02-01 | 111.23 |
| 2016-01-29 | 115.02 |
| 2016-01-28 | 104.90 |
| 2016-01-27 | 104.90 |
| 2016-01-26 | 101.11 |
| 2016-01-25 | 118.82 |
| 2016-01-22 | 118.82 |
| 2016-01-21 | 111.23 |
| 2016-01-20 | 117.55 |
| 2016-01-19 | 130.20 |
| 2016-01-18 | 117.55 |
| 2016-01-15 | 120.08 |
| 2016-01-14 | 130.20 |
| 2016-01-13 | 123.88 |
| 2016-01-12 | 126.40 |
| 2016-01-11 | 136.52 |
| 2016-01-08 | 145.38 |
| 2016-01-07 | 128.93 |
| 2016-01-06 | 147.91 |
| 2016-01-05 | 151.70 |
| 2016-01-04 | 151.70 |
| 2015-12-31 | 156.76 |
| 2015-12-30 | 158.03 |
| 2015-12-29 | 155.50 |
| 2015-12-28 | 155.50 |
| 2015-12-24 | 164.35 |
| 2015-12-23 | 163.08 |
| 2015-12-22 | 163.08 |
| 2015-12-21 | 156.76 |
| 2015-12-18 | 156.76 |
| 2015-12-17 | 160.56 |
| 2015-12-16 | 163.08 |
| 2015-12-15 | 150.44 |
| 2015-12-14 | 144.11 |
| 2015-12-11 | 147.91 |
| 2015-12-10 | 149.17 |
| 2015-12-09 | 158.03 |
| 2015-12-08 | 165.61 |
| 2015-12-07 | 164.35 |
| 2015-12-04 | 175.73 |
| 2015-12-03 | 182.06 |
| 2015-12-02 | 188.38 |
| 2015-12-01 | 193.44 |
| 2015-11-30 | 179.53 |
| 2015-11-27 | 183.32 |
| 2015-11-26 | 190.91 |
| 2015-11-25 | 197.24 |
| 2015-11-24 | 195.97 |
| 2015-11-23 | 192.18 |
| 2015-11-20 | 202.29 |
| 2015-11-19 | 194.71 |
| 2015-11-18 | 182.06 |
| 2015-11-17 | 190.91 |
| 2015-11-16 | 195.97 |
| 2015-11-13 | 202.29 |
| 2015-11-12 | 211.15 |
| 2015-11-11 | 208.62 |
| 2015-11-10 | 214.94 |
| 2015-11-09 | 220.00 |
| 2015-11-06 | 222.53 |
| 2015-11-05 | 218.74 |
| 2015-11-04 | 220.00 |
| 2015-11-03 | 208.62 |
| 2015-11-02 | 209.88 |
| 2015-10-30 | 211.15 |
| 2015-10-29 | 211.15 |
| 2015-10-28 | 216.21 |
| 2015-10-27 | 223.80 |
| 2015-10-26 | 226.33 |
| 2015-10-23 | 232.65 |
| 2015-10-22 | 226.33 |
| 2015-10-20 | 228.86 |
| 2015-10-19 | 236.44 |
| 2015-10-16 | 242.77 |
| 2015-10-15 | 232.65 |
| 2015-10-14 | 223.80 |
| 2015-10-13 | 231.39 |
| 2015-10-12 | 230.12 |
| 2015-10-09 | 226.33 |
| 2015-10-08 | 237.71 |
| 2015-10-07 | 242.77 |
| 2015-10-06 | 220.00 |
| 2015-10-05 | 228.86 |
| 2015-10-02 | 226.33 |
| 2015-09-30 | 216.21 |
| 2015-09-29 | 197.24 |
| 2015-09-25 | 220.00 |
| 2015-09-24 | 218.74 |
| 2015-09-23 | 217.47 |
| 2015-09-22 | 240.24 |
| 2015-09-21 | 236.44 |
| 2015-09-18 | 238.97 |
| 2015-09-17 | 221.27 |
| 2015-09-16 | 207.35 |
| 2015-09-15 | 198.50 |
| 2015-09-14 | 190.91 |
| 2015-09-11 | 201.03 |
| 2015-09-10 | 193.44 |
| 2015-09-09 | 206.09 |
| 2015-09-08 | 195.97 |
| 2015-09-07 | 184.59 |
| 2015-09-04 | 177.00 |
| 2015-09-02 | 174.47 |
| 2015-09-01 | 174.47 |
| 2015-08-31 | 185.85 |
| 2015-08-28 | 190.91 |
| 2015-08-27 | 178.26 |
| 2015-08-26 | 152.97 |
| 2015-08-25 | 146.64 |
| 2015-08-24 | 163.08 |
| 2015-08-21 | 201.03 |
| 2015-08-20 | 221.27 |
| 2015-08-19 | 236.44 |
| 2015-08-18 | 226.33 |
| 2015-08-17 | 269.33 |
| 2015-08-14 | 287.04 |
| 2015-08-13 | 252.89 |
| 2015-08-12 | 231.39 |
| 2015-08-11 | 240.24 |
| 2015-08-10 | 241.50 |
| 2015-08-07 | 206.09 |
| 2015-08-06 | 195.97 |
| 2015-08-05 | 194.71 |
| 2015-08-04 | 202.29 |
| 2015-08-03 | 195.97 |
| 2015-07-31 | 208.62 |
| 2015-07-30 | 206.09 |
| 2015-07-29 | 214.94 |
| 2015-07-28 | 204.82 |
| 2015-07-27 | 198.50 |
| 2015-07-24 | 238.97 |
| 2015-07-23 | 235.18 |
| 2015-07-22 | 231.39 |
| 2015-07-21 | 227.59 |
| 2015-07-20 | 227.59 |
| 2015-07-17 | 230.12 |
| 2015-07-16 | 217.47 |
| 2015-07-15 | 213.68 |
| 2015-07-14 | 257.95 |
| 2015-07-13 | 285.77 |
| 2015-07-10 | 256.68 |
| 2015-07-09 | 235.18 |
| 2015-07-08 | 158.03 |
| 2015-07-07 | 201.03 |
| 2015-07-06 | 261.74 |
| 2015-07-03 | 312.33 |
| 2015-07-02 | 360.40 |
| 2015-06-30 | 375.58 |
| 2015-06-29 | 365.46 |
| 2015-06-26 | 359.13 |
| 2015-06-25 | 349.01 |
| 2015-06-24 | 359.13 |
| 2015-06-23 | 328.78 |
| 2015-06-22 | 332.57 |
| 2015-06-19 | 333.84 |
| 2015-06-18 | 343.96 |
| 2015-06-17 | 349.01 |
| 2015-06-16 | 328.78 |
| 2015-06-15 | 360.40 |
| 2015-06-12 | 366.72 |
| 2015-06-11 | 349.01 |
| 2015-06-10 | 350.28 |
| 2015-06-09 | 352.81 |
| 2015-06-08 | 384.43 |
| 2015-06-05 | 376.84 |
| 2015-06-04 | 392.02 |
| 2015-06-03 | 393.28 |
| 2015-06-02 | 394.55 |
| 2015-06-01 | 404.67 |
| 2015-05-29 | 392.02 |
| 2015-05-28 | 394.55 |
| 2015-05-27 | 423.64 |
| 2015-05-26 | 421.11 |
| 2015-05-22 | 394.55 |
| 2015-05-21 | 388.22 |
| 2015-05-20 | 393.28 |
| 2015-05-19 | 405.93 |
| 2015-05-18 | 390.75 |
| 2015-05-15 | 393.28 |
| 2015-05-14 | 407.20 |
| 2015-05-13 | 393.28 |
| 2015-05-12 | 393.28 |
| 2015-05-11 | 410.99 |
| 2015-05-08 | 405.93 |
| 2015-05-07 | 384.43 |
| 2015-05-06 | 436.29 |
| 2015-05-05 | 451.47 |
| 2015-05-04 | 469.17 |
| 2015-04-30 | 470.44 |
| 2015-04-29 | 489.41 |
| 2015-04-28 | 513.44 |
| 2015-04-27 | 524.83 |
| 2015-04-24 | 457.79 |
| 2015-04-23 | 447.67 |
| 2015-04-22 | 441.35 |
| 2015-04-21 | 435.02 |
| 2015-04-20 | 436.29 |
| 2015-04-17 | 474.23 |
| 2015-04-16 | 466.64 |
| 2015-04-15 | 450.20 |
| 2015-04-14 | 474.23 |
| 2015-04-13 | 509.65 |
| 2015-04-10 | 466.64 |
| 2015-04-09 | 484.35 |
| 2015-04-08 | 442.61 |
| 2015-04-02 | 399.61 |
| 2015-04-01 | 327.51 |
| 2015-03-31 | 328.78 |
| 2015-03-30 | 341.43 |
| 2015-03-27 | 268.07 |
| 2015-03-26 | 263.01 |
| 2015-03-25 | 276.92 |
| 2015-03-24 | 288.30 |
| 2015-03-23 | 298.42 |
| 2015-03-20 | 283.24 |
| 2015-03-19 | 265.54 |
| 2015-03-18 | 270.60 |
| 2015-03-17 | 264.27 |
| 2015-03-16 | 252.89 |
| 2015-03-13 | 255.42 |
| 2015-03-12 | 268.07 |
| 2015-03-11 | 281.98 |
| 2015-03-10 | 292.10 |
| 2015-03-09 | 283.24 |
| 2015-03-06 | 255.42 |
| 2015-03-05 | 250.36 |
| 2015-03-04 | 241.50 |
| 2015-03-03 | 237.71 |
| 2015-03-02 | 247.83 |
| 2015-02-27 | 254.15 |
| 2015-02-26 | 238.97 |
| 2015-02-25 | 217.47 |
| 2015-02-24 | 218.74 |
| 2015-02-23 | 214.94 |
| 2015-02-18 | 225.06 |
| 2015-02-17 | 203.56 |
| 2015-02-16 | 209.88 |
| 2015-02-13 | 204.82 |
| 2015-02-12 | 207.35 |
| 2015-02-11 | 203.56 |
| 2015-02-10 | 203.56 |
| 2015-02-09 | 204.82 |
| 2015-02-06 | 207.35 |
| 2015-02-05 | 207.35 |
| 2015-02-04 | 212.41 |
| 2015-02-03 | 220.00 |
| 2015-02-02 | 217.47 |
| 2015-01-30 | 226.33 |
| 2015-01-29 | 207.35 |
| 2015-01-28 | 206.09 |
| 2015-01-27 | 204.82 |
| 2015-01-26 | 214.94 |
| 2015-01-23 | 228.86 |
| 2015-01-22 | 209.88 |
| 2015-01-21 | 216.21 |
| 2015-01-20 | 203.56 |
| 2015-01-19 | 202.29 |
| 2015-01-16 | 202.29 |
| 2015-01-15 | 211.15 |
| 2015-01-14 | 204.82 |
| 2015-01-13 | 198.50 |
| 2015-01-12 | 201.03 |
| 2015-01-09 | 217.47 |
| 2015-01-08 | 216.21 |
| 2015-01-07 | 218.74 |
| 2015-01-06 | 222.53 |
| 2015-01-05 | 227.59 |
| 2015-01-02 | 214.94 |
| 2014-12-31 | 209.88 |
| 2014-12-30 | 207.35 |
| 2014-12-29 | 225.06 |
| 2014-12-24 | 236.44 |
| 2014-12-23 | 221.27 |
| 2014-12-22 | 223.80 |
| 2014-12-19 | 214.94 |
| 2014-12-18 | 193.44 |
| 2014-12-17 | 190.91 |
| 2014-12-16 | 192.18 |
| 2014-12-15 | 187.12 |
| 2014-12-12 | 182.06 |
| 2014-12-11 | 194.71 |
| 2014-12-10 | 198.50 |
| 2014-12-09 | 195.97 |
| 2014-12-08 | 217.47 |
| 2014-12-05 | 254.15 |
| 2014-12-04 | 303.48 |
| 2014-12-03 | 303.48 |
| 2014-12-02 | 303.48 |
| 2014-12-01 | 303.48 |
| 2014-11-28 | 303.48 |
| 2014-11-27 | 303.48 |
| 2014-11-26 | 303.48 |
| 2014-11-25 | 312.33 |
| 2014-11-24 | 317.39 |
| 2014-11-21 | 316.13 |
| 2014-11-20 | 293.36 |
| 2014-11-19 | 280.71 |
| 2014-11-18 | 280.71 |
| 2014-11-17 | 287.04 |
| 2014-11-14 | 314.86 |
| 2014-11-13 | 333.84 |
| 2014-11-12 | 327.51 |
| 2014-11-11 | 345.22 |
| 2014-11-10 | 373.05 |
| 2014-11-07 | 332.57 |
| 2014-11-06 | 343.96 |
| 2014-11-05 | 346.49 |
| 2014-11-04 | 337.63 |
| 2014-11-03 | 333.84 |
| 2014-10-31 | 333.84 |
| 2014-10-30 | 322.45 |
| 2014-10-29 | 336.37 |
| 2014-10-28 | 342.69 |
| 2014-10-27 | 337.63 |
| 2014-10-24 | 359.13 |
| 2014-10-23 | 352.81 |
| 2014-10-22 | 356.60 |
| 2014-10-21 | 351.54 |
| 2014-10-20 | 341.43 |
| 2014-10-17 | 351.54 |
| 2014-10-16 | 336.37 |
| 2014-10-15 | 336.37 |
| 2014-10-14 | 331.31 |
| 2014-10-13 | 342.69 |
| 2014-10-10 | 347.75 |
| 2014-10-09 | 371.78 |
| 2014-10-08 | 394.55 |
| 2014-10-07 | 400.87 |
| 2014-10-06 | 402.14 |
| 2014-10-03 | 400.87 |
| 2014-09-30 | 357.87 |
| 2014-09-29 | 355.34 |
| 2014-09-26 | 374.31 |
| 2014-09-25 | 351.54 |
| 2014-09-24 | 379.37 |
| 2014-09-23 | 386.96 |
| 2014-09-22 | 351.54 |
| 2014-09-19 | 345.22 |
| 2014-09-18 | 326.25 |
| 2014-09-17 | 295.89 |
| 2014-09-16 | 298.42 |
| 2014-09-15 | 303.48 |
| 2014-09-12 | 123.88 |
| 2014-09-11 | 123.88 |
| 2014-09-10 | 123.88 |
| 2014-09-08 | 123.88 |
| 2014-09-05 | 123.88 |
| 2014-09-04 | 123.88 |
| 2014-09-03 | 123.88 |
| 2014-09-02 | 123.88 |
| 2014-09-01 | 123.88 |
| 2014-08-29 | 123.88 |
| 2014-08-28 | 123.88 |
| 2014-08-27 | 123.88 |
| 2014-08-26 | 123.88 |
| 2014-08-25 | 123.88 |
| 2014-08-22 | 123.88 |
| 2014-08-21 | 123.88 |
| 2014-08-20 | 123.88 |
| 2014-08-19 | 123.88 |
| 2014-08-18 | 123.88 |
| 2014-08-15 | 123.88 |
| 2014-08-14 | 123.88 |
| 2014-08-13 | 123.88 |
| 2014-08-12 | 123.88 |
| 2014-08-11 | 123.88 |
| 2014-08-08 | 123.88 |
| 2014-08-07 | 123.88 |
| 2014-08-06 | 123.88 |
| 2014-08-05 | 123.88 |
| 2014-08-04 | 123.88 |
| 2014-08-01 | 123.88 |
| 2014-07-31 | 123.88 |
| 2014-07-30 | 123.88 |
| 2014-07-29 | 123.88 |
| 2014-07-28 | 123.88 |
| 2014-07-25 | 123.88 |
| 2014-07-24 | 123.88 |
| 2014-07-23 | 123.88 |
| 2014-07-22 | 123.88 |
| 2014-07-21 | 123.88 |
| 2014-07-18 | 123.88 |
| 2014-07-17 | 123.88 |
| 2014-07-16 | 123.88 |
| 2014-07-15 | 123.88 |
| 2014-07-14 | 123.88 |
| 2014-07-11 | 123.88 |
| 2014-07-10 | 123.88 |
| 2014-07-09 | 123.88 |
| 2014-07-08 | 123.88 |
| 2014-07-07 | 123.88 |
| 2014-07-04 | 123.88 |
| 2014-07-03 | 123.88 |
| 2014-07-02 | 123.88 |
| 2014-06-30 | 123.88 |
| 2014-06-27 | 123.88 |
| 2014-06-26 | 123.88 |
| 2014-06-25 | 123.88 |
| 2014-06-24 | 123.88 |
| 2014-06-23 | 123.88 |
| 2014-06-20 | 123.88 |
| 2014-06-19 | 123.88 |
| 2014-06-18 | 123.88 |
| 2014-06-17 | 123.88 |
| 2014-06-16 | 123.88 |
| 2014-06-13 | 123.88 |
| 2014-06-12 | 123.88 |
| 2014-06-11 | 123.88 |
| 2014-06-10 | 123.88 |
| 2014-06-09 | 123.88 |
| 2014-06-06 | 123.88 |
| 2014-06-05 | 123.88 |
| 2014-06-04 | 123.88 |
| 2014-06-03 | 123.88 |
| 2014-05-30 | 123.88 |
| 2014-05-29 | 123.88 |
| 2014-05-28 | 123.88 |
| 2014-05-27 | 123.88 |
| 2014-05-26 | 128.93 |
| 2014-05-23 | 128.93 |
| 2014-05-22 | 126.40 |
| 2014-05-21 | 117.55 |
| 2014-05-20 | 116.29 |
| 2014-05-19 | 116.29 |
| 2014-05-16 | 115.02 |
| 2014-05-15 | 116.29 |
| 2014-05-14 | 118.82 |
| 2014-05-13 | 117.55 |
| 2014-05-12 | 116.29 |
| 2014-05-09 | 109.96 |
| 2014-05-08 | 117.55 |
| 2014-05-07 | 122.61 |
| 2014-05-05 | 125.14 |
| 2014-05-02 | 123.88 |
| 2014-04-30 | 117.55 |
| 2014-04-29 | 121.35 |
| 2014-04-28 | 118.82 |
| 2014-04-25 | 130.20 |
| 2014-04-24 | 118.82 |
| 2014-04-23 | 118.82 |
| 2014-04-22 | 122.61 |
| 2014-04-17 | 118.82 |
| 2014-04-16 | 118.82 |
| 2014-04-15 | 111.23 |
| 2014-04-14 | 122.61 |
| 2014-04-11 | 118.82 |
| 2014-04-10 | 140.32 |
| 2014-04-09 | 107.43 |
| 2014-04-08 | 107.43 |
| 2014-04-07 | 108.70 |
| 2014-04-04 | 108.70 |
| 2014-04-03 | 111.23 |
