Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00126 | 1991-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0126 % |
|---|---|
| 2025-12-11 | 81.49 |
| 2025-12-10 | 81.49 |
| 2025-12-09 | 81.49 |
| 2025-12-08 | 82.75 |
| 2025-12-05 | 82.75 |
| 2025-12-04 | 82.75 |
| 2025-12-03 | 82.75 |
| 2025-12-02 | 82.75 |
| 2025-12-01 | 91.57 |
| 2025-11-28 | 94.09 |
| 2025-11-27 | 94.09 |
| 2025-11-26 | 94.09 |
| 2025-11-25 | 94.09 |
| 2025-11-24 | 94.09 |
| 2025-11-21 | 94.09 |
| 2025-11-20 | 104.17 |
| 2025-11-19 | 104.17 |
| 2025-11-18 | 104.17 |
| 2025-11-17 | 106.70 |
| 2025-11-14 | 106.70 |
| 2025-11-13 | 106.70 |
| 2025-11-12 | 106.70 |
| 2025-11-11 | 72.67 |
| 2025-11-10 | 80.23 |
| 2025-11-07 | 90.31 |
| 2025-11-06 | 90.31 |
| 2025-11-05 | 102.91 |
| 2025-11-04 | 102.91 |
| 2025-11-03 | 102.91 |
| 2025-10-31 | 102.91 |
| 2025-10-30 | 99.13 |
| 2025-10-28 | 99.13 |
| 2025-10-27 | 99.13 |
| 2025-10-24 | 99.13 |
| 2025-10-23 | 99.13 |
| 2025-10-22 | 99.13 |
| 2025-10-21 | 99.13 |
| 2025-10-20 | 111.74 |
| 2025-10-17 | 104.17 |
| 2025-10-16 | 89.05 |
| 2025-10-15 | 76.45 |
| 2025-10-14 | 105.43 |
| 2025-10-13 | 105.43 |
| 2025-10-10 | 105.43 |
| 2025-10-09 | 106.70 |
| 2025-10-08 | 106.70 |
| 2025-10-06 | 106.70 |
| 2025-10-03 | 106.70 |
| 2025-10-02 | 102.91 |
| 2025-09-30 | 102.91 |
| 2025-09-29 | 101.65 |
| 2025-09-26 | 101.65 |
| 2025-09-25 | 101.65 |
| 2025-09-24 | 101.65 |
| 2025-09-23 | 101.65 |
| 2025-09-22 | 101.65 |
| 2025-09-19 | 100.39 |
| 2025-09-18 | 97.87 |
| 2025-09-17 | 114.26 |
| 2025-09-16 | 116.78 |
| 2025-09-15 | 116.78 |
| 2025-09-12 | 126.86 |
| 2025-09-11 | 144.51 |
| 2025-09-10 | 91.57 |
| 2025-09-09 | 68.89 |
| 2025-09-08 | 49.98 |
| 2025-09-05 | 49.98 |
| 2025-09-04 | 49.98 |
| 2025-09-03 | 49.98 |
| 2025-09-02 | 49.98 |
| 2025-09-01 | 48.72 |
| 2025-08-29 | 48.72 |
| 2025-08-28 | 48.72 |
| 2025-08-27 | 48.72 |
| 2025-08-26 | 48.72 |
| 2025-08-25 | 51.24 |
| 2025-08-22 | 51.24 |
| 2025-08-21 | 58.80 |
| 2025-08-20 | 58.80 |
| 2025-08-19 | 53.76 |
| 2025-08-18 | 53.76 |
| 2025-08-15 | 48.72 |
| 2025-08-14 | 62.58 |
| 2025-08-13 | 62.58 |
| 2025-08-12 | 46.20 |
| 2025-08-11 | 46.20 |
| 2025-08-08 | 46.20 |
| 2025-08-07 | 46.20 |
| 2025-08-06 | 51.24 |
| 2025-08-05 | 51.24 |
| 2025-08-04 | 51.24 |
| 2025-08-01 | 51.24 |
| 2025-07-31 | 51.24 |
| 2025-07-30 | 51.24 |
| 2025-07-29 | 51.24 |
| 2025-07-28 | 51.24 |
| 2025-07-25 | 51.24 |
| 2025-07-24 | 51.24 |
| 2025-07-23 | 51.24 |
| 2025-07-22 | 46.20 |
| 2025-07-21 | 51.24 |
| 2025-07-18 | 49.98 |
| 2025-07-17 | 49.98 |
| 2025-07-16 | 51.24 |
| 2025-07-15 | 51.24 |
| 2025-07-14 | 56.28 |
| 2025-07-11 | 56.28 |
| 2025-07-10 | 56.28 |
| 2025-07-09 | 56.28 |
| 2025-07-08 | 56.28 |
| 2025-07-07 | 56.28 |
| 2025-07-04 | 55.02 |
| 2025-07-03 | 49.98 |
| 2025-07-02 | 49.98 |
| 2025-06-30 | 49.98 |
| 2025-06-27 | 49.98 |
| 2025-06-26 | 49.98 |
| 2025-06-25 | 48.72 |
| 2025-06-24 | 47.46 |
| 2025-06-23 | 47.46 |
| 2025-06-20 | 55.02 |
| 2025-06-19 | 55.02 |
| 2025-06-18 | 55.02 |
| 2025-06-17 | 55.02 |
| 2025-06-16 | 53.76 |
| 2025-06-13 | 53.76 |
| 2025-06-12 | 55.02 |
| 2025-06-11 | 55.02 |
| 2025-06-10 | 55.02 |
| 2025-06-09 | 62.58 |
| 2025-06-06 | 63.84 |
| 2025-06-05 | 66.36 |
| 2025-06-04 | 66.36 |
| 2025-06-03 | 62.58 |
| 2025-06-02 | 48.72 |
| 2025-05-30 | 52.50 |
| 2025-05-29 | 52.50 |
| 2025-05-28 | 52.50 |
| 2025-05-27 | 52.50 |
| 2025-05-26 | 51.24 |
| 2025-05-23 | 61.32 |
| 2025-05-22 | 61.32 |
| 2025-05-21 | 61.32 |
| 2025-05-20 | 61.32 |
| 2025-05-19 | 55.02 |
| 2025-05-16 | 55.02 |
| 2025-05-15 | 52.50 |
| 2025-05-14 | 58.80 |
| 2025-05-13 | 58.80 |
| 2025-05-12 | 57.54 |
| 2025-05-09 | 57.54 |
| 2025-05-08 | 72.67 |
| 2025-05-07 | 72.67 |
| 2025-05-06 | 72.67 |
| 2025-05-02 | 51.24 |
| 2025-04-30 | 57.54 |
| 2025-04-29 | 46.20 |
| 2025-04-28 | 52.50 |
| 2025-04-25 | 55.02 |
| 2025-04-24 | 58.80 |
| 2025-04-23 | 51.24 |
| 2025-04-22 | 60.06 |
| 2025-04-17 | 73.93 |
| 2025-04-16 | 80.23 |
| 2025-04-15 | 86.53 |
| 2025-04-14 | 95.35 |
| 2025-04-11 | 95.35 |
| 2025-04-10 | 95.35 |
| 2025-04-09 | 92.83 |
| 2025-04-08 | 92.83 |
| 2025-04-07 | 91.57 |
| 2025-04-03 | 124.34 |
| 2025-04-02 | 126.86 |
| 2025-04-01 | 109.22 |
| 2025-03-31 | 101.65 |
| 2025-03-28 | 101.65 |
| 2025-03-27 | 101.65 |
| 2025-03-26 | 101.65 |
| 2025-03-25 | 101.65 |
| 2025-03-24 | 101.65 |
| 2025-03-21 | 101.65 |
| 2025-03-20 | 101.65 |
| 2025-03-19 | 101.65 |
| 2025-03-18 | 101.65 |
| 2025-03-17 | 101.65 |
| 2025-03-14 | 101.65 |
| 2025-03-13 | 100.39 |
| 2025-03-12 | 100.39 |
| 2025-03-11 | 100.39 |
| 2025-03-10 | 100.39 |
| 2025-03-07 | 100.39 |
| 2025-03-06 | 100.39 |
| 2025-03-05 | 99.13 |
| 2025-03-04 | 99.13 |
| 2025-03-03 | 99.13 |
| 2025-02-28 | 99.13 |
| 2025-02-27 | 99.13 |
| 2025-02-26 | 101.65 |
| 2025-02-25 | 100.39 |
| 2025-02-24 | 101.65 |
| 2025-02-21 | 92.83 |
| 2025-02-20 | 92.83 |
| 2025-02-19 | 92.83 |
| 2025-02-18 | 106.70 |
| 2025-02-17 | 105.43 |
| 2025-02-14 | 105.43 |
| 2025-02-13 | 105.43 |
| 2025-02-12 | 101.65 |
| 2025-02-11 | 101.65 |
| 2025-02-10 | 101.65 |
| 2025-02-07 | 97.87 |
| 2025-02-06 | 101.65 |
| 2025-02-05 | 102.91 |
| 2025-02-04 | 102.91 |
| 2025-02-03 | 113.00 |
| 2025-01-28 | 113.00 |
| 2025-01-27 | 113.00 |
| 2025-01-24 | 105.43 |
| 2025-01-23 | 107.96 |
| 2025-01-22 | 107.96 |
| 2025-01-21 | 107.96 |
| 2025-01-20 | 114.26 |
| 2025-01-17 | 101.65 |
| 2025-01-16 | 100.39 |
| 2025-01-15 | 95.35 |
| 2025-01-14 | 91.57 |
| 2025-01-13 | 90.31 |
| 2025-01-10 | 115.52 |
| 2025-01-09 | 115.52 |
| 2025-01-08 | 115.52 |
| 2025-01-07 | 114.26 |
| 2025-01-06 | 114.26 |
| 2025-01-03 | 126.86 |
| 2025-01-02 | 125.60 |
| 2024-12-31 | 125.60 |
| 2024-12-30 | 125.60 |
| 2024-12-27 | 125.60 |
| 2024-12-24 | 125.60 |
| 2024-12-23 | 129.38 |
| 2024-12-20 | 129.38 |
| 2024-12-19 | 139.46 |
| 2024-12-18 | 139.46 |
| 2024-12-17 | 139.46 |
| 2024-12-16 | 139.46 |
| 2024-12-13 | 139.46 |
| 2024-12-12 | 139.46 |
| 2024-12-11 | 139.46 |
| 2024-12-10 | 126.86 |
| 2024-12-09 | 126.86 |
| 2024-12-06 | 126.86 |
| 2024-12-05 | 126.86 |
| 2024-12-04 | 126.86 |
| 2024-12-03 | 121.82 |
| 2024-12-02 | 126.86 |
| 2024-11-29 | 126.86 |
| 2024-11-28 | 125.60 |
| 2024-11-27 | 125.60 |
| 2024-11-26 | 125.60 |
| 2024-11-25 | 121.82 |
| 2024-11-22 | 131.90 |
| 2024-11-21 | 139.46 |
| 2024-11-20 | 139.46 |
| 2024-11-19 | 141.98 |
| 2024-11-18 | 141.98 |
| 2024-11-15 | 164.67 |
| 2024-11-14 | 164.67 |
| 2024-11-13 | 164.67 |
| 2024-11-12 | 164.67 |
| 2024-11-11 | 158.37 |
| 2024-11-08 | 158.37 |
| 2024-11-07 | 158.37 |
| 2024-11-06 | 158.37 |
| 2024-11-05 | 158.37 |
| 2024-11-04 | 158.37 |
| 2024-11-01 | 158.37 |
| 2024-10-31 | 158.37 |
| 2024-10-30 | 158.37 |
| 2024-10-29 | 158.37 |
| 2024-10-28 | 158.37 |
| 2024-10-25 | 158.37 |
| 2024-10-24 | 158.37 |
| 2024-10-23 | 158.37 |
| 2024-10-22 | 158.37 |
| 2024-10-21 | 158.37 |
| 2024-10-18 | 158.37 |
| 2024-10-17 | 158.37 |
| 2024-10-16 | 158.37 |
| 2024-10-15 | 158.37 |
| 2024-10-14 | 158.37 |
| 2024-10-10 | 181.05 |
| 2024-10-09 | 192.40 |
| 2024-10-08 | 192.40 |
| 2024-10-07 | 201.22 |
| 2024-10-04 | 194.92 |
| 2024-10-03 | 194.92 |
| 2024-10-02 | 187.36 |
| 2024-09-30 | 154.59 |
| 2024-09-27 | 152.07 |
| 2024-09-26 | 152.07 |
| 2024-09-25 | 149.55 |
| 2024-09-24 | 149.55 |
| 2024-09-23 | 153.33 |
| 2024-09-20 | 153.33 |
| 2024-09-19 | 153.33 |
| 2024-09-17 | 149.55 |
| 2024-09-16 | 152.07 |
| 2024-09-13 | 152.07 |
| 2024-09-12 | 152.07 |
| 2024-09-11 | 152.07 |
| 2024-09-10 | 152.07 |
| 2024-09-09 | 152.07 |
| 2024-09-05 | 152.07 |
| 2024-09-04 | 152.07 |
| 2024-09-03 | 152.07 |
| 2024-09-02 | 130.64 |
| 2024-08-30 | 145.77 |
| 2024-08-29 | 134.42 |
| 2024-08-28 | 134.42 |
| 2024-08-27 | 145.77 |
| 2024-08-26 | 145.77 |
| 2024-08-23 | 140.72 |
| 2024-08-22 | 150.81 |
| 2024-08-21 | 140.72 |
| 2024-08-20 | 140.72 |
| 2024-08-19 | 153.33 |
| 2024-08-16 | 164.67 |
| 2024-08-15 | 167.19 |
| 2024-08-14 | 167.19 |
| 2024-08-13 | 157.11 |
| 2024-08-12 | 157.11 |
| 2024-08-09 | 157.11 |
| 2024-08-08 | 133.16 |
| 2024-08-07 | 147.03 |
| 2024-08-06 | 147.03 |
| 2024-08-05 | 147.03 |
| 2024-08-02 | 147.03 |
| 2024-08-01 | 152.07 |
| 2024-07-31 | 152.07 |
| 2024-07-30 | 149.55 |
| 2024-07-29 | 153.33 |
| 2024-07-26 | 116.78 |
| 2024-07-25 | 116.78 |
| 2024-07-24 | 116.78 |
| 2024-07-23 | 126.86 |
| 2024-07-22 | 126.86 |
| 2024-07-19 | 126.86 |
| 2024-07-18 | 126.86 |
| 2024-07-17 | 126.86 |
| 2024-07-16 | 126.86 |
| 2024-07-15 | 126.86 |
| 2024-07-12 | 145.77 |
| 2024-07-11 | 145.77 |
| 2024-07-10 | 158.37 |
| 2024-07-09 | 158.37 |
| 2024-07-08 | 148.29 |
| 2024-07-05 | 148.29 |
| 2024-07-04 | 158.37 |
| 2024-07-03 | 144.51 |
| 2024-07-02 | 144.51 |
| 2024-06-28 | 145.77 |
| 2024-06-27 | 143.24 |
| 2024-06-26 | 164.67 |
| 2024-06-25 | 165.93 |
| 2024-06-24 | 172.23 |
| 2024-06-21 | 154.59 |
| 2024-06-20 | 168.45 |
| 2024-06-19 | 174.75 |
| 2024-06-18 | 174.75 |
| 2024-06-17 | 173.49 |
| 2024-06-14 | 173.49 |
| 2024-06-13 | 173.49 |
| 2024-06-12 | 177.27 |
| 2024-06-11 | 163.41 |
| 2024-06-07 | 163.41 |
| 2024-06-06 | 163.41 |
| 2024-06-05 | 168.45 |
| 2024-06-04 | 172.23 |
| 2024-06-03 | 173.49 |
| 2024-05-31 | 173.49 |
| 2024-05-30 | 173.49 |
| 2024-05-29 | 173.49 |
| 2024-05-28 | 170.97 |
| 2024-05-27 | 170.97 |
| 2024-05-24 | 170.97 |
| 2024-05-23 | 183.58 |
| 2024-05-22 | 178.53 |
| 2024-05-21 | 178.53 |
| 2024-05-20 | 178.53 |
| 2024-05-17 | 179.79 |
| 2024-05-16 | 174.75 |
| 2024-05-14 | 176.01 |
| 2024-05-13 | 176.01 |
| 2024-05-10 | 165.93 |
| 2024-05-09 | 163.41 |
| 2024-05-08 | 170.97 |
| 2024-05-07 | 170.97 |
| 2024-05-06 | 167.19 |
| 2024-05-03 | 177.27 |
| 2024-05-02 | 176.01 |
| 2024-04-30 | 176.01 |
| 2024-04-29 | 172.23 |
| 2024-04-26 | 183.58 |
| 2024-04-25 | 183.58 |
| 2024-04-24 | 170.97 |
| 2024-04-23 | 192.40 |
| 2024-04-22 | 189.88 |
| 2024-04-19 | 189.88 |
| 2024-04-18 | 189.88 |
| 2024-04-17 | 189.88 |
| 2024-04-16 | 189.88 |
| 2024-04-15 | 189.88 |
| 2024-04-12 | 181.05 |
| 2024-04-11 | 181.05 |
| 2024-04-10 | 181.05 |
| 2024-04-09 | 181.05 |
| 2024-04-08 | 181.05 |
| 2024-04-05 | 181.05 |
| 2024-04-03 | 181.05 |
| 2024-04-02 | 181.05 |
| 2024-03-28 | 181.05 |
| 2024-03-27 | 181.05 |
| 2024-03-26 | 189.88 |
| 2024-03-25 | 189.88 |
| 2024-03-22 | 189.88 |
| 2024-03-21 | 196.18 |
| 2024-03-20 | 189.88 |
| 2024-03-19 | 194.92 |
| 2024-03-18 | 194.92 |
| 2024-03-15 | 194.92 |
| 2024-03-14 | 202.48 |
| 2024-03-13 | 202.48 |
| 2024-03-12 | 215.08 |
| 2024-03-11 | 208.78 |
| 2024-03-08 | 208.78 |
| 2024-03-07 | 208.78 |
| 2024-03-06 | 208.78 |
| 2024-03-05 | 202.48 |
| 2024-03-04 | 202.48 |
| 2024-03-01 | 189.88 |
| 2024-02-29 | 178.53 |
| 2024-02-28 | 178.53 |
| 2024-02-27 | 178.53 |
| 2024-02-26 | 178.53 |
| 2024-02-23 | 178.53 |
| 2024-02-22 | 191.14 |
| 2024-02-21 | 191.14 |
| 2024-02-20 | 196.18 |
| 2024-02-19 | 196.18 |
| 2024-02-16 | 196.18 |
| 2024-02-15 | 197.44 |
| 2024-02-14 | 197.44 |
| 2024-02-09 | 227.69 |
| 2024-02-08 | 198.70 |
| 2024-02-07 | 191.14 |
| 2024-02-06 | 187.36 |
| 2024-02-05 | 199.96 |
| 2024-02-02 | 198.70 |
| 2024-02-01 | 198.70 |
| 2024-01-31 | 198.70 |
| 2024-01-30 | 196.18 |
| 2024-01-29 | 186.10 |
| 2024-01-26 | 199.96 |
| 2024-01-25 | 194.92 |
| 2024-01-24 | 194.92 |
| 2024-01-23 | 196.18 |
| 2024-01-22 | 196.18 |
| 2024-01-19 | 196.18 |
| 2024-01-18 | 196.18 |
| 2024-01-17 | 206.26 |
| 2024-01-16 | 202.48 |
| 2024-01-15 | 199.96 |
| 2024-01-12 | 207.52 |
| 2024-01-11 | 215.08 |
| 2024-01-10 | 227.69 |
| 2024-01-09 | 227.69 |
| 2024-01-08 | 233.99 |
| 2024-01-05 | 233.99 |
| 2024-01-04 | 240.29 |
| 2024-01-03 | 240.29 |
| 2024-01-02 | 233.99 |
| 2023-12-29 | 233.99 |
| 2023-12-28 | 233.99 |
| 2023-12-27 | 233.99 |
| 2023-12-22 | 233.99 |
| 2023-12-21 | 233.99 |
| 2023-12-20 | 221.39 |
| 2023-12-19 | 233.99 |
| 2023-12-18 | 233.99 |
| 2023-12-15 | 233.99 |
| 2023-12-14 | 205.00 |
| 2023-12-13 | 213.82 |
| 2023-12-12 | 227.69 |
| 2023-12-11 | 246.59 |
| 2023-12-08 | 252.89 |
| 2023-12-07 | 252.89 |
| 2023-12-06 | 252.89 |
| 2023-12-05 | 252.89 |
| 2023-12-04 | 252.89 |
| 2023-12-01 | 252.89 |
| 2023-11-30 | 259.20 |
| 2023-11-29 | 284.40 |
| 2023-11-28 | 278.10 |
| 2023-11-27 | 278.10 |
| 2023-11-24 | 278.10 |
| 2023-11-23 | 278.10 |
| 2023-11-22 | 271.80 |
| 2023-11-21 | 271.80 |
| 2023-11-20 | 278.10 |
| 2023-11-17 | 278.10 |
| 2023-11-16 | 278.10 |
| 2023-11-15 | 278.10 |
| 2023-11-14 | 284.40 |
| 2023-11-13 | 284.40 |
| 2023-11-10 | 284.40 |
| 2023-11-09 | 284.40 |
| 2023-11-08 | 278.10 |
| 2023-11-07 | 278.10 |
| 2023-11-06 | 290.70 |
| 2023-11-03 | 290.70 |
| 2023-11-02 | 284.40 |
| 2023-11-01 | 290.70 |
| 2023-10-31 | 315.91 |
| 2023-10-30 | 315.91 |
| 2023-10-27 | 315.91 |
| 2023-10-26 | 278.10 |
| 2023-10-25 | 303.31 |
| 2023-10-24 | 303.31 |
| 2023-10-20 | 303.31 |
| 2023-10-19 | 315.91 |
| 2023-10-18 | 315.91 |
| 2023-10-17 | 347.42 |
| 2023-10-16 | 366.32 |
| 2023-10-13 | 366.32 |
| 2023-10-12 | 372.63 |
| 2023-10-11 | 372.63 |
| 2023-10-10 | 372.63 |
| 2023-10-09 | 360.02 |
| 2023-10-06 | 353.72 |
| 2023-10-05 | 353.72 |
| 2023-10-04 | 353.72 |
| 2023-10-03 | 353.72 |
| 2023-09-29 | 366.32 |
| 2023-09-28 | 360.02 |
| 2023-09-27 | 360.02 |
| 2023-09-26 | 360.02 |
| 2023-09-25 | 360.02 |
| 2023-09-22 | 372.63 |
| 2023-09-21 | 378.93 |
| 2023-09-20 | 378.93 |
| 2023-09-19 | 391.53 |
| 2023-09-18 | 366.32 |
| 2023-09-15 | 366.32 |
| 2023-09-14 | 353.72 |
| 2023-09-13 | 378.93 |
| 2023-09-12 | 378.93 |
| 2023-09-11 | 366.32 |
| 2023-09-07 | 378.93 |
| 2023-09-06 | 378.93 |
| 2023-09-05 | 378.93 |
| 2023-09-04 | 360.02 |
| 2023-08-31 | 366.32 |
| 2023-08-30 | 372.63 |
| 2023-08-29 | 372.63 |
| 2023-08-28 | 347.42 |
| 2023-08-25 | 353.72 |
| 2023-08-24 | 353.72 |
| 2023-08-23 | 347.42 |
| 2023-08-22 | 347.42 |
| 2023-08-21 | 366.32 |
| 2023-08-18 | 385.23 |
| 2023-08-17 | 385.23 |
| 2023-08-16 | 385.23 |
| 2023-08-15 | 385.23 |
| 2023-08-14 | 385.23 |
| 2023-08-11 | 391.53 |
| 2023-08-10 | 404.13 |
| 2023-08-09 | 397.83 |
| 2023-08-08 | 385.23 |
| 2023-08-07 | 385.23 |
| 2023-08-04 | 385.23 |
| 2023-08-03 | 385.23 |
| 2023-08-02 | 385.23 |
| 2023-08-01 | 397.83 |
| 2023-07-31 | 397.83 |
| 2023-07-28 | 391.53 |
| 2023-07-27 | 397.83 |
| 2023-07-26 | 397.83 |
| 2023-07-25 | 397.83 |
| 2023-07-24 | 397.83 |
| 2023-07-21 | 397.83 |
| 2023-07-20 | 397.83 |
| 2023-07-19 | 385.23 |
| 2023-07-18 | 385.23 |
| 2023-07-14 | 385.23 |
| 2023-07-13 | 372.63 |
| 2023-07-12 | 372.63 |
| 2023-07-11 | 385.23 |
| 2023-07-10 | 360.02 |
| 2023-07-07 | 378.93 |
| 2023-07-06 | 391.53 |
| 2023-07-05 | 391.53 |
| 2023-07-04 | 372.63 |
| 2023-07-03 | 372.63 |
| 2023-06-30 | 385.23 |
| 2023-06-29 | 385.23 |
| 2023-06-28 | 378.93 |
| 2023-06-27 | 378.93 |
| 2023-06-26 | 378.93 |
| 2023-06-23 | 372.63 |
| 2023-06-21 | 372.63 |
| 2023-06-20 | 372.63 |
| 2023-06-19 | 372.63 |
| 2023-06-16 | 385.23 |
| 2023-06-15 | 385.23 |
| 2023-06-14 | 372.63 |
| 2023-06-13 | 366.32 |
| 2023-06-12 | 366.32 |
| 2023-06-09 | 366.32 |
| 2023-06-08 | 366.32 |
| 2023-06-07 | 366.32 |
| 2023-06-06 | 366.32 |
| 2023-06-05 | 366.32 |
| 2023-06-02 | 353.72 |
| 2023-06-01 | 353.72 |
| 2023-05-31 | 378.93 |
| 2023-05-30 | 391.53 |
| 2023-05-29 | 391.53 |
| 2023-05-25 | 391.53 |
| 2023-05-24 | 391.53 |
| 2023-05-23 | 397.83 |
| 2023-05-22 | 397.83 |
| 2023-05-19 | 397.83 |
| 2023-05-18 | 410.44 |
| 2023-05-17 | 410.44 |
| 2023-05-16 | 410.44 |
| 2023-05-15 | 410.44 |
| 2023-05-12 | 410.44 |
| 2023-05-11 | 410.44 |
| 2023-05-10 | 410.44 |
| 2023-05-09 | 404.13 |
| 2023-05-08 | 397.83 |
| 2023-05-05 | 397.83 |
| 2023-05-04 | 416.74 |
| 2023-05-03 | 391.53 |
| 2023-05-02 | 397.83 |
| 2023-04-28 | 435.64 |
| 2023-04-27 | 385.23 |
| 2023-04-26 | 385.23 |
| 2023-04-25 | 391.53 |
| 2023-04-24 | 391.53 |
| 2023-04-21 | 404.13 |
| 2023-04-20 | 404.13 |
| 2023-04-19 | 404.13 |
| 2023-04-18 | 404.13 |
| 2023-04-17 | 404.13 |
| 2023-04-14 | 404.13 |
| 2023-04-13 | 404.13 |
| 2023-04-12 | 404.13 |
| 2023-04-11 | 404.13 |
| 2023-04-06 | 391.53 |
| 2023-04-04 | 391.53 |
| 2023-04-03 | 391.53 |
| 2023-03-31 | 391.53 |
| 2023-03-30 | 410.44 |
| 2023-03-29 | 410.44 |
| 2023-03-28 | 410.44 |
| 2023-03-27 | 404.13 |
| 2023-03-24 | 404.13 |
| 2023-03-23 | 404.13 |
| 2023-03-22 | 423.04 |
| 2023-03-21 | 423.04 |
| 2023-03-20 | 429.34 |
| 2023-03-17 | 429.34 |
| 2023-03-16 | 416.74 |
| 2023-03-15 | 423.04 |
| 2023-03-14 | 429.34 |
| 2023-03-13 | 441.94 |
| 2023-03-10 | 448.25 |
| 2023-03-09 | 460.85 |
| 2023-03-08 | 460.85 |
| 2023-03-07 | 454.55 |
| 2023-03-06 | 460.85 |
| 2023-03-03 | 454.55 |
| 2023-03-02 | 460.85 |
| 2023-03-01 | 448.25 |
| 2023-02-28 | 441.94 |
| 2023-02-27 | 429.34 |
| 2023-02-24 | 448.25 |
| 2023-02-23 | 448.25 |
| 2023-02-22 | 460.85 |
| 2023-02-21 | 467.15 |
| 2023-02-20 | 467.15 |
| 2023-02-17 | 454.55 |
| 2023-02-16 | 448.25 |
| 2023-02-15 | 467.15 |
| 2023-02-14 | 467.15 |
| 2023-02-13 | 454.55 |
| 2023-02-10 | 467.15 |
| 2023-02-09 | 454.55 |
| 2023-02-08 | 448.25 |
| 2023-02-07 | 467.15 |
| 2023-02-06 | 467.15 |
| 2023-02-03 | 473.45 |
| 2023-02-02 | 479.75 |
| 2023-02-01 | 467.15 |
| 2023-01-31 | 467.15 |
| 2023-01-30 | 467.15 |
| 2023-01-27 | 473.45 |
| 2023-01-26 | 473.45 |
| 2023-01-20 | 467.15 |
| 2023-01-19 | 467.15 |
| 2023-01-18 | 467.15 |
| 2023-01-17 | 467.15 |
| 2023-01-16 | 467.15 |
| 2023-01-13 | 486.06 |
| 2023-01-12 | 498.66 |
| 2023-01-11 | 486.06 |
| 2023-01-10 | 486.06 |
| 2023-01-09 | 486.06 |
| 2023-01-06 | 479.75 |
| 2023-01-05 | 479.75 |
| 2023-01-04 | 498.66 |
| 2023-01-03 | 467.15 |
| 2022-12-30 | 492.36 |
| 2022-12-29 | 492.36 |
| 2022-12-28 | 492.36 |
| 2022-12-23 | 467.15 |
| 2022-12-22 | 441.94 |
| 2022-12-21 | 435.64 |
| 2022-12-20 | 448.25 |
| 2022-12-19 | 479.75 |
| 2022-12-16 | 479.75 |
| 2022-12-15 | 479.75 |
| 2022-12-14 | 511.26 |
| 2022-12-13 | 486.06 |
| 2022-12-12 | 441.94 |
| 2022-12-09 | 454.55 |
| 2022-12-08 | 423.04 |
| 2022-12-07 | 416.74 |
| 2022-12-06 | 429.34 |
| 2022-12-05 | 429.34 |
| 2022-12-02 | 416.74 |
| 2022-12-01 | 404.13 |
| 2022-11-30 | 404.13 |
| 2022-11-29 | 404.13 |
| 2022-11-28 | 378.93 |
| 2022-11-25 | 385.23 |
| 2022-11-24 | 429.34 |
| 2022-11-23 | 404.13 |
| 2022-11-22 | 391.53 |
| 2022-11-21 | 429.34 |
| 2022-11-18 | 429.34 |
| 2022-11-17 | 404.13 |
| 2022-11-16 | 416.74 |
| 2022-11-15 | 435.64 |
| 2022-11-14 | 429.34 |
| 2022-11-11 | 410.44 |
| 2022-11-10 | 353.72 |
| 2022-11-09 | 366.32 |
| 2022-11-08 | 372.63 |
| 2022-11-07 | 378.93 |
| 2022-11-04 | 378.93 |
| 2022-11-03 | 378.93 |
| 2022-11-02 | 378.93 |
| 2022-11-01 | 366.32 |
| 2022-10-31 | 366.32 |
| 2022-10-28 | 416.74 |
| 2022-10-27 | 454.55 |
| 2022-10-26 | 435.64 |
| 2022-10-25 | 435.64 |
| 2022-10-24 | 441.94 |
| 2022-10-21 | 454.55 |
| 2022-10-20 | 492.36 |
| 2022-10-19 | 498.66 |
| 2022-10-18 | 511.26 |
| 2022-10-17 | 511.26 |
| 2022-10-14 | 511.26 |
| 2022-10-13 | 511.26 |
| 2022-10-12 | 511.26 |
| 2022-10-11 | 511.26 |
| 2022-10-10 | 511.26 |
| 2022-10-07 | 492.36 |
| 2022-10-06 | 492.36 |
| 2022-10-05 | 492.36 |
| 2022-10-03 | 492.36 |
| 2022-09-30 | 448.25 |
| 2022-09-29 | 448.25 |
| 2022-09-28 | 498.66 |
| 2022-09-27 | 498.66 |
| 2022-09-26 | 498.66 |
| 2022-09-23 | 498.66 |
| 2022-09-22 | 467.15 |
| 2022-09-21 | 467.15 |
| 2022-09-20 | 467.15 |
| 2022-09-19 | 460.85 |
| 2022-09-16 | 504.96 |
| 2022-09-15 | 523.87 |
| 2022-09-14 | 530.17 |
| 2022-09-13 | 530.17 |
| 2022-09-09 | 530.17 |
| 2022-09-08 | 530.17 |
| 2022-09-07 | 530.17 |
| 2022-09-06 | 530.17 |
| 2022-09-05 | 517.81 |
| 2022-09-02 | 517.81 |
| 2022-09-01 | 517.81 |
| 2022-08-31 | 517.81 |
| 2022-08-30 | 517.81 |
| 2022-08-29 | 530.17 |
| 2022-08-26 | 530.17 |
| 2022-08-25 | 530.17 |
| 2022-08-24 | 530.17 |
| 2022-08-23 | 530.17 |
| 2022-08-22 | 530.17 |
| 2022-08-19 | 530.17 |
| 2022-08-18 | 517.81 |
| 2022-08-17 | 517.81 |
| 2022-08-16 | 517.81 |
| 2022-08-15 | 517.81 |
| 2022-08-12 | 517.81 |
| 2022-08-11 | 517.81 |
| 2022-08-10 | 517.81 |
| 2022-08-09 | 530.17 |
| 2022-08-08 | 554.88 |
| 2022-08-05 | 530.17 |
| 2022-08-04 | 530.17 |
| 2022-08-03 | 542.52 |
| 2022-08-02 | 579.59 |
| 2022-08-01 | 579.59 |
| 2022-07-29 | 579.59 |
| 2022-07-28 | 579.59 |
| 2022-07-27 | 616.66 |
| 2022-07-26 | 616.66 |
| 2022-07-25 | 567.24 |
| 2022-07-22 | 591.95 |
| 2022-07-21 | 629.02 |
| 2022-07-20 | 629.02 |
| 2022-07-19 | 579.59 |
| 2022-07-18 | 629.02 |
| 2022-07-15 | 629.02 |
| 2022-07-14 | 629.02 |
| 2022-07-13 | 641.37 |
| 2022-07-12 | 629.02 |
| 2022-07-11 | 666.09 |
| 2022-07-08 | 666.09 |
| 2022-07-07 | 666.09 |
| 2022-07-06 | 666.09 |
| 2022-07-05 | 703.16 |
| 2022-07-04 | 690.80 |
| 2022-06-30 | 604.31 |
| 2022-06-29 | 641.37 |
| 2022-06-28 | 666.09 |
| 2022-06-27 | 653.73 |
| 2022-06-24 | 616.66 |
| 2022-06-23 | 591.95 |
| 2022-06-22 | 579.59 |
| 2022-06-21 | 591.95 |
| 2022-06-20 | 554.88 |
| 2022-06-17 | 542.52 |
| 2022-06-16 | 542.52 |
| 2022-06-15 | 567.24 |
| 2022-06-14 | 567.24 |
| 2022-06-13 | 579.59 |
| 2022-06-10 | 579.59 |
| 2022-06-09 | 579.59 |
| 2022-06-08 | 567.24 |
| 2022-06-07 | 567.24 |
| 2022-06-06 | 567.24 |
| 2022-06-02 | 567.24 |
| 2022-06-01 | 567.24 |
| 2022-05-31 | 567.24 |
| 2022-05-30 | 567.24 |
| 2022-05-27 | 567.24 |
| 2022-05-26 | 567.24 |
| 2022-05-25 | 567.24 |
| 2022-05-24 | 579.59 |
| 2022-05-23 | 579.59 |
| 2022-05-20 | 554.88 |
| 2022-05-19 | 517.81 |
| 2022-05-18 | 530.17 |
| 2022-05-17 | 517.81 |
| 2022-05-16 | 505.46 |
| 2022-05-13 | 517.81 |
| 2022-05-12 | 517.81 |
| 2022-05-11 | 517.81 |
| 2022-05-10 | 517.81 |
| 2022-05-06 | 517.81 |
| 2022-05-05 | 530.17 |
| 2022-05-04 | 530.17 |
| 2022-05-03 | 530.17 |
| 2022-04-29 | 517.81 |
| 2022-04-28 | 530.17 |
| 2022-04-27 | 530.17 |
| 2022-04-26 | 517.81 |
| 2022-04-25 | 499.28 |
| 2022-04-22 | 517.81 |
| 2022-04-21 | 517.81 |
| 2022-04-20 | 530.17 |
| 2022-04-19 | 530.17 |
| 2022-04-14 | 567.24 |
| 2022-04-13 | 567.24 |
| 2022-04-12 | 542.52 |
| 2022-04-11 | 530.17 |
| 2022-04-08 | 530.17 |
| 2022-04-07 | 530.17 |
| 2022-04-06 | 530.17 |
| 2022-04-04 | 530.17 |
| 2022-04-01 | 505.46 |
| 2022-03-31 | 517.81 |
| 2022-03-30 | 542.52 |
| 2022-03-29 | 567.24 |
| 2022-03-28 | 517.81 |
| 2022-03-25 | 517.81 |
| 2022-03-24 | 542.52 |
| 2022-03-23 | 530.17 |
| 2022-03-22 | 542.52 |
| 2022-03-21 | 530.17 |
| 2022-03-18 | 530.17 |
| 2022-03-17 | 530.17 |
| 2022-03-16 | 499.28 |
| 2022-03-15 | 456.03 |
| 2022-03-14 | 499.28 |
| 2022-03-11 | 511.63 |
| 2022-03-10 | 530.17 |
| 2022-03-09 | 517.81 |
| 2022-03-08 | 567.24 |
| 2022-03-07 | 511.63 |
| 2022-03-04 | 567.24 |
| 2022-03-03 | 567.24 |
| 2022-03-02 | 591.95 |
| 2022-03-01 | 591.95 |
| 2022-02-28 | 616.66 |
| 2022-02-25 | 629.02 |
| 2022-02-24 | 653.73 |
| 2022-02-23 | 641.37 |
| 2022-02-22 | 653.73 |
| 2022-02-21 | 678.44 |
| 2022-02-18 | 690.80 |
| 2022-02-17 | 653.73 |
| 2022-02-16 | 666.09 |
| 2022-02-15 | 678.44 |
| 2022-02-14 | 678.44 |
| 2022-02-11 | 690.80 |
| 2022-02-10 | 703.16 |
| 2022-02-09 | 703.16 |
| 2022-02-08 | 690.80 |
| 2022-02-07 | 715.51 |
| 2022-02-04 | 690.80 |
| 2022-01-31 | 703.16 |
| 2022-01-28 | 629.02 |
| 2022-01-27 | 653.73 |
| 2022-01-26 | 666.09 |
| 2022-01-25 | 641.37 |
| 2022-01-24 | 641.37 |
| 2022-01-21 | 629.02 |
| 2022-01-20 | 653.73 |
| 2022-01-19 | 666.09 |
| 2022-01-18 | 666.09 |
| 2022-01-17 | 666.09 |
| 2022-01-14 | 653.73 |
| 2022-01-13 | 653.73 |
| 2022-01-12 | 690.80 |
| 2022-01-11 | 703.16 |
| 2022-01-10 | 740.22 |
| 2022-01-07 | 740.22 |
| 2022-01-06 | 740.22 |
| 2022-01-05 | 740.22 |
| 2022-01-04 | 740.22 |
| 2022-01-03 | 727.87 |
| 2021-12-31 | 727.87 |
| 2021-12-30 | 715.51 |
| 2021-12-29 | 727.87 |
| 2021-12-28 | 727.87 |
| 2021-12-24 | 715.51 |
| 2021-12-23 | 690.80 |
| 2021-12-22 | 678.44 |
| 2021-12-21 | 641.37 |
| 2021-12-20 | 641.37 |
| 2021-12-17 | 653.73 |
| 2021-12-16 | 666.09 |
| 2021-12-15 | 666.09 |
| 2021-12-14 | 641.37 |
| 2021-12-13 | 666.09 |
| 2021-12-10 | 653.73 |
| 2021-12-09 | 653.73 |
| 2021-12-08 | 653.73 |
| 2021-12-07 | 629.02 |
| 2021-12-06 | 629.02 |
| 2021-12-03 | 629.02 |
| 2021-12-02 | 629.02 |
| 2021-12-01 | 666.09 |
| 2021-11-30 | 666.09 |
| 2021-11-29 | 666.09 |
| 2021-11-26 | 690.80 |
| 2021-11-25 | 740.22 |
| 2021-11-24 | 678.44 |