| 2014-04-02 | 111.23 |
| 2014-04-01 | 106.17 |
| 2014-03-31 | 98.58 |
| 2014-03-28 | 98.58 |
| 2014-03-27 | 96.05 |
| 2014-03-26 | 101.11 |
| 2014-03-25 | 102.37 |
| 2014-03-24 | 104.90 |
| 2014-03-21 | 104.90 |
| 2014-03-20 | 106.17 |
| 2014-03-19 | 102.37 |
| 2014-03-18 | 102.37 |
| 2014-03-17 | 103.64 |
| 2014-03-14 | 102.37 |
| 2014-03-13 | 103.64 |
| 2014-03-12 | 103.64 |
| 2014-03-11 | 112.49 |
| 2014-03-10 | 112.49 |
| 2014-03-07 | 113.76 |
| 2014-03-06 | 113.76 |
| 2014-03-05 | 106.17 |
| 2014-03-04 | 107.43 |
| 2014-03-03 | 107.43 |
| 2014-02-28 | 108.70 |
| 2014-02-27 | 102.37 |
| 2014-02-26 | 96.05 |
| 2014-02-25 | 90.99 |
| 2014-02-24 | 96.05 |
| 2014-02-21 | 93.52 |
| 2014-02-20 | 118.82 |
| 2014-02-19 | 107.43 |
| 2014-02-18 | 102.37 |
| 2014-02-17 | 104.90 |
| 2014-02-14 | 109.96 |
| 2014-02-13 | 98.58 |
| 2014-02-12 | 94.78 |
| 2014-02-11 | 85.93 |
| 2014-02-10 | 83.40 |
| 2014-02-07 | 82.14 |
| 2014-02-06 | 77.08 |
| 2014-02-05 | 80.87 |
| 2014-02-04 | 78.34 |
| 2014-01-30 | 79.61 |
| 2014-01-29 | 75.81 |
| 2014-01-28 | 73.28 |
| 2014-01-27 | 80.87 |
| 2014-01-24 | 89.72 |
| 2014-01-23 | 99.84 |
| 2014-01-22 | 101.11 |
| 2014-01-21 | 101.11 |
| 2014-01-20 | 99.84 |
| 2014-01-17 | 101.11 |
| 2014-01-16 | 98.58 |
| 2014-01-15 | 98.58 |
| 2014-01-14 | 97.31 |
| 2014-01-13 | 92.25 |
| 2014-01-10 | 96.05 |
| 2014-01-09 | 96.05 |
| 2014-01-08 | 102.37 |
| 2014-01-07 | 102.37 |
| 2014-01-06 | 109.96 |
| 2014-01-03 | 111.23 |
| 2014-01-02 | 103.64 |
| 2013-12-31 | 99.84 |
| 2013-12-30 | 101.11 |
| 2013-12-27 | 103.64 |
| 2013-12-24 | 104.90 |
| 2013-12-23 | 98.58 |
| 2013-12-20 | 101.11 |
| 2013-12-19 | 102.37 |
| 2013-12-18 | 107.43 |
| 2013-12-17 | 107.43 |
| 2013-12-16 | 112.49 |
| 2013-12-13 | 120.08 |
| 2013-12-12 | 92.25 |
| 2013-12-11 | 90.99 |
| 2013-12-10 | 97.31 |
| 2013-12-09 | 89.72 |
| 2013-12-06 | 88.46 |
| 2013-12-05 | 88.46 |
| 2013-12-04 | 87.19 |
| 2013-12-03 | 88.46 |
| 2013-12-02 | 89.72 |
| 2013-11-29 | 92.25 |
| 2013-11-28 | 90.99 |
| 2013-11-27 | 93.52 |
| 2013-11-26 | 94.78 |
| 2013-11-25 | 98.58 |
| 2013-11-22 | 96.05 |
| 2013-11-21 | 90.99 |
| 2013-11-20 | 89.72 |
| 2013-11-19 | 89.72 |
| 2013-11-18 | 90.99 |
| 2013-11-15 | 83.40 |
| 2013-11-14 | 82.14 |
| 2013-11-13 | 85.93 |
| 2013-11-12 | 87.19 |
| 2013-11-11 | 88.46 |
| 2013-11-08 | 89.72 |
| 2013-11-07 | 92.25 |
| 2013-11-06 | 88.88 |
| 2013-11-05 | 82.14 |
| 2013-11-04 | 81.29 |
| 2013-11-01 | 81.29 |
| 2013-10-31 | 81.29 |
| 2013-10-30 | 80.45 |
| 2013-10-29 | 80.45 |
| 2013-10-28 | 83.82 |
| 2013-10-25 | 81.29 |
| 2013-10-24 | 79.61 |
| 2013-10-23 | 74.55 |
| 2013-10-22 | 76.23 |
| 2013-10-21 | 76.23 |
| 2013-10-18 | 76.23 |
| 2013-10-17 | 78.76 |
| 2013-10-16 | 82.14 |
| 2013-10-15 | 78.76 |
| 2013-10-11 | 76.23 |
| 2013-10-10 | 77.92 |
| 2013-10-09 | 79.61 |
| 2013-10-08 | 81.29 |
| 2013-10-07 | 86.35 |
| 2013-10-04 | 82.14 |
| 2013-10-03 | 76.23 |
| 2013-10-02 | 72.02 |
| 2013-09-30 | 73.70 |
| 2013-09-27 | 75.39 |
| 2013-09-26 | 74.55 |
| 2013-09-25 | 67.80 |
| 2013-09-24 | 66.96 |
| 2013-09-23 | 67.80 |
| 2013-09-19 | 69.49 |
| 2013-09-18 | 69.49 |
| 2013-09-17 | 67.80 |
| 2013-09-16 | 66.96 |
| 2013-09-13 | 69.49 |
| 2013-09-12 | 70.33 |
| 2013-09-11 | 68.64 |
| 2013-09-10 | 67.80 |
| 2013-09-09 | 66.96 |
| 2013-09-06 | 68.64 |
| 2013-09-05 | 70.33 |
| 2013-09-04 | 68.64 |
| 2013-09-03 | 66.11 |
| 2013-09-02 | 65.27 |
| 2013-08-30 | 65.27 |
| 2013-08-29 | 70.33 |
| 2013-08-28 | 66.11 |
| 2013-08-27 | 72.86 |
| 2013-08-26 | 68.64 |
| 2013-08-23 | 75.39 |
| 2013-08-22 | 77.08 |
| 2013-08-21 | 76.23 |
| 2013-08-20 | 75.39 |
| 2013-08-19 | 91.41 |
| 2013-08-16 | 93.94 |
| 2013-08-15 | 88.04 |
| 2013-08-13 | 80.45 |
| 2013-08-12 | 79.61 |
| 2013-08-09 | 77.92 |
| 2013-08-08 | 77.92 |
| 2013-08-07 | 77.92 |
| 2013-08-06 | 81.29 |
| 2013-08-05 | 84.67 |
| 2013-08-02 | 85.51 |
| 2013-08-01 | 82.14 |
| 2013-07-31 | 80.45 |
| 2013-07-30 | 76.23 |
| 2013-07-29 | 76.23 |
| 2013-07-26 | 78.76 |
| 2013-07-25 | 79.61 |
| 2013-07-24 | 80.45 |
| 2013-07-23 | 81.29 |
| 2013-07-22 | 77.08 |
| 2013-07-19 | 75.39 |
| 2013-07-18 | 76.23 |
| 2013-07-17 | 76.23 |
| 2013-07-16 | 79.61 |
| 2013-07-15 | 77.08 |
| 2013-07-12 | 77.92 |
| 2013-07-11 | 80.45 |
| 2013-07-10 | 75.39 |
| 2013-07-09 | 76.23 |
| 2013-07-08 | 75.39 |
| 2013-07-05 | 76.23 |
| 2013-07-04 | 82.14 |
| 2013-07-03 | 81.29 |
| 2013-07-02 | 86.35 |
| 2013-06-28 | 84.67 |
| 2013-06-27 | 78.76 |
| 2013-06-26 | 78.76 |
| 2013-06-25 | 70.33 |
| 2013-06-24 | 62.74 |
| 2013-06-21 | 71.17 |
| 2013-06-20 | 76.23 |
| 2013-06-19 | 84.67 |
| 2013-06-18 | 73.70 |
| 2013-06-17 | 58.53 |
| 2013-06-14 | 50.94 |
| 2013-06-13 | 54.31 |
| 2013-06-11 | 53.47 |
| 2013-06-10 | 51.78 |
| 2013-06-07 | 88.04 |
| 2013-06-06 | 93.94 |
| 2013-06-05 | 90.57 |
| 2013-06-04 | 93.94 |
| 2013-06-03 | 77.92 |
| 2013-05-31 | 77.92 |
| 2013-05-30 | 50.09 |
| 2013-05-29 | 50.09 |
| 2013-05-28 | 51.78 |
| 2013-05-27 | 47.56 |
| 2013-05-24 | 48.41 |
| 2013-05-23 | 48.41 |
| 2013-05-22 | 52.62 |
| 2013-05-21 | 53.47 |
| 2013-05-20 | 53.47 |
| 2013-05-16 | 51.78 |
| 2013-05-15 | 54.31 |
| 2013-05-14 | 50.09 |
| 2013-05-13 | 51.78 |
| 2013-05-10 | 54.31 |
| 2013-05-09 | 52.62 |
| 2013-05-08 | 51.78 |
| 2013-05-07 | 53.47 |
| 2013-05-06 | 45.03 |
| 2013-05-03 | 45.03 |
| 2013-05-02 | 43.35 |
| 2013-04-30 | 45.88 |
| 2013-04-29 | 45.03 |
| 2013-04-26 | 52.62 |
| 2013-04-25 | 56.00 |
| 2013-04-24 | 55.15 |
| 2013-04-23 | 53.47 |
| 2013-04-22 | 56.84 |
| 2013-04-19 | 56.84 |
| 2013-04-18 | 50.94 |
| 2013-04-17 | 53.47 |
| 2013-04-16 | 56.00 |
| 2013-04-15 | 57.68 |
| 2013-04-12 | 61.06 |
| 2013-04-11 | 58.53 |
| 2013-04-10 | 56.00 |
| 2013-04-09 | 56.84 |
| 2013-04-08 | 52.62 |
| 2013-04-05 | 53.47 |
| 2013-04-03 | 60.21 |
| 2013-04-02 | 66.11 |
| 2013-03-28 | 69.49 |
| 2013-03-27 | 77.08 |
| 2013-03-26 | 69.49 |
| 2013-03-25 | 71.17 |
| 2013-03-22 | 71.17 |
| 2013-03-21 | 76.23 |
| 2013-03-20 | 77.92 |
| 2013-03-19 | 74.55 |
| 2013-03-18 | 72.86 |
| 2013-03-15 | 74.55 |
| 2013-03-14 | 75.39 |
| 2013-03-13 | 70.33 |
| 2013-03-12 | 72.86 |
| 2013-03-11 | 85.51 |
| 2013-03-08 | 92.25 |
| 2013-03-07 | 98.16 |
| 2013-03-06 | 102.37 |
| 2013-03-05 | 104.90 |
| 2013-03-04 | 88.88 |
| 2013-03-01 | 91.41 |
| 2013-02-28 | 92.25 |
| 2013-02-27 | 91.41 |
| 2013-02-26 | 58.53 |
| 2013-02-25 | 63.58 |
| 2013-02-22 | 65.27 |
| 2013-02-21 | 65.27 |
| 2013-02-20 | 74.55 |
| 2013-02-19 | 74.55 |
| 2013-02-18 | 78.76 |
| 2013-02-15 | 73.70 |
| 2013-02-14 | 73.70 |
| 2013-02-08 | 77.08 |
| 2013-02-07 | 72.02 |
| 2013-02-06 | 66.11 |
| 2013-02-05 | 63.58 |
| 2013-02-04 | 67.80 |
| 2013-02-01 | 64.43 |
| 2013-01-31 | 62.74 |
| 2013-01-30 | 61.90 |
| 2013-01-29 | 56.84 |
| 2013-01-28 | 56.84 |
| 2013-01-25 | 55.15 |
| 2013-01-24 | 61.06 |
| 2013-01-23 | 62.74 |
| 2013-01-22 | 68.64 |
| 2013-01-21 | 67.80 |
| 2013-01-18 | 70.33 |
| 2013-01-17 | 65.27 |
| 2013-01-16 | 70.33 |
| 2013-01-15 | 71.17 |
| 2013-01-14 | 66.96 |
| 2013-01-11 | 61.06 |
| 2013-01-10 | 72.86 |
| 2013-01-09 | 75.39 |
| 2013-01-08 | 75.39 |
| 2013-01-07 | 77.08 |
| 2013-01-04 | 68.64 |
| 2013-01-03 | 66.11 |
| 2013-01-02 | 67.80 |
| 2012-12-31 | 61.90 |
| 2012-12-28 | 61.06 |
| 2012-12-27 | 61.90 |
| 2012-12-24 | 53.47 |
| 2012-12-21 | 56.00 |
| 2012-12-20 | 57.68 |
| 2012-12-19 | 60.21 |
| 2012-12-18 | 56.84 |
| 2012-12-17 | 56.84 |
| 2012-12-14 | 49.25 |
| 2012-12-13 | 45.88 |
| 2012-12-12 | 48.41 |
| 2012-12-11 | 46.72 |
| 2012-12-10 | 45.88 |
| 2012-12-07 | 42.50 |
| 2012-12-06 | 40.82 |
| 2012-12-05 | 44.19 |
| 2012-12-04 | 41.66 |
| 2012-12-03 | 40.82 |
| 2012-11-30 | 42.50 |
| 2012-11-29 | 38.29 |
| 2012-11-28 | 39.13 |
| 2012-11-27 | 38.29 |
| 2012-11-26 | 38.29 |
| 2012-11-23 | 39.97 |
| 2012-11-22 | 38.29 |
| 2012-11-21 | 38.29 |
| 2012-11-20 | 36.60 |
| 2012-11-19 | 38.29 |
| 2012-11-16 | 38.29 |
| 2012-11-15 | 38.29 |
| 2012-11-14 | 40.82 |
| 2012-11-13 | 39.13 |
| 2012-11-12 | 41.66 |
| 2012-11-09 | 44.19 |
| 2012-11-08 | 43.35 |
| 2012-11-07 | 47.56 |
| 2012-11-06 | 45.88 |
| 2012-11-05 | 49.25 |
| 2012-11-02 | 43.35 |
| 2012-11-01 | 40.82 |
| 2012-10-31 | 37.44 |
| 2012-10-30 | 37.44 |
| 2012-10-29 | 41.66 |
| 2012-10-26 | 41.66 |
| 2012-10-25 | 48.41 |
| 2012-10-24 | 50.94 |
| 2012-10-22 | 45.03 |
| 2012-10-19 | 44.19 |
| 2012-10-18 | 45.88 |
| 2012-10-17 | 43.35 |
| 2012-10-16 | 40.82 |
| 2012-10-15 | 41.66 |
| 2012-10-12 | 42.50 |
| 2012-10-11 | 39.97 |
| 2012-10-10 | 37.44 |
| 2012-10-09 | 39.13 |
| 2012-10-08 | 33.23 |
| 2012-10-05 | 35.76 |
| 2012-10-04 | 27.33 |
| 2012-10-03 | 27.33 |
| 2012-09-28 | 27.33 |
| 2012-09-27 | 26.48 |
| 2012-09-26 | 24.80 |
| 2012-09-25 | 28.17 |
| 2012-09-24 | 27.33 |
| 2012-09-21 | 27.33 |
| 2012-09-20 | 27.33 |
| 2012-09-19 | 28.17 |
| 2012-09-18 | 27.33 |
| 2012-09-17 | 28.17 |
| 2012-09-14 | 29.01 |
| 2012-09-13 | 26.48 |
| 2012-09-12 | 28.17 |
| 2012-09-11 | 26.48 |
| 2012-09-10 | 28.17 |
| 2012-09-07 | 28.17 |
| 2012-09-06 | 25.64 |
| 2012-09-05 | 24.80 |
| 2012-09-04 | 27.33 |
| 2012-09-03 | 28.17 |
| 2012-08-31 | 28.17 |
| 2012-08-30 | 29.01 |
| 2012-08-29 | 30.70 |
| 2012-08-28 | 30.70 |
| 2012-08-27 | 29.86 |
| 2012-08-24 | 32.39 |
| 2012-08-23 | 35.76 |
| 2012-08-22 | 33.23 |
| 2012-08-21 | 38.29 |
| 2012-08-20 | 35.76 |
| 2012-08-17 | 34.92 |
| 2012-08-16 | 27.33 |
| 2012-08-15 | 28.17 |
| 2012-08-14 | 32.39 |
| 2012-08-13 | 32.39 |
| 2012-08-10 | 33.23 |
| 2012-08-09 | 36.60 |
| 2012-08-08 | 29.01 |
| 2012-08-07 | 31.54 |
| 2012-08-06 | 29.86 |
| 2012-08-03 | 28.17 |
| 2012-08-02 | 27.33 |
| 2012-08-01 | 24.80 |
| 2012-07-31 | 23.95 |
| 2012-07-30 | 21.42 |
| 2012-07-27 | 24.80 |
| 2012-07-26 | 23.95 |
| 2012-07-25 | 25.64 |
| 2012-07-24 | 29.86 |
| 2012-07-23 | 31.54 |
| 2012-07-20 | 34.92 |
| 2012-07-19 | 34.92 |
| 2012-07-18 | 35.76 |
| 2012-07-17 | 35.76 |
| 2012-07-16 | 36.60 |
| 2012-07-13 | 43.35 |
| 2012-07-12 | 44.19 |
| 2012-07-11 | 48.41 |
| 2012-07-10 | 51.78 |
| 2012-07-09 | 50.09 |
| 2012-07-06 | 45.88 |
| 2012-07-05 | 43.35 |
| 2012-07-04 | 45.88 |
| 2012-07-03 | 34.34 |
| 2012-06-29 | 31.04 |
| 2012-06-28 | 28.57 |
| 2012-06-27 | 31.04 |
| 2012-06-26 | 31.04 |
| 2012-06-25 | 31.04 |
| 2012-06-22 | 33.52 |
| 2012-06-21 | 35.16 |
| 2012-06-20 | 38.46 |
| 2012-06-19 | 36.81 |
| 2012-06-18 | 35.16 |
| 2012-06-15 | 35.16 |
| 2012-06-14 | 34.34 |
| 2012-06-13 | 40.11 |
| 2012-06-12 | 30.22 |
| 2012-06-11 | 31.04 |
| 2012-06-08 | 26.92 |
| 2012-06-07 | 28.57 |
| 2012-06-06 | 28.57 |
| 2012-06-05 | 27.75 |
| 2012-06-04 | 28.57 |
| 2012-06-01 | 31.04 |
| 2012-05-31 | 33.52 |
| 2012-05-30 | 33.52 |
| 2012-05-29 | 35.16 |
| 2012-05-28 | 28.57 |
| 2012-05-25 | 30.22 |
| 2012-05-24 | 28.57 |
| 2012-05-23 | 28.57 |
| 2012-05-22 | 31.87 |
| 2012-05-21 | 30.22 |
| 2012-05-18 | 31.87 |
| 2012-05-17 | 32.69 |
| 2012-05-16 | 33.52 |
| 2012-05-15 | 39.29 |
| 2012-05-14 | 38.46 |
| 2012-05-11 | 45.05 |
| 2012-05-10 | 38.46 |