| 2021-11-23 | 678.44 |
| 2021-11-22 | 703.16 |
| 2021-11-19 | 703.16 |
| 2021-11-18 | 703.16 |
| 2021-11-17 | 715.51 |
| 2021-11-16 | 740.22 |
| 2021-11-15 | 727.87 |
| 2021-11-12 | 740.22 |
| 2021-11-11 | 715.51 |
| 2021-11-10 | 715.51 |
| 2021-11-09 | 727.87 |
| 2021-11-08 | 727.87 |
| 2021-11-05 | 703.16 |
| 2021-11-04 | 740.22 |
| 2021-11-03 | 764.94 |
| 2021-11-02 | 752.58 |
| 2021-11-01 | 752.58 |
| 2021-10-29 | 752.58 |
| 2021-10-28 | 752.58 |
| 2021-10-27 | 752.58 |
| 2021-10-26 | 764.94 |
| 2021-10-25 | 764.94 |
| 2021-10-22 | 789.65 |
| 2021-10-21 | 802.01 |
| 2021-10-20 | 777.29 |
| 2021-10-19 | 752.58 |
| 2021-10-18 | 777.29 |
| 2021-10-15 | 764.94 |
| 2021-10-12 | 764.94 |
| 2021-10-11 | 764.94 |
| 2021-10-08 | 764.94 |
| 2021-10-07 | 777.29 |
| 2021-10-06 | 764.94 |
| 2021-10-05 | 752.58 |
| 2021-10-04 | 777.29 |
| 2021-09-30 | 752.58 |
| 2021-09-29 | 764.94 |
| 2021-09-28 | 764.94 |
| 2021-09-27 | 826.72 |
| 2021-09-24 | 851.43 |
| 2021-09-23 | 876.14 |
| 2021-09-21 | 876.14 |
| 2021-09-20 | 876.14 |
| 2021-09-17 | 913.21 |
| 2021-09-16 | 876.14 |
| 2021-09-15 | 913.21 |
| 2021-09-14 | 913.21 |
| 2021-09-13 | 888.50 |
| 2021-09-10 | 876.59 |
| 2021-09-09 | 888.50 |
| 2021-09-08 | 900.41 |
| 2021-09-07 | 948.05 |
| 2021-09-06 | 936.14 |
| 2021-09-03 | 912.32 |
| 2021-09-02 | 912.32 |
| 2021-09-01 | 840.86 |
| 2021-08-31 | 769.40 |
| 2021-08-30 | 733.67 |
| 2021-08-27 | 697.94 |
| 2021-08-26 | 709.85 |
| 2021-08-25 | 697.94 |
| 2021-08-24 | 757.49 |
| 2021-08-23 | 781.31 |
| 2021-08-20 | 805.13 |
| 2021-08-19 | 817.04 |
| 2021-08-18 | 828.95 |
| 2021-08-17 | 828.95 |
| 2021-08-16 | 840.86 |
| 2021-08-13 | 852.77 |
| 2021-08-12 | 864.68 |
| 2021-08-11 | 852.77 |
| 2021-08-10 | 864.68 |
| 2021-08-09 | 864.68 |
| 2021-08-06 | 876.59 |
| 2021-08-05 | 852.77 |
| 2021-08-04 | 876.59 |
| 2021-08-03 | 900.41 |
| 2021-08-02 | 948.05 |
| 2021-07-30 | 900.41 |
| 2021-07-29 | 864.68 |
| 2021-07-28 | 852.77 |
| 2021-07-27 | 852.77 |
| 2021-07-26 | 900.41 |
| 2021-07-23 | 924.23 |
| 2021-07-22 | 888.50 |
| 2021-07-21 | 876.59 |
| 2021-07-20 | 876.59 |
| 2021-07-19 | 864.68 |
| 2021-07-16 | 817.04 |
| 2021-07-15 | 697.94 |
| 2021-07-14 | 697.94 |
| 2021-07-13 | 709.85 |
| 2021-07-12 | 697.94 |
| 2021-07-09 | 697.94 |
| 2021-07-08 | 674.13 |
| 2021-07-07 | 674.13 |
| 2021-07-06 | 674.13 |
| 2021-07-05 | 674.13 |
| 2021-07-02 | 686.04 |
| 2021-06-30 | 662.22 |
| 2021-06-29 | 650.31 |
| 2021-06-28 | 650.31 |
| 2021-06-25 | 650.31 |
| 2021-06-24 | 674.13 |
| 2021-06-23 | 686.04 |
| 2021-06-22 | 674.13 |
| 2021-06-21 | 590.76 |
| 2021-06-18 | 578.85 |
| 2021-06-17 | 578.85 |
| 2021-06-16 | 578.85 |
| 2021-06-15 | 566.94 |
| 2021-06-11 | 566.94 |
| 2021-06-10 | 555.03 |
| 2021-06-09 | 555.03 |
| 2021-06-08 | 555.03 |
| 2021-06-07 | 543.12 |
| 2021-06-04 | 555.03 |
| 2021-06-03 | 555.03 |
| 2021-06-02 | 555.03 |
| 2021-06-01 | 543.12 |
| 2021-05-31 | 578.85 |
| 2021-05-28 | 578.85 |
| 2021-05-27 | 578.85 |
| 2021-05-26 | 555.03 |
| 2021-05-25 | 543.12 |
| 2021-05-24 | 543.12 |
| 2021-05-21 | 543.12 |
| 2021-05-20 | 519.30 |
| 2021-05-18 | 519.30 |
| 2021-05-17 | 531.21 |
| 2021-05-14 | 531.21 |
| 2021-05-13 | 531.21 |
| 2021-05-12 | 543.12 |
| 2021-05-11 | 531.21 |
| 2021-05-10 | 543.12 |
| 2021-05-07 | 543.12 |
| 2021-05-06 | 543.12 |
| 2021-05-05 | 555.03 |
| 2021-05-04 | 531.21 |
| 2021-05-03 | 531.21 |
| 2021-04-30 | 531.21 |
| 2021-04-29 | 507.39 |
| 2021-04-28 | 519.30 |
| 2021-04-27 | 519.30 |
| 2021-04-26 | 507.39 |
| 2021-04-23 | 507.39 |
| 2021-04-22 | 531.21 |
| 2021-04-21 | 531.21 |
| 2021-04-20 | 531.21 |
| 2021-04-19 | 519.30 |
| 2021-04-16 | 519.30 |
| 2021-04-15 | 519.30 |
| 2021-04-14 | 519.30 |
| 2021-04-13 | 519.30 |
| 2021-04-12 | 519.30 |
| 2021-04-09 | 519.30 |
| 2021-04-08 | 519.30 |
| 2021-04-07 | 519.30 |
| 2021-04-01 | 507.39 |
| 2021-03-31 | 507.39 |
| 2021-03-30 | 519.30 |
| 2021-03-29 | 519.30 |
| 2021-03-26 | 519.30 |
| 2021-03-25 | 519.30 |
| 2021-03-24 | 531.21 |
| 2021-03-23 | 531.21 |
| 2021-03-22 | 543.12 |
| 2021-03-19 | 519.30 |
| 2021-03-18 | 519.30 |
| 2021-03-17 | 519.30 |
| 2021-03-16 | 531.21 |
| 2021-03-15 | 507.39 |
| 2021-03-12 | 519.30 |
| 2021-03-11 | 543.12 |
| 2021-03-10 | 543.12 |
| 2021-03-09 | 555.03 |
| 2021-03-08 | 495.48 |
| 2021-03-05 | 519.30 |
| 2021-03-04 | 519.30 |
| 2021-03-03 | 507.39 |
| 2021-03-02 | 519.30 |
| 2021-03-01 | 495.48 |
| 2021-02-26 | 495.48 |
| 2021-02-25 | 531.21 |
| 2021-02-24 | 507.39 |
| 2021-02-23 | 519.30 |
| 2021-02-22 | 543.12 |
| 2021-02-19 | 531.21 |
| 2021-02-18 | 507.39 |
| 2021-02-17 | 507.39 |
| 2021-02-16 | 483.57 |
| 2021-02-11 | 489.53 |
| 2021-02-10 | 441.89 |
| 2021-02-09 | 441.89 |
| 2021-02-08 | 447.84 |
| 2021-02-05 | 447.84 |
| 2021-02-04 | 447.84 |
| 2021-02-03 | 447.84 |
| 2021-02-02 | 447.84 |
| 2021-02-01 | 453.80 |
| 2021-01-29 | 447.84 |
| 2021-01-28 | 447.84 |
| 2021-01-27 | 447.84 |
| 2021-01-26 | 447.84 |
| 2021-01-25 | 447.84 |
| 2021-01-22 | 459.75 |
| 2021-01-21 | 459.75 |
| 2021-01-20 | 459.75 |
| 2021-01-19 | 447.84 |
| 2021-01-18 | 459.75 |
| 2021-01-15 | 459.75 |
| 2021-01-14 | 459.75 |
| 2021-01-13 | 447.84 |
| 2021-01-12 | 459.75 |
| 2021-01-11 | 459.75 |
| 2021-01-08 | 471.66 |
| 2021-01-07 | 477.62 |
| 2021-01-06 | 477.62 |
| 2021-01-05 | 471.66 |
| 2021-01-04 | 471.66 |
| 2020-12-31 | 471.66 |
| 2020-12-30 | 471.66 |
| 2020-12-29 | 477.62 |
| 2020-12-28 | 465.71 |
| 2020-12-24 | 465.71 |
| 2020-12-23 | 465.71 |
| 2020-12-22 | 471.66 |
| 2020-12-21 | 465.71 |
| 2020-12-18 | 477.62 |
| 2020-12-17 | 477.62 |
| 2020-12-16 | 471.66 |
| 2020-12-15 | 471.66 |
| 2020-12-14 | 459.75 |
| 2020-12-11 | 459.75 |
| 2020-12-10 | 459.75 |
| 2020-12-09 | 465.71 |
| 2020-12-08 | 441.89 |
| 2020-12-07 | 441.89 |
| 2020-12-04 | 441.89 |
| 2020-12-03 | 447.84 |
| 2020-12-02 | 441.89 |
| 2020-12-01 | 424.02 |
| 2020-11-30 | 424.02 |
| 2020-11-27 | 418.07 |
| 2020-11-26 | 418.07 |
| 2020-11-25 | 424.02 |
| 2020-11-24 | 429.98 |
| 2020-11-23 | 424.02 |
| 2020-11-20 | 418.07 |
| 2020-11-19 | 424.02 |
| 2020-11-18 | 424.02 |
| 2020-11-17 | 435.93 |
| 2020-11-16 | 435.93 |
| 2020-11-13 | 447.84 |
| 2020-11-12 | 465.71 |
| 2020-11-11 | 465.71 |
| 2020-11-10 | 465.71 |
| 2020-11-09 | 465.71 |
| 2020-11-06 | 453.80 |
| 2020-11-05 | 465.71 |
| 2020-11-04 | 453.80 |
| 2020-11-03 | 459.75 |
| 2020-11-02 | 471.66 |
| 2020-10-30 | 471.66 |
| 2020-10-29 | 453.80 |
| 2020-10-28 | 465.71 |
| 2020-10-27 | 459.75 |
| 2020-10-23 | 471.66 |
| 2020-10-22 | 471.66 |
| 2020-10-21 | 477.62 |
| 2020-10-20 | 483.57 |
| 2020-10-19 | 489.53 |
| 2020-10-16 | 489.53 |
| 2020-10-15 | 483.57 |
| 2020-10-14 | 495.48 |
| 2020-10-12 | 483.57 |
| 2020-10-09 | 483.57 |
| 2020-10-08 | 483.57 |
| 2020-10-07 | 483.57 |
| 2020-10-06 | 489.53 |
| 2020-10-05 | 495.48 |
| 2020-09-30 | 495.48 |
| 2020-09-29 | 507.39 |
| 2020-09-28 | 507.39 |
| 2020-09-25 | 519.30 |
| 2020-09-24 | 519.30 |
| 2020-09-23 | 531.21 |
| 2020-09-22 | 543.12 |
| 2020-09-21 | 543.12 |
| 2020-09-18 | 543.12 |
| 2020-09-17 | 543.12 |
| 2020-09-16 | 543.12 |
| 2020-09-15 | 531.21 |
| 2020-09-14 | 555.03 |
| 2020-09-11 | 555.03 |
| 2020-09-10 | 566.32 |
| 2020-09-09 | 566.32 |
| 2020-09-08 | 543.74 |
| 2020-09-07 | 521.15 |
| 2020-09-04 | 532.44 |
| 2020-09-03 | 543.74 |
| 2020-09-02 | 532.44 |
| 2020-09-01 | 521.15 |
| 2020-08-31 | 521.15 |
| 2020-08-28 | 521.15 |
| 2020-08-27 | 521.15 |
| 2020-08-26 | 521.15 |
| 2020-08-25 | 498.56 |
| 2020-08-24 | 487.27 |
| 2020-08-21 | 498.56 |
| 2020-08-20 | 487.27 |
| 2020-08-19 | 487.27 |
| 2020-08-18 | 487.27 |
| 2020-08-17 | 487.27 |
| 2020-08-14 | 498.56 |
| 2020-08-13 | 498.56 |
| 2020-08-12 | 521.15 |
| 2020-08-11 | 498.56 |
| 2020-08-10 | 498.56 |
| 2020-08-07 | 498.56 |
| 2020-08-06 | 498.56 |
| 2020-08-05 | 498.56 |
| 2020-08-04 | 498.56 |
| 2020-08-03 | 498.56 |
| 2020-07-31 | 498.56 |
| 2020-07-30 | 498.56 |
| 2020-07-29 | 487.27 |
| 2020-07-28 | 475.97 |
| 2020-07-27 | 475.97 |
| 2020-07-24 | 464.68 |
| 2020-07-23 | 475.97 |
| 2020-07-22 | 475.97 |
| 2020-07-21 | 475.97 |
| 2020-07-20 | 475.97 |
| 2020-07-17 | 464.68 |
| 2020-07-16 | 464.68 |
| 2020-07-15 | 464.68 |
| 2020-07-14 | 475.97 |
| 2020-07-13 | 464.68 |
| 2020-07-10 | 464.68 |
| 2020-07-09 | 464.68 |
| 2020-07-08 | 464.68 |
| 2020-07-07 | 475.97 |
| 2020-07-06 | 475.97 |
| 2020-07-03 | 464.68 |
| 2020-07-02 | 464.68 |
| 2020-06-30 | 464.68 |
| 2020-06-29 | 464.68 |
| 2020-06-26 | 459.03 |
| 2020-06-24 | 464.68 |
| 2020-06-23 | 464.68 |
| 2020-06-22 | 459.03 |
| 2020-06-19 | 475.97 |
| 2020-06-18 | 459.03 |
| 2020-06-17 | 464.68 |
| 2020-06-16 | 464.68 |
| 2020-06-15 | 475.97 |
| 2020-06-12 | 464.68 |
| 2020-06-11 | 464.68 |
| 2020-06-10 | 475.97 |
| 2020-06-09 | 475.97 |
| 2020-06-08 | 475.97 |
| 2020-06-05 | 475.97 |
| 2020-06-04 | 498.56 |
| 2020-06-03 | 498.56 |
| 2020-06-02 | 498.56 |
| 2020-06-01 | 487.27 |
| 2020-05-29 | 487.27 |
| 2020-05-28 | 487.27 |
| 2020-05-27 | 498.56 |
| 2020-05-26 | 464.68 |
| 2020-05-25 | 475.97 |
| 2020-05-22 | 475.97 |
| 2020-05-21 | 487.27 |
| 2020-05-20 | 487.27 |
| 2020-05-19 | 475.97 |
| 2020-05-18 | 487.27 |
| 2020-05-15 | 487.27 |
| 2020-05-14 | 498.56 |
| 2020-05-13 | 498.56 |
| 2020-05-12 | 509.85 |
| 2020-05-11 | 509.85 |
| 2020-05-08 | 509.85 |
| 2020-05-07 | 487.27 |
| 2020-05-06 | 509.85 |
| 2020-05-05 | 509.85 |
| 2020-05-04 | 521.15 |
| 2020-04-29 | 521.15 |
| 2020-04-28 | 521.15 |
| 2020-04-27 | 532.44 |
| 2020-04-24 | 532.44 |
| 2020-04-23 | 521.15 |
| 2020-04-22 | 521.15 |
| 2020-04-21 | 509.85 |
| 2020-04-20 | 509.85 |
| 2020-04-17 | 498.56 |
| 2020-04-16 | 498.56 |
| 2020-04-15 | 498.56 |
| 2020-04-14 | 498.56 |
| 2020-04-09 | 509.85 |
| 2020-04-08 | 475.97 |
| 2020-04-07 | 475.97 |
| 2020-04-06 | 464.68 |
| 2020-04-03 | 464.68 |
| 2020-04-02 | 475.97 |
| 2020-04-01 | 498.56 |
| 2020-03-31 | 498.56 |
| 2020-03-30 | 532.44 |
| 2020-03-27 | 543.74 |
| 2020-03-26 | 532.44 |
| 2020-03-25 | 532.44 |
| 2020-03-24 | 498.56 |
| 2020-03-23 | 521.15 |
| 2020-03-20 | 532.44 |
| 2020-03-19 | 543.74 |
| 2020-03-18 | 588.91 |
| 2020-03-17 | 588.91 |
| 2020-03-16 | 600.20 |
| 2020-03-13 | 600.20 |
| 2020-03-12 | 622.79 |
| 2020-03-11 | 600.20 |
| 2020-03-10 | 622.79 |
| 2020-03-09 | 645.38 |
| 2020-03-06 | 656.67 |
| 2020-03-05 | 667.97 |
| 2020-03-04 | 667.97 |
| 2020-03-03 | 667.97 |
| 2020-03-02 | 656.67 |
| 2020-02-28 | 645.38 |
| 2020-02-27 | 667.97 |
| 2020-02-26 | 656.67 |
| 2020-02-25 | 656.67 |
| 2020-02-24 | 667.97 |
| 2020-02-21 | 701.85 |
| 2020-02-20 | 690.55 |
| 2020-02-19 | 701.85 |
| 2020-02-18 | 690.55 |
| 2020-02-17 | 713.14 |
| 2020-02-14 | 713.14 |
| 2020-02-13 | 713.14 |
| 2020-02-12 | 724.43 |
| 2020-02-11 | 724.43 |
| 2020-02-10 | 713.14 |
| 2020-02-07 | 724.43 |
| 2020-02-06 | 735.73 |
| 2020-02-05 | 735.73 |
| 2020-02-04 | 735.73 |
| 2020-02-03 | 724.43 |
| 2020-01-31 | 724.43 |
| 2020-01-30 | 747.02 |
| 2020-01-29 | 747.02 |
| 2020-01-24 | 792.20 |
| 2020-01-23 | 792.20 |
| 2020-01-22 | 792.20 |
| 2020-01-21 | 792.20 |
| 2020-01-20 | 803.49 |
| 2020-01-17 | 803.49 |
| 2020-01-16 | 814.78 |
| 2020-01-15 | 803.49 |
| 2020-01-14 | 780.90 |
| 2020-01-13 | 780.90 |
| 2020-01-10 | 769.61 |
| 2020-01-09 | 758.31 |
| 2020-01-08 | 758.31 |
| 2020-01-07 | 758.31 |
| 2020-01-06 | 780.90 |
| 2020-01-03 | 769.61 |
| 2020-01-02 | 758.31 |
| 2019-12-31 | 792.20 |
| 2019-12-30 | 792.20 |
| 2019-12-27 | 792.20 |
| 2019-12-24 | 792.20 |
| 2019-12-23 | 792.20 |
| 2019-12-20 | 792.20 |
| 2019-12-19 | 803.49 |
| 2019-12-18 | 803.49 |
| 2019-12-17 | 803.49 |
| 2019-12-16 | 826.08 |
| 2019-12-13 | 826.08 |
| 2019-12-12 | 803.49 |
| 2019-12-11 | 837.37 |
| 2019-12-10 | 803.49 |
| 2019-12-09 | 814.78 |
| 2019-12-06 | 814.78 |
| 2019-12-05 | 814.78 |
| 2019-12-04 | 814.78 |
| 2019-12-03 | 803.49 |
| 2019-12-02 | 792.20 |
| 2019-11-29 | 803.49 |
| 2019-11-28 | 803.49 |
| 2019-11-27 | 803.49 |
| 2019-11-26 | 780.90 |
| 2019-11-25 | 780.90 |
| 2019-11-22 | 780.90 |
| 2019-11-21 | 780.90 |
| 2019-11-20 | 769.61 |
| 2019-11-19 | 780.90 |
| 2019-11-18 | 780.90 |
| 2019-11-15 | 792.20 |
| 2019-11-14 | 780.90 |
| 2019-11-13 | 814.78 |
| 2019-11-12 | 826.08 |
| 2019-11-11 | 803.49 |
| 2019-11-08 | 814.78 |
| 2019-11-07 | 814.78 |
| 2019-11-06 | 803.49 |
| 2019-11-05 | 814.78 |
| 2019-11-04 | 803.49 |
| 2019-11-01 | 792.20 |
| 2019-10-31 | 803.49 |
| 2019-10-30 | 780.90 |
| 2019-10-29 | 769.61 |
| 2019-10-28 | 769.61 |
| 2019-10-25 | 780.90 |
| 2019-10-24 | 803.49 |
| 2019-10-23 | 814.78 |
| 2019-10-22 | 803.49 |
| 2019-10-21 | 803.49 |
| 2019-10-18 | 803.49 |
| 2019-10-17 | 803.49 |
| 2019-10-16 | 814.78 |
| 2019-10-15 | 814.78 |
| 2019-10-14 | 826.08 |
| 2019-10-11 | 803.49 |
| 2019-10-10 | 803.49 |
| 2019-10-09 | 792.20 |
| 2019-10-08 | 803.49 |
| 2019-10-04 | 814.78 |
| 2019-10-03 | 803.49 |
| 2019-10-02 | 780.90 |
| 2019-09-30 | 769.61 |
| 2019-09-27 | 780.90 |
| 2019-09-26 | 780.90 |
| 2019-09-25 | 780.90 |
| 2019-09-24 | 769.61 |
| 2019-09-23 | 769.61 |
| 2019-09-20 | 758.31 |
| 2019-09-19 | 758.31 |
| 2019-09-18 | 780.90 |
| 2019-09-17 | 759.15 |
| 2019-09-16 | 759.15 |
| 2019-09-13 | 770.03 |
| 2019-09-12 | 770.03 |
| 2019-09-11 | 780.90 |
| 2019-09-10 | 770.03 |
| 2019-09-09 | 780.90 |
| 2019-09-06 | 791.78 |
| 2019-09-05 | 791.78 |
| 2019-09-04 | 791.78 |
| 2019-09-03 | 770.03 |
| 2019-09-02 | 770.03 |
| 2019-08-30 | 802.65 |
| 2019-08-29 | 759.15 |
| 2019-08-28 | 759.15 |
| 2019-08-27 | 759.15 |
| 2019-08-26 | 759.15 |
| 2019-08-23 | 770.03 |
| 2019-08-22 | 770.03 |
| 2019-08-21 | 770.03 |
| 2019-08-20 | 770.03 |
| 2019-08-19 | 791.78 |
| 2019-08-16 | 748.28 |
| 2019-08-15 | 770.03 |
| 2019-08-14 | 770.03 |
| 2019-08-13 | 770.03 |
| 2019-08-12 | 737.40 |
| 2019-08-09 | 770.03 |
| 2019-08-08 | 770.03 |
| 2019-08-07 | 770.03 |
| 2019-08-06 | 770.03 |
| 2019-08-05 | 770.03 |
| 2019-08-02 | 791.78 |
| 2019-08-01 | 791.78 |
| 2019-07-31 | 791.78 |
| 2019-07-30 | 780.90 |
| 2019-07-29 | 780.90 |
| 2019-07-26 | 824.40 |
| 2019-07-25 | 813.53 |
| 2019-07-24 | 813.53 |
| 2019-07-23 | 824.40 |
| 2019-07-22 | 846.15 |
| 2019-07-19 | 846.15 |
| 2019-07-18 | 824.40 |
| 2019-07-17 | 857.03 |
| 2019-07-16 | 846.15 |
| 2019-07-15 | 846.15 |
| 2019-07-12 | 846.15 |
| 2019-07-11 | 846.15 |
| 2019-07-10 | 846.15 |
| 2019-07-09 | 846.15 |
| 2019-07-08 | 846.15 |
| 2019-07-05 | 857.03 |
| 2019-07-04 | 824.40 |
| 2019-07-03 | 824.40 |
| 2019-07-02 | 824.40 |
| 2019-06-28 | 824.40 |
| 2019-06-27 | 824.40 |
| 2019-06-26 | 824.40 |
| 2019-06-25 | 835.28 |
| 2019-06-24 | 813.53 |
| 2019-06-21 | 824.40 |
| 2019-06-20 | 846.15 |
| 2019-06-19 | 835.28 |
| 2019-06-18 | 824.40 |
| 2019-06-17 | 824.40 |
| 2019-06-14 | 835.28 |
| 2019-06-13 | 824.40 |
| 2019-06-12 | 824.40 |
| 2019-06-11 | 802.65 |
| 2019-06-10 | 813.53 |
| 2019-06-06 | 791.78 |
| 2019-06-05 | 791.78 |
| 2019-06-04 | 791.78 |
| 2019-06-03 | 813.53 |
| 2019-05-31 | 813.53 |
| 2019-05-30 | 813.53 |
| 2019-05-29 | 813.53 |
| 2019-05-28 | 824.40 |
| 2019-05-27 | 824.40 |
| 2019-05-24 | 835.28 |
| 2019-05-23 | 835.28 |
| 2019-05-22 | 846.15 |
| 2019-05-21 | 846.15 |
| 2019-05-20 | 857.03 |
| 2019-05-17 | 846.15 |
| 2019-05-16 | 846.15 |
| 2019-05-15 | 846.15 |
| 2019-05-14 | 835.28 |
| 2019-05-10 | 846.15 |
| 2019-05-09 | 835.28 |
| 2019-05-08 | 846.15 |
| 2019-05-07 | 846.15 |
| 2019-05-06 | 846.15 |
| 2019-05-03 | 867.90 |
| 2019-05-02 | 878.78 |
| 2019-04-30 | 878.78 |
| 2019-04-29 | 878.78 |
| 2019-04-26 | 867.90 |
| 2019-04-25 | 878.78 |
| 2019-04-24 | 889.65 |
| 2019-04-23 | 889.65 |
| 2019-04-18 | 889.65 |
| 2019-04-17 | 900.53 |
| 2019-04-16 | 900.53 |
| 2019-04-15 | 900.53 |
| 2019-04-12 | 900.53 |
| 2019-04-11 | 911.41 |
| 2019-04-10 | 922.28 |
| 2019-04-09 | 922.28 |
| 2019-04-08 | 922.28 |
| 2019-04-04 | 889.65 |
| 2019-04-03 | 900.53 |
| 2019-04-02 | 900.53 |
| 2019-04-01 | 900.53 |
| 2019-03-29 | 900.53 |
| 2019-03-28 | 900.53 |
| 2019-03-27 | 889.65 |
| 2019-03-26 | 878.78 |
| 2019-03-25 | 867.90 |
| 2019-03-22 | 867.90 |
| 2019-03-21 | 878.78 |
| 2019-03-20 | 889.65 |
| 2019-03-19 | 889.65 |
| 2019-03-18 | 878.78 |
| 2019-03-15 | 878.78 |
| 2019-03-14 | 889.65 |
| 2019-03-13 | 900.53 |
| 2019-03-12 | 867.90 |
| 2019-03-11 | 867.90 |
| 2019-03-08 | 867.90 |
| 2019-03-07 | 878.78 |
| 2019-03-06 | 878.78 |
| 2019-03-05 | 889.65 |
| 2019-03-04 | 889.65 |
| 2019-03-01 | 889.65 |
| 2019-02-28 | 889.65 |
| 2019-02-27 | 889.65 |
| 2019-02-26 | 911.41 |
| 2019-02-25 | 911.41 |
| 2019-02-22 | 900.53 |
| 2019-02-21 | 900.53 |
| 2019-02-20 | 900.53 |
| 2019-02-19 | 922.28 |
| 2019-02-18 | 900.53 |
| 2019-02-15 | 900.53 |
| 2019-02-14 | 900.53 |
| 2019-02-13 | 900.53 |
| 2019-02-12 | 900.53 |
| 2019-02-11 | 867.90 |
| 2019-02-08 | 889.65 |
| 2019-02-04 | 857.03 |
| 2019-02-01 | 857.03 |
| 2019-01-31 | 867.90 |
| 2019-01-30 | 857.03 |
| 2019-01-29 | 835.28 |
| 2019-01-28 | 835.28 |
| 2019-01-25 | 846.15 |
| 2019-01-24 | 835.28 |
| 2019-01-23 | 835.28 |
| 2019-01-22 | 835.28 |
| 2019-01-21 | 835.28 |
| 2019-01-18 | 835.28 |
| 2019-01-17 | 846.15 |
| 2019-01-16 | 846.15 |
| 2019-01-15 | 857.03 |
| 2019-01-14 | 835.28 |
| 2019-01-11 | 846.15 |
| 2019-01-10 | 846.15 |
| 2019-01-09 | 835.28 |
| 2019-01-08 | 835.28 |
| 2019-01-07 | 846.15 |
| 2019-01-04 | 857.03 |
| 2019-01-03 | 867.90 |
| 2019-01-02 | 867.90 |
| 2018-12-31 | 846.15 |
| 2018-12-28 | 846.15 |
| 2018-12-27 | 846.15 |
| 2018-12-24 | 857.03 |
| 2018-12-21 | 857.03 |
| 2018-12-20 | 857.03 |
| 2018-12-19 | 867.90 |
| 2018-12-18 | 867.90 |
| 2018-12-17 | 857.03 |
| 2018-12-14 | 857.03 |
| 2018-12-13 | 867.90 |
| 2018-12-12 | 835.28 |
| 2018-12-11 | 824.40 |
| 2018-12-10 | 824.40 |
| 2018-12-07 | 857.03 |
| 2018-12-06 | 846.15 |
| 2018-12-05 | 846.15 |
| 2018-12-04 | 846.15 |
| 2018-12-03 | 846.15 |
| 2018-11-30 | 824.40 |
| 2018-11-29 | 835.28 |
| 2018-11-28 | 824.40 |
| 2018-11-27 | 824.40 |
| 2018-11-26 | 835.28 |
| 2018-11-23 | 846.15 |
| 2018-11-22 | 846.15 |
| 2018-11-21 | 846.15 |
| 2018-11-20 | 846.15 |
| 2018-11-19 | 846.15 |
| 2018-11-16 | 835.28 |
| 2018-11-15 | 835.28 |
| 2018-11-14 | 824.40 |
| 2018-11-13 | 835.28 |
| 2018-11-12 | 835.28 |
| 2018-11-09 | 867.90 |
| 2018-11-08 | 878.78 |
| 2018-11-07 | 867.90 |
| 2018-11-06 | 878.78 |
| 2018-11-05 | 889.65 |
| 2018-11-02 | 889.65 |
| 2018-11-01 | 857.03 |
| 2018-10-31 | 813.53 |
| 2018-10-30 | 813.53 |
| 2018-10-29 | 813.53 |
| 2018-10-26 | 867.90 |
| 2018-10-25 | 867.90 |
| 2018-10-24 | 900.53 |
| 2018-10-23 | 922.28 |
| 2018-10-22 | 933.16 |
| 2018-10-19 | 922.28 |
| 2018-10-18 | 922.28 |
| 2018-10-16 | 911.41 |
| 2018-10-15 | 911.41 |
| 2018-10-12 | 944.03 |
| 2018-10-11 | 922.28 |
| 2018-10-10 | 1,009.28 |
| 2018-10-09 | 998.41 |
| 2018-10-08 | 1,009.28 |
| 2018-10-05 | 1,074.54 |
| 2018-10-04 | 1,074.54 |
| 2018-10-03 | 1,085.41 |
| 2018-10-02 | 1,074.54 |
| 2018-09-28 | 1,063.66 |
| 2018-09-27 | 1,074.54 |
| 2018-09-26 | 1,074.54 |
| 2018-09-24 | 1,074.54 |
| 2018-09-21 | 1,052.78 |
| 2018-09-20 | 1,052.78 |
| 2018-09-19 | 1,063.66 |
| 2018-09-18 | 1,053.27 |
| 2018-09-17 | 1,063.66 |
| 2018-09-14 | 1,042.88 |
| 2018-09-13 | 1,042.88 |
| 2018-09-12 | 1,042.88 |
| 2018-09-11 | 1,053.27 |
| 2018-09-10 | 1,053.27 |
| 2018-09-07 | 1,074.05 |
| 2018-09-06 | 1,053.27 |
| 2018-09-05 | 1,063.66 |
| 2018-09-04 | 1,074.05 |
| 2018-09-03 | 1,074.05 |
| 2018-08-31 | 1,074.05 |
| 2018-08-30 | 1,084.44 |
| 2018-08-29 | 1,084.44 |
| 2018-08-28 | 1,084.44 |
| 2018-08-27 | 1,094.83 |
| 2018-08-24 | 1,084.44 |
| 2018-08-23 | 1,094.83 |
| 2018-08-22 | 1,074.05 |
| 2018-08-21 | 1,084.44 |
| 2018-08-20 | 1,084.44 |
| 2018-08-17 | 1,063.66 |
| 2018-08-16 | 1,074.05 |
| 2018-08-15 | 1,074.05 |
| 2018-08-14 | 1,105.22 |
| 2018-08-13 | 1,105.22 |
| 2018-08-10 | 1,126.00 |
| 2018-08-09 | 1,146.78 |
| 2018-08-08 | 1,115.61 |
| 2018-08-07 | 1,105.22 |
| 2018-08-06 | 1,105.22 |
| 2018-08-03 | 1,115.61 |
| 2018-08-02 | 1,115.61 |
| 2018-08-01 | 1,105.22 |
| 2018-07-31 | 1,105.22 |
| 2018-07-30 | 1,105.22 |
| 2018-07-27 | 1,115.61 |
| 2018-07-26 | 1,115.61 |
| 2018-07-25 | 1,136.39 |
| 2018-07-24 | 1,094.83 |
| 2018-07-23 | 1,084.44 |
| 2018-07-20 | 1,074.05 |
| 2018-07-19 | 1,074.05 |
| 2018-07-18 | 1,094.83 |
| 2018-07-17 | 1,074.05 |
| 2018-07-16 | 1,084.44 |
| 2018-07-13 | 1,084.44 |
| 2018-07-12 | 1,084.44 |
| 2018-07-11 | 1,063.66 |
| 2018-07-10 | 1,074.05 |
| 2018-07-09 | 1,074.05 |
| 2018-07-06 | 1,105.22 |
| 2018-07-05 | 1,063.66 |
| 2018-07-04 | 1,042.88 |
| 2018-07-03 | 1,042.88 |
| 2018-06-29 | 1,053.27 |
| 2018-06-28 | 1,042.88 |
| 2018-06-27 | 1,053.27 |
| 2018-06-26 | 1,105.22 |
| 2018-06-25 | 1,146.78 |
| 2018-06-22 | 1,136.39 |
| 2018-06-21 | 1,126.00 |
| 2018-06-20 | 1,084.44 |
| 2018-06-19 | 1,126.00 |
| 2018-06-15 | 1,177.95 |
| 2018-06-14 | 1,209.12 |
| 2018-06-13 | 1,177.95 |
| 2018-06-12 | 1,209.12 |
| 2018-06-11 | 1,177.95 |
| 2018-06-08 | 1,167.56 |
| 2018-06-07 | 1,188.34 |
| 2018-06-06 | 1,157.17 |
| 2018-06-05 | 1,198.73 |
| 2018-06-04 | 1,198.73 |
| 2018-06-01 | 1,198.73 |
| 2018-05-31 | 1,126.00 |
| 2018-05-30 | 1,126.00 |
| 2018-05-29 | 1,084.44 |
| 2018-05-28 | 1,053.27 |
| 2018-05-25 | 1,042.88 |
| 2018-05-24 | 1,053.27 |
| 2018-05-23 | 1,053.27 |
| 2018-05-21 | 1,074.05 |
| 2018-05-18 | 1,063.66 |
| 2018-05-17 | 1,074.05 |
| 2018-05-16 | 1,032.49 |
| 2018-05-15 | 1,032.49 |
| 2018-05-14 | 1,053.27 |
| 2018-05-11 | 1,042.88 |
| 2018-05-10 | 1,032.49 |
| 2018-05-09 | 1,032.49 |
| 2018-05-08 | 1,042.88 |
| 2018-05-07 | 1,042.88 |
| 2018-05-04 | 1,053.27 |
| 2018-05-03 | 1,053.27 |
| 2018-05-02 | 1,042.88 |
| 2018-04-30 | 1,042.88 |
| 2018-04-27 | 1,032.49 |
| 2018-04-26 | 1,001.32 |
| 2018-04-25 | 1,022.10 |
| 2018-04-24 | 1,042.88 |
| 2018-04-23 | 1,022.10 |
| 2018-04-20 | 1,053.27 |
| 2018-04-19 | 1,063.66 |
| 2018-04-18 | 1,063.66 |
| 2018-04-17 | 1,063.66 |
| 2018-04-16 | 1,074.05 |
| 2018-04-13 | 1,074.05 |
| 2018-04-12 | 1,074.05 |
| 2018-04-11 | 1,074.05 |
| 2018-04-10 | 1,074.05 |
| 2018-04-09 | 1,074.05 |
| 2018-04-06 | 1,074.05 |
| 2018-04-04 | 1,074.05 |
| 2018-04-03 | 1,084.44 |
| 2018-03-29 | 1,105.22 |
| 2018-03-28 | 1,105.22 |
| 2018-03-27 | 1,074.05 |
| 2018-03-26 | 1,053.27 |
| 2018-03-23 | 1,053.27 |
| 2018-03-22 | 1,084.44 |
| 2018-03-21 | 1,105.22 |
| 2018-03-20 | 1,136.39 |
| 2018-03-19 | 1,146.78 |
| 2018-03-16 | 1,105.22 |
| 2018-03-15 | 1,136.39 |
| 2018-03-14 | 1,115.61 |
| 2018-03-13 | 1,115.61 |
| 2018-03-12 | 1,126.00 |
| 2018-03-09 | 1,105.22 |
| 2018-03-08 | 1,115.61 |
| 2018-03-07 | 1,084.44 |
| 2018-03-06 | 1,115.61 |
| 2018-03-05 | 1,053.27 |
| 2018-03-02 | 1,042.88 |
| 2018-03-01 | 1,022.10 |
| 2018-02-28 | 1,011.71 |
| 2018-02-27 | 1,022.10 |
| 2018-02-26 | 1,042.88 |
| 2018-02-23 | 1,063.66 |
| 2018-02-22 | 1,032.49 |
| 2018-02-21 | 1,053.27 |
| 2018-02-20 | 1,032.49 |
| 2018-02-15 | 1,074.05 |
| 2018-02-14 | 1,074.05 |
| 2018-02-13 | 1,063.66 |
| 2018-02-12 | 1,042.88 |
| 2018-02-09 | 1,022.10 |
| 2018-02-08 | 1,094.83 |
| 2018-02-07 | 949.37 |
| 2018-02-06 | 970.15 |
| 2018-02-05 | 1,022.10 |
| 2018-02-02 | 1,022.10 |
| 2018-02-01 | 1,022.10 |
| 2018-01-31 | 1,053.27 |
| 2018-01-30 | 1,022.10 |
| 2018-01-29 | 1,115.61 |
| 2018-01-26 | 1,126.00 |
| 2018-01-25 | 887.03 |
| 2018-01-24 | 897.42 |
| 2018-01-23 | 897.42 |
| 2018-01-22 | 887.03 |
| 2018-01-19 | 897.42 |
| 2018-01-18 | 897.42 |
| 2018-01-17 | 907.81 |
| 2018-01-16 | 907.81 |
| 2018-01-15 | 887.03 |
| 2018-01-12 | 907.81 |
| 2018-01-11 | 907.81 |
| 2018-01-10 | 918.20 |
| 2018-01-09 | 938.98 |
| 2018-01-08 | 918.20 |
| 2018-01-05 | 918.20 |
| 2018-01-04 | 876.64 |
| 2018-01-03 | 855.86 |
| 2018-01-02 | 845.47 |
| 2017-12-29 | 845.47 |
| 2017-12-28 | 855.86 |
| 2017-12-27 | 866.25 |
| 2017-12-22 | 866.25 |
| 2017-12-21 | 866.25 |
| 2017-12-20 | 866.25 |
| 2017-12-19 | 866.25 |
| 2017-12-18 | 866.25 |
| 2017-12-15 | 855.86 |
| 2017-12-14 | 845.47 |
| 2017-12-13 | 855.86 |
| 2017-12-12 | 845.47 |
| 2017-12-11 | 845.47 |
| 2017-12-08 | 845.47 |
| 2017-12-07 | 835.08 |
| 2017-12-06 | 845.47 |
| 2017-12-05 | 866.25 |
| 2017-12-04 | 866.25 |
| 2017-12-01 | 845.47 |
| 2017-11-30 | 855.86 |
| 2017-11-29 | 907.81 |