| 2012-05-09 | 40.93 |
| 2012-05-08 | 41.76 |
| 2012-05-07 | 40.93 |
| 2012-05-04 | 47.53 |
| 2012-05-03 | 51.65 |
| 2012-05-02 | 52.47 |
| 2012-04-30 | 46.70 |
| 2012-04-27 | 45.88 |
| 2012-04-26 | 48.35 |
| 2012-04-25 | 50.00 |
| 2012-04-24 | 53.30 |
| 2012-04-23 | 53.30 |
| 2012-04-20 | 55.77 |
| 2012-04-19 | 54.94 |
| 2012-04-18 | 54.94 |
| 2012-04-17 | 54.12 |
| 2012-04-16 | 56.59 |
| 2012-04-13 | 59.07 |
| 2012-04-12 | 55.77 |
| 2012-04-11 | 54.12 |
| 2012-04-10 | 58.24 |
| 2012-04-05 | 59.89 |
| 2012-04-03 | 59.89 |
| 2012-04-02 | 57.42 |
| 2012-03-30 | 58.24 |
| 2012-03-29 | 52.47 |
| 2012-03-28 | 54.94 |
| 2012-03-27 | 61.54 |
| 2012-03-26 | 64.83 |
| 2012-03-23 | 61.54 |
| 2012-03-22 | 64.83 |
| 2012-03-21 | 65.66 |
| 2012-03-20 | 72.25 |
| 2012-03-19 | 75.55 |
| 2012-03-16 | 79.67 |
| 2012-03-15 | 80.49 |
| 2012-03-14 | 84.61 |
| 2012-03-13 | 85.44 |
| 2012-03-12 | 87.09 |
| 2012-03-09 | 89.56 |
| 2012-03-08 | 88.74 |
| 2012-03-07 | 87.91 |
| 2012-03-06 | 95.33 |
| 2012-03-05 | 86.26 |
| 2012-03-02 | 87.91 |
| 2012-03-01 | 86.26 |
| 2012-02-29 | 92.03 |
| 2012-02-28 | 88.74 |
| 2012-02-27 | 86.26 |
| 2012-02-24 | 92.03 |
| 2012-02-23 | 86.26 |
| 2012-02-22 | 87.91 |
| 2012-02-21 | 78.85 |
| 2012-02-20 | 81.32 |
| 2012-02-17 | 86.26 |
| 2012-02-16 | 86.26 |
| 2012-02-15 | 87.09 |
| 2012-02-14 | 90.38 |
| 2012-02-13 | 84.61 |
| 2012-02-10 | 84.61 |
| 2012-02-09 | 96.15 |
| 2012-02-08 | 87.91 |
| 2012-02-07 | 76.37 |
| 2012-02-06 | 68.13 |
| 2012-02-03 | 70.60 |
| 2012-02-02 | 71.43 |
| 2012-02-01 | 64.01 |
| 2012-01-31 | 61.54 |
| 2012-01-30 | 59.89 |
| 2012-01-27 | 64.83 |
| 2012-01-26 | 60.71 |
| 2012-01-20 | 59.07 |
| 2012-01-19 | 58.24 |
| 2012-01-18 | 57.42 |
| 2012-01-17 | 61.54 |
| 2012-01-16 | 54.94 |
| 2012-01-13 | 59.07 |
| 2012-01-12 | 54.94 |
| 2012-01-11 | 57.42 |
| 2012-01-10 | 58.24 |
| 2012-01-09 | 52.47 |
| 2012-01-06 | 52.47 |
| 2012-01-05 | 47.53 |
| 2012-01-04 | 46.70 |
| 2012-01-03 | 50.82 |
| 2011-12-30 | 46.70 |
| 2011-12-29 | 47.53 |
| 2011-12-28 | 45.05 |
| 2011-12-23 | 43.41 |
| 2011-12-22 | 41.76 |
| 2011-12-21 | 43.41 |
| 2011-12-20 | 40.11 |
| 2011-12-19 | 40.11 |
| 2011-12-16 | 44.23 |
| 2011-12-15 | 40.93 |
| 2011-12-14 | 45.88 |
| 2011-12-13 | 45.05 |
| 2011-12-12 | 46.70 |
| 2011-12-09 | 49.18 |
| 2011-12-08 | 52.47 |
| 2011-12-07 | 54.12 |
| 2011-12-06 | 51.65 |
| 2011-12-05 | 55.77 |
| 2011-12-02 | 53.30 |
| 2011-12-01 | 54.12 |
| 2011-11-30 | 45.05 |
| 2011-11-29 | 49.18 |
| 2011-11-28 | 47.53 |
| 2011-11-25 | 44.23 |
| 2011-11-24 | 47.53 |
| 2011-11-23 | 47.53 |
| 2011-11-22 | 50.82 |
| 2011-11-21 | 54.12 |
| 2011-11-18 | 56.59 |
| 2011-11-17 | 63.19 |
| 2011-11-16 | 56.59 |
| 2011-11-15 | 59.89 |
| 2011-11-14 | 62.36 |
| 2011-11-11 | 57.42 |
| 2011-11-10 | 54.94 |
| 2011-11-09 | 64.01 |
| 2011-11-08 | 66.48 |
| 2011-11-07 | 68.13 |
| 2011-11-04 | 63.19 |
| 2011-11-03 | 50.00 |
| 2011-11-02 | 50.82 |
| 2011-11-01 | 50.82 |
| 2011-10-31 | 57.42 |
| 2011-10-28 | 54.94 |
| 2011-10-27 | 62.36 |
| 2011-10-26 | 48.35 |
| 2011-10-25 | 48.35 |
| 2011-10-24 | 46.70 |
| 2011-10-21 | 37.64 |
| 2011-10-20 | 33.52 |
| 2011-10-19 | 39.29 |
| 2011-10-18 | 38.46 |
| 2011-10-17 | 49.18 |
| 2011-10-14 | 40.11 |
| 2011-10-13 | 49.18 |
| 2011-10-12 | 40.93 |
| 2011-10-11 | 29.40 |
| 2011-10-10 | 21.98 |
| 2011-10-07 | 24.45 |
| 2011-10-06 | 17.86 |
| 2011-10-04 | 10.44 |
| 2011-10-03 | 16.21 |
| 2011-09-30 | 31.04 |
| 2011-09-28 | 35.99 |
| 2011-09-27 | 35.16 |
| 2011-09-26 | 24.45 |
| 2011-09-23 | 32.69 |
| 2011-09-22 | 36.81 |
| 2011-09-21 | 52.47 |
| 2011-09-20 | 50.82 |
| 2011-09-19 | 54.12 |
| 2011-09-16 | 63.19 |
| 2011-09-15 | 58.24 |
| 2011-09-14 | 57.42 |
| 2011-09-12 | 56.59 |
| 2011-09-09 | 67.31 |
| 2011-09-08 | 69.78 |
| 2011-09-07 | 72.25 |
| 2011-09-06 | 72.25 |
| 2011-09-05 | 72.25 |
| 2011-09-02 | 80.49 |
| 2011-09-01 | 85.44 |
| 2011-08-31 | 87.91 |
| 2011-08-30 | 84.61 |
| 2011-08-29 | 87.91 |
| 2011-08-26 | 78.02 |
| 2011-08-25 | 81.32 |
| 2011-08-24 | 77.20 |
| 2011-08-23 | 79.67 |
| 2011-08-22 | 68.13 |
| 2011-08-19 | 77.20 |
| 2011-08-18 | 82.97 |
| 2011-08-17 | 77.20 |
| 2011-08-16 | 67.31 |
| 2011-08-15 | 75.55 |
| 2011-08-12 | 64.83 |
| 2011-08-11 | 68.13 |
| 2011-08-10 | 67.31 |
| 2011-08-09 | 66.48 |
| 2011-08-08 | 73.08 |
| 2011-08-05 | 80.49 |
| 2011-08-04 | 92.86 |
| 2011-08-03 | 97.80 |
| 2011-08-02 | 106.04 |
| 2011-08-01 | 108.52 |
| 2011-07-29 | 103.57 |
| 2011-07-28 | 109.34 |
| 2011-07-27 | 109.34 |
| 2011-07-26 | 110.99 |
| 2011-07-25 | 107.69 |
| 2011-07-22 | 110.16 |
| 2011-07-21 | 106.87 |
| 2011-07-20 | 108.52 |
| 2011-07-19 | 106.04 |
| 2011-07-18 | 107.69 |
| 2011-07-15 | 115.11 |
| 2011-07-14 | 119.23 |
| 2011-07-13 | 115.93 |
| 2011-07-12 | 112.64 |
| 2011-07-11 | 128.30 |
| 2011-07-08 | 129.12 |
| 2011-07-07 | 127.47 |
| 2011-07-06 | 127.47 |
| 2011-07-05 | 131.59 |
| 2011-07-04 | 134.07 |
| 2011-06-30 | 126.65 |
| 2011-06-29 | 124.18 |
| 2011-06-28 | 126.65 |
| 2011-06-27 | 126.65 |
| 2011-06-24 | 115.11 |
| 2011-06-23 | 106.04 |
| 2011-06-22 | 106.87 |
| 2011-06-21 | 103.57 |
| 2011-06-20 | 104.39 |
| 2011-06-17 | 116.76 |
| 2011-06-16 | 110.16 |
| 2011-06-15 | 117.58 |
| 2011-06-14 | 118.41 |
| 2011-06-13 | 117.58 |
| 2011-06-10 | 118.41 |
| 2011-06-09 | 122.53 |
| 2011-06-08 | 126.65 |
| 2011-06-07 | 129.12 |
| 2011-06-03 | 131.59 |
| 2011-06-02 | 129.94 |
| 2011-06-01 | 136.54 |
| 2011-05-31 | 139.01 |
| 2011-05-30 | 133.24 |
| 2011-05-27 | 127.47 |
| 2011-05-26 | 126.65 |
| 2011-05-25 | 129.94 |
| 2011-05-24 | 135.71 |
| 2011-05-23 | 132.42 |
| 2011-05-20 | 138.19 |
| 2011-05-19 | 143.13 |
| 2011-05-18 | 148.08 |
| 2011-05-17 | 141.48 |
| 2011-05-16 | 150.55 |
| 2011-05-13 | 156.32 |
| 2011-05-12 | 152.20 |
| 2011-05-11 | 153.02 |
| 2011-05-09 | 156.32 |
| 2011-05-06 | 162.09 |
| 2011-05-05 | 153.02 |
| 2011-05-04 | 154.18 |
| 2011-05-03 | 160.69 |
| 2011-04-29 | 170.47 |
| 2011-04-28 | 159.06 |
| 2011-04-27 | 172.10 |
| 2011-04-26 | 180.25 |
| 2011-04-21 | 177.80 |
| 2011-04-20 | 182.69 |
| 2011-04-19 | 185.95 |
| 2011-04-18 | 184.32 |
| 2011-04-15 | 189.21 |
| 2011-04-14 | 186.76 |
| 2011-04-13 | 181.06 |
| 2011-04-12 | 171.28 |
| 2011-04-11 | 176.17 |
| 2011-04-08 | 173.73 |
| 2011-04-07 | 153.36 |
| 2011-04-06 | 151.73 |
| 2011-04-04 | 155.81 |
| 2011-04-01 | 154.18 |
| 2011-03-31 | 159.06 |
| 2011-03-30 | 156.62 |
| 2011-03-29 | 152.55 |
| 2011-03-28 | 161.51 |
| 2011-03-25 | 182.69 |
| 2011-03-24 | 183.50 |
| 2011-03-23 | 188.39 |
| 2011-03-22 | 181.06 |
| 2011-03-21 | 175.36 |
| 2011-03-18 | 154.18 |
| 2011-03-17 | 159.88 |
| 2011-03-16 | 168.03 |
| 2011-03-15 | 163.14 |
| 2011-03-14 | 174.54 |
| 2011-03-11 | 177.80 |
| 2011-03-10 | 181.88 |
| 2011-03-09 | 187.58 |
| 2011-03-08 | 189.21 |
| 2011-03-07 | 187.58 |
| 2011-03-04 | 187.58 |
| 2011-03-03 | 190.84 |
| 2011-03-02 | 185.13 |
| 2011-03-01 | 190.84 |
| 2011-02-28 | 188.39 |
| 2011-02-25 | 176.17 |
| 2011-02-24 | 176.17 |
| 2011-02-23 | 207.13 |
| 2011-02-22 | 212.02 |
| 2011-02-21 | 248.68 |
| 2011-02-18 | 254.38 |
| 2011-02-17 | 251.12 |
| 2011-02-16 | 247.86 |
| 2011-02-15 | 245.42 |
| 2011-02-14 | 250.31 |
| 2011-02-11 | 242.16 |
| 2011-02-10 | 234.01 |
| 2011-02-09 | 242.98 |
| 2011-02-08 | 254.38 |
| 2011-02-07 | 263.34 |
| 2011-02-02 | 270.67 |
| 2011-02-01 | 263.34 |
| 2011-01-31 | 255.20 |
| 2011-01-28 | 247.05 |
| 2011-01-27 | 217.72 |
| 2011-01-26 | 219.35 |
| 2011-01-25 | 216.09 |
| 2011-01-24 | 226.68 |
| 2011-01-21 | 236.46 |
| 2011-01-20 | 236.46 |
| 2011-01-19 | 242.98 |
| 2011-01-18 | 232.38 |
| 2011-01-17 | 238.09 |
| 2011-01-14 | 249.49 |
| 2011-01-13 | 238.09 |
| 2011-01-12 | 233.20 |
| 2011-01-11 | 231.57 |
| 2011-01-10 | 224.24 |
| 2011-01-07 | 237.27 |
| 2011-01-06 | 246.23 |
| 2011-01-05 | 246.23 |
| 2011-01-04 | 225.05 |
| 2011-01-03 | 232.38 |
| 2010-12-31 | 222.61 |
| 2010-12-30 | 222.61 |
| 2010-12-29 | 218.54 |
| 2010-12-28 | 216.09 |
| 2010-12-24 | 226.68 |
| 2010-12-23 | 227.50 |
| 2010-12-22 | 234.83 |
| 2010-12-21 | 226.68 |
| 2010-12-20 | 238.90 |
| 2010-12-17 | 228.31 |
| 2010-12-16 | 217.72 |
| 2010-12-15 | 221.79 |
| 2010-12-14 | 213.65 |
| 2010-12-13 | 221.79 |
| 2010-12-10 | 203.87 |
| 2010-12-09 | 209.57 |
| 2010-12-08 | 222.61 |
| 2010-12-07 | 222.61 |
| 2010-12-06 | 226.68 |
| 2010-12-03 | 234.83 |
| 2010-12-02 | 228.31 |
| 2010-12-01 | 212.02 |
| 2010-11-30 | 205.50 |
| 2010-11-29 | 216.09 |
| 2010-11-26 | 196.54 |
| 2010-11-25 | 201.43 |
| 2010-11-24 | 203.06 |
| 2010-11-23 | 179.43 |
| 2010-11-22 | 192.47 |
| 2010-11-19 | 165.58 |
| 2010-11-18 | 159.88 |
| 2010-11-17 | 150.10 |
| 2010-11-16 | 164.77 |
| 2010-11-15 | 161.51 |
| 2010-11-12 | 168.84 |
| 2010-11-11 | 190.84 |
| 2010-11-10 | 195.72 |
| 2010-11-09 | 181.06 |
| 2010-11-08 | 190.02 |
| 2010-11-05 | 181.06 |
| 2010-11-04 | 167.21 |
| 2010-11-03 | 157.44 |
| 2010-11-02 | 154.18 |
| 2010-11-01 | 140.33 |
| 2010-10-29 | 135.44 |
| 2010-10-28 | 133.81 |
| 2010-10-27 | 132.18 |
| 2010-10-26 | 146.84 |
| 2010-10-25 | 137.88 |
| 2010-10-22 | 133.81 |
| 2010-10-21 | 141.14 |
| 2010-10-20 | 132.18 |
| 2010-10-19 | 132.18 |
| 2010-10-18 | 135.44 |
| 2010-10-15 | 155.81 |
| 2010-10-14 | 121.59 |
| 2010-10-13 | 93.89 |
| 2010-10-12 | 86.56 |
| 2010-10-11 | 75.97 |
| 2010-10-08 | 68.64 |
| 2010-10-07 | 70.27 |
| 2010-10-06 | 71.08 |
| 2010-10-05 | 73.52 |
| 2010-10-04 | 74.34 |
| 2010-09-30 | 72.71 |
| 2010-09-29 | 68.64 |
| 2010-09-28 | 65.38 |
| 2010-09-27 | 64.56 |
| 2010-09-24 | 66.19 |
| 2010-09-22 | 63.75 |
| 2010-09-21 | 63.75 |
| 2010-09-20 | 65.38 |
| 2010-09-17 | 59.68 |
| 2010-09-16 | 59.68 |
| 2010-09-15 | 59.68 |
| 2010-09-14 | 54.79 |
| 2010-09-13 | 53.16 |
| 2010-09-10 | 52.34 |
| 2010-09-09 | 52.34 |
| 2010-09-08 | 50.71 |
| 2010-09-07 | 50.71 |
| 2010-09-06 | 51.53 |
| 2010-09-03 | 47.45 |
| 2010-09-02 | 49.08 |
| 2010-09-01 | 43.38 |
| 2010-08-31 | 44.20 |
| 2010-08-30 | 45.83 |
| 2010-08-27 | 45.83 |
| 2010-08-26 | 45.83 |
| 2010-08-25 | 48.27 |
| 2010-08-24 | 49.08 |
| 2010-08-23 | 50.71 |
| 2010-08-20 | 53.97 |
| 2010-08-19 | 52.34 |
| 2010-08-18 | 55.60 |
| 2010-08-17 | 54.79 |
| 2010-08-16 | 53.97 |
| 2010-08-13 | 53.97 |
| 2010-08-12 | 52.34 |
| 2010-08-11 | 56.42 |
| 2010-08-10 | 58.86 |
| 2010-08-09 | 62.12 |
| 2010-08-06 | 58.86 |
| 2010-08-05 | 58.86 |
| 2010-08-04 | 58.05 |
| 2010-08-03 | 52.34 |
| 2010-08-02 | 53.16 |
| 2010-07-30 | 50.71 |
| 2010-07-29 | 51.53 |
| 2010-07-28 | 48.27 |
| 2010-07-27 | 46.64 |
| 2010-07-26 | 45.01 |
| 2010-07-23 | 44.20 |
| 2010-07-22 | 41.75 |
| 2010-07-21 | 40.94 |
| 2010-07-20 | 40.94 |
| 2010-07-19 | 39.31 |
| 2010-07-16 | 35.23 |
| 2010-07-15 | 32.79 |
| 2010-07-14 | 34.42 |
| 2010-07-13 | 36.05 |
| 2010-07-12 | 35.23 |
| 2010-07-09 | 35.23 |
| 2010-07-08 | 31.16 |
| 2010-07-07 | 29.53 |
| 2010-07-06 | 33.61 |
| 2010-07-05 | 27.90 |
| 2010-07-02 | 29.53 |
| 2010-06-30 | 30.35 |
| 2010-06-29 | 31.16 |
| 2010-06-28 | 36.05 |