| 2017-11-28 | 907.81 |
| 2017-11-27 | 897.42 |
| 2017-11-24 | 876.64 |
| 2017-11-23 | 876.64 |
| 2017-11-22 | 887.03 |
| 2017-11-21 | 887.03 |
| 2017-11-20 | 876.64 |
| 2017-11-17 | 907.81 |
| 2017-11-16 | 907.81 |
| 2017-11-15 | 907.81 |
| 2017-11-14 | 887.03 |
| 2017-11-13 | 866.25 |
| 2017-11-10 | 887.03 |
| 2017-11-09 | 855.86 |
| 2017-11-08 | 855.86 |
| 2017-11-07 | 855.86 |
| 2017-11-06 | 855.86 |
| 2017-11-03 | 876.64 |
| 2017-11-02 | 876.64 |
| 2017-11-01 | 876.64 |
| 2017-10-31 | 855.86 |
| 2017-10-30 | 866.25 |
| 2017-10-27 | 855.86 |
| 2017-10-26 | 855.86 |
| 2017-10-25 | 866.25 |
| 2017-10-24 | 845.47 |
| 2017-10-23 | 845.47 |
| 2017-10-20 | 855.86 |
| 2017-10-19 | 855.86 |
| 2017-10-18 | 855.86 |
| 2017-10-17 | 855.86 |
| 2017-10-16 | 855.86 |
| 2017-10-13 | 855.86 |
| 2017-10-12 | 855.86 |
| 2017-10-11 | 845.47 |
| 2017-10-10 | 845.47 |
| 2017-10-09 | 845.47 |
| 2017-10-06 | 855.86 |
| 2017-10-04 | 855.86 |
| 2017-10-03 | 866.25 |
| 2017-09-29 | 855.86 |
| 2017-09-28 | 855.86 |
| 2017-09-27 | 855.86 |
| 2017-09-26 | 845.47 |
| 2017-09-25 | 835.08 |
| 2017-09-22 | 845.47 |
| 2017-09-21 | 845.47 |
| 2017-09-20 | 845.47 |
| 2017-09-19 | 835.42 |
| 2017-09-18 | 835.42 |
| 2017-09-15 | 845.47 |
| 2017-09-14 | 855.53 |
| 2017-09-13 | 825.36 |
| 2017-09-12 | 825.36 |
| 2017-09-11 | 825.36 |
| 2017-09-08 | 825.36 |
| 2017-09-07 | 825.36 |
| 2017-09-06 | 825.36 |
| 2017-09-05 | 825.36 |
| 2017-09-04 | 825.36 |
| 2017-09-01 | 825.36 |
| 2017-08-31 | 825.36 |
| 2017-08-30 | 825.36 |
| 2017-08-29 | 825.36 |
| 2017-08-28 | 835.42 |
| 2017-08-25 | 845.47 |
| 2017-08-24 | 855.53 |
| 2017-08-22 | 865.59 |
| 2017-08-21 | 865.59 |
| 2017-08-18 | 875.65 |
| 2017-08-17 | 875.65 |
| 2017-08-16 | 885.71 |
| 2017-08-15 | 875.65 |
| 2017-08-14 | 875.65 |
| 2017-08-11 | 845.47 |
| 2017-08-10 | 855.53 |
| 2017-08-09 | 865.59 |
| 2017-08-08 | 875.65 |
| 2017-08-07 | 875.65 |
| 2017-08-04 | 845.47 |
| 2017-08-03 | 845.47 |
| 2017-08-02 | 845.47 |
| 2017-08-01 | 835.42 |
| 2017-07-31 | 825.36 |
| 2017-07-28 | 825.36 |
| 2017-07-27 | 805.24 |
| 2017-07-26 | 805.24 |
| 2017-07-25 | 815.30 |
| 2017-07-24 | 795.18 |
| 2017-07-21 | 795.18 |
| 2017-07-20 | 795.18 |
| 2017-07-19 | 795.18 |
| 2017-07-18 | 795.18 |
| 2017-07-17 | 815.30 |
| 2017-07-14 | 765.01 |
| 2017-07-13 | 744.89 |
| 2017-07-12 | 744.89 |
| 2017-07-11 | 734.83 |
| 2017-07-10 | 744.89 |
| 2017-07-07 | 734.83 |
| 2017-07-06 | 744.89 |
| 2017-07-05 | 754.95 |
| 2017-07-04 | 734.83 |
| 2017-07-03 | 744.89 |
| 2017-06-30 | 744.89 |
| 2017-06-29 | 785.12 |
| 2017-06-28 | 765.01 |
| 2017-06-27 | 744.89 |
| 2017-06-26 | 754.95 |
| 2017-06-23 | 724.78 |
| 2017-06-22 | 734.83 |
| 2017-06-21 | 724.78 |
| 2017-06-20 | 734.83 |
| 2017-06-19 | 724.78 |
| 2017-06-16 | 714.72 |
| 2017-06-15 | 714.72 |
| 2017-06-14 | 724.78 |
| 2017-06-13 | 714.72 |
| 2017-06-12 | 704.66 |
| 2017-06-09 | 724.78 |
| 2017-06-08 | 734.83 |
| 2017-06-07 | 714.72 |
| 2017-06-06 | 704.66 |
| 2017-06-05 | 704.66 |
| 2017-06-02 | 714.72 |
| 2017-06-01 | 704.66 |
| 2017-05-31 | 714.72 |
| 2017-05-29 | 714.72 |
| 2017-05-26 | 724.78 |
| 2017-05-25 | 724.78 |
| 2017-05-24 | 714.72 |
| 2017-05-23 | 714.72 |
| 2017-05-22 | 704.66 |
| 2017-05-19 | 704.66 |
| 2017-05-18 | 704.66 |
| 2017-05-17 | 714.72 |
| 2017-05-16 | 704.66 |
| 2017-05-15 | 714.72 |
| 2017-05-12 | 704.66 |
| 2017-05-11 | 694.60 |
| 2017-05-10 | 694.60 |
| 2017-05-09 | 694.60 |
| 2017-05-08 | 694.60 |
| 2017-05-05 | 684.54 |
| 2017-05-04 | 694.60 |
| 2017-05-02 | 694.60 |
| 2017-04-28 | 704.66 |
| 2017-04-27 | 704.66 |
| 2017-04-26 | 714.72 |
| 2017-04-25 | 704.66 |
| 2017-04-24 | 704.66 |
| 2017-04-21 | 704.66 |
| 2017-04-20 | 704.66 |
| 2017-04-19 | 694.60 |
| 2017-04-18 | 704.66 |
| 2017-04-13 | 724.78 |
| 2017-04-12 | 704.66 |
| 2017-04-11 | 704.66 |
| 2017-04-10 | 714.72 |
| 2017-04-07 | 694.60 |
| 2017-04-06 | 694.60 |
| 2017-04-05 | 694.60 |
| 2017-04-03 | 684.54 |
| 2017-03-31 | 704.66 |
| 2017-03-30 | 694.60 |
| 2017-03-29 | 694.60 |
| 2017-03-28 | 704.66 |
| 2017-03-27 | 704.66 |
| 2017-03-24 | 714.72 |
| 2017-03-23 | 724.78 |
| 2017-03-22 | 724.78 |
| 2017-03-21 | 724.78 |
| 2017-03-20 | 744.89 |
| 2017-03-17 | 765.01 |
| 2017-03-16 | 765.01 |
| 2017-03-15 | 775.07 |
| 2017-03-14 | 775.07 |
| 2017-03-13 | 775.07 |
| 2017-03-10 | 754.95 |
| 2017-03-09 | 734.83 |
| 2017-03-08 | 744.89 |
| 2017-03-07 | 714.72 |
| 2017-03-06 | 714.72 |
| 2017-03-03 | 734.83 |
| 2017-03-02 | 724.78 |
| 2017-03-01 | 714.72 |
| 2017-02-28 | 724.78 |
| 2017-02-27 | 724.78 |
| 2017-02-24 | 724.78 |
| 2017-02-23 | 734.83 |
| 2017-02-22 | 704.66 |
| 2017-02-21 | 694.60 |
| 2017-02-20 | 714.72 |
| 2017-02-17 | 704.66 |
| 2017-02-16 | 714.72 |
| 2017-02-15 | 704.66 |
| 2017-02-14 | 714.72 |
| 2017-02-13 | 704.66 |
| 2017-02-10 | 704.66 |
| 2017-02-09 | 704.66 |
| 2017-02-08 | 674.48 |
| 2017-02-07 | 664.43 |
| 2017-02-06 | 664.43 |
| 2017-02-03 | 664.43 |
| 2017-02-02 | 664.43 |
| 2017-02-01 | 654.37 |
| 2017-01-27 | 664.43 |
| 2017-01-26 | 664.43 |
| 2017-01-25 | 664.43 |
| 2017-01-24 | 674.48 |
| 2017-01-23 | 664.43 |
| 2017-01-20 | 664.43 |
| 2017-01-19 | 674.48 |
| 2017-01-18 | 674.48 |
| 2017-01-17 | 674.48 |
| 2017-01-16 | 664.43 |
| 2017-01-13 | 654.37 |
| 2017-01-12 | 654.37 |
| 2017-01-11 | 654.37 |
| 2017-01-10 | 654.37 |
| 2017-01-09 | 654.37 |
| 2017-01-06 | 654.37 |
| 2017-01-05 | 654.37 |
| 2017-01-04 | 654.37 |
| 2017-01-03 | 654.37 |
| 2016-12-30 | 674.48 |
| 2016-12-29 | 654.37 |
| 2016-12-28 | 654.37 |
| 2016-12-23 | 654.37 |
| 2016-12-22 | 654.37 |
| 2016-12-21 | 654.37 |
| 2016-12-20 | 644.31 |
| 2016-12-19 | 644.31 |
| 2016-12-16 | 664.43 |
| 2016-12-15 | 644.31 |
| 2016-12-14 | 654.37 |
| 2016-12-13 | 664.43 |
| 2016-12-12 | 674.48 |
| 2016-12-09 | 664.43 |
| 2016-12-08 | 664.43 |
| 2016-12-07 | 664.43 |
| 2016-12-06 | 664.43 |
| 2016-12-05 | 674.48 |
| 2016-12-02 | 684.54 |
| 2016-12-01 | 684.54 |
| 2016-11-30 | 684.54 |
| 2016-11-29 | 684.54 |
| 2016-11-28 | 704.66 |
| 2016-11-25 | 694.60 |
| 2016-11-24 | 694.60 |
| 2016-11-23 | 694.60 |
| 2016-11-22 | 704.66 |
| 2016-11-21 | 694.60 |
| 2016-11-18 | 704.66 |
| 2016-11-17 | 704.66 |
| 2016-11-16 | 694.60 |
| 2016-11-15 | 674.48 |
| 2016-11-14 | 664.43 |
| 2016-11-11 | 674.48 |
| 2016-11-10 | 664.43 |
| 2016-11-09 | 654.37 |
| 2016-11-08 | 644.31 |
| 2016-11-07 | 644.31 |
| 2016-11-04 | 654.37 |
| 2016-11-03 | 634.25 |
| 2016-11-02 | 634.25 |
| 2016-11-01 | 634.25 |
| 2016-10-31 | 634.25 |
| 2016-10-28 | 644.31 |
| 2016-10-27 | 644.31 |
| 2016-10-26 | 654.37 |
| 2016-10-25 | 644.31 |
| 2016-10-24 | 654.37 |
| 2016-10-20 | 654.37 |
| 2016-10-19 | 654.37 |
| 2016-10-18 | 654.37 |
| 2016-10-17 | 644.31 |
| 2016-10-14 | 654.37 |
| 2016-10-13 | 654.37 |
| 2016-10-12 | 654.37 |
| 2016-10-11 | 664.43 |
| 2016-10-07 | 664.43 |
| 2016-10-06 | 654.37 |
| 2016-10-05 | 664.43 |
| 2016-10-04 | 654.37 |
| 2016-10-03 | 654.37 |
| 2016-09-30 | 644.31 |
| 2016-09-29 | 654.37 |
| 2016-09-28 | 654.37 |
| 2016-09-27 | 634.25 |
| 2016-09-26 | 654.37 |
| 2016-09-23 | 654.37 |
| 2016-09-22 | 654.37 |
| 2016-09-21 | 654.37 |
| 2016-09-20 | 644.70 |
| 2016-09-19 | 635.02 |
| 2016-09-15 | 635.02 |
| 2016-09-14 | 644.70 |
| 2016-09-13 | 644.70 |
| 2016-09-12 | 635.02 |
| 2016-09-09 | 654.37 |
| 2016-09-08 | 644.70 |
| 2016-09-07 | 625.35 |
| 2016-09-06 | 635.02 |
| 2016-09-05 | 625.35 |
| 2016-09-02 | 615.68 |
| 2016-09-01 | 615.68 |
| 2016-08-31 | 606.01 |
| 2016-08-30 | 615.68 |
| 2016-08-29 | 615.68 |
| 2016-08-26 | 625.35 |
| 2016-08-25 | 615.68 |
| 2016-08-24 | 635.02 |
| 2016-08-23 | 625.35 |
| 2016-08-22 | 644.70 |
| 2016-08-19 | 644.70 |
| 2016-08-18 | 644.70 |
| 2016-08-17 | 635.02 |
| 2016-08-16 | 644.70 |
| 2016-08-15 | 635.02 |
| 2016-08-12 | 615.68 |
| 2016-08-11 | 606.01 |
| 2016-08-10 | 615.68 |
| 2016-08-09 | 615.68 |
| 2016-08-08 | 615.68 |
| 2016-08-05 | 615.68 |
| 2016-08-04 | 615.68 |
| 2016-08-03 | 615.68 |
| 2016-08-01 | 615.68 |
| 2016-07-29 | 615.68 |
| 2016-07-28 | 615.68 |
| 2016-07-27 | 625.35 |
| 2016-07-26 | 635.02 |
| 2016-07-25 | 625.35 |
| 2016-07-22 | 625.35 |
| 2016-07-21 | 635.02 |
| 2016-07-20 | 635.02 |
| 2016-07-19 | 625.35 |
| 2016-07-18 | 615.68 |
| 2016-07-15 | 606.01 |
| 2016-07-14 | 606.01 |
| 2016-07-13 | 606.01 |
| 2016-07-12 | 606.01 |
| 2016-07-11 | 606.01 |
| 2016-07-08 | 606.01 |
| 2016-07-07 | 606.01 |
| 2016-07-06 | 596.34 |
| 2016-07-05 | 625.35 |
| 2016-07-04 | 625.35 |
| 2016-06-30 | 635.02 |
| 2016-06-29 | 625.35 |
| 2016-06-28 | 644.70 |
| 2016-06-27 | 635.02 |
| 2016-06-24 | 654.37 |
| 2016-06-23 | 654.37 |
| 2016-06-22 | 654.37 |
| 2016-06-21 | 654.37 |
| 2016-06-20 | 654.37 |
| 2016-06-17 | 664.04 |
| 2016-06-16 | 654.37 |
| 2016-06-15 | 654.37 |
| 2016-06-14 | 644.70 |
| 2016-06-13 | 644.70 |
| 2016-06-10 | 654.37 |
| 2016-06-08 | 664.04 |
| 2016-06-07 | 664.04 |
| 2016-06-06 | 664.04 |
| 2016-06-03 | 664.04 |
| 2016-06-02 | 664.04 |
| 2016-06-01 | 664.04 |
| 2016-05-31 | 664.04 |
| 2016-05-30 | 664.04 |
| 2016-05-27 | 664.04 |
| 2016-05-26 | 673.71 |
| 2016-05-25 | 683.38 |
| 2016-05-24 | 683.38 |
| 2016-05-23 | 664.04 |
| 2016-05-20 | 664.04 |
| 2016-05-19 | 644.70 |
| 2016-05-18 | 644.70 |
| 2016-05-17 | 654.37 |
| 2016-05-16 | 654.37 |
| 2016-05-13 | 654.37 |
| 2016-05-12 | 673.71 |
| 2016-05-11 | 693.05 |
| 2016-05-10 | 664.04 |
| 2016-05-09 | 673.71 |
| 2016-05-06 | 683.38 |
| 2016-05-05 | 693.05 |
| 2016-05-04 | 712.40 |
| 2016-05-03 | 722.07 |
| 2016-04-29 | 722.07 |
| 2016-04-28 | 702.72 |
| 2016-04-27 | 712.40 |
| 2016-04-26 | 702.72 |
| 2016-04-25 | 702.72 |
| 2016-04-22 | 702.72 |
| 2016-04-21 | 702.72 |
| 2016-04-20 | 702.72 |
| 2016-04-19 | 712.40 |
| 2016-04-18 | 712.40 |
| 2016-04-15 | 712.40 |
| 2016-04-14 | 712.40 |
| 2016-04-13 | 702.72 |
| 2016-04-12 | 693.05 |
| 2016-04-11 | 683.38 |
| 2016-04-08 | 693.05 |
| 2016-04-07 | 702.72 |
| 2016-04-06 | 693.05 |
| 2016-04-05 | 683.38 |
| 2016-04-01 | 712.40 |
| 2016-03-31 | 741.41 |
| 2016-03-30 | 693.05 |
| 2016-03-29 | 693.05 |
| 2016-03-24 | 683.38 |
| 2016-03-23 | 693.05 |
| 2016-03-22 | 693.05 |
| 2016-03-21 | 673.71 |
| 2016-03-18 | 673.71 |
| 2016-03-17 | 654.37 |
| 2016-03-16 | 664.04 |
| 2016-03-15 | 673.71 |
| 2016-03-14 | 673.71 |
| 2016-03-11 | 683.38 |
| 2016-03-10 | 673.71 |
| 2016-03-09 | 673.71 |
| 2016-03-08 | 693.05 |
| 2016-03-07 | 702.72 |
| 2016-03-04 | 683.38 |
| 2016-03-03 | 673.71 |
| 2016-03-02 | 683.38 |
| 2016-03-01 | 664.04 |
| 2016-02-29 | 693.05 |
| 2016-02-26 | 615.68 |
| 2016-02-25 | 586.67 |
| 2016-02-24 | 615.68 |
| 2016-02-23 | 615.68 |
| 2016-02-22 | 615.68 |
| 2016-02-19 | 625.35 |
| 2016-02-18 | 625.35 |
| 2016-02-17 | 615.68 |
| 2016-02-16 | 615.68 |
| 2016-02-15 | 615.68 |
| 2016-02-12 | 615.68 |
| 2016-02-11 | 586.67 |
| 2016-02-05 | 606.01 |
| 2016-02-04 | 606.01 |
| 2016-02-03 | 606.01 |
| 2016-02-02 | 606.01 |
| 2016-02-01 | 606.01 |
| 2016-01-29 | 615.68 |
| 2016-01-28 | 567.33 |
| 2016-01-27 | 567.33 |
| 2016-01-26 | 577.00 |
| 2016-01-25 | 586.67 |
| 2016-01-22 | 577.00 |
| 2016-01-21 | 577.00 |
| 2016-01-20 | 586.67 |
| 2016-01-19 | 615.68 |
| 2016-01-18 | 596.34 |
| 2016-01-15 | 606.01 |
| 2016-01-14 | 615.68 |
| 2016-01-13 | 615.68 |
| 2016-01-12 | 615.68 |
| 2016-01-11 | 606.01 |
| 2016-01-08 | 644.70 |
| 2016-01-07 | 625.35 |
| 2016-01-06 | 644.70 |
| 2016-01-05 | 644.70 |
| 2016-01-04 | 654.37 |
| 2015-12-31 | 673.71 |
| 2015-12-30 | 664.04 |
| 2015-12-29 | 673.71 |
| 2015-12-28 | 683.38 |
| 2015-12-24 | 693.05 |
| 2015-12-23 | 673.71 |
| 2015-12-22 | 673.71 |
| 2015-12-21 | 654.37 |
| 2015-12-18 | 625.35 |
| 2015-12-17 | 644.70 |
| 2015-12-16 | 654.37 |
| 2015-12-15 | 644.70 |
| 2015-12-14 | 664.04 |
| 2015-12-11 | 664.04 |
| 2015-12-10 | 673.71 |
| 2015-12-09 | 693.05 |
| 2015-12-08 | 693.05 |
| 2015-12-07 | 693.05 |
| 2015-12-04 | 693.05 |
| 2015-12-03 | 693.05 |
| 2015-12-02 | 693.05 |
| 2015-12-01 | 712.40 |
| 2015-11-30 | 741.41 |
| 2015-11-27 | 751.08 |
| 2015-11-26 | 741.41 |
| 2015-11-25 | 751.08 |
| 2015-11-24 | 760.75 |
| 2015-11-23 | 722.07 |
| 2015-11-20 | 722.07 |
| 2015-11-19 | 731.74 |
| 2015-11-18 | 722.07 |
| 2015-11-17 | 712.40 |
| 2015-11-16 | 712.40 |
| 2015-11-13 | 731.74 |
| 2015-11-12 | 741.41 |
| 2015-11-11 | 731.74 |
| 2015-11-10 | 731.74 |
| 2015-11-09 | 702.72 |
| 2015-11-06 | 693.05 |
| 2015-11-05 | 693.05 |
| 2015-11-04 | 712.40 |
| 2015-11-03 | 683.38 |
| 2015-11-02 | 673.71 |
| 2015-10-30 | 683.38 |
| 2015-10-29 | 693.05 |
| 2015-10-28 | 673.71 |
| 2015-10-27 | 683.38 |
| 2015-10-26 | 673.71 |
| 2015-10-23 | 673.71 |
| 2015-10-22 | 654.37 |
| 2015-10-20 | 644.70 |
| 2015-10-19 | 683.38 |
| 2015-10-16 | 683.38 |
| 2015-10-15 | 693.05 |
| 2015-10-14 | 673.71 |
| 2015-10-13 | 683.38 |
| 2015-10-12 | 683.38 |
| 2015-10-09 | 664.04 |
| 2015-10-08 | 683.38 |
| 2015-10-07 | 683.38 |
| 2015-10-06 | 683.38 |
| 2015-10-05 | 654.37 |
| 2015-10-02 | 654.37 |
| 2015-09-30 | 644.70 |
| 2015-09-29 | 615.68 |
| 2015-09-25 | 635.02 |
| 2015-09-24 | 635.02 |
| 2015-09-23 | 625.35 |
| 2015-09-22 | 644.70 |
| 2015-09-21 | 644.70 |
| 2015-09-18 | 644.70 |
| 2015-09-17 | 654.00 |
| 2015-09-16 | 644.70 |
| 2015-09-15 | 635.39 |
| 2015-09-14 | 626.08 |
| 2015-09-11 | 644.70 |
| 2015-09-10 | 644.70 |
| 2015-09-09 | 654.00 |
| 2015-09-08 | 626.08 |
| 2015-09-07 | 626.08 |
| 2015-09-04 | 616.77 |
| 2015-09-02 | 616.77 |
| 2015-09-01 | 616.77 |
| 2015-08-31 | 654.00 |
| 2015-08-28 | 616.77 |
| 2015-08-27 | 635.39 |
| 2015-08-26 | 551.61 |
| 2015-08-25 | 551.61 |
| 2015-08-24 | 542.30 |
| 2015-08-21 | 598.15 |
| 2015-08-20 | 626.08 |
| 2015-08-19 | 644.70 |
| 2015-08-18 | 644.70 |
| 2015-08-17 | 663.31 |
| 2015-08-14 | 672.62 |
| 2015-08-13 | 672.62 |
| 2015-08-12 | 654.00 |
| 2015-08-11 | 681.93 |
| 2015-08-10 | 681.93 |
| 2015-08-07 | 672.62 |
| 2015-08-06 | 672.62 |
| 2015-08-05 | 672.62 |
| 2015-08-04 | 691.24 |
| 2015-08-03 | 681.93 |
| 2015-07-31 | 691.24 |
| 2015-07-30 | 691.24 |
| 2015-07-29 | 681.93 |
| 2015-07-28 | 663.31 |
| 2015-07-27 | 663.31 |
| 2015-07-24 | 709.86 |
| 2015-07-23 | 709.86 |
| 2015-07-22 | 700.55 |
| 2015-07-21 | 709.86 |
| 2015-07-20 | 709.86 |
| 2015-07-17 | 691.24 |
| 2015-07-16 | 691.24 |
| 2015-07-15 | 681.93 |
| 2015-07-14 | 728.47 |
| 2015-07-13 | 747.09 |
| 2015-07-10 | 719.17 |
| 2015-07-09 | 681.93 |
| 2015-07-08 | 626.08 |
| 2015-07-07 | 691.24 |
| 2015-07-06 | 737.78 |
| 2015-07-03 | 793.64 |
| 2015-07-02 | 812.25 |
| 2015-06-30 | 821.56 |
| 2015-06-29 | 812.25 |
| 2015-06-26 | 849.49 |
| 2015-06-25 | 877.41 |
| 2015-06-24 | 877.41 |
| 2015-06-23 | 812.25 |
| 2015-06-22 | 784.33 |
| 2015-06-19 | 821.56 |
| 2015-06-18 | 840.18 |
| 2015-06-17 | 821.56 |
| 2015-06-16 | 840.18 |
| 2015-06-15 | 849.49 |
| 2015-06-12 | 849.49 |
| 2015-06-11 | 830.87 |
| 2015-06-10 | 849.49 |
| 2015-06-09 | 840.18 |
| 2015-06-08 | 877.41 |
| 2015-06-05 | 877.41 |
| 2015-06-04 | 914.65 |
| 2015-06-03 | 933.27 |
| 2015-06-02 | 961.19 |
| 2015-06-01 | 951.88 |
| 2015-05-29 | 923.96 |
| 2015-05-28 | 914.65 |
| 2015-05-27 | 979.81 |
| 2015-05-26 | 998.43 |
| 2015-05-22 | 970.50 |
| 2015-05-21 | 877.41 |
| 2015-05-20 | 868.10 |
| 2015-05-19 | 877.41 |
| 2015-05-18 | 877.41 |
| 2015-05-15 | 886.72 |
| 2015-05-14 | 905.34 |
| 2015-05-13 | 896.03 |
| 2015-05-12 | 914.65 |
| 2015-05-11 | 914.65 |
| 2015-05-08 | 914.65 |
| 2015-05-07 | 896.03 |
| 2015-05-06 | 923.96 |
| 2015-05-05 | 923.96 |
| 2015-05-04 | 951.88 |
| 2015-04-30 | 933.27 |
| 2015-04-29 | 905.34 |
| 2015-04-28 | 896.03 |
| 2015-04-27 | 923.96 |
| 2015-04-24 | 905.34 |
| 2015-04-23 | 886.72 |
| 2015-04-22 | 923.96 |
| 2015-04-21 | 923.96 |
| 2015-04-20 | 923.96 |
| 2015-04-17 | 989.12 |
| 2015-04-16 | 989.12 |
| 2015-04-15 | 970.50 |
| 2015-04-14 | 989.12 |
| 2015-04-13 | 970.50 |
| 2015-04-10 | 923.96 |
| 2015-04-09 | 923.96 |
| 2015-04-08 | 905.34 |
| 2015-04-02 | 830.87 |
| 2015-04-01 | 830.87 |
| 2015-03-31 | 840.18 |
| 2015-03-30 | 821.56 |
| 2015-03-27 | 812.25 |
| 2015-03-26 | 793.64 |
| 2015-03-25 | 793.64 |
| 2015-03-24 | 812.25 |
| 2015-03-23 | 812.25 |
| 2015-03-20 | 821.56 |
| 2015-03-19 | 812.25 |
| 2015-03-18 | 830.87 |
| 2015-03-17 | 812.25 |
| 2015-03-16 | 830.87 |
| 2015-03-13 | 812.25 |
| 2015-03-12 | 830.87 |
| 2015-03-11 | 849.49 |
| 2015-03-10 | 877.41 |
| 2015-03-09 | 886.72 |
| 2015-03-06 | 868.10 |
| 2015-03-05 | 849.49 |
| 2015-03-04 | 877.41 |
| 2015-03-03 | 868.10 |
| 2015-03-02 | 868.10 |
| 2015-02-27 | 877.41 |
| 2015-02-26 | 812.25 |
| 2015-02-25 | 802.94 |
| 2015-02-24 | 802.94 |
| 2015-02-23 | 784.33 |
| 2015-02-18 | 737.78 |
| 2015-02-17 | 737.78 |
| 2015-02-16 | 719.17 |
| 2015-02-13 | 737.78 |
| 2015-02-12 | 728.47 |
| 2015-02-11 | 747.09 |
| 2015-02-10 | 747.09 |
| 2015-02-09 | 756.40 |
| 2015-02-06 | 747.09 |
| 2015-02-05 | 737.78 |
| 2015-02-04 | 737.78 |
| 2015-02-03 | 747.09 |
| 2015-02-02 | 756.40 |
| 2015-01-30 | 765.71 |
| 2015-01-29 | 765.71 |
| 2015-01-28 | 756.40 |
| 2015-01-27 | 747.09 |
| 2015-01-26 | 765.71 |
| 2015-01-23 | 784.33 |
| 2015-01-22 | 793.64 |
| 2015-01-21 | 812.25 |
| 2015-01-20 | 784.33 |
| 2015-01-19 | 784.33 |
| 2015-01-16 | 802.94 |
| 2015-01-15 | 812.25 |
| 2015-01-14 | 821.56 |
| 2015-01-13 | 821.56 |
| 2015-01-12 | 830.87 |
| 2015-01-09 | 830.87 |
| 2015-01-08 | 830.87 |
| 2015-01-07 | 849.49 |
| 2015-01-06 | 868.10 |
| 2015-01-05 | 868.10 |
| 2015-01-02 | 868.10 |
| 2014-12-31 | 868.10 |
| 2014-12-30 | 849.49 |
| 2014-12-29 | 858.80 |
| 2014-12-24 | 868.10 |
| 2014-12-23 | 868.10 |
| 2014-12-22 | 877.41 |
| 2014-12-19 | 849.49 |
| 2014-12-18 | 858.80 |
| 2014-12-17 | 858.80 |
| 2014-12-16 | 858.80 |
| 2014-12-15 | 868.10 |
| 2014-12-12 | 868.10 |
| 2014-12-11 | 849.49 |
| 2014-12-10 | 858.80 |
| 2014-12-09 | 877.41 |
| 2014-12-08 | 886.72 |
| 2014-12-05 | 886.72 |
| 2014-12-04 | 896.03 |
| 2014-12-03 | 914.65 |
| 2014-12-02 | 886.72 |
| 2014-12-01 | 896.03 |
| 2014-11-28 | 896.03 |
| 2014-11-27 | 914.65 |
| 2014-11-26 | 905.34 |
| 2014-11-25 | 942.57 |
| 2014-11-24 | 942.57 |
| 2014-11-21 | 942.57 |
| 2014-11-20 | 979.81 |
| 2014-11-19 | 989.12 |
| 2014-11-18 | 979.81 |
| 2014-11-17 | 998.43 |
| 2014-11-14 | 998.43 |
| 2014-11-13 | 1,007.74 |
| 2014-11-12 | 1,063.59 |
| 2014-11-11 | 1,035.66 |
| 2014-11-10 | 1,072.90 |
| 2014-11-07 | 1,082.21 |
| 2014-11-06 | 1,054.28 |
| 2014-11-05 | 1,091.51 |
| 2014-11-04 | 1,063.59 |
| 2014-11-03 | 1,091.51 |
| 2014-10-31 | 1,072.90 |
| 2014-10-30 | 1,054.28 |
| 2014-10-29 | 1,054.28 |
| 2014-10-28 | 1,063.59 |
| 2014-10-27 | 1,007.74 |
| 2014-10-24 | 1,017.04 |
| 2014-10-23 | 1,007.74 |
| 2014-10-22 | 1,026.35 |
| 2014-10-21 | 1,044.97 |
| 2014-10-20 | 1,035.66 |
| 2014-10-17 | 1,072.90 |
| 2014-10-16 | 961.19 |
| 2014-10-15 | 951.88 |
| 2014-10-14 | 942.57 |
| 2014-10-13 | 914.65 |
| 2014-10-10 | 942.57 |
| 2014-10-09 | 951.88 |
| 2014-10-08 | 961.19 |
| 2014-10-07 | 933.27 |
| 2014-10-06 | 933.27 |
| 2014-10-03 | 942.57 |
| 2014-09-30 | 951.88 |
| 2014-09-29 | 979.81 |
| 2014-09-26 | 1,035.66 |
| 2014-09-25 | 1,072.90 |
| 2014-09-24 | 1,119.44 |
| 2014-09-23 | 1,035.66 |
| 2014-09-22 | 1,044.60 |
| 2014-09-19 | 1,053.55 |
| 2014-09-18 | 1,035.66 |
| 2014-09-17 | 1,053.55 |
| 2014-09-16 | 1,035.66 |
| 2014-09-15 | 1,044.60 |
| 2014-09-12 | 1,062.49 |
| 2014-09-11 | 1,062.49 |
| 2014-09-10 | 1,071.43 |
| 2014-09-08 | 1,089.31 |
| 2014-09-05 | 1,098.26 |
| 2014-09-04 | 1,107.20 |
| 2014-09-03 | 1,125.08 |
| 2014-09-02 | 1,071.43 |
| 2014-09-01 | 1,098.26 |
| 2014-08-29 | 1,125.08 |
| 2014-08-28 | 1,125.08 |
| 2014-08-27 | 1,134.03 |
| 2014-08-26 | 1,160.85 |
| 2014-08-25 | 1,151.91 |
| 2014-08-22 | 1,160.85 |
| 2014-08-21 | 1,151.91 |
| 2014-08-20 | 1,160.85 |
| 2014-08-19 | 1,178.74 |
| 2014-08-18 | 1,187.68 |
| 2014-08-15 | 1,169.79 |
| 2014-08-14 | 1,178.74 |
| 2014-08-13 | 1,178.74 |
| 2014-08-12 | 1,205.56 |
| 2014-08-11 | 1,187.68 |
| 2014-08-08 | 1,187.68 |
| 2014-08-07 | 1,205.56 |
| 2014-08-06 | 1,205.56 |
| 2014-08-05 | 1,205.56 |
| 2014-08-04 | 1,214.51 |
| 2014-08-01 | 1,214.51 |
| 2014-07-31 | 1,232.39 |
| 2014-07-30 | 1,241.33 |
| 2014-07-29 | 1,241.33 |
| 2014-07-28 | 1,241.33 |
| 2014-07-25 | 1,241.33 |
| 2014-07-24 | 1,250.27 |
| 2014-07-23 | 1,250.27 |
| 2014-07-22 | 1,268.16 |
| 2014-07-21 | 1,250.27 |
| 2014-07-18 | 1,259.22 |
| 2014-07-17 | 1,268.16 |
| 2014-07-16 | 1,286.04 |
| 2014-07-15 | 1,268.16 |
| 2014-07-14 | 1,232.39 |
| 2014-07-11 | 1,223.45 |
| 2014-07-10 | 1,232.39 |
| 2014-07-09 | 1,241.33 |
| 2014-07-08 | 1,250.27 |
| 2014-07-07 | 1,259.22 |
| 2014-07-04 | 1,277.10 |
| 2014-07-03 | 1,277.10 |
| 2014-07-02 | 1,268.16 |
| 2014-06-30 | 1,294.99 |
| 2014-06-27 | 1,312.87 |
| 2014-06-26 | 1,286.04 |
| 2014-06-25 | 1,303.93 |
| 2014-06-24 | 1,259.22 |
| 2014-06-23 | 1,339.70 |
| 2014-06-20 | 1,357.58 |
| 2014-06-19 | 1,330.75 |
| 2014-06-18 | 1,303.93 |
| 2014-06-17 | 1,312.87 |
| 2014-06-16 | 1,330.75 |
| 2014-06-13 | 1,303.93 |
| 2014-06-12 | 1,214.51 |
| 2014-06-11 | 1,214.51 |
| 2014-06-10 | 1,232.39 |
| 2014-06-09 | 1,223.45 |
| 2014-06-06 | 1,223.45 |
| 2014-06-05 | 1,214.51 |
| 2014-06-04 | 1,214.51 |
| 2014-06-03 | 1,241.33 |
| 2014-05-30 | 1,259.22 |
| 2014-05-29 | 1,196.62 |
| 2014-05-28 | 1,196.62 |
| 2014-05-27 | 1,205.56 |
| 2014-05-26 | 1,214.51 |
| 2014-05-23 | 1,205.56 |
| 2014-05-22 | 1,205.56 |
| 2014-05-21 | 1,232.39 |
| 2014-05-20 | 1,232.39 |
| 2014-05-19 | 1,223.45 |
| 2014-05-16 | 1,259.22 |
| 2014-05-15 | 1,241.33 |
| 2014-05-14 | 1,250.27 |
| 2014-05-13 | 1,259.22 |
| 2014-05-12 | 1,259.22 |
| 2014-05-09 | 1,259.22 |
| 2014-05-08 | 1,268.16 |
| 2014-05-07 | 1,268.16 |
| 2014-05-05 | 1,277.10 |
| 2014-05-02 | 1,286.04 |
| 2014-04-30 | 1,294.99 |
| 2014-04-29 | 1,339.70 |
| 2014-04-28 | 1,348.64 |
| 2014-04-25 | 1,286.04 |
| 2014-04-24 | 1,303.93 |
| 2014-04-23 | 1,303.93 |
| 2014-04-22 | 1,303.93 |
| 2014-04-17 | 1,330.75 |
| 2014-04-16 | 1,321.81 |
| 2014-04-15 | 1,330.75 |
| 2014-04-14 | 1,375.47 |
| 2014-04-11 | 1,366.52 |
| 2014-04-10 | 1,339.70 |
| 2014-04-09 | 1,330.75 |
| 2014-04-08 | 1,321.81 |
| 2014-04-07 | 1,348.64 |
| 2014-04-04 | 1,277.10 |
| 2014-04-03 | 1,277.10 |
| 2014-04-02 | 1,250.27 |
| 2014-04-01 | 1,232.39 |
| 2014-03-31 | 1,232.39 |
| 2014-03-28 | 1,303.93 |
| 2014-03-27 | 1,268.16 |
| 2014-03-26 | 1,321.81 |
| 2014-03-25 | 1,303.93 |
| 2014-03-24 | 1,357.58 |
| 2014-03-21 | 1,375.47 |
| 2014-03-20 | 1,455.95 |
| 2014-03-19 | 1,429.12 |
| 2014-03-18 | 1,420.18 |
| 2014-03-17 | 1,375.47 |
| 2014-03-14 | 1,420.18 |
| 2014-03-13 | 1,438.06 |
| 2014-03-12 | 1,402.29 |
| 2014-03-11 | 1,509.60 |
| 2014-03-10 | 1,527.48 |
| 2014-03-07 | 1,429.12 |
| 2014-03-06 | 1,438.06 |
| 2014-03-05 | 1,411.23 |
| 2014-03-04 | 1,411.23 |
| 2014-03-03 | 1,438.06 |
| 2014-02-28 | 1,482.77 |
| 2014-02-27 | 1,536.43 |
| 2014-02-26 | 1,554.31 |
| 2014-02-25 | 1,536.43 |
| 2014-02-24 | 1,563.25 |
| 2014-02-21 | 1,599.02 |
| 2014-02-20 | 1,652.67 |
| 2014-02-19 | 1,697.39 |
| 2014-02-18 | 1,697.39 |
| 2014-02-17 | 1,572.19 |
| 2014-02-14 | 1,572.19 |
| 2014-02-13 | 1,572.19 |
| 2014-02-12 | 1,581.14 |
| 2014-02-11 | 1,563.25 |
| 2014-02-10 | 1,563.25 |
| 2014-02-07 | 1,599.02 |
| 2014-02-06 | 1,572.19 |
| 2014-02-05 | 1,536.43 |
| 2014-02-04 | 1,590.08 |
| 2014-01-30 | 1,643.73 |
| 2014-01-29 | 1,509.60 |
| 2014-01-28 | 1,500.66 |
| 2014-01-27 | 1,482.77 |
| 2014-01-24 | 1,563.25 |
| 2014-01-23 | 1,661.62 |
| 2014-01-22 | 1,661.62 |
| 2014-01-21 | 1,688.44 |
| 2014-01-20 | 1,715.27 |
| 2014-01-17 | 1,581.14 |
| 2014-01-16 | 1,581.14 |
| 2014-01-15 | 1,411.23 |
| 2014-01-14 | 1,357.58 |
| 2014-01-13 | 1,294.99 |
| 2014-01-10 | 1,348.64 |
| 2014-01-09 | 1,393.35 |
| 2014-01-08 | 1,402.29 |
| 2014-01-07 | 1,375.47 |
| 2014-01-06 | 1,384.41 |
| 2014-01-03 | 1,375.47 |
| 2014-01-02 | 1,384.41 |
| 2013-12-31 | 1,402.29 |
| 2013-12-30 | 1,348.64 |
| 2013-12-27 | 1,294.99 |
| 2013-12-24 | 1,205.56 |
| 2013-12-23 | 1,214.51 |
| 2013-12-20 | 1,214.51 |
| 2013-12-19 | 1,223.45 |
| 2013-12-18 | 1,205.56 |
| 2013-12-17 | 1,142.97 |
| 2013-12-16 | 1,160.85 |
| 2013-12-13 | 1,187.68 |
| 2013-12-12 | 1,169.79 |
| 2013-12-11 | 1,044.60 |