| 2010-06-25 | 35.23 |
| 2010-06-24 | 36.86 |
| 2010-06-23 | 38.49 |
| 2010-06-22 | 34.42 |
| 2010-06-21 | 36.05 |
| 2010-06-18 | 31.16 |
| 2010-06-17 | 31.98 |
| 2010-06-15 | 29.53 |
| 2010-06-14 | 29.53 |
| 2010-06-11 | 28.72 |
| 2010-06-10 | 25.46 |
| 2010-06-09 | 25.46 |
| 2010-06-08 | 24.64 |
| 2010-06-07 | 24.64 |
| 2010-06-04 | 27.90 |
| 2010-06-03 | 27.90 |
| 2010-06-02 | 26.27 |
| 2010-06-01 | 27.09 |
| 2010-05-31 | 28.72 |
| 2010-05-28 | 30.35 |
| 2010-05-27 | 26.27 |
| 2010-05-26 | 22.20 |
| 2010-05-25 | 21.39 |
| 2010-05-24 | 27.90 |
| 2010-05-20 | 26.27 |
| 2010-05-19 | 32.79 |
| 2010-05-18 | 36.05 |
| 2010-05-17 | 35.23 |
| 2010-05-14 | 41.75 |
| 2010-05-13 | 42.57 |
| 2010-05-12 | 40.12 |
| 2010-05-11 | 42.57 |
| 2010-05-10 | 41.75 |
| 2010-05-07 | 36.86 |
| 2010-05-06 | 39.31 |
| 2010-05-05 | 46.64 |
| 2010-05-04 | 46.64 |
| 2010-05-03 | 51.53 |
| 2010-04-30 | 53.16 |
| 2010-04-29 | 52.34 |
| 2010-04-28 | 54.79 |
| 2010-04-27 | 56.42 |
| 2010-04-26 | 59.68 |
| 2010-04-23 | 58.86 |
| 2010-04-22 | 60.49 |
| 2010-04-21 | 58.05 |
| 2010-04-20 | 56.42 |
| 2010-04-19 | 54.79 |
| 2010-04-16 | 60.49 |
| 2010-04-15 | 62.12 |
| 2010-04-14 | 61.30 |
| 2010-04-13 | 62.93 |
| 2010-04-12 | 63.75 |
| 2010-04-09 | 65.38 |
| 2010-04-08 | 63.75 |
| 2010-04-07 | 65.38 |
| 2010-04-01 | 63.75 |
| 2010-03-31 | 60.49 |
| 2010-03-30 | 62.12 |
| 2010-03-29 | 64.56 |
| 2010-03-26 | 62.12 |
| 2010-03-25 | 62.93 |
| 2010-03-24 | 65.38 |
| 2010-03-23 | 65.38 |
| 2010-03-22 | 66.19 |
| 2010-03-19 | 71.08 |
| 2010-03-18 | 67.82 |
| 2010-03-17 | 67.01 |
| 2010-03-16 | 65.38 |
| 2010-03-15 | 64.56 |
| 2010-03-12 | 65.38 |
| 2010-03-11 | 67.82 |
| 2010-03-10 | 68.64 |
| 2010-03-09 | 68.64 |
| 2010-03-08 | 65.38 |
| 2010-03-05 | 60.49 |
| 2010-03-04 | 57.23 |
| 2010-03-03 | 62.12 |
| 2010-03-02 | 61.30 |
| 2010-03-01 | 64.56 |
| 2010-02-26 | 64.56 |
| 2010-02-25 | 56.42 |
| 2010-02-24 | 53.97 |
| 2010-02-23 | 53.97 |
| 2010-02-22 | 51.53 |
| 2010-02-19 | 49.90 |
| 2010-02-18 | 57.23 |
| 2010-02-17 | 59.68 |
| 2010-02-12 | 57.23 |
| 2010-02-11 | 56.42 |
| 2010-02-10 | 54.79 |
| 2010-02-09 | 54.79 |
| 2010-02-08 | 50.71 |
| 2010-02-05 | 53.97 |
| 2010-02-04 | 59.68 |
| 2010-02-03 | 62.93 |
| 2010-02-02 | 60.49 |
| 2010-02-01 | 57.23 |
| 2010-01-29 | 53.97 |
| 2010-01-28 | 57.23 |
| 2010-01-27 | 53.97 |
| 2010-01-26 | 56.42 |
| 2010-01-25 | 63.75 |
| 2010-01-22 | 67.01 |
| 2010-01-21 | 70.27 |
| 2010-01-20 | 78.41 |
| 2010-01-19 | 84.93 |
| 2010-01-18 | 83.30 |
| 2010-01-15 | 85.74 |
| 2010-01-14 | 86.56 |
| 2010-01-13 | 77.60 |
| 2010-01-12 | 84.12 |
| 2010-01-11 | 80.86 |
| 2010-01-08 | 70.27 |
| 2010-01-07 | 71.08 |
| 2010-01-06 | 75.15 |
| 2010-01-05 | 79.23 |
| 2010-01-04 | 73.52 |
| 2009-12-31 | 73.52 |
| 2009-12-30 | 72.71 |
| 2009-12-29 | 71.08 |
| 2009-12-28 | 73.52 |
| 2009-12-24 | 71.90 |
| 2009-12-23 | 67.82 |
| 2009-12-22 | 67.01 |
| 2009-12-21 | 65.38 |
| 2009-12-18 | 71.08 |
| 2009-12-17 | 62.93 |
| 2009-12-16 | 72.71 |
| 2009-12-15 | 80.04 |
| 2009-12-14 | 86.56 |
| 2009-12-11 | 83.30 |
| 2009-12-10 | 82.49 |
| 2009-12-09 | 82.49 |
| 2009-12-08 | 88.19 |
| 2009-12-07 | 94.71 |
| 2009-12-04 | 95.52 |
| 2009-12-03 | 100.41 |
| 2009-12-02 | 84.93 |
| 2009-12-01 | 84.93 |
| 2009-11-30 | 76.78 |
| 2009-11-27 | 71.08 |
| 2009-11-26 | 82.49 |
| 2009-11-25 | 88.19 |
| 2009-11-24 | 78.41 |
| 2009-11-23 | 85.74 |
| 2009-11-20 | 80.04 |
| 2009-11-19 | 70.27 |
| 2009-11-18 | 72.71 |
| 2009-11-17 | 76.78 |
| 2009-11-16 | 71.08 |
| 2009-11-13 | 68.64 |
| 2009-11-12 | 67.82 |
| 2009-11-11 | 64.56 |
| 2009-11-10 | 67.01 |
| 2009-11-09 | 67.82 |
| 2009-11-06 | 68.64 |
| 2009-11-05 | 66.19 |
| 2009-11-04 | 68.64 |
| 2009-11-03 | 73.52 |
| 2009-11-02 | 62.12 |
| 2009-10-30 | 59.68 |
| 2009-10-29 | 58.86 |
| 2009-10-28 | 61.30 |
| 2009-10-27 | 60.49 |
| 2009-10-23 | 62.12 |
| 2009-10-22 | 59.68 |
| 2009-10-21 | 59.68 |
| 2009-10-20 | 59.68 |
| 2009-10-19 | 59.68 |
| 2009-10-16 | 58.86 |
| 2009-10-15 | 55.60 |
| 2009-10-14 | 58.86 |
| 2009-10-13 | 61.30 |
| 2009-10-12 | 58.05 |
| 2009-10-09 | 59.68 |
| 2009-10-08 | 55.60 |
| 2009-10-07 | 55.60 |
| 2009-10-06 | 52.34 |
| 2009-10-05 | 49.08 |
| 2009-10-02 | 49.08 |
| 2009-09-30 | 49.90 |
| 2009-09-29 | 49.90 |
| 2009-09-28 | 49.90 |
| 2009-09-25 | 51.53 |
| 2009-09-24 | 51.53 |
| 2009-09-23 | 57.23 |
| 2009-09-22 | 59.68 |
| 2009-09-21 | 61.30 |
| 2009-09-18 | 67.01 |
| 2009-09-17 | 60.49 |
| 2009-09-16 | 54.79 |
| 2009-09-15 | 52.34 |
| 2009-09-14 | 54.79 |
| 2009-09-11 | 58.86 |
| 2009-09-10 | 58.05 |
| 2009-09-09 | 57.23 |
| 2009-09-08 | 54.79 |
| 2009-09-07 | 53.16 |
| 2009-09-04 | 54.79 |
| 2009-09-03 | 53.16 |
| 2009-09-02 | 47.45 |
| 2009-09-01 | 46.64 |
| 2009-08-31 | 48.27 |
| 2009-08-28 | 52.34 |
| 2009-08-27 | 60.49 |
| 2009-08-26 | 63.75 |
| 2009-08-25 | 60.49 |
| 2009-08-24 | 61.30 |
| 2009-08-21 | 57.23 |
| 2009-08-20 | 52.34 |
| 2009-08-19 | 46.64 |
| 2009-08-18 | 48.27 |
| 2009-08-17 | 53.97 |
| 2009-08-14 | 69.45 |
| 2009-08-13 | 67.01 |
| 2009-08-12 | 66.19 |
| 2009-08-11 | 67.82 |
| 2009-08-10 | 70.27 |
| 2009-08-07 | 71.08 |
| 2009-08-06 | 81.67 |
| 2009-08-05 | 70.27 |
| 2009-08-04 | 76.78 |
| 2009-08-03 | 71.08 |
| 2009-07-31 | 56.42 |
| 2009-07-30 | 49.90 |
| 2009-07-29 | 50.71 |
| 2009-07-28 | 59.68 |
| 2009-07-27 | 53.97 |
| 2009-07-24 | 50.71 |
| 2009-07-23 | 52.34 |
| 2009-07-22 | 50.71 |
| 2009-07-21 | 42.57 |
| 2009-07-20 | 42.57 |
| 2009-07-17 | 38.49 |
| 2009-07-16 | 36.86 |
| 2009-07-15 | 42.57 |
| 2009-07-14 | 38.49 |
| 2009-07-13 | 41.75 |
| 2009-07-10 | 33.61 |
| 2009-07-09 | 36.05 |
| 2009-07-08 | 31.16 |
| 2009-07-07 | 31.16 |
| 2009-07-06 | 31.16 |
| 2009-07-03 | 32.79 |
| 2009-07-02 | 27.90 |
| 2009-06-30 | 31.16 |
| 2009-06-29 | 34.42 |
| 2009-06-26 | 36.05 |
| 2009-06-25 | 31.98 |
| 2009-06-24 | 32.79 |
| 2009-06-23 | 29.53 |
| 2009-06-22 | 36.05 |
| 2009-06-19 | 39.31 |
| 2009-06-18 | 37.68 |
| 2009-06-17 | 38.49 |
| 2009-06-16 | 39.31 |
| 2009-06-15 | 46.64 |
| 2009-06-12 | 53.16 |
| 2009-06-11 | 37.68 |
| 2009-06-10 | 30.35 |
| 2009-06-09 | 31.16 |
| 2009-06-08 | 30.35 |
| 2009-06-05 | 36.05 |
| 2009-06-04 | 34.42 |
| 2009-06-03 | 29.53 |
| 2009-06-02 | 29.53 |
| 2009-06-01 | 32.79 |
| 2009-05-29 | 28.72 |
| 2009-05-27 | 31.98 |
| 2009-05-26 | 18.94 |
| 2009-05-25 | 14.87 |
| 2009-05-22 | 14.87 |
| 2009-05-21 | 20.57 |
| 2009-05-20 | 19.76 |
| 2009-05-19 | 22.20 |
| 2009-05-18 | 12.42 |
| 2009-05-15 | 9.98 |
| 2009-05-14 | 8.35 |
| 2009-05-13 | 10.79 |
| 2009-05-12 | 9.17 |
| 2009-05-11 | 10.79 |
| 2009-05-08 | 18.94 |
| 2009-05-07 | 18.13 |
| 2009-05-06 | 22.20 |
| 2009-05-05 | 19.76 |
| 2009-05-04 | 18.94 |
| 2009-04-30 | 11.61 |
| 2009-04-29 | 14.05 |
| 2009-04-28 | 7.54 |
| 2009-04-27 | 11.61 |
| 2009-04-24 | 27.09 |
| 2009-04-23 | 18.94 |
| 2009-04-22 | 16.50 |
| 2009-04-21 | 26.27 |
| 2009-04-20 | 9.17 |
| 2009-04-17 | -0.61 |
| 2009-04-16 | 1.83 |
| 2009-04-15 | 8.35 |
| 2009-04-14 | 6.72 |
| 2009-04-09 | -9.57 |
| 2009-04-08 | -17.72 |
| 2009-04-07 | -25.05 |
| 2009-04-06 | -22.61 |
| 2009-04-03 | -25.05 |
| 2009-04-02 | -23.42 |
| 2009-04-01 | -25.87 |
| 2009-03-31 | -32.38 |
| 2009-03-30 | -32.38 |
| 2009-03-27 | -25.05 |
| 2009-03-26 | -27.49 |
| 2009-03-25 | -27.49 |
| 2009-03-24 | -27.49 |
| 2009-03-23 | -26.68 |
| 2009-03-20 | -29.94 |
| 2009-03-19 | -28.31 |
| 2009-03-18 | -28.31 |
| 2009-03-17 | -29.94 |
| 2009-03-16 | -31.57 |
| 2009-03-13 | -33.20 |
| 2009-03-12 | -33.20 |
| 2009-03-11 | -34.01 |
| 2009-03-10 | -33.20 |
| 2009-03-09 | -34.01 |
| 2009-03-06 | -34.83 |
| 2009-03-05 | -34.83 |
| 2009-03-04 | -34.83 |
| 2009-03-03 | -38.09 |
| 2009-03-02 | -38.90 |
| 2009-02-27 | -35.64 |
| 2009-02-26 | -34.83 |
| 2009-02-25 | -31.57 |
| 2009-02-24 | -31.57 |
| 2009-02-23 | -26.68 |
| 2009-02-20 | -28.31 |
| 2009-02-19 | -25.87 |
| 2009-02-18 | -26.68 |
| 2009-02-17 | -27.49 |
| 2009-02-16 | -25.87 |
| 2009-02-13 | -25.87 |
| 2009-02-12 | -28.31 |
| 2009-02-11 | -27.49 |
| 2009-02-10 | -26.68 |
| 2009-02-09 | -25.05 |
| 2009-02-06 | -27.49 |
| 2009-02-05 | -30.75 |
| 2009-02-04 | -32.38 |
| 2009-02-03 | -36.46 |
| 2009-02-02 | -37.27 |
| 2009-01-30 | -34.01 |
| 2009-01-29 | -35.64 |
| 2009-01-23 | -37.27 |
| 2009-01-22 | -37.27 |
| 2009-01-21 | -36.46 |
| 2009-01-20 | -34.01 |
| 2009-01-19 | -33.20 |
| 2009-01-16 | -33.20 |
| 2009-01-15 | -34.83 |
| 2009-01-14 | -33.20 |
| 2009-01-13 | -32.38 |
| 2009-01-12 | -32.38 |
| 2009-01-09 | -32.38 |
| 2009-01-08 | -32.38 |
| 2009-01-07 | -28.31 |
| 2009-01-06 | -25.05 |
| 2009-01-05 | -25.87 |
| 2009-01-02 | -25.87 |
| 2008-12-31 | -28.31 |
| 2008-12-30 | -29.12 |
| 2008-12-29 | -30.75 |
| 2008-12-24 | -30.75 |
| 2008-12-23 | -29.12 |
| 2008-12-22 | -24.24 |
| 2008-12-19 | -22.61 |
| 2008-12-18 | -22.61 |
| 2008-12-17 | -22.61 |
| 2008-12-16 | -25.05 |
| 2008-12-15 | -24.24 |
| 2008-12-12 | -25.87 |
| 2008-12-11 | -28.31 |
| 2008-12-10 | -26.68 |
| 2008-12-09 | -29.94 |
| 2008-12-08 | -26.68 |
| 2008-12-05 | -31.57 |
| 2008-12-04 | -32.38 |
| 2008-12-03 | -32.38 |
| 2008-12-02 | -35.64 |
| 2008-12-01 | -33.20 |
| 2008-11-28 | -33.20 |
| 2008-11-27 | -34.83 |
| 2008-11-26 | -36.46 |
| 2008-11-25 | -38.90 |
| 2008-11-24 | -38.90 |
| 2008-11-21 | -35.64 |
| 2008-11-20 | -41.34 |
| 2008-11-19 | -38.90 |
| 2008-11-18 | -38.09 |
| 2008-11-17 | -30.75 |
| 2008-11-14 | -39.71 |
| 2008-11-13 | -41.34 |
| 2008-11-12 | -34.83 |
| 2008-11-11 | -52.75 |
| 2008-11-10 | -53.56 |
| 2008-11-07 | -56.82 |
| 2008-11-06 | -59.67 |
| 2008-11-05 | -55.19 |
| 2008-11-04 | -55.19 |
| 2008-11-03 | -58.45 |
| 2008-10-31 | -56.82 |
| 2008-10-30 | -64.56 |
| 2008-10-29 | -69.45 |
| 2008-10-28 | -70.26 |
| 2008-10-27 | -70.67 |
| 2008-10-24 | -67.01 |
| 2008-10-23 | -64.97 |
| 2008-10-22 | -62.93 |
| 2008-10-21 | -59.27 |
| 2008-10-20 | -58.45 |
| 2008-10-17 | -58.45 |
| 2008-10-16 | -56.82 |
| 2008-10-15 | -55.19 |
| 2008-10-14 | -55.19 |
| 2008-10-13 | -51.12 |
| 2008-10-10 | -55.19 |
| 2008-10-09 | -50.31 |
| 2008-10-08 | -49.49 |
| 2008-10-06 | -47.05 |
| 2008-10-03 | -45.42 |
| 2008-10-02 | -42.16 |
| 2008-09-30 | -47.05 |
| 2008-09-29 | -47.05 |
| 2008-09-26 | -43.79 |
| 2008-09-25 | -43.79 |
| 2008-09-24 | -43.79 |
| 2008-09-23 | -44.60 |
| 2008-09-22 | -38.90 |
| 2008-09-19 | -40.53 |
| 2008-09-18 | -48.68 |
| 2008-09-17 | -47.86 |
| 2008-09-16 | -44.60 |
| 2008-09-12 | -35.64 |
| 2008-09-11 | -38.09 |
| 2008-09-10 | -34.83 |
| 2008-09-09 | -30.75 |
| 2008-09-08 | -29.12 |
| 2008-09-05 | -28.31 |
| 2008-09-04 | -27.49 |
| 2008-09-03 | -27.49 |
| 2008-09-02 | -27.49 |
| 2008-09-01 | -27.49 |
| 2008-08-29 | -27.49 |
| 2008-08-28 | -29.12 |
| 2008-08-27 | -26.68 |
| 2008-08-26 | -26.68 |
| 2008-08-25 | -25.87 |
| 2008-08-21 | -23.42 |
| 2008-08-20 | -20.98 |
| 2008-08-19 | -23.42 |
| 2008-08-18 | -21.79 |
| 2008-08-15 | -18.53 |
| 2008-08-14 | -18.53 |
| 2008-08-13 | -20.16 |
| 2008-08-12 | -19.35 |
| 2008-08-11 | -20.16 |