| 2013-12-10 | 1,044.60 |
| 2013-12-09 | 1,062.49 |
| 2013-12-06 | 1,044.60 |
| 2013-12-05 | 1,035.66 |
| 2013-12-04 | 1,035.66 |
| 2013-12-03 | 1,044.60 |
| 2013-12-02 | 1,035.66 |
| 2013-11-29 | 1,080.37 |
| 2013-11-28 | 1,080.37 |
| 2013-11-27 | 1,089.31 |
| 2013-11-26 | 1,098.26 |
| 2013-11-25 | 1,098.26 |
| 2013-11-22 | 1,098.26 |
| 2013-11-21 | 1,107.20 |
| 2013-11-20 | 1,098.26 |
| 2013-11-19 | 1,098.26 |
| 2013-11-18 | 1,116.14 |
| 2013-11-15 | 1,053.55 |
| 2013-11-14 | 1,044.60 |
| 2013-11-13 | 982.01 |
| 2013-11-12 | 982.01 |
| 2013-11-11 | 1,008.83 |
| 2013-11-08 | 1,008.83 |
| 2013-11-07 | 1,008.83 |
| 2013-11-06 | 1,026.72 |
| 2013-11-05 | 1,026.72 |
| 2013-11-04 | 1,044.60 |
| 2013-11-01 | 1,062.49 |
| 2013-10-31 | 1,062.49 |
| 2013-10-30 | 1,080.37 |
| 2013-10-29 | 1,062.49 |
| 2013-10-28 | 1,053.55 |
| 2013-10-25 | 1,035.66 |
| 2013-10-24 | 1,035.66 |
| 2013-10-23 | 1,035.66 |
| 2013-10-22 | 1,035.66 |
| 2013-10-21 | 1,044.60 |
| 2013-10-18 | 1,044.60 |
| 2013-10-17 | 1,035.66 |
| 2013-10-16 | 1,035.66 |
| 2013-10-15 | 1,017.78 |
| 2013-10-11 | 1,008.83 |
| 2013-10-10 | 990.95 |
| 2013-10-09 | 999.89 |
| 2013-10-08 | 964.12 |
| 2013-10-07 | 990.95 |
| 2013-10-04 | 1,008.83 |
| 2013-10-03 | 1,026.72 |
| 2013-10-02 | 1,017.78 |
| 2013-09-30 | 1,035.66 |
| 2013-09-27 | 1,035.66 |
| 2013-09-26 | 1,053.55 |
| 2013-09-25 | 1,089.31 |
| 2013-09-24 | 1,116.14 |
| 2013-09-23 | 1,130.37 |
| 2013-09-19 | 1,130.37 |
| 2013-09-18 | 1,116.14 |
| 2013-09-17 | 1,123.25 |
| 2013-09-16 | 1,073.47 |
| 2013-09-13 | 1,002.35 |
| 2013-09-12 | 1,002.35 |
| 2013-09-11 | 1,002.35 |
| 2013-09-10 | 1,002.35 |
| 2013-09-09 | 1,002.35 |
| 2013-09-06 | 1,016.57 |
| 2013-09-05 | 1,002.35 |
| 2013-09-04 | 1,009.46 |
| 2013-09-03 | 1,023.69 |
| 2013-09-02 | 1,016.57 |
| 2013-08-30 | 1,023.69 |
| 2013-08-29 | 1,059.25 |
| 2013-08-28 | 1,037.91 |
| 2013-08-27 | 1,052.13 |
| 2013-08-26 | 1,009.46 |
| 2013-08-23 | 1,009.46 |
| 2013-08-22 | 995.24 |
| 2013-08-21 | 1,002.35 |
| 2013-08-20 | 1,002.35 |
| 2013-08-19 | 1,052.13 |
| 2013-08-16 | 1,037.91 |
| 2013-08-15 | 1,045.02 |
| 2013-08-13 | 1,009.46 |
| 2013-08-12 | 995.24 |
| 2013-08-09 | 988.13 |
| 2013-08-08 | 981.01 |
| 2013-08-07 | 966.79 |
| 2013-08-06 | 966.79 |
| 2013-08-05 | 1,016.57 |
| 2013-08-02 | 1,002.35 |
| 2013-08-01 | 995.24 |
| 2013-07-31 | 995.24 |
| 2013-07-30 | 959.68 |
| 2013-07-29 | 959.68 |
| 2013-07-26 | 966.79 |
| 2013-07-25 | 959.68 |
| 2013-07-24 | 952.57 |
| 2013-07-23 | 952.57 |
| 2013-07-22 | 931.23 |
| 2013-07-19 | 938.34 |
| 2013-07-18 | 938.34 |
| 2013-07-17 | 938.34 |
| 2013-07-16 | 945.45 |
| 2013-07-15 | 902.78 |
| 2013-07-12 | 917.01 |
| 2013-07-11 | 938.34 |
| 2013-07-10 | 938.34 |
| 2013-07-09 | 938.34 |
| 2013-07-08 | 931.23 |
| 2013-07-05 | 945.45 |
| 2013-07-04 | 938.34 |
| 2013-07-03 | 966.79 |
| 2013-07-02 | 973.90 |
| 2013-06-28 | 1,037.91 |
| 2013-06-27 | 966.79 |
| 2013-06-26 | 995.24 |
| 2013-06-25 | 945.45 |
| 2013-06-24 | 895.67 |
| 2013-06-21 | 909.90 |
| 2013-06-20 | 917.01 |
| 2013-06-19 | 917.01 |
| 2013-06-18 | 917.01 |
| 2013-06-17 | 924.12 |
| 2013-06-14 | 788.99 |
| 2013-06-13 | 774.77 |
| 2013-06-11 | 788.99 |
| 2013-06-10 | 781.88 |
| 2013-06-07 | 788.99 |
| 2013-06-06 | 788.99 |
| 2013-06-05 | 796.10 |
| 2013-06-04 | 796.10 |
| 2013-06-03 | 796.10 |
| 2013-05-31 | 781.88 |
| 2013-05-30 | 803.22 |
| 2013-05-29 | 810.33 |
| 2013-05-28 | 810.33 |
| 2013-05-27 | 810.33 |
| 2013-05-24 | 803.22 |
| 2013-05-23 | 788.99 |
| 2013-05-22 | 803.22 |
| 2013-05-21 | 810.33 |
| 2013-05-20 | 817.44 |
| 2013-05-16 | 817.44 |
| 2013-05-15 | 824.55 |
| 2013-05-14 | 803.22 |
| 2013-05-13 | 824.55 |
| 2013-05-10 | 831.66 |
| 2013-05-09 | 788.99 |
| 2013-05-08 | 788.99 |
| 2013-05-07 | 781.88 |
| 2013-05-06 | 796.10 |
| 2013-05-03 | 767.66 |
| 2013-05-02 | 788.99 |
| 2013-04-30 | 732.10 |
| 2013-04-29 | 717.87 |
| 2013-04-26 | 717.87 |
| 2013-04-25 | 710.76 |
| 2013-04-24 | 696.54 |
| 2013-04-23 | 710.76 |
| 2013-04-22 | 710.76 |
| 2013-04-19 | 710.76 |
| 2013-04-18 | 703.65 |
| 2013-04-17 | 703.65 |
| 2013-04-16 | 682.31 |
| 2013-04-15 | 660.98 |
| 2013-04-12 | 668.09 |
| 2013-04-11 | 689.43 |
| 2013-04-10 | 696.54 |
| 2013-04-09 | 682.31 |
| 2013-04-08 | 682.31 |
| 2013-04-05 | 675.20 |
| 2013-04-03 | 717.87 |
| 2013-04-02 | 724.98 |
| 2013-03-28 | 724.98 |
| 2013-03-27 | 739.21 |
| 2013-03-26 | 724.98 |
| 2013-03-25 | 724.98 |
| 2013-03-22 | 710.76 |
| 2013-03-21 | 696.54 |
| 2013-03-20 | 710.76 |
| 2013-03-19 | 724.98 |
| 2013-03-18 | 724.98 |
| 2013-03-15 | 746.32 |
| 2013-03-14 | 767.66 |
| 2013-03-13 | 760.54 |
| 2013-03-12 | 767.66 |
| 2013-03-11 | 803.22 |
| 2013-03-08 | 810.33 |
| 2013-03-07 | 796.10 |
| 2013-03-06 | 781.88 |
| 2013-03-05 | 760.54 |
| 2013-03-04 | 732.10 |
| 2013-03-01 | 732.10 |
| 2013-02-28 | 724.98 |
| 2013-02-27 | 732.10 |
| 2013-02-26 | 724.98 |
| 2013-02-25 | 760.54 |
| 2013-02-22 | 817.44 |
| 2013-02-21 | 824.55 |
| 2013-02-20 | 810.33 |
| 2013-02-19 | 824.55 |
| 2013-02-18 | 853.00 |
| 2013-02-15 | 817.44 |
| 2013-02-14 | 724.98 |
| 2013-02-08 | 660.98 |
| 2013-02-07 | 660.98 |
| 2013-02-06 | 660.98 |
| 2013-02-05 | 653.87 |
| 2013-02-04 | 675.20 |
| 2013-02-01 | 668.09 |
| 2013-01-31 | 675.20 |
| 2013-01-30 | 675.20 |
| 2013-01-29 | 611.19 |
| 2013-01-28 | 589.86 |
| 2013-01-25 | 589.86 |
| 2013-01-24 | 596.97 |
| 2013-01-23 | 604.08 |
| 2013-01-22 | 596.97 |
| 2013-01-21 | 604.08 |
| 2013-01-18 | 604.08 |
| 2013-01-17 | 596.97 |
| 2013-01-16 | 582.75 |
| 2013-01-15 | 596.97 |
| 2013-01-14 | 589.86 |
| 2013-01-11 | 575.63 |
| 2013-01-10 | 625.42 |
| 2013-01-09 | 625.42 |
| 2013-01-08 | 632.53 |
| 2013-01-07 | 632.53 |
| 2013-01-04 | 618.31 |
| 2013-01-03 | 618.31 |
| 2013-01-02 | 625.42 |
| 2012-12-31 | 611.19 |
| 2012-12-28 | 618.31 |
| 2012-12-27 | 653.87 |
| 2012-12-24 | 660.98 |
| 2012-12-21 | 639.64 |
| 2012-12-20 | 611.19 |
| 2012-12-19 | 611.19 |
| 2012-12-18 | 568.52 |
| 2012-12-17 | 561.41 |
| 2012-12-14 | 568.52 |
| 2012-12-13 | 568.52 |
| 2012-12-12 | 547.19 |
| 2012-12-11 | 540.07 |
| 2012-12-10 | 540.07 |
| 2012-12-07 | 561.41 |
| 2012-12-06 | 547.19 |
| 2012-12-05 | 540.07 |
| 2012-12-04 | 518.74 |
| 2012-12-03 | 547.19 |
| 2012-11-30 | 561.41 |
| 2012-11-29 | 554.30 |
| 2012-11-28 | 561.41 |
| 2012-11-27 | 554.30 |
| 2012-11-26 | 554.30 |
| 2012-11-23 | 554.30 |
| 2012-11-22 | 532.96 |
| 2012-11-21 | 532.96 |
| 2012-11-20 | 525.85 |
| 2012-11-19 | 525.85 |
| 2012-11-16 | 525.85 |
| 2012-11-15 | 532.96 |
| 2012-11-14 | 540.07 |
| 2012-11-13 | 525.85 |
| 2012-11-12 | 540.07 |
| 2012-11-09 | 554.30 |
| 2012-11-08 | 540.07 |
| 2012-11-07 | 554.30 |
| 2012-11-06 | 540.07 |
| 2012-11-05 | 561.41 |
| 2012-11-02 | 561.41 |
| 2012-11-01 | 568.52 |
| 2012-10-31 | 582.75 |
| 2012-10-30 | 582.75 |
| 2012-10-29 | 511.63 |
| 2012-10-26 | 504.51 |
| 2012-10-25 | 504.51 |
| 2012-10-24 | 511.63 |
| 2012-10-22 | 483.18 |
| 2012-10-19 | 490.29 |
| 2012-10-18 | 483.18 |
| 2012-10-17 | 497.40 |
| 2012-10-16 | 483.18 |
| 2012-10-15 | 476.07 |
| 2012-10-12 | 483.18 |
| 2012-10-11 | 476.07 |
| 2012-10-10 | 476.07 |
| 2012-10-09 | 476.07 |
| 2012-10-08 | 476.07 |
| 2012-10-05 | 483.18 |
| 2012-10-04 | 490.29 |
| 2012-10-03 | 490.29 |
| 2012-09-28 | 497.40 |
| 2012-09-27 | 483.18 |
| 2012-09-26 | 483.18 |
| 2012-09-25 | 483.18 |
| 2012-09-24 | 490.29 |
| 2012-09-21 | 497.40 |
| 2012-09-20 | 477.04 |
| 2012-09-19 | 483.83 |
| 2012-09-18 | 470.25 |
| 2012-09-17 | 470.25 |
| 2012-09-14 | 483.83 |
| 2012-09-13 | 470.25 |
| 2012-09-12 | 463.46 |
| 2012-09-11 | 449.88 |
| 2012-09-10 | 436.30 |
| 2012-09-07 | 463.46 |
| 2012-09-06 | 477.04 |
| 2012-09-05 | 470.25 |
| 2012-09-04 | 477.04 |
| 2012-09-03 | 477.04 |
| 2012-08-31 | 470.25 |
| 2012-08-30 | 477.04 |
| 2012-08-29 | 477.04 |
| 2012-08-28 | 456.67 |
| 2012-08-27 | 456.67 |
| 2012-08-24 | 470.25 |
| 2012-08-23 | 477.04 |
| 2012-08-22 | 456.67 |
| 2012-08-21 | 456.67 |
| 2012-08-20 | 470.25 |
| 2012-08-17 | 463.46 |
| 2012-08-16 | 463.46 |
| 2012-08-15 | 463.46 |
| 2012-08-14 | 456.67 |
| 2012-08-13 | 443.09 |
| 2012-08-10 | 456.67 |
| 2012-08-09 | 449.88 |
| 2012-08-08 | 449.88 |
| 2012-08-07 | 449.88 |
| 2012-08-06 | 449.88 |
| 2012-08-03 | 463.46 |
| 2012-08-02 | 463.46 |
| 2012-08-01 | 456.67 |
| 2012-07-31 | 456.67 |
| 2012-07-30 | 456.67 |
| 2012-07-27 | 456.67 |
| 2012-07-26 | 456.67 |
| 2012-07-25 | 436.30 |
| 2012-07-24 | 443.09 |
| 2012-07-23 | 443.09 |
| 2012-07-20 | 456.67 |
| 2012-07-19 | 449.88 |
| 2012-07-18 | 449.88 |
| 2012-07-17 | 449.88 |
| 2012-07-16 | 449.88 |
| 2012-07-13 | 449.88 |
| 2012-07-12 | 449.88 |
| 2012-07-11 | 470.25 |
| 2012-07-10 | 470.25 |
| 2012-07-09 | 470.25 |
| 2012-07-06 | 477.04 |
| 2012-07-05 | 477.04 |
| 2012-07-04 | 483.83 |
| 2012-07-03 | 463.46 |
| 2012-06-29 | 470.25 |
| 2012-06-28 | 524.56 |
| 2012-06-27 | 524.56 |
| 2012-06-26 | 510.98 |
| 2012-06-25 | 497.40 |
| 2012-06-22 | 504.19 |
| 2012-06-21 | 517.77 |
| 2012-06-20 | 510.98 |
| 2012-06-19 | 497.40 |
| 2012-06-18 | 497.40 |
| 2012-06-15 | 483.83 |
| 2012-06-14 | 470.25 |
| 2012-06-13 | 483.83 |
| 2012-06-12 | 470.25 |
| 2012-06-11 | 477.04 |
| 2012-06-08 | 463.46 |
| 2012-06-07 | 449.88 |
| 2012-06-06 | 443.09 |
| 2012-06-05 | 443.09 |
| 2012-06-04 | 449.88 |
| 2012-06-01 | 449.88 |
| 2012-05-31 | 456.67 |
| 2012-05-30 | 456.67 |
| 2012-05-29 | 470.25 |
| 2012-05-28 | 449.88 |
| 2012-05-25 | 449.88 |
| 2012-05-24 | 449.88 |
| 2012-05-23 | 456.67 |
| 2012-05-22 | 456.67 |
| 2012-05-21 | 463.46 |
| 2012-05-18 | 449.88 |
| 2012-05-17 | 470.25 |
| 2012-05-16 | 463.46 |
| 2012-05-15 | 470.25 |
| 2012-05-14 | 449.88 |
| 2012-05-11 | 470.25 |
| 2012-05-10 | 456.67 |
| 2012-05-09 | 449.88 |
| 2012-05-08 | 436.30 |
| 2012-05-07 | 429.52 |
| 2012-05-04 | 436.30 |
| 2012-05-03 | 443.09 |
| 2012-05-02 | 402.36 |
| 2012-04-30 | 388.78 |
| 2012-04-27 | 395.57 |
| 2012-04-26 | 388.78 |
| 2012-04-25 | 388.78 |
| 2012-04-24 | 368.42 |
| 2012-04-23 | 361.63 |
| 2012-04-20 | 382.00 |
| 2012-04-19 | 388.78 |
| 2012-04-18 | 388.78 |
| 2012-04-17 | 388.78 |
| 2012-04-16 | 382.00 |
| 2012-04-13 | 388.78 |
| 2012-04-12 | 388.78 |
| 2012-04-11 | 375.21 |
| 2012-04-10 | 382.00 |
| 2012-04-05 | 395.57 |
| 2012-04-03 | 429.52 |
| 2012-04-02 | 443.09 |
| 2012-03-30 | 504.19 |
| 2012-03-29 | 436.30 |
| 2012-03-28 | 436.30 |
| 2012-03-27 | 429.52 |
| 2012-03-26 | 402.36 |
| 2012-03-23 | 395.57 |
| 2012-03-22 | 402.36 |
| 2012-03-21 | 409.15 |
| 2012-03-20 | 409.15 |
| 2012-03-19 | 422.73 |
| 2012-03-16 | 449.88 |
| 2012-03-15 | 456.67 |
| 2012-03-14 | 449.88 |
| 2012-03-13 | 456.67 |
| 2012-03-12 | 463.46 |
| 2012-03-09 | 470.25 |
| 2012-03-08 | 483.83 |
| 2012-03-07 | 436.30 |
| 2012-03-06 | 443.09 |
| 2012-03-05 | 477.04 |
| 2012-03-02 | 504.19 |
| 2012-03-01 | 463.46 |
| 2012-02-29 | 477.04 |
| 2012-02-28 | 436.30 |
| 2012-02-27 | 436.30 |
| 2012-02-24 | 456.67 |
| 2012-02-23 | 422.73 |
| 2012-02-22 | 402.36 |
| 2012-02-21 | 415.94 |
| 2012-02-20 | 388.78 |
| 2012-02-17 | 327.69 |
| 2012-02-16 | 314.11 |
| 2012-02-15 | 300.53 |
| 2012-02-14 | 300.53 |
| 2012-02-13 | 286.95 |
| 2012-02-10 | 293.74 |
| 2012-02-09 | 300.53 |
| 2012-02-08 | 293.74 |
| 2012-02-07 | 293.74 |
| 2012-02-06 | 320.90 |
| 2012-02-03 | 300.53 |
| 2012-02-02 | 280.17 |
| 2012-02-01 | 293.74 |
| 2012-01-31 | 327.69 |
| 2012-01-30 | 300.53 |
| 2012-01-27 | 320.90 |
| 2012-01-26 | 320.90 |
| 2012-01-20 | 314.11 |
| 2012-01-19 | 314.11 |
| 2012-01-18 | 307.32 |
| 2012-01-17 | 314.11 |
| 2012-01-16 | 273.38 |
| 2012-01-13 | 286.95 |
| 2012-01-12 | 280.17 |
| 2012-01-11 | 286.95 |
| 2012-01-10 | 286.95 |
| 2012-01-09 | 280.17 |
| 2012-01-06 | 273.38 |
| 2012-01-05 | 280.17 |
| 2012-01-04 | 286.95 |
| 2012-01-03 | 280.17 |
| 2011-12-30 | 286.95 |
| 2011-12-29 | 280.17 |
| 2011-12-28 | 280.17 |
| 2011-12-23 | 280.17 |
| 2011-12-22 | 280.17 |
| 2011-12-21 | 280.17 |
| 2011-12-20 | 266.59 |
| 2011-12-19 | 280.17 |
| 2011-12-16 | 273.38 |
| 2011-12-15 | 280.17 |
| 2011-12-14 | 280.17 |
| 2011-12-13 | 280.17 |
| 2011-12-12 | 280.17 |