| 2008-08-08 | -17.72 |
| 2008-08-07 | -15.27 |
| 2008-08-05 | -13.65 |
| 2008-08-04 | -10.39 |
| 2008-08-01 | -8.76 |
| 2008-07-31 | -11.20 |
| 2008-07-30 | -7.94 |
| 2008-07-29 | -9.57 |
| 2008-07-28 | -6.31 |
| 2008-07-25 | -8.76 |
| 2008-07-24 | -6.31 |
| 2008-07-23 | -7.94 |
| 2008-07-22 | -12.02 |
| 2008-07-21 | -10.39 |
| 2008-07-18 | -13.65 |
| 2008-07-17 | -10.39 |
| 2008-07-16 | -12.83 |
| 2008-07-15 | -14.46 |
| 2008-07-14 | -8.76 |
| 2008-07-11 | -4.68 |
| 2008-07-10 | -7.13 |
| 2008-07-09 | -7.13 |
| 2008-07-08 | -11.20 |
| 2008-07-07 | -7.94 |
| 2008-07-04 | -12.83 |
| 2008-07-03 | -14.46 |
| 2008-07-02 | -10.39 |
| 2008-06-30 | -3.87 |
| 2008-06-27 | 1.02 |
| 2008-06-26 | 7.54 |
| 2008-06-25 | 5.91 |
| 2008-06-24 | 11.61 |
| 2008-06-23 | 20.57 |
| 2008-06-20 | 23.83 |
| 2008-06-19 | 23.83 |
| 2008-06-18 | 27.90 |
| 2008-06-17 | 24.64 |
| 2008-06-16 | 25.46 |
| 2008-06-13 | 23.83 |
| 2008-06-12 | 27.90 |
| 2008-06-11 | 32.79 |
| 2008-06-10 | 29.53 |
| 2008-06-06 | 44.20 |
| 2008-06-05 | 50.71 |
| 2008-06-04 | 43.38 |
| 2008-06-03 | 39.31 |
| 2008-06-02 | 41.75 |
| 2008-05-30 | 38.49 |
| 2008-05-29 | 48.27 |
| 2008-05-28 | 33.61 |
| 2008-05-27 | 30.35 |
| 2008-05-26 | 31.98 |
| 2008-05-23 | 38.49 |
| 2008-05-22 | 28.72 |
| 2008-05-21 | 30.35 |
| 2008-05-20 | 25.46 |
| 2008-05-19 | 27.09 |
| 2008-05-16 | 28.72 |
| 2008-05-15 | 26.27 |
| 2008-05-14 | 26.27 |
| 2008-05-13 | 31.16 |
| 2008-05-09 | 26.27 |
| 2008-05-08 | 28.72 |
| 2008-05-07 | 30.35 |
| 2008-05-06 | 36.86 |
| 2008-05-05 | 38.49 |
| 2008-05-02 | 36.05 |
| 2008-04-30 | 27.90 |
| 2008-04-29 | 26.27 |
| 2008-04-28 | 29.53 |
| 2008-04-25 | 31.16 |
| 2008-04-24 | 39.31 |
| 2008-04-23 | 33.61 |
| 2008-04-22 | 29.53 |
| 2008-04-21 | 25.46 |
| 2008-04-18 | 25.46 |
| 2008-04-17 | 26.27 |
| 2008-04-16 | 23.83 |
| 2008-04-15 | 26.27 |
| 2008-04-14 | 24.64 |
| 2008-04-11 | 30.35 |
| 2008-04-10 | 27.90 |
| 2008-04-09 | 29.53 |
| 2008-04-08 | 36.05 |
| 2008-04-07 | 44.20 |
| 2008-04-03 | 40.12 |
| 2008-04-02 | 31.98 |
| 2008-04-01 | 31.16 |
| 2008-03-31 | 31.98 |
| 2008-03-28 | 36.05 |
| 2008-03-27 | 31.98 |
| 2008-03-26 | 32.79 |
| 2008-03-25 | 36.05 |
| 2008-03-20 | 32.79 |
| 2008-03-19 | 30.35 |
| 2008-03-18 | 36.05 |
| 2008-03-17 | 40.94 |
| 2008-03-14 | 54.79 |
| 2008-03-13 | 50.71 |
| 2008-03-12 | 57.23 |
| 2008-03-11 | 57.23 |
| 2008-03-10 | 62.12 |
| 2008-03-07 | 62.12 |
| 2008-03-06 | 66.19 |
| 2008-03-05 | 67.01 |
| 2008-03-04 | 71.08 |
| 2008-03-03 | 75.15 |
| 2008-02-29 | 90.63 |
| 2008-02-28 | 80.04 |
| 2008-02-27 | 76.78 |
| 2008-02-26 | 70.27 |
| 2008-02-25 | 71.08 |
| 2008-02-22 | 73.52 |
| 2008-02-21 | 71.90 |
| 2008-02-20 | 69.45 |
| 2008-02-19 | 82.49 |
| 2008-02-18 | 84.93 |
| 2008-02-15 | 89.82 |
| 2008-02-14 | 89.00 |
| 2008-02-13 | 83.30 |
| 2008-02-12 | 82.49 |
| 2008-02-11 | 80.86 |
| 2008-02-06 | 82.49 |
| 2008-02-05 | 87.37 |
| 2008-02-04 | 91.45 |
| 2008-02-01 | 91.45 |
| 2008-01-31 | 103.67 |
| 2008-01-30 | 78.41 |
| 2008-01-29 | 84.12 |
| 2008-01-28 | 85.74 |
| 2008-01-25 | 76.78 |
| 2008-01-24 | 67.01 |
| 2008-01-23 | 58.05 |
| 2008-01-22 | 42.57 |
| 2008-01-21 | 66.19 |
| 2008-01-18 | 76.78 |
| 2008-01-17 | 79.23 |
| 2008-01-16 | 80.04 |
| 2008-01-15 | 95.52 |
| 2008-01-14 | 103.67 |
| 2008-01-11 | 117.52 |
| 2008-01-10 | 123.22 |
| 2008-01-09 | 115.89 |
| 2008-01-08 | 116.70 |
| 2008-01-07 | 117.52 |
| 2008-01-04 | 115.07 |
| 2008-01-03 | 111.81 |
| 2008-01-02 | 124.03 |
| 2007-12-31 | 119.15 |
| 2007-12-28 | 111.81 |
| 2007-12-27 | 118.33 |
| 2007-12-24 | 113.44 |
| 2007-12-21 | 111.00 |
| 2007-12-20 | 105.30 |
| 2007-12-19 | 102.85 |
| 2007-12-18 | 106.11 |
| 2007-12-17 | 102.04 |
| 2007-12-14 | 115.07 |
| 2007-12-13 | 118.33 |
| 2007-12-12 | 124.85 |
| 2007-12-11 | 133.00 |
| 2007-12-10 | 132.18 |
| 2007-12-07 | 125.66 |
| 2007-12-06 | 134.62 |
| 2007-12-05 | 141.14 |
| 2007-12-04 | 123.22 |
| 2007-12-03 | 122.40 |
| 2007-11-30 | 136.25 |
| 2007-11-29 | 115.89 |
| 2007-11-28 | 111.81 |
| 2007-11-27 | 111.81 |
| 2007-11-26 | 108.56 |
| 2007-11-23 | 93.08 |
| 2007-11-22 | 95.52 |
| 2007-11-21 | 111.81 |
| 2007-11-20 | 124.85 |
| 2007-11-19 | 120.78 |
| 2007-11-16 | 128.11 |
| 2007-11-15 | 133.81 |
| 2007-11-14 | 137.07 |
| 2007-11-13 | 124.03 |
| 2007-11-12 | 124.03 |
| 2007-11-09 | 152.55 |
| 2007-11-08 | 158.25 |
| 2007-11-07 | 164.77 |
| 2007-11-06 | 156.62 |
| 2007-11-05 | 165.58 |
| 2007-11-02 | 203.06 |
| 2007-11-01 | 211.20 |
| 2007-10-31 | 225.05 |
| 2007-10-30 | 201.43 |
| 2007-10-29 | 199.80 |
| 2007-10-26 | 202.24 |
| 2007-10-25 | 205.50 |
| 2007-10-24 | 214.46 |
| 2007-10-23 | 213.65 |
| 2007-10-22 | 209.57 |
| 2007-10-18 | 234.01 |
| 2007-10-17 | 223.42 |
| 2007-10-16 | 225.87 |
| 2007-10-15 | 226.68 |
| 2007-10-12 | 232.38 |
| 2007-10-11 | 220.16 |
| 2007-10-10 | 207.94 |
| 2007-10-09 | 206.32 |
| 2007-10-08 | 205.50 |
| 2007-10-05 | 213.65 |
| 2007-10-04 | 203.87 |
| 2007-10-03 | 211.20 |
| 2007-10-02 | 234.01 |
| 2007-09-28 | 239.72 |
| 2007-09-27 | 223.42 |
| 2007-09-25 | 217.72 |
| 2007-09-24 | 228.31 |
| 2007-09-21 | 229.13 |
| 2007-09-20 | 216.91 |
| 2007-09-19 | 198.17 |
| 2007-09-18 | 194.91 |
| 2007-09-17 | 198.17 |
| 2007-09-14 | 201.43 |
| 2007-09-13 | 208.76 |
| 2007-09-12 | 199.80 |
| 2007-09-11 | 206.32 |
| 2007-09-10 | 212.83 |
| 2007-09-07 | 221.79 |
| 2007-09-06 | 218.54 |
| 2007-09-05 | 215.28 |
| 2007-09-04 | 211.20 |
| 2007-09-03 | 207.94 |
| 2007-08-31 | 215.28 |
| 2007-08-30 | 212.02 |
| 2007-08-29 | 222.61 |
| 2007-08-28 | 230.76 |
| 2007-08-27 | 257.64 |
| 2007-08-24 | 220.98 |
| 2007-08-23 | 202.24 |
| 2007-08-22 | 198.17 |
| 2007-08-21 | 183.50 |
| 2007-08-20 | 170.47 |
| 2007-08-17 | 146.03 |
| 2007-08-16 | 159.06 |
| 2007-08-15 | 151.73 |
| 2007-08-14 | 168.84 |
| 2007-08-13 | 113.44 |
| 2007-08-10 | 116.70 |
| 2007-08-09 | 128.11 |
| 2007-08-08 | 129.74 |
| 2007-08-07 | 124.85 |
| 2007-08-06 | 137.88 |
| 2007-08-03 | 148.47 |
| 2007-08-02 | 148.47 |
| 2007-08-01 | 156.62 |
| 2007-07-31 | 163.14 |
| 2007-07-30 | 155.81 |
| 2007-07-27 | 158.25 |
| 2007-07-26 | 162.32 |
| 2007-07-25 | 164.77 |
| 2007-07-24 | 153.36 |
| 2007-07-23 | 156.62 |
| 2007-07-20 | 161.51 |
| 2007-07-19 | 158.25 |
| 2007-07-18 | 157.44 |
| 2007-07-17 | 158.25 |
| 2007-07-16 | 158.25 |
| 2007-07-13 | 172.91 |
| 2007-07-12 | 175.36 |
| 2007-07-11 | 172.91 |
| 2007-07-10 | 169.66 |
| 2007-07-09 | 178.62 |
| 2007-07-06 | 170.47 |
| 2007-07-05 | 185.95 |
| 2007-07-04 | 187.58 |
| 2007-07-03 | 194.10 |
| 2007-06-29 | 198.98 |
| 2007-06-28 | 205.50 |
| 2007-06-27 | 205.50 |
| 2007-06-26 | 204.69 |
| 2007-06-25 | 202.24 |
| 2007-06-22 | 222.61 |
| 2007-06-21 | 226.68 |
| 2007-06-20 | 203.87 |
| 2007-06-18 | 204.69 |
| 2007-06-15 | 190.84 |
| 2007-06-14 | 193.28 |
| 2007-06-13 | 194.10 |
| 2007-06-12 | 194.10 |
| 2007-06-11 | 203.87 |
| 2007-06-08 | 206.32 |
| 2007-06-07 | 201.43 |
| 2007-06-06 | 170.47 |
| 2007-06-05 | 173.73 |
| 2007-06-04 | 179.43 |
| 2007-06-01 | 199.80 |
| 2007-05-31 | 209.57 |
| 2007-05-30 | 206.32 |
| 2007-05-29 | 225.05 |
| 2007-05-28 | 218.54 |
| 2007-05-25 | 224.24 |
| 2007-05-23 | 233.20 |
| 2007-05-22 | 225.05 |
| 2007-05-21 | 234.01 |
| 2007-05-18 | 224.24 |
| 2007-05-17 | 185.95 |
| 2007-05-16 | 234.01 |
| 2007-05-15 | 286.97 |
| 2007-05-14 | 300.00 |
| 2007-05-11 | 219.35 |
| 2007-05-10 | 198.98 |
| 2007-05-09 | 150.92 |
| 2007-05-08 | 141.14 |
| 2007-05-07 | 146.03 |
| 2007-05-04 | 126.48 |
| 2007-05-03 | 128.92 |
| 2007-05-02 | 124.85 |
| 2007-04-30 | 137.07 |
| 2007-04-27 | 133.81 |
| 2007-04-26 | 125.66 |
| 2007-04-25 | 95.52 |
| 2007-04-24 | 95.52 |
| 2007-04-23 | 102.04 |
| 2007-04-20 | 93.89 |
| 2007-04-19 | 82.49 |
| 2007-04-18 | 89.00 |
| 2007-04-17 | 93.89 |
| 2007-04-16 | 93.08 |
| 2007-04-13 | 101.22 |
| 2007-04-12 | 98.78 |
| 2007-04-11 | 86.56 |
| 2007-04-10 | 81.67 |
| 2007-04-04 | 85.74 |
| 2007-04-03 | 87.37 |
| 2007-04-02 | 87.37 |
| 2007-03-30 | 89.82 |
| 2007-03-29 | 92.26 |
| 2007-03-28 | 85.74 |
| 2007-03-27 | 89.00 |
| 2007-03-26 | 84.12 |
| 2007-03-23 | 97.96 |
| 2007-03-22 | 100.41 |
| 2007-03-21 | 92.26 |
| 2007-03-20 | 69.45 |
| 2007-03-19 | 69.45 |
| 2007-03-16 | 63.75 |
| 2007-03-15 | 58.86 |
| 2007-03-14 | 50.71 |
| 2007-03-13 | 52.34 |
| 2007-03-12 | 51.53 |
| 2007-03-09 | 51.53 |
| 2007-03-08 | 49.90 |
| 2007-03-07 | 47.45 |
| 2007-03-06 | 48.27 |
| 2007-03-05 | 42.57 |
| 2007-03-02 | 53.16 |
| 2007-03-01 | 58.86 |
| 2007-02-28 | 58.86 |
| 2007-02-27 | 66.19 |
| 2007-02-26 | 71.08 |
| 2007-02-23 | 64.56 |
| 2007-02-22 | 63.75 |
| 2007-02-21 | 70.27 |
| 2007-02-16 | 69.45 |
| 2007-02-15 | 69.45 |
| 2007-02-14 | 67.82 |
| 2007-02-13 | 62.12 |
| 2007-02-12 | 62.93 |
| 2007-02-09 | 56.42 |
| 2007-02-08 | 55.60 |
| 2007-02-07 | 50.71 |
| 2007-02-06 | 50.71 |
| 2007-02-05 | 49.08 |
| 2007-02-02 | 49.90 |
| 2007-02-01 | 52.34 |
| 2007-01-31 | 52.34 |
| 2007-01-30 | 55.60 |
| 2007-01-29 | 49.90 |
| 2007-01-26 | 51.53 |
| 2007-01-25 | 53.16 |
| 2007-01-24 | 56.42 |
| 2007-01-23 | 58.05 |
| 2007-01-22 | 59.68 |
| 2007-01-19 | 53.97 |
| 2007-01-18 | 53.97 |
| 2007-01-17 | 53.97 |
| 2007-01-16 | 54.79 |
| 2007-01-15 | 51.53 |
| 2007-01-12 | 51.53 |
| 2007-01-11 | 50.71 |
| 2007-01-10 | 55.60 |
| 2007-01-09 | 61.30 |
| 2007-01-08 | 56.42 |
| 2007-01-05 | 51.53 |
| 2007-01-04 | 49.08 |
| 2007-01-03 | 49.90 |
| 2007-01-02 | 44.20 |
| 2006-12-29 | 44.20 |
| 2006-12-28 | 42.57 |
| 2006-12-27 | 42.57 |
| 2006-12-22 | 42.57 |
| 2006-12-21 | 40.94 |
| 2006-12-20 | 42.57 |
| 2006-12-19 | 42.57 |
| 2006-12-18 | 45.01 |
| 2006-12-15 | 43.38 |
| 2006-12-14 | 41.75 |
| 2006-12-13 | 41.75 |
| 2006-12-12 | 42.57 |
| 2006-12-11 | 43.38 |
| 2006-12-08 | 46.64 |
| 2006-12-07 | 40.94 |
| 2006-12-06 | 44.20 |
| 2006-12-05 | 44.20 |
| 2006-12-04 | 39.31 |
| 2006-12-01 | 39.31 |
| 2006-11-30 | 38.49 |
| 2006-11-29 | 36.86 |
| 2006-11-28 | 36.86 |
| 2006-11-27 | 40.12 |
| 2006-11-24 | 44.20 |
| 2006-11-23 | 40.12 |
| 2006-11-22 | 38.49 |
| 2006-11-21 | 34.42 |
| 2006-11-20 | 34.42 |
| 2006-11-17 | 31.98 |
| 2006-11-16 | 29.53 |
| 2006-11-15 | 30.35 |
| 2006-11-14 | 31.16 |
| 2006-11-13 | 28.72 |
| 2006-11-10 | 27.90 |
| 2006-11-09 | 31.98 |
| 2006-11-08 | 27.90 |
| 2006-11-07 | 28.72 |
| 2006-11-06 | 27.09 |
| 2006-11-03 | 24.64 |
| 2006-11-02 | 24.64 |
| 2006-11-01 | 20.57 |
| 2006-10-31 | 21.39 |
| 2006-10-27 | 17.31 |
| 2006-10-26 | 19.76 |
| 2006-10-25 | 20.57 |
| 2006-10-24 | 20.57 |
| 2006-10-23 | 15.68 |
| 2006-10-20 | 18.13 |
| 2006-10-19 | 18.13 |
| 2006-10-18 | 18.94 |
| 2006-10-17 | 18.13 |
| 2006-10-16 | 21.39 |
| 2006-10-13 | 21.39 |
| 2006-10-12 | 18.13 |
| 2006-10-11 | 18.94 |
| 2006-10-10 | 17.31 |
| 2006-10-09 | 14.05 |
| 2006-10-06 | 13.24 |
| 2006-10-05 | 14.87 |
| 2006-10-04 | 17.31 |
| 2006-10-03 | 23.83 |
| 2006-09-29 | 33.61 |
| 2006-09-28 | 31.98 |
| 2006-09-27 | 28.72 |
| 2006-09-26 | 26.27 |
| 2006-09-25 | 24.64 |
| 2006-09-22 | 26.27 |
| 2006-09-21 | 29.53 |
| 2006-09-20 | 27.90 |
| 2006-09-19 | 27.90 |
| 2006-09-18 | 27.09 |
| 2006-09-15 | 27.09 |
| 2006-09-14 | 27.90 |
| 2006-09-13 | 28.72 |
| 2006-09-12 | 28.72 |
| 2006-09-11 | 27.09 |
| 2006-09-08 | 27.90 |
| 2006-09-07 | 30.35 |
| 2006-09-06 | 31.98 |
| 2006-09-05 | 31.16 |
| 2006-09-04 | 29.53 |
| 2006-09-01 | 27.90 |
| 2006-08-31 | 27.09 |
| 2006-08-30 | 31.98 |
| 2006-08-29 | 27.90 |
| 2006-08-28 | 26.27 |
| 2006-08-25 | 23.01 |
| 2006-08-24 | 24.64 |
| 2006-08-23 | 25.46 |
| 2006-08-22 | 26.27 |
| 2006-08-21 | 24.64 |
| 2006-08-18 | 36.05 |
| 2006-08-17 | 37.68 |
| 2006-08-16 | 37.68 |
| 2006-08-15 | 37.68 |
| 2006-08-14 | 36.86 |
| 2006-08-11 | 42.57 |
| 2006-08-10 | 41.75 |
| 2006-08-09 | 31.98 |
| 2006-08-08 | 31.98 |
| 2006-08-07 | 26.27 |
| 2006-08-04 | 27.09 |
| 2006-08-03 | 26.27 |
| 2006-08-02 | 27.90 |
| 2006-08-01 | 24.64 |
| 2006-07-31 | 25.46 |
| 2006-07-28 | 27.90 |
| 2006-07-27 | 29.53 |
| 2006-07-26 | 29.53 |
| 2006-07-25 | 30.35 |
| 2006-07-24 | 31.16 |
| 2006-07-21 | 31.98 |
| 2006-07-20 | 32.79 |
| 2006-07-19 | 31.16 |
| 2006-07-18 | 29.53 |
| 2006-07-17 | 29.53 |
| 2006-07-14 | 31.16 |
| 2006-07-13 | 32.79 |
| 2006-07-12 | 36.05 |
| 2006-07-11 | 34.42 |
| 2006-07-10 | 34.42 |
| 2006-07-07 | 36.05 |
| 2006-07-06 | 36.86 |
| 2006-07-05 | 32.79 |
| 2006-07-04 | 35.23 |
| 2006-07-03 | 34.42 |
| 2006-06-30 | 36.05 |
| 2006-06-29 | 35.23 |
| 2006-06-28 | 31.98 |
| 2006-06-27 | 34.42 |
| 2006-06-26 | 34.42 |
| 2006-06-23 | 36.86 |
| 2006-06-22 | 33.61 |
| 2006-06-21 | 35.23 |
| 2006-06-20 | 27.09 |
| 2006-06-19 | 30.35 |
| 2006-06-16 | 26.27 |
| 2006-06-15 | 23.83 |
| 2006-06-14 | 19.76 |
| 2006-06-13 | 20.57 |
| 2006-06-12 | 24.64 |
| 2006-06-09 | 28.72 |
| 2006-06-08 | 23.83 |
| 2006-06-07 | 33.61 |
| 2006-06-06 | 44.20 |
| 2006-06-05 | 34.42 |
| 2006-06-02 | 35.23 |
| 2006-06-01 | 31.16 |
| 2006-05-30 | 24.64 |
| 2006-05-29 | 23.83 |
| 2006-05-26 | 23.83 |
| 2006-05-25 | 15.68 |
| 2006-05-24 | 21.39 |
| 2006-05-23 | 26.27 |
| 2006-05-22 | 20.57 |
| 2006-05-19 | 45.01 |
| 2006-05-18 | 55.60 |
| 2006-05-17 | 61.30 |
| 2006-05-16 | 61.30 |
| 2006-05-15 | 69.04 |
| 2006-05-12 | 75.15 |
| 2006-05-11 | 73.12 |
| 2006-05-10 | 67.01 |
| 2006-05-09 | 71.08 |
| 2006-05-08 | 69.04 |
| 2006-05-04 | 71.08 |
| 2006-05-03 | 77.19 |
| 2006-05-02 | 89.41 |
| 2006-04-28 | 89.41 |
| 2006-04-27 | 83.30 |
| 2006-04-26 | 81.26 |
| 2006-04-25 | 71.08 |
| 2006-04-24 | 77.19 |
| 2006-04-21 | 85.34 |
| 2006-04-20 | 83.30 |
| 2006-04-19 | 83.30 |
| 2006-04-18 | 85.34 |
| 2006-04-13 | 79.23 |
| 2006-04-12 | 81.26 |
| 2006-04-11 | 79.23 |
| 2006-04-10 | 77.19 |
| 2006-04-07 | 71.08 |
| 2006-04-06 | 71.08 |
| 2006-04-04 | 73.12 |
| 2006-04-03 | 64.97 |
| 2006-03-31 | 67.01 |
| 2006-03-30 | 67.01 |
| 2006-03-29 | 71.08 |
| 2006-03-28 | 71.08 |
| 2006-03-27 | 79.23 |
| 2006-03-24 | 89.41 |
| 2006-03-23 | 85.34 |
| 2006-03-22 | 73.12 |
| 2006-03-21 | 77.19 |
| 2006-03-20 | 77.19 |
| 2006-03-17 | 77.19 |
| 2006-03-16 | 73.12 |
| 2006-03-15 | 71.08 |
| 2006-03-14 | 69.04 |
| 2006-03-13 | 69.04 |
| 2006-03-10 | 69.04 |
| 2006-03-09 | 67.01 |
| 2006-03-08 | 64.97 |
| 2006-03-07 | 71.08 |
| 2006-03-06 | 75.15 |
| 2006-03-03 | 73.12 |
| 2006-03-02 | 67.01 |
| 2006-03-01 | 67.01 |
| 2006-02-28 | 69.04 |
| 2006-02-27 | 67.01 |
| 2006-02-24 | 71.08 |
| 2006-02-23 | 75.15 |
| 2006-02-22 | 81.26 |
| 2006-02-21 | 69.04 |
| 2006-02-20 | 62.12 |
| 2006-02-17 | 64.97 |
| 2006-02-16 | 64.97 |
| 2006-02-15 | 64.97 |
| 2006-02-14 | 58.05 |
| 2006-02-13 | 58.86 |
| 2006-02-10 | 62.12 |
| 2006-02-09 | 59.68 |
| 2006-02-08 | 61.30 |
| 2006-02-07 | 58.86 |
| 2006-02-06 | 60.49 |
| 2006-02-03 | 53.16 |
| 2006-02-02 | 54.79 |
| 2006-02-01 | 61.30 |
| 2006-01-27 | 55.60 |
| 2006-01-26 | 53.16 |
| 2006-01-25 | 53.97 |
| 2006-01-24 | 57.23 |
| 2006-01-23 | 58.05 |
| 2006-01-20 | 58.05 |
| 2006-01-19 | 64.97 |
| 2006-01-18 | 60.49 |
| 2006-01-17 | 47.45 |
| 2006-01-16 | 47.45 |
| 2006-01-13 | 47.45 |
| 2006-01-12 | 45.01 |
| 2006-01-11 | 45.01 |
| 2006-01-10 | 52.34 |
| 2006-01-09 | 43.38 |
| 2006-01-06 | 43.38 |
| 2006-01-05 | 45.83 |
| 2006-01-04 | 47.45 |
| 2006-01-03 | 40.94 |
| 2005-12-30 | 36.86 |
| 2005-12-29 | 36.86 |
| 2005-12-28 | 36.86 |
| 2005-12-23 | 36.86 |
| 2005-12-22 | 32.79 |
| 2005-12-21 | 27.09 |
| 2005-12-20 | 26.27 |
| 2005-12-19 | 27.09 |
| 2005-12-16 | 24.64 |
| 2005-12-15 | 27.09 |
| 2005-12-14 | 27.90 |
| 2005-12-13 | 28.72 |
| 2005-12-12 | 27.90 |
| 2005-12-09 | 25.46 |
| 2005-12-08 | 28.72 |
| 2005-12-07 | 24.64 |
| 2005-12-06 | 14.05 |
| 2005-12-05 | 18.13 |
| 2005-12-02 | 18.13 |
| 2005-12-01 | 13.24 |
| 2005-11-30 | 12.42 |
| 2005-11-29 | 14.05 |
| 2005-11-28 | 13.24 |
| 2005-11-25 | 14.87 |
| 2005-11-24 | 15.68 |
| 2005-11-23 | 16.50 |
| 2005-11-22 | 8.35 |
| 2005-11-21 | 9.17 |
| 2005-11-18 | 9.98 |
| 2005-11-17 | 10.79 |
| 2005-11-16 | 11.61 |
| 2005-11-15 | 9.17 |
| 2005-11-14 | 5.09 |
| 2005-11-11 | 10.79 |
| 2005-11-10 | 10.79 |
| 2005-11-09 | 14.87 |
| 2005-11-08 | 14.87 |
| 2005-11-07 | 19.76 |
| 2005-11-04 | 13.24 |
| 2005-11-03 | 10.79 |
| 2005-11-02 | 3.46 |
| 2005-11-01 | -2.24 |
| 2005-10-31 | -4.68 |
| 2005-10-28 | -10.39 |
| 2005-10-27 | -17.72 |
| 2005-10-26 | -17.72 |
| 2005-10-25 | -16.09 |
| 2005-10-24 | -14.46 |
| 2005-10-21 | -8.76 |
| 2005-10-20 | -5.50 |
| 2005-10-19 | -3.05 |
| 2005-10-18 | -3.05 |
| 2005-10-17 | -3.87 |
| 2005-10-14 | -3.87 |
| 2005-10-13 | -1.43 |
| 2005-10-12 | -3.87 |
| 2005-10-10 | -3.05 |
| 2005-10-07 | -3.05 |
| 2005-10-06 | -2.24 |
| 2005-10-05 | 0.20 |
| 2005-10-04 | 0.20 |
| 2005-10-03 | -1.43 |
| 2005-09-30 | -0.61 |
| 2005-09-29 | -2.24 |
| 2005-09-28 | -7.13 |
| 2005-09-27 | -3.87 |
| 2005-09-26 | -1.43 |
| 2005-09-23 | -3.05 |
| 2005-09-22 | -2.24 |
| 2005-09-21 | 0.20 |
| 2005-09-20 | 0.20 |
| 2005-09-16 | -1.43 |
| 2005-09-15 | -1.43 |
| 2005-09-14 | -0.61 |
| 2005-09-13 | -1.43 |
| 2005-09-12 | 3.46 |
| 2005-09-09 | 1.02 |
| 2005-09-08 | 0.20 |
| 2005-09-07 | 1.02 |
| 2005-09-06 | 1.02 |
| 2005-09-05 | 3.46 |
| 2005-09-02 | 2.65 |
| 2005-09-01 | 3.46 |
| 2005-08-31 | 0.20 |
| 2005-08-30 | 0.20 |
| 2005-08-29 | -0.61 |
| 2005-08-26 | 3.46 |
| 2005-08-25 | 1.83 |
| 2005-08-24 | 0.20 |
| 2005-08-23 | 2.65 |
| 2005-08-22 | 5.09 |
| 2005-08-19 | 3.46 |
| 2005-08-18 | 3.46 |
| 2005-08-17 | 5.91 |
| 2005-08-16 | 5.09 |
| 2005-08-15 | 5.91 |
| 2005-08-12 | 7.54 |
| 2005-08-11 | 6.72 |
| 2005-08-10 | 8.35 |
| 2005-08-09 | 0.20 |
| 2005-08-08 | 2.65 |
| 2005-08-05 | 1.83 |
| 2005-08-04 | 1.83 |
| 2005-08-03 | 3.46 |
| 2005-08-02 | 1.83 |
| 2005-08-01 | 0.20 |
| 2005-07-29 | 1.83 |
| 2005-07-28 | 1.02 |
| 2005-07-27 | 0.20 |
| 2005-07-26 | 0.20 |
| 2005-07-25 | 1.02 |
| 2005-07-22 | 1.83 |
| 2005-07-21 | 3.46 |
| 2005-07-20 | 2.65 |
| 2005-07-19 | -0.61 |
| 2005-07-18 | -0.61 |
| 2005-07-15 | -1.43 |
| 2005-07-14 | -3.05 |
| 2005-07-13 | -3.87 |
| 2005-07-12 | -3.87 |
| 2005-07-11 | -2.24 |
| 2005-07-08 | -3.87 |
| 2005-07-07 | -0.61 |
| 2005-07-06 | 1.02 |
| 2005-07-05 | 1.83 |
| 2005-07-04 | 1.02 |
| 2005-06-30 | 0.20 |
| 2005-06-29 | 0.20 |
| 2005-06-28 | 2.65 |
| 2005-06-27 | 1.02 |
| 2005-06-24 | 1.02 |
| 2005-06-23 | 3.46 |
| 2005-06-22 | 5.91 |
| 2005-06-21 | 4.28 |
| 2005-06-20 | 3.46 |
| 2005-06-17 | 3.46 |
| 2005-06-16 | 1.02 |
| 2005-06-15 | 2.65 |
| 2005-06-14 | 4.28 |
| 2005-06-13 | 0.20 |
| 2005-06-10 | 5.09 |
| 2005-06-09 | 5.09 |
| 2005-06-08 | 5.91 |
| 2005-06-07 | 7.54 |
| 2005-06-06 | 6.72 |
| 2005-06-03 | 4.28 |
| 2005-06-02 | 5.91 |
| 2005-06-01 | -0.61 |
| 2005-05-31 | -3.05 |
| 2005-05-30 | 0.20 |
| 2005-05-27 | -0.61 |
| 2005-05-26 | -3.87 |
| 2005-05-25 | -4.97 |
| 2005-05-24 | -3.37 |
| 2005-05-23 | -3.37 |
| 2005-05-20 | -3.37 |
| 2005-05-19 | -2.57 |
| 2005-05-18 | -4.17 |
| 2005-05-17 | -5.77 |
| 2005-05-13 | -0.98 |
| 2005-05-12 | -0.18 |
| 2005-05-11 | 7.01 |
| 2005-05-10 | 9.41 |
| 2005-05-09 | 9.41 |
| 2005-05-06 | 8.61 |
| 2005-05-05 | 11.00 |
| 2005-05-04 | 7.81 |
| 2005-05-03 | 7.01 |
| 2005-04-29 | 8.61 |
| 2005-04-28 | 13.40 |
| 2005-04-27 | 10.20 |
| 2005-04-26 | 11.80 |
| 2005-04-25 | 11.00 |
| 2005-04-22 | 11.00 |
| 2005-04-21 | 9.41 |
| 2005-04-20 | 9.41 |
| 2005-04-19 | 7.81 |
| 2005-04-18 | 11.00 |
| 2005-04-15 | 15.00 |
| 2005-04-14 | 15.79 |
| 2005-04-13 | 17.39 |
| 2005-04-12 | 16.59 |
| 2005-04-11 | 17.39 |
| 2005-04-08 | 18.19 |
| 2005-04-07 | 19.79 |
| 2005-04-06 | 19.79 |
| 2005-04-04 | 16.59 |
| 2005-04-01 | 16.59 |
| 2005-03-31 | 14.20 |
| 2005-03-30 | 13.40 |
| 2005-03-29 | 20.59 |
| 2005-03-24 | 22.18 |
| 2005-03-23 | 22.98 |
| 2005-03-22 | 22.98 |
| 2005-03-21 | 26.18 |
| 2005-03-18 | 24.58 |
| 2005-03-17 | 26.97 |
| 2005-03-16 | 26.97 |
| 2005-03-15 | 27.77 |
| 2005-03-14 | 27.77 |
| 2005-03-11 | 27.77 |
| 2005-03-10 | 26.97 |
| 2005-03-09 | 26.18 |
| 2005-03-08 | 26.97 |
| 2005-03-07 | 21.38 |
| 2005-03-04 | 23.78 |
| 2005-03-03 | 30.17 |
| 2005-03-02 | 32.56 |
| 2005-03-01 | 35.76 |
| 2005-02-28 | 28.57 |
| 2005-02-25 | 30.17 |
| 2005-02-24 | 23.78 |
| 2005-02-23 | 25.38 |
| 2005-02-22 | 24.58 |
| 2005-02-21 | 27.77 |
| 2005-02-18 | 28.57 |
| 2005-02-17 | 23.78 |
| 2005-02-16 | 16.59 |
| 2005-02-15 | 15.00 |
| 2005-02-14 | 13.40 |
| 2005-02-08 | 16.59 |
| 2005-02-07 | 15.79 |
| 2005-02-04 | 12.60 |
| 2005-02-03 | 15.00 |
| 2005-02-02 | 14.20 |
| 2005-02-01 | 12.60 |
| 2005-01-31 | 15.00 |
| 2005-01-28 | 14.20 |
| 2005-01-27 | 15.00 |
| 2005-01-26 | 13.40 |
| 2005-01-25 | 15.00 |
| 2005-01-24 | 16.59 |
| 2005-01-21 | 12.60 |
| 2005-01-20 | 14.20 |
| 2005-01-19 | 16.59 |
| 2005-01-18 | 17.39 |
| 2005-01-17 | 16.59 |
| 2005-01-14 | 16.59 |
| 2005-01-13 | 17.39 |
| 2005-01-12 | 16.59 |
| 2005-01-11 | 11.80 |
| 2005-01-10 | 13.40 |
| 2005-01-07 | 18.19 |
| 2005-01-06 | 22.98 |
| 2005-01-05 | 23.78 |
| 2005-01-04 | 30.17 |
| 2005-01-03 | 30.97 |
| 2004-12-31 | 31.77 |
| 2004-12-30 | 30.17 |
| 2004-12-29 | 30.97 |
| 2004-12-28 | 30.97 |
| 2004-12-24 | 31.77 |
| 2004-12-23 | 32.56 |
| 2004-12-22 | 30.17 |
| 2004-12-21 | 31.77 |
| 2004-12-20 | 30.17 |
| 2004-12-17 | 31.77 |
| 2004-12-16 | 29.37 |
| 2004-12-15 | 31.77 |
| 2004-12-14 | 30.17 |
| 2004-12-13 | 28.57 |
| 2004-12-10 | 27.77 |
| 2004-12-09 | 30.17 |
| 2004-12-08 | 28.57 |
| 2004-12-07 | 32.56 |
| 2004-12-06 | 33.36 |
| 2004-12-03 | 32.56 |
| 2004-12-02 | 35.76 |
| 2004-12-01 | 34.96 |
| 2004-11-30 | 35.76 |
| 2004-11-29 | 36.56 |
| 2004-11-26 | 36.56 |
| 2004-11-25 | 35.76 |
| 2004-11-24 | 38.15 |
| 2004-11-23 | 38.15 |
| 2004-11-22 | 38.15 |
| 2004-11-19 | 38.95 |
| 2004-11-18 | 39.75 |
| 2004-11-17 | 35.76 |
| 2004-11-16 | 35.76 |
| 2004-11-15 | 35.76 |
| 2004-11-12 | 34.16 |
| 2004-11-11 | 34.96 |
| 2004-11-10 | 37.36 |
| 2004-11-09 | 35.76 |
| 2004-11-08 | 32.56 |
| 2004-11-05 | 34.16 |
| 2004-11-04 | 34.96 |
| 2004-11-03 | 34.96 |
| 2004-11-02 | 30.97 |
| 2004-11-01 | 30.17 |
| 2004-10-29 | 28.57 |
| 2004-10-28 | 38.15 |
| 2004-10-27 | 33.36 |
| 2004-10-26 | 34.16 |
| 2004-10-25 | 32.56 |