| 2011-12-09 | 273.38 |
| 2011-12-08 | 280.17 |
| 2011-12-07 | 280.17 |
| 2011-12-06 | 280.17 |
| 2011-12-05 | 286.95 |
| 2011-12-02 | 286.95 |
| 2011-12-01 | 273.38 |
| 2011-11-30 | 246.22 |
| 2011-11-29 | 293.74 |
| 2011-11-28 | 307.32 |
| 2011-11-25 | 300.53 |
| 2011-11-24 | 300.53 |
| 2011-11-23 | 293.74 |
| 2011-11-22 | 307.32 |
| 2011-11-21 | 307.32 |
| 2011-11-18 | 307.32 |
| 2011-11-17 | 320.90 |
| 2011-11-16 | 307.32 |
| 2011-11-15 | 307.32 |
| 2011-11-14 | 307.32 |
| 2011-11-11 | 300.53 |
| 2011-11-10 | 280.17 |
| 2011-11-09 | 314.11 |
| 2011-11-08 | 314.11 |
| 2011-11-07 | 327.69 |
| 2011-11-04 | 314.11 |
| 2011-11-03 | 314.11 |
| 2011-11-02 | 314.11 |
| 2011-11-01 | 314.11 |
| 2011-10-31 | 320.90 |
| 2011-10-28 | 341.26 |
| 2011-10-27 | 341.26 |
| 2011-10-26 | 334.47 |
| 2011-10-25 | 354.84 |
| 2011-10-24 | 327.69 |
| 2011-10-21 | 300.53 |
| 2011-10-20 | 259.80 |
| 2011-10-19 | 273.38 |
| 2011-10-18 | 259.80 |
| 2011-10-17 | 280.17 |
| 2011-10-14 | 266.59 |
| 2011-10-13 | 266.59 |
| 2011-10-12 | 253.01 |
| 2011-10-11 | 246.22 |
| 2011-10-10 | 229.25 |
| 2011-10-07 | 236.04 |
| 2011-10-06 | 222.46 |
| 2011-10-04 | 236.04 |
| 2011-10-03 | 239.43 |
| 2011-09-30 | 293.74 |
| 2011-09-28 | 259.80 |
| 2011-09-27 | 253.01 |
| 2011-09-26 | 253.01 |
| 2011-09-23 | 259.80 |
| 2011-09-22 | 266.34 |
| 2011-09-21 | 292.51 |
| 2011-09-20 | 292.51 |
| 2011-09-19 | 292.51 |
| 2011-09-16 | 305.59 |
| 2011-09-15 | 312.13 |
| 2011-09-14 | 299.05 |
| 2011-09-12 | 331.76 |
| 2011-09-09 | 344.84 |
| 2011-09-08 | 351.38 |
| 2011-09-07 | 357.93 |
| 2011-09-06 | 364.47 |
| 2011-09-05 | 357.93 |
| 2011-09-02 | 371.01 |
| 2011-09-01 | 390.64 |
| 2011-08-31 | 384.09 |
| 2011-08-30 | 377.55 |
| 2011-08-29 | 371.01 |
| 2011-08-26 | 377.55 |
| 2011-08-25 | 371.01 |
| 2011-08-24 | 371.01 |
| 2011-08-23 | 371.01 |
| 2011-08-22 | 371.01 |
| 2011-08-19 | 390.64 |
| 2011-08-18 | 397.18 |
| 2011-08-17 | 397.18 |
| 2011-08-16 | 397.18 |
| 2011-08-15 | 384.09 |
| 2011-08-12 | 377.55 |
| 2011-08-11 | 384.09 |
| 2011-08-10 | 384.09 |
| 2011-08-09 | 390.64 |
| 2011-08-08 | 410.26 |
| 2011-08-05 | 423.34 |
| 2011-08-04 | 442.97 |
| 2011-08-03 | 462.60 |
| 2011-08-02 | 449.51 |
| 2011-08-01 | 469.14 |
| 2011-07-29 | 462.60 |
| 2011-07-28 | 462.60 |
| 2011-07-27 | 462.60 |
| 2011-07-26 | 456.05 |
| 2011-07-25 | 456.05 |
| 2011-07-22 | 475.68 |
| 2011-07-21 | 462.60 |
| 2011-07-20 | 469.14 |
| 2011-07-19 | 469.14 |
| 2011-07-18 | 462.60 |
| 2011-07-15 | 469.14 |
| 2011-07-14 | 469.14 |
| 2011-07-13 | 482.22 |
| 2011-07-12 | 475.68 |
| 2011-07-11 | 482.22 |
| 2011-07-08 | 488.76 |
| 2011-07-07 | 475.68 |
| 2011-07-06 | 488.76 |
| 2011-07-05 | 469.14 |
| 2011-07-04 | 462.60 |
| 2011-06-30 | 456.05 |
| 2011-06-29 | 442.97 |
| 2011-06-28 | 456.05 |
| 2011-06-27 | 442.97 |
| 2011-06-24 | 456.05 |
| 2011-06-23 | 449.51 |
| 2011-06-22 | 442.97 |
| 2011-06-21 | 442.97 |
| 2011-06-20 | 462.60 |
| 2011-06-17 | 456.05 |
| 2011-06-16 | 462.60 |
| 2011-06-15 | 456.05 |
| 2011-06-14 | 456.05 |
| 2011-06-13 | 456.05 |
| 2011-06-10 | 475.68 |
| 2011-06-09 | 475.68 |
| 2011-06-08 | 462.60 |
| 2011-06-07 | 475.68 |
| 2011-06-03 | 488.76 |
| 2011-06-02 | 482.22 |
| 2011-06-01 | 488.76 |
| 2011-05-31 | 475.68 |
| 2011-05-30 | 488.76 |
| 2011-05-27 | 482.22 |
| 2011-05-26 | 475.68 |
| 2011-05-25 | 475.68 |
| 2011-05-24 | 475.68 |
| 2011-05-23 | 482.22 |
| 2011-05-20 | 488.76 |
| 2011-05-19 | 501.85 |
| 2011-05-18 | 501.85 |
| 2011-05-17 | 501.85 |
| 2011-05-16 | 495.30 |
| 2011-05-13 | 508.39 |
| 2011-05-12 | 508.39 |
| 2011-05-11 | 514.93 |
| 2011-05-09 | 514.93 |
| 2011-05-06 | 521.47 |
| 2011-05-05 | 521.47 |
| 2011-05-04 | 514.93 |
| 2011-05-03 | 514.93 |
| 2011-04-29 | 528.01 |
| 2011-04-28 | 521.47 |
| 2011-04-27 | 521.47 |
| 2011-04-26 | 547.64 |
| 2011-04-21 | 534.56 |
| 2011-04-20 | 514.93 |
| 2011-04-19 | 514.93 |
| 2011-04-18 | 521.47 |
| 2011-04-15 | 521.47 |
| 2011-04-14 | 534.56 |
| 2011-04-13 | 521.47 |
| 2011-04-12 | 521.47 |
| 2011-04-11 | 521.47 |
| 2011-04-08 | 521.47 |
| 2011-04-07 | 528.01 |
| 2011-04-06 | 514.93 |
| 2011-04-04 | 528.01 |
| 2011-04-01 | 508.39 |
| 2011-03-31 | 528.01 |
| 2011-03-30 | 521.47 |
| 2011-03-29 | 514.93 |
| 2011-03-28 | 508.39 |
| 2011-03-25 | 514.93 |
| 2011-03-24 | 514.93 |
| 2011-03-23 | 508.39 |
| 2011-03-22 | 501.85 |
| 2011-03-21 | 501.85 |
| 2011-03-18 | 488.76 |
| 2011-03-17 | 488.76 |
| 2011-03-16 | 514.93 |
| 2011-03-15 | 495.30 |
| 2011-03-14 | 528.01 |
| 2011-03-11 | 541.10 |
| 2011-03-10 | 528.01 |
| 2011-03-09 | 547.64 |
| 2011-03-08 | 547.64 |
| 2011-03-07 | 541.10 |
| 2011-03-04 | 541.10 |
| 2011-03-03 | 534.56 |
| 2011-03-02 | 541.10 |
| 2011-03-01 | 541.10 |
| 2011-02-28 | 547.64 |
| 2011-02-25 | 541.10 |
| 2011-02-24 | 541.10 |
| 2011-02-23 | 534.56 |
| 2011-02-22 | 541.10 |
| 2011-02-21 | 560.72 |
| 2011-02-18 | 560.72 |
| 2011-02-17 | 560.72 |
| 2011-02-16 | 554.18 |
| 2011-02-15 | 567.26 |
| 2011-02-14 | 567.26 |
| 2011-02-11 | 554.18 |
| 2011-02-10 | 547.64 |
| 2011-02-09 | 560.72 |
| 2011-02-08 | 573.81 |
| 2011-02-07 | 567.26 |
| 2011-02-02 | 573.81 |
| 2011-02-01 | 567.26 |
| 2011-01-31 | 560.72 |
| 2011-01-28 | 554.18 |
| 2011-01-27 | 560.72 |
| 2011-01-26 | 567.26 |
| 2011-01-25 | 567.26 |
| 2011-01-24 | 573.81 |
| 2011-01-21 | 573.81 |
| 2011-01-20 | 567.26 |
| 2011-01-19 | 573.81 |
| 2011-01-18 | 580.35 |
| 2011-01-17 | 573.81 |
| 2011-01-14 | 586.89 |
| 2011-01-13 | 586.89 |
| 2011-01-12 | 599.97 |
| 2011-01-11 | 593.43 |
| 2011-01-10 | 593.43 |
| 2011-01-07 | 599.97 |
| 2011-01-06 | 599.97 |
| 2011-01-05 | 580.35 |
| 2011-01-04 | 586.89 |
| 2011-01-03 | 573.81 |
| 2010-12-31 | 573.81 |
| 2010-12-30 | 573.81 |
| 2010-12-29 | 560.72 |
| 2010-12-28 | 560.72 |
| 2010-12-24 | 567.26 |
| 2010-12-23 | 567.26 |
| 2010-12-22 | 580.35 |
| 2010-12-21 | 573.81 |
| 2010-12-20 | 560.72 |
| 2010-12-17 | 560.72 |
| 2010-12-16 | 560.72 |
| 2010-12-15 | 573.81 |
| 2010-12-14 | 560.72 |
| 2010-12-13 | 567.26 |
| 2010-12-10 | 567.26 |
| 2010-12-09 | 560.72 |
| 2010-12-08 | 567.26 |
| 2010-12-07 | 573.81 |
| 2010-12-06 | 573.81 |
| 2010-12-03 | 567.26 |
| 2010-12-02 | 573.81 |
| 2010-12-01 | 586.89 |
| 2010-11-30 | 593.43 |
| 2010-11-29 | 606.52 |
| 2010-11-26 | 606.52 |
| 2010-11-25 | 613.06 |
| 2010-11-24 | 567.26 |
| 2010-11-23 | 560.72 |
| 2010-11-22 | 573.81 |
| 2010-11-19 | 573.81 |
| 2010-11-18 | 580.35 |
| 2010-11-17 | 560.72 |
| 2010-11-16 | 573.81 |
| 2010-11-15 | 580.35 |
| 2010-11-12 | 580.35 |
| 2010-11-11 | 613.06 |
| 2010-11-10 | 626.14 |
| 2010-11-09 | 632.68 |
| 2010-11-08 | 606.52 |
| 2010-11-05 | 586.89 |
| 2010-11-04 | 586.89 |
| 2010-11-03 | 580.35 |
| 2010-11-02 | 554.18 |
| 2010-11-01 | 534.56 |
| 2010-10-29 | 554.18 |
| 2010-10-28 | 567.26 |
| 2010-10-27 | 560.72 |
| 2010-10-26 | 573.81 |
| 2010-10-25 | 560.72 |
| 2010-10-22 | 573.81 |
| 2010-10-21 | 567.26 |
| 2010-10-20 | 560.72 |
| 2010-10-19 | 567.26 |
| 2010-10-18 | 580.35 |
| 2010-10-15 | 573.81 |
| 2010-10-14 | 593.43 |
| 2010-10-13 | 580.35 |
| 2010-10-12 | 573.81 |
| 2010-10-11 | 573.81 |
| 2010-10-08 | 580.35 |
| 2010-10-07 | 573.81 |
| 2010-10-06 | 573.81 |
| 2010-10-05 | 580.35 |
| 2010-10-04 | 586.89 |
| 2010-09-30 | 580.35 |
| 2010-09-29 | 580.35 |
| 2010-09-28 | 573.81 |
| 2010-09-27 | 573.81 |
| 2010-09-24 | 580.35 |
| 2010-09-22 | 580.35 |
| 2010-09-21 | 567.26 |
| 2010-09-20 | 593.43 |
| 2010-09-17 | 593.43 |
| 2010-09-16 | 599.97 |
| 2010-09-15 | 599.97 |
| 2010-09-14 | 626.14 |
| 2010-09-13 | 560.72 |
| 2010-09-10 | 554.18 |
| 2010-09-09 | 554.18 |
| 2010-09-08 | 554.18 |
| 2010-09-07 | 560.72 |
| 2010-09-06 | 560.72 |
| 2010-09-03 | 554.18 |
| 2010-09-02 | 554.18 |
| 2010-09-01 | 541.10 |
| 2010-08-31 | 534.56 |
| 2010-08-30 | 541.10 |
| 2010-08-27 | 547.64 |
| 2010-08-26 | 541.10 |
| 2010-08-25 | 547.64 |
| 2010-08-24 | 560.72 |
| 2010-08-23 | 573.81 |
| 2010-08-20 | 567.26 |
| 2010-08-19 | 580.10 |
| 2010-08-18 | 573.68 |
| 2010-08-17 | 573.68 |
| 2010-08-16 | 560.85 |
| 2010-08-13 | 573.68 |
| 2010-08-12 | 560.85 |
| 2010-08-11 | 573.68 |
| 2010-08-10 | 573.68 |
| 2010-08-09 | 586.51 |
| 2010-08-06 | 586.51 |
| 2010-08-05 | 586.51 |
| 2010-08-04 | 605.76 |
| 2010-08-03 | 599.34 |
| 2010-08-02 | 592.93 |
| 2010-07-30 | 573.68 |
| 2010-07-29 | 573.68 |
| 2010-07-28 | 586.51 |
| 2010-07-27 | 580.10 |
| 2010-07-26 | 567.26 |
| 2010-07-23 | 580.10 |
| 2010-07-22 | 580.10 |
| 2010-07-21 | 618.59 |
| 2010-07-20 | 612.18 |
| 2010-07-19 | 625.01 |
| 2010-07-16 | 567.26 |
| 2010-07-15 | 554.43 |
| 2010-07-14 | 567.26 |
| 2010-07-13 | 548.02 |
| 2010-07-12 | 586.51 |
| 2010-07-09 | 567.26 |
| 2010-07-08 | 554.43 |
| 2010-07-07 | 554.43 |
| 2010-07-06 | 560.85 |
| 2010-07-05 | 522.35 |
| 2010-07-02 | 541.60 |
| 2010-06-30 | 535.18 |
| 2010-06-29 | 554.43 |
| 2010-06-28 | 567.26 |
| 2010-06-25 | 554.43 |
| 2010-06-24 | 567.26 |
| 2010-06-23 | 586.51 |
| 2010-06-22 | 580.10 |
| 2010-06-21 | 605.76 |
| 2010-06-18 | 567.26 |
| 2010-06-17 | 496.69 |
| 2010-06-15 | 496.69 |
| 2010-06-14 | 490.27 |
| 2010-06-11 | 483.86 |
| 2010-06-10 | 483.86 |
| 2010-06-09 | 483.86 |
| 2010-06-08 | 509.52 |
| 2010-06-07 | 471.02 |
| 2010-06-04 | 483.86 |
| 2010-06-03 | 471.02 |
| 2010-06-02 | 464.61 |
| 2010-06-01 | 464.61 |
| 2010-05-31 | 477.44 |
| 2010-05-28 | 483.86 |
| 2010-05-27 | 477.44 |
| 2010-05-26 | 445.36 |
| 2010-05-25 | 451.78 |
| 2010-05-24 | 477.44 |
| 2010-05-20 | 458.19 |
| 2010-05-19 | 490.27 |
| 2010-05-18 | 496.69 |
| 2010-05-17 | 515.94 |
| 2010-05-14 | 535.18 |
| 2010-05-13 | 554.43 |
| 2010-05-12 | 541.60 |
| 2010-05-11 | 541.60 |
| 2010-05-10 | 560.85 |
| 2010-05-07 | 541.60 |
| 2010-05-06 | 560.85 |
| 2010-05-05 | 586.51 |
| 2010-05-04 | 612.18 |
| 2010-05-03 | 605.76 |
| 2010-04-30 | 631.42 |
| 2010-04-29 | 625.01 |
| 2010-04-28 | 650.67 |
| 2010-04-27 | 669.92 |
| 2010-04-26 | 637.84 |
| 2010-04-23 | 631.42 |
| 2010-04-22 | 650.67 |
| 2010-04-21 | 657.09 |
| 2010-04-20 | 644.26 |
| 2010-04-19 | 637.84 |
| 2010-04-16 | 669.92 |
| 2010-04-15 | 695.58 |
| 2010-04-14 | 702.00 |
| 2010-04-13 | 682.75 |
| 2010-04-12 | 689.17 |
| 2010-04-09 | 682.75 |
| 2010-04-08 | 695.58 |
| 2010-04-07 | 721.25 |
| 2010-04-01 | 702.00 |
| 2010-03-31 | 650.67 |
| 2010-03-30 | 663.50 |
| 2010-03-29 | 682.75 |
| 2010-03-26 | 618.59 |
| 2010-03-25 | 612.18 |
| 2010-03-24 | 625.01 |
| 2010-03-23 | 631.42 |
| 2010-03-22 | 625.01 |
| 2010-03-19 | 612.18 |
| 2010-03-18 | 612.18 |
| 2010-03-17 | 625.01 |
| 2010-03-16 | 605.76 |
| 2010-03-15 | 605.76 |
| 2010-03-12 | 612.18 |
| 2010-03-11 | 618.59 |
| 2010-03-10 | 631.42 |
| 2010-03-09 | 631.42 |
| 2010-03-08 | 625.01 |
| 2010-03-05 | 631.42 |
| 2010-03-04 | 618.59 |
| 2010-03-03 | 644.26 |
| 2010-03-02 | 644.26 |
| 2010-03-01 | 644.26 |
| 2010-02-26 | 625.01 |
| 2010-02-25 | 625.01 |
| 2010-02-24 | 631.42 |
| 2010-02-23 | 637.84 |
| 2010-02-22 | 612.18 |
| 2010-02-19 | 618.59 |
| 2010-02-18 | 637.84 |
| 2010-02-17 | 644.26 |
| 2010-02-12 | 625.01 |
| 2010-02-11 | 625.01 |
| 2010-02-10 | 605.76 |
| 2010-02-09 | 586.51 |
| 2010-02-08 | 573.68 |
| 2010-02-05 | 592.93 |
| 2010-02-04 | 605.76 |
| 2010-02-03 | 618.59 |
| 2010-02-02 | 612.18 |
| 2010-02-01 | 625.01 |
| 2010-01-29 | 612.18 |
| 2010-01-28 | 612.18 |
| 2010-01-27 | 618.59 |
| 2010-01-26 | 650.67 |
| 2010-01-25 | 682.75 |
| 2010-01-22 | 714.83 |
| 2010-01-21 | 708.42 |
| 2010-01-20 | 740.50 |
| 2010-01-19 | 727.66 |
| 2010-01-18 | 721.25 |
| 2010-01-15 | 721.25 |
| 2010-01-14 | 714.83 |
| 2010-01-13 | 695.58 |
| 2010-01-12 | 727.66 |
| 2010-01-11 | 740.50 |
| 2010-01-08 | 714.83 |
| 2010-01-07 | 708.42 |
| 2010-01-06 | 727.66 |
| 2010-01-05 | 682.75 |
| 2010-01-04 | 682.75 |
| 2009-12-31 | 676.34 |
| 2009-12-30 | 669.92 |
| 2009-12-29 | 676.34 |
| 2009-12-28 | 702.00 |
| 2009-12-24 | 714.83 |
| 2009-12-23 | 702.00 |
| 2009-12-22 | 657.09 |
| 2009-12-21 | 669.92 |
| 2009-12-18 | 657.09 |
| 2009-12-17 | 657.09 |
| 2009-12-16 | 676.34 |
| 2009-12-15 | 702.00 |
| 2009-12-14 | 702.00 |
| 2009-12-11 | 708.42 |
| 2009-12-10 | 734.08 |
| 2009-12-09 | 740.50 |