| 2004-10-21 | 32.56 |
| 2004-10-20 | 32.56 |
| 2004-10-19 | 40.55 |
| 2004-10-18 | 38.95 |
| 2004-10-15 | 38.95 |
| 2004-10-14 | 38.95 |
| 2004-10-13 | 39.75 |
| 2004-10-12 | 38.95 |
| 2004-10-11 | 42.15 |
| 2004-10-08 | 40.55 |
| 2004-10-07 | 38.95 |
| 2004-10-06 | 40.55 |
| 2004-10-05 | 42.95 |
| 2004-10-04 | 43.74 |
| 2004-09-30 | 42.95 |
| 2004-09-28 | 38.95 |
| 2004-09-27 | 38.15 |
| 2004-09-24 | 38.95 |
| 2004-09-23 | 38.95 |
| 2004-09-22 | 34.16 |
| 2004-09-21 | 38.15 |
| 2004-09-20 | 40.55 |
| 2004-09-17 | 38.95 |
| 2004-09-16 | 32.56 |
| 2004-09-15 | 26.18 |
| 2004-09-14 | 26.18 |
| 2004-09-13 | 23.78 |
| 2004-09-10 | 22.98 |
| 2004-09-09 | 19.79 |
| 2004-09-08 | 20.59 |
| 2004-09-07 | 21.38 |
| 2004-09-06 | 21.38 |
| 2004-09-03 | 18.99 |
| 2004-09-02 | 20.59 |
| 2004-09-01 | 22.18 |
| 2004-08-31 | 21.38 |
| 2004-08-30 | 22.98 |
| 2004-08-27 | 18.99 |
| 2004-08-26 | 22.98 |
| 2004-08-25 | 22.18 |
| 2004-08-24 | 22.18 |
| 2004-08-23 | 20.59 |
| 2004-08-20 | 20.59 |
| 2004-08-19 | 20.59 |
| 2004-08-18 | 17.39 |
| 2004-08-17 | 14.20 |
| 2004-08-16 | 15.00 |
| 2004-08-13 | 16.59 |
| 2004-08-12 | 17.39 |
| 2004-08-11 | 14.20 |
| 2004-08-10 | 22.18 |
| 2004-08-09 | 26.18 |
| 2004-08-06 | 27.77 |
| 2004-08-05 | 28.57 |
| 2004-08-04 | 16.59 |
| 2004-08-03 | 13.40 |
| 2004-08-02 | 17.39 |
| 2004-07-30 | 18.19 |
| 2004-07-29 | 16.59 |
| 2004-07-28 | 15.00 |
| 2004-07-27 | 16.59 |
| 2004-07-26 | 17.39 |
| 2004-07-23 | 18.99 |
| 2004-07-22 | 16.59 |
| 2004-07-21 | 18.99 |
| 2004-07-20 | 17.39 |
| 2004-07-19 | 18.19 |
| 2004-07-16 | 11.00 |
| 2004-07-15 | 8.61 |
| 2004-07-14 | 7.01 |
| 2004-07-13 | 9.41 |
| 2004-07-12 | 9.41 |
| 2004-07-09 | 10.20 |
| 2004-07-08 | 9.41 |
| 2004-07-07 | 12.60 |
| 2004-07-06 | 12.60 |
| 2004-07-05 | 11.00 |
| 2004-07-02 | 11.80 |
| 2004-06-30 | 10.20 |
| 2004-06-29 | 10.20 |
| 2004-06-28 | 11.00 |
| 2004-06-25 | 9.41 |
| 2004-06-24 | 8.61 |
| 2004-06-23 | 1.42 |
| 2004-06-21 | -3.37 |
| 2004-06-18 | -4.17 |
| 2004-06-17 | 2.22 |
| 2004-06-16 | 7.01 |
| 2004-06-15 | 8.61 |
| 2004-06-14 | 9.41 |
| 2004-06-11 | 15.00 |
| 2004-06-10 | 12.60 |
| 2004-06-09 | 12.60 |
| 2004-06-08 | 14.20 |
| 2004-06-07 | 12.60 |
| 2004-06-04 | 8.61 |
| 2004-06-03 | 6.21 |
| 2004-06-02 | 11.80 |
| 2004-06-01 | 10.20 |
| 2004-05-31 | 12.60 |
| 2004-05-28 | 14.20 |
| 2004-05-27 | 15.00 |
| 2004-05-25 | 5.92 |
| 2004-05-24 | 9.06 |
| 2004-05-21 | -1.14 |
| 2004-05-20 | -8.20 |
| 2004-05-19 | -8.20 |
| 2004-05-18 | -10.55 |
| 2004-05-17 | -13.69 |
| 2004-05-14 | -8.98 |
| 2004-05-13 | -3.49 |
| 2004-05-12 | 2.00 |
| 2004-05-11 | 0.43 |
| 2004-05-10 | -3.49 |
| 2004-05-07 | 8.28 |
| 2004-05-06 | 11.42 |
| 2004-05-05 | 9.85 |
| 2004-05-04 | 12.99 |
| 2004-05-03 | 11.42 |
| 2004-04-30 | 11.42 |
| 2004-04-29 | 9.06 |
| 2004-04-28 | 16.12 |
| 2004-04-27 | 16.91 |
| 2004-04-26 | 16.12 |
| 2004-04-23 | 24.75 |
| 2004-04-22 | 21.62 |
| 2004-04-21 | 14.55 |
| 2004-04-20 | 20.83 |
| 2004-04-19 | 27.89 |
| 2004-04-16 | 31.03 |
| 2004-04-15 | 31.03 |
| 2004-04-14 | 31.03 |
| 2004-04-13 | 36.52 |
| 2004-04-08 | 40.45 |
| 2004-04-07 | 38.88 |
| 2004-04-06 | 36.52 |
| 2004-04-02 | 34.17 |
| 2004-04-01 | 30.25 |
| 2004-03-31 | 32.60 |
| 2004-03-30 | 33.39 |
| 2004-03-29 | 31.03 |
| 2004-03-26 | 32.60 |
| 2004-03-25 | 34.95 |
| 2004-03-24 | 39.66 |
| 2004-03-23 | 38.09 |
| 2004-03-22 | 34.95 |
| 2004-03-19 | 37.31 |
| 2004-03-18 | 37.31 |
| 2004-03-17 | 42.02 |
| 2004-03-16 | 40.45 |
| 2004-03-15 | 40.45 |
| 2004-03-12 | 38.09 |
| 2004-03-11 | 34.17 |
| 2004-03-10 | 43.59 |
| 2004-03-09 | 46.72 |
| 2004-03-08 | 48.29 |
| 2004-03-05 | 45.15 |
| 2004-03-04 | 45.94 |
| 2004-03-03 | 47.51 |
| 2004-03-02 | 49.86 |
| 2004-03-01 | 43.59 |
| 2004-02-27 | 42.02 |
| 2004-02-26 | 42.80 |
| 2004-02-25 | 39.66 |
| 2004-02-24 | 42.80 |
| 2004-02-23 | 44.37 |
| 2004-02-20 | 43.59 |
| 2004-02-19 | 42.80 |
| 2004-02-18 | 47.51 |
| 2004-02-17 | 49.08 |
| 2004-02-16 | 46.72 |
| 2004-02-13 | 45.15 |
| 2004-02-12 | 43.59 |
| 2004-02-11 | 43.59 |
| 2004-02-10 | 48.29 |
| 2004-02-09 | 53.00 |
| 2004-02-06 | 45.94 |
| 2004-02-05 | 37.31 |
| 2004-02-04 | 38.88 |
| 2004-02-03 | 43.59 |
| 2004-02-02 | 32.60 |
| 2004-01-30 | 40.45 |
| 2004-01-29 | 41.23 |
| 2004-01-28 | 43.59 |
| 2004-01-27 | 48.29 |
| 2004-01-26 | 49.08 |
| 2004-01-21 | 53.00 |
| 2004-01-20 | 49.86 |
| 2004-01-19 | 42.02 |
| 2004-01-16 | 32.60 |
| 2004-01-15 | 50.65 |
| 2004-01-14 | 56.92 |
| 2004-01-13 | 58.89 |
| 2004-01-12 | 56.92 |
| 2004-01-09 | 64.77 |
| 2004-01-08 | 70.65 |
| 2004-01-07 | 66.73 |
| 2004-01-06 | 68.69 |
| 2004-01-05 | 78.50 |
| 2004-01-02 | 78.50 |
| 2003-12-31 | 53.79 |
| 2003-12-30 | 47.51 |
| 2003-12-29 | 49.08 |
| 2003-12-24 | 52.22 |
| 2003-12-23 | 52.22 |
| 2003-12-22 | 55.35 |
| 2003-12-19 | 56.92 |
| 2003-12-18 | 49.08 |
| 2003-12-17 | 45.94 |
| 2003-12-16 | 46.72 |
| 2003-12-15 | 49.08 |
| 2003-12-12 | 60.85 |
| 2003-12-11 | 53.00 |
| 2003-12-10 | 53.00 |
| 2003-12-09 | 44.37 |
| 2003-12-08 | 38.09 |
| 2003-12-05 | 39.66 |
| 2003-12-04 | 39.66 |
| 2003-12-03 | 40.45 |
| 2003-12-02 | 36.52 |
| 2003-12-01 | 36.52 |
| 2003-11-28 | 34.17 |
| 2003-11-27 | 28.68 |
| 2003-11-26 | 27.89 |
| 2003-11-25 | 27.89 |
| 2003-11-24 | 23.97 |
| 2003-11-21 | 24.75 |
| 2003-11-20 | 23.97 |
| 2003-11-19 | 32.60 |
| 2003-11-18 | 38.09 |
| 2003-11-17 | 38.88 |
| 2003-11-14 | 38.88 |
| 2003-11-13 | 32.60 |
| 2003-11-12 | 31.03 |
| 2003-11-11 | 24.75 |
| 2003-11-10 | 25.54 |
| 2003-11-07 | 26.32 |
| 2003-11-06 | 26.32 |
| 2003-11-05 | 28.68 |
| 2003-11-04 | 30.25 |
| 2003-11-03 | 23.97 |
| 2003-10-31 | 27.89 |
| 2003-10-30 | 29.46 |
| 2003-10-29 | 29.46 |
| 2003-10-28 | 32.60 |
| 2003-10-27 | 33.39 |
| 2003-10-24 | 25.54 |
| 2003-10-23 | 22.40 |
| 2003-10-22 | 31.82 |
| 2003-10-21 | 34.17 |
| 2003-10-20 | 38.88 |
| 2003-10-17 | 34.95 |
| 2003-10-16 | 31.82 |
| 2003-10-15 | 29.46 |
| 2003-10-14 | 21.62 |
| 2003-10-13 | 27.89 |
| 2003-10-10 | 28.68 |
| 2003-10-09 | 20.83 |
| 2003-10-08 | 2.79 |
| 2003-10-07 | -3.49 |
| 2003-10-06 | -6.63 |
| 2003-10-03 | -5.06 |
| 2003-10-02 | -6.63 |
| 2003-09-30 | -8.20 |
| 2003-09-29 | -9.77 |
| 2003-09-26 | -8.98 |
| 2003-09-25 | -6.63 |
| 2003-09-24 | -8.20 |
| 2003-09-23 | -8.20 |
| 2003-09-22 | -10.55 |
| 2003-09-19 | -11.34 |
| 2003-09-18 | -9.77 |
| 2003-09-17 | -8.20 |
| 2003-09-16 | -7.41 |
| 2003-09-15 | -8.20 |
| 2003-09-11 | -7.41 |
| 2003-09-10 | -10.55 |
| 2003-09-09 | -7.41 |
| 2003-09-08 | -3.49 |
| 2003-09-05 | -5.06 |
| 2003-09-04 | -5.06 |
| 2003-09-03 | -4.28 |
| 2003-09-02 | -5.06 |
| 2003-09-01 | -3.49 |
| 2003-08-29 | -1.92 |
| 2003-08-28 | -1.92 |
| 2003-08-27 | -5.06 |
| 2003-08-26 | -5.85 |
| 2003-08-25 | -5.06 |
| 2003-08-22 | -1.92 |
| 2003-08-21 | -1.14 |
| 2003-08-20 | -3.49 |
| 2003-08-19 | -5.06 |
| 2003-08-18 | -1.92 |
| 2003-08-15 | -0.35 |
| 2003-08-14 | -1.14 |
| 2003-08-13 | -2.71 |
| 2003-08-12 | -0.35 |
| 2003-08-11 | -1.14 |
| 2003-08-08 | -6.63 |
| 2003-08-07 | -5.06 |
| 2003-08-06 | -3.49 |
| 2003-08-05 | 2.00 |
| 2003-08-04 | 1.22 |
| 2003-08-01 | -1.92 |
| 2003-07-31 | -5.06 |
| 2003-07-30 | -5.06 |
| 2003-07-29 | -3.49 |
| 2003-07-28 | -1.92 |
| 2003-07-25 | -6.63 |
| 2003-07-24 | -8.98 |
| 2003-07-23 | -11.34 |
| 2003-07-22 | -5.85 |
| 2003-07-21 | -1.92 |
| 2003-07-18 | -0.35 |
| 2003-07-17 | -2.71 |
| 2003-07-16 | 3.57 |
| 2003-07-15 | 4.35 |
| 2003-07-14 | 3.57 |
| 2003-07-11 | -2.71 |
| 2003-07-10 | -7.41 |
| 2003-07-09 | -5.06 |
| 2003-07-08 | -9.77 |
| 2003-07-07 | -8.98 |
| 2003-07-04 | -11.34 |
| 2003-07-03 | -8.98 |
| 2003-07-02 | -13.69 |
| 2003-06-30 | -12.91 |
| 2003-06-27 | -10.55 |
| 2003-06-26 | -11.34 |
| 2003-06-25 | -11.34 |
| 2003-06-24 | -12.91 |
| 2003-06-23 | -11.34 |
| 2003-06-20 | -8.20 |
| 2003-06-19 | -7.41 |
| 2003-06-18 | -8.20 |
| 2003-06-17 | -5.06 |
| 2003-06-16 | -4.28 |
| 2003-06-13 | -5.85 |
| 2003-06-12 | -8.20 |
| 2003-06-11 | -13.69 |
| 2003-06-10 | -15.26 |
| 2003-06-09 | -12.91 |
| 2003-06-06 | -14.48 |
| 2003-06-05 | -16.05 |
| 2003-06-03 | -12.12 |
| 2003-06-02 | -11.34 |
| 2003-05-30 | -13.69 |
| 2003-05-29 | -17.61 |
| 2003-05-28 | -16.05 |
| 2003-05-27 | -12.91 |
| 2003-05-26 | -13.69 |
| 2003-05-23 | -19.18 |
| 2003-05-22 | -21.08 |
| 2003-05-21 | -24.17 |
| 2003-05-20 | -26.49 |
| 2003-05-19 | -24.94 |
| 2003-05-16 | -25.72 |
| 2003-05-15 | -24.94 |
| 2003-05-14 | -25.72 |
| 2003-05-13 | -27.27 |
| 2003-05-12 | -28.04 |
| 2003-05-09 | -28.81 |
| 2003-05-07 | -30.36 |
| 2003-05-06 | -29.59 |
| 2003-05-05 | -28.81 |
| 2003-05-02 | -31.13 |
| 2003-04-30 | -31.91 |
| 2003-04-29 | -28.04 |
| 2003-04-28 | -29.59 |
| 2003-04-25 | -29.59 |
| 2003-04-24 | -30.36 |
| 2003-04-23 | -31.91 |
| 2003-04-22 | -25.72 |
| 2003-04-17 | -24.94 |
| 2003-04-16 | -24.94 |
| 2003-04-15 | -24.17 |
| 2003-04-14 | -24.17 |
| 2003-04-11 | -24.94 |
| 2003-04-10 | -26.49 |
| 2003-04-09 | -24.17 |
| 2003-04-08 | -24.94 |
| 2003-04-07 | -22.62 |
| 2003-04-04 | -19.53 |
| 2003-04-03 | -20.30 |
| 2003-04-02 | -18.75 |
| 2003-04-01 | -19.53 |
| 2003-03-31 | -18.75 |
| 2003-03-28 | -17.21 |
| 2003-03-27 | -21.08 |
| 2003-03-26 | -20.30 |
| 2003-03-25 | -20.30 |
| 2003-03-24 | -21.08 |
| 2003-03-21 | -21.08 |
| 2003-03-20 | -21.85 |
| 2003-03-19 | -20.30 |
| 2003-03-18 | -23.40 |
| 2003-03-17 | -26.49 |
| 2003-03-14 | -23.40 |
| 2003-03-13 | -24.17 |
| 2003-03-12 | -24.94 |
| 2003-03-11 | -27.27 |
| 2003-03-10 | -27.27 |
| 2003-03-07 | -24.17 |
| 2003-03-06 | -22.62 |
| 2003-03-05 | -18.75 |
| 2003-03-04 | -15.66 |
| 2003-03-03 | -11.79 |
| 2003-02-28 | -12.56 |
| 2003-02-27 | -13.34 |
| 2003-02-26 | -13.34 |
| 2003-02-25 | -14.88 |
| 2003-02-24 | -15.66 |
| 2003-02-21 | -14.88 |
| 2003-02-20 | -13.34 |
| 2003-02-19 | -11.79 |
| 2003-02-18 | -11.02 |
| 2003-02-17 | -11.02 |
| 2003-02-14 | -13.34 |
| 2003-02-13 | -10.24 |
| 2003-02-12 | -7.15 |
| 2003-02-11 | -11.02 |
| 2003-02-10 | -15.66 |
| 2003-02-07 | -14.11 |
| 2003-02-06 | -13.34 |
| 2003-02-05 | -13.34 |
| 2003-02-04 | -15.66 |
| 2003-01-30 | -17.98 |
| 2003-01-29 | -17.21 |
| 2003-01-28 | -17.98 |
| 2003-01-27 | -17.21 |
| 2003-01-24 | -14.88 |
| 2003-01-23 | -14.11 |
| 2003-01-22 | -12.56 |
| 2003-01-21 | -11.02 |
| 2003-01-20 | -15.66 |
| 2003-01-17 | -17.21 |
| 2003-01-16 | -14.11 |
| 2003-01-15 | -14.11 |
| 2003-01-14 | -11.79 |
| 2003-01-13 | -11.02 |
| 2003-01-10 | -10.24 |
| 2003-01-09 | -8.69 |
| 2003-01-08 | -14.88 |
| 2003-01-07 | -16.43 |
| 2003-01-06 | -18.75 |
| 2003-01-03 | -18.75 |
| 2003-01-02 | -21.85 |
| 2002-12-31 | -21.08 |
| 2002-12-30 | -21.85 |
| 2002-12-27 | -17.98 |
| 2002-12-24 | -16.43 |
| 2002-12-23 | -16.43 |
| 2002-12-20 | -15.66 |
| 2002-12-19 | -15.66 |
| 2002-12-18 | -14.88 |
| 2002-12-17 | -15.66 |
| 2002-12-16 | -18.75 |
| 2002-12-13 | -19.53 |
| 2002-12-12 | -16.43 |
| 2002-12-11 | -17.21 |
| 2002-12-10 | -14.88 |
| 2002-12-09 | -14.88 |
| 2002-12-06 | -13.34 |
| 2002-12-05 | -17.21 |
| 2002-12-04 | -17.98 |
| 2002-12-03 | -13.34 |
| 2002-12-02 | -20.30 |
| 2002-11-29 | -23.40 |
| 2002-11-28 | -23.40 |
| 2002-11-27 | -27.27 |
| 2002-11-26 | -24.94 |
| 2002-11-25 | -24.94 |
| 2002-11-22 | -27.27 |
| 2002-11-21 | -26.49 |
| 2002-11-20 | -26.49 |
| 2002-11-19 | -25.72 |
| 2002-11-18 | -24.94 |
| 2002-11-15 | -23.40 |
| 2002-11-14 | -27.27 |
| 2002-11-13 | -28.04 |
| 2002-11-12 | -28.04 |
| 2002-11-11 | -27.27 |
| 2002-11-08 | -25.72 |
| 2002-11-07 | -27.27 |
| 2002-11-06 | -28.04 |
| 2002-11-05 | -26.49 |
| 2002-11-04 | -25.72 |
| 2002-11-01 | -28.04 |
| 2002-10-31 | -26.49 |
| 2002-10-30 | -26.49 |
| 2002-10-29 | -28.04 |
| 2002-10-28 | -24.94 |
| 2002-10-25 | -21.08 |
| 2002-10-24 | -22.62 |
| 2002-10-23 | -22.62 |
| 2002-10-22 | -25.72 |
| 2002-10-21 | -28.81 |
| 2002-10-18 | -26.49 |
| 2002-10-17 | -27.27 |
| 2002-10-16 | -32.68 |
| 2002-10-15 | -33.46 |
| 2002-10-11 | -35.78 |
| 2002-10-10 | -34.23 |
| 2002-10-09 | -32.68 |
| 2002-10-08 | -32.68 |
| 2002-10-07 | -31.13 |
| 2002-10-04 | -30.36 |
| 2002-10-03 | -29.59 |
| 2002-10-02 | -26.49 |
| 2002-09-30 | -27.27 |
| 2002-09-27 | -24.17 |
| 2002-09-26 | -27.27 |
| 2002-09-25 | -28.81 |
| 2002-09-24 | -27.27 |
| 2002-09-23 | -24.94 |
| 2002-09-20 | -23.40 |
| 2002-09-19 | -21.85 |
| 2002-09-18 | -21.08 |
| 2002-09-17 | -18.75 |
| 2002-09-16 | -21.85 |
| 2002-09-13 | -22.62 |
| 2002-09-12 | -21.08 |
| 2002-09-11 | -20.30 |
| 2002-09-10 | -22.62 |
| 2002-09-09 | -24.17 |
| 2002-09-06 | -23.40 |
| 2002-09-05 | -22.62 |
| 2002-09-04 | -23.40 |
| 2002-09-03 | -24.17 |
| 2002-09-02 | -22.62 |
| 2002-08-30 | -23.40 |
| 2002-08-29 | -24.17 |
| 2002-08-28 | -21.08 |
| 2002-08-27 | -20.30 |
| 2002-08-26 | -19.53 |
| 2002-08-23 | -16.43 |
| 2002-08-22 | -15.66 |
| 2002-08-21 | -20.30 |
| 2002-08-20 | -24.17 |
| 2002-08-19 | -23.40 |
| 2002-08-16 | -24.94 |
| 2002-08-15 | -27.27 |
| 2002-08-14 | -28.81 |
| 2002-08-13 | -29.59 |
| 2002-08-12 | -26.49 |
| 2002-08-09 | -21.08 |
| 2002-08-08 | -21.08 |
| 2002-08-07 | -21.85 |
| 2002-08-06 | -22.62 |
| 2002-08-05 | -19.53 |
| 2002-08-02 | -18.75 |
| 2002-08-01 | -14.88 |
| 2002-07-31 | -15.66 |
| 2002-07-30 | -18.75 |
| 2002-07-29 | -20.30 |
| 2002-07-26 | -21.85 |
| 2002-07-25 | -17.98 |
| 2002-07-24 | -12.56 |
| 2002-07-23 | -10.24 |
| 2002-07-22 | -11.79 |
| 2002-07-19 | -7.92 |
| 2002-07-18 | -7.15 |
| 2002-07-17 | -7.92 |
| 2002-07-16 | -2.50 |
| 2002-07-15 | 0.59 |
| 2002-07-12 | 0.59 |
| 2002-07-11 | -0.18 |
| 2002-07-10 | -0.96 |
| 2002-07-09 | 0.59 |
| 2002-07-08 | -3.28 |
| 2002-07-05 | -4.83 |
| 2002-07-04 | -4.05 |
| 2002-07-03 | -3.28 |
| 2002-07-02 | -6.37 |
| 2002-06-28 | -6.37 |
| 2002-06-27 | -7.15 |
| 2002-06-26 | -9.47 |
| 2002-06-25 | -7.15 |
| 2002-06-24 | -4.05 |
| 2002-06-21 | -8.69 |
| 2002-06-20 | -11.02 |
| 2002-06-19 | -9.47 |
| 2002-06-18 | -4.83 |
| 2002-06-17 | -3.28 |
| 2002-06-14 | 1.36 |
| 2002-06-13 | 4.46 |
| 2002-06-12 | 2.14 |
| 2002-06-11 | 2.91 |
| 2002-06-10 | 2.14 |
| 2002-06-07 | 2.91 |
| 2002-06-06 | 4.46 |
| 2002-06-05 | 0.59 |
| 2002-06-04 | -0.96 |
| 2002-06-03 | -0.96 |
| 2002-05-31 | -0.96 |
| 2002-05-30 | -1.73 |
| 2002-05-29 | 1.36 |
| 2002-05-28 | 3.69 |
| 2002-05-27 | 4.46 |
| 2002-05-24 | 7.64 |
| 2002-05-23 | 6.11 |
| 2002-05-22 | 3.06 |
| 2002-05-21 | 6.88 |
| 2002-05-17 | 7.64 |
| 2002-05-16 | 6.88 |
| 2002-05-15 | 5.35 |
| 2002-05-14 | 5.35 |
| 2002-05-13 | 4.59 |
| 2002-05-10 | 5.35 |
| 2002-05-09 | 6.88 |
| 2002-05-08 | 2.30 |
| 2002-05-07 | 1.53 |
| 2002-05-06 | 3.06 |
| 2002-05-03 | 3.82 |
| 2002-05-02 | 1.53 |
| 2002-04-30 | 1.53 |
| 2002-04-29 | 0.77 |
| 2002-04-26 | 0.01 |
| 2002-04-25 | -4.57 |
| 2002-04-24 | -1.52 |
| 2002-04-23 | -2.28 |
| 2002-04-22 | -4.57 |
| 2002-04-19 | -3.05 |
| 2002-04-18 | -0.76 |
| 2002-04-17 | -1.52 |
| 2002-04-16 | -2.28 |
| 2002-04-15 | -2.28 |
| 2002-04-12 | -1.52 |
| 2002-04-11 | -3.05 |
| 2002-04-10 | -2.28 |
| 2002-04-09 | -2.28 |
| 2002-04-08 | 0.77 |
| 2002-04-04 | -2.28 |
| 2002-04-03 | -7.63 |
| 2002-04-02 | -12.21 |
| 2002-03-28 | -10.68 |
| 2002-03-27 | -12.21 |
| 2002-03-26 | -12.21 |
| 2002-03-25 | -12.21 |
| 2002-03-22 | -9.92 |
| 2002-03-21 | -12.97 |
| 2002-03-20 | -13.74 |
| 2002-03-19 | -12.21 |
| 2002-03-18 | -6.86 |
| 2002-03-15 | -6.86 |
| 2002-03-14 | -6.86 |
| 2002-03-13 | -5.34 |
| 2002-03-12 | -6.10 |
| 2002-03-11 | -10.68 |
| 2002-03-08 | -10.68 |
| 2002-03-07 | -9.16 |
| 2002-03-06 | -8.39 |
| 2002-03-05 | -9.16 |
| 2002-03-04 | -9.92 |
| 2002-03-01 | -12.21 |
| 2002-02-28 | -11.45 |
| 2002-02-27 | -9.92 |
| 2002-02-26 | -12.97 |
| 2002-02-25 | -12.97 |
| 2002-02-22 | -9.16 |
| 2002-02-21 | -9.16 |
| 2002-02-20 | -7.63 |
| 2002-02-19 | -11.45 |
| 2002-02-18 | -9.92 |
| 2002-02-15 | -16.03 |
| 2002-02-11 | -18.32 |
| 2002-02-08 | -21.37 |
| 2002-02-07 | -22.13 |
| 2002-02-06 | -22.90 |
| 2002-02-05 | -22.90 |
| 2002-02-04 | -21.37 |
| 2002-02-01 | -19.84 |
| 2002-01-31 | -19.08 |
| 2002-01-30 | -17.55 |
| 2002-01-29 | -17.55 |
| 2002-01-28 | -17.55 |
| 2002-01-25 | -21.37 |
| 2002-01-24 | -19.84 |
| 2002-01-23 | -22.90 |
| 2002-01-22 | -23.66 |
| 2002-01-21 | -22.90 |
| 2002-01-18 | -22.90 |
| 2002-01-17 | -22.13 |
| 2002-01-16 | -22.13 |
| 2002-01-15 | -27.48 |
| 2002-01-14 | -26.71 |
| 2002-01-11 | -26.71 |
| 2002-01-10 | -25.19 |
| 2002-01-09 | -25.95 |
| 2002-01-08 | -24.42 |
| 2002-01-07 | -23.66 |
| 2002-01-04 | -24.42 |
| 2002-01-03 | -25.19 |
| 2002-01-02 | -26.71 |
| 2001-12-31 | -27.48 |
| 2001-12-28 | -28.24 |
| 2001-12-27 | -28.24 |
| 2001-12-24 | -29.00 |
| 2001-12-21 | -29.00 |
| 2001-12-20 | -29.00 |
| 2001-12-19 | -31.29 |
| 2001-12-18 | -30.53 |
| 2001-12-17 | -31.29 |
| 2001-12-14 | -30.53 |
| 2001-12-13 | -31.29 |
| 2001-12-12 | -27.48 |
| 2001-12-11 | -25.19 |
| 2001-12-10 | -23.66 |
| 2001-12-07 | -25.95 |
| 2001-12-06 | -25.19 |
| 2001-12-05 | -23.66 |
| 2001-12-04 | -23.66 |
| 2001-12-03 | -23.66 |
| 2001-11-30 | -23.66 |
| 2001-11-29 | -25.19 |
| 2001-11-28 | -24.42 |
| 2001-11-27 | -22.13 |
| 2001-11-26 | -22.13 |
| 2001-11-23 | -21.37 |
| 2001-11-22 | -23.66 |
| 2001-11-21 | -23.66 |
| 2001-11-20 | -22.90 |
| 2001-11-19 | -23.66 |
| 2001-11-16 | -24.42 |
| 2001-11-15 | -22.90 |
| 2001-11-14 | -23.66 |
| 2001-11-13 | -25.95 |
| 2001-11-12 | -26.71 |
| 2001-11-09 | -23.66 |
| 2001-11-08 | -22.90 |
| 2001-11-07 | -24.42 |
| 2001-11-06 | -19.08 |
| 2001-11-05 | -17.55 |
| 2001-11-02 | -22.90 |
| 2001-11-01 | -23.66 |
| 2001-10-31 | -26.71 |
| 2001-10-30 | -25.95 |
| 2001-10-29 | -30.53 |
| 2001-10-26 | -33.58 |
| 2001-10-24 | -32.06 |
| 2001-10-23 | -29.00 |
| 2001-10-22 | -37.40 |
| 2001-10-19 | -38.16 |
| 2001-10-18 | -35.87 |
| 2001-10-17 | -35.11 |
| 2001-10-16 | -36.64 |
| 2001-10-15 | -38.93 |
| 2001-10-12 | -35.11 |
| 2001-10-11 | -28.24 |
| 2001-10-10 | -26.71 |
| 2001-10-09 | -27.48 |
| 2001-10-08 | -30.53 |
| 2001-10-05 | -32.82 |
| 2001-10-04 | -37.40 |
| 2001-10-03 | -39.69 |
| 2001-09-28 | -38.93 |
| 2001-09-27 | -39.69 |
| 2001-09-26 | -41.22 |
| 2001-09-25 | -39.69 |
| 2001-09-24 | -37.40 |
| 2001-09-21 | -42.74 |
| 2001-09-20 | -43.51 |
| 2001-09-19 | -41.98 |
| 2001-09-18 | -47.33 |
| 2001-09-17 | -46.56 |
| 2001-09-14 | -41.98 |
| 2001-09-13 | -39.69 |
| 2001-09-12 | -40.45 |
| 2001-09-11 | -32.06 |
| 2001-09-10 | -32.06 |
| 2001-09-07 | -32.06 |
| 2001-09-06 | -29.77 |
| 2001-09-05 | -29.77 |
| 2001-09-04 | -32.82 |
| 2001-09-03 | -35.11 |
| 2001-08-31 | -33.58 |
| 2001-08-30 | -32.82 |
| 2001-08-29 | -34.35 |
| 2001-08-28 | -35.11 |
| 2001-08-27 | -30.53 |
| 2001-08-24 | -25.95 |
| 2001-08-23 | -25.19 |
| 2001-08-22 | -22.13 |
| 2001-08-21 | -16.79 |
| 2001-08-20 | -19.08 |
| 2001-08-17 | -19.08 |
| 2001-08-16 | -16.79 |
| 2001-08-15 | -14.50 |
| 2001-08-14 | -15.26 |
| 2001-08-13 | -14.50 |
| 2001-08-10 | -14.50 |
| 2001-08-09 | -16.79 |
| 2001-08-08 | -16.79 |
| 2001-08-07 | -16.79 |
| 2001-08-06 | -19.08 |
| 2001-08-03 | -12.21 |
| 2001-08-02 | -9.92 |
| 2001-08-01 | -9.92 |
| 2001-07-31 | -9.16 |
| 2001-07-30 | -3.05 |
| 2001-07-27 | 0.01 |
| 2001-07-26 | 0.77 |
| 2001-07-24 | 1.53 |
| 2001-07-23 | 0.77 |
| 2001-07-20 | 3.06 |
| 2001-07-19 | 0.01 |
| 2001-07-18 | 3.06 |
| 2001-07-17 | 3.06 |
| 2001-07-16 | 9.17 |
| 2001-07-13 | 12.98 |
| 2001-07-12 | 19.09 |
| 2001-07-11 | 19.85 |
| 2001-07-10 | 21.38 |
| 2001-07-09 | 19.09 |
| 2001-07-05 | 22.91 |
| 2001-07-04 | 28.25 |
| 2001-07-03 | 28.25 |
| 2001-06-29 | 28.25 |
| 2001-06-28 | 27.49 |
| 2001-06-27 | 31.31 |
| 2001-06-26 | 32.83 |
| 2001-06-22 | 32.07 |
| 2001-06-21 | 27.49 |
| 2001-06-20 | 22.14 |
| 2001-06-19 | 22.14 |
| 2001-06-18 | 20.62 |
| 2001-06-15 | 25.96 |
| 2001-06-14 | 22.14 |
| 2001-06-13 | 32.07 |
| 2001-06-12 | 36.65 |
| 2001-06-11 | 43.52 |
| 2001-06-08 | 41.99 |
| 2001-06-07 | 40.47 |
| 2001-06-06 | 35.12 |
| 2001-06-05 | 39.70 |
| 2001-06-04 | 45.05 |
| 2001-06-01 | 31.31 |
| 2001-05-31 | 29.78 |
| 2001-05-30 | 30.54 |
| 2001-05-29 | 31.31 |
| 2001-05-28 | 35.12 |
| 2001-05-25 | 33.60 |
| 2001-05-24 | 29.01 |
| 2001-05-23 | 26.72 |
| 2001-05-22 | 27.49 |
| 2001-05-21 | 29.78 |
| 2001-05-18 | 23.67 |
| 2001-05-17 | 19.85 |
| 2001-05-16 | 19.85 |
| 2001-05-15 | 15.27 |
| 2001-05-14 | 11.46 |
| 2001-05-11 | 13.75 |
| 2001-05-10 | 16.80 |
| 2001-05-09 | 21.38 |
| 2001-05-08 | 20.62 |
| 2001-05-07 | 21.38 |
| 2001-05-04 | 20.62 |
| 2001-05-03 | 20.62 |
| 2001-05-02 | 21.01 |
| 2001-04-27 | 16.67 |
| 2001-04-26 | 15.22 |
| 2001-04-25 | 14.49 |
| 2001-04-24 | 15.94 |
| 2001-04-23 | 15.94 |
| 2001-04-20 | 13.04 |
| 2001-04-19 | 15.22 |
| 2001-04-18 | 20.29 |
| 2001-04-17 | 14.49 |
| 2001-04-12 | 12.32 |
| 2001-04-11 | 13.77 |
| 2001-04-10 | 15.22 |
| 2001-04-09 | 13.77 |
| 2001-04-06 | 9.42 |
| 2001-04-04 | 9.42 |
| 2001-04-03 | 13.77 |
| 2001-04-02 | 20.29 |
| 2001-03-30 | 14.49 |
| 2001-03-29 | 7.25 |
| 2001-03-28 | 4.35 |
| 2001-03-27 | 2.90 |
| 2001-03-26 | 8.70 |
| 2001-03-23 | 3.62 |
| 2001-03-22 | 0.72 |
| 2001-03-21 | 2.90 |
| 2001-03-20 | 1.45 |
| 2001-03-19 | 5.07 |
| 2001-03-16 | 6.52 |
| 2001-03-15 | 5.07 |
| 2001-03-14 | 1.45 |
| 2001-03-13 | 5.07 |
| 2001-03-12 | 4.35 |
| 2001-03-09 | 13.77 |
| 2001-03-08 | 20.29 |
| 2001-03-07 | 22.46 |
| 2001-03-06 | 22.46 |
| 2001-03-05 | 26.81 |
| 2001-03-02 | 20.29 |
| 2001-03-01 | 23.19 |
| 2001-02-28 | 31.16 |
| 2001-02-27 | 39.86 |
| 2001-02-26 | 32.61 |
| 2001-02-23 | 34.78 |
| 2001-02-22 | 26.09 |
| 2001-02-21 | 23.19 |
| 2001-02-20 | 34.06 |
| 2001-02-19 | 16.67 |
| 2001-02-16 | 5.80 |
| 2001-02-15 | 5.80 |
| 2001-02-14 | 6.52 |
| 2001-02-13 | 7.97 |
| 2001-02-12 | 10.14 |
| 2001-02-09 | 2.17 |
| 2001-02-08 | -3.62 |
| 2001-02-07 | -2.17 |
| 2001-02-06 | -1.45 |
| 2001-02-05 | -0.72 |
| 2001-02-02 | 0.00 |
| 2001-02-01 | 0.72 |
| 2001-01-31 | 0.00 |
| 2001-01-30 | -1.45 |
| 2001-01-29 | 0.72 |
| 2001-01-23 | 2.90 |
| 2001-01-22 | 2.17 |
| 2001-01-19 | 0.00 |
| 2001-01-18 | 2.17 |
| 2001-01-17 | -1.45 |
| 2001-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy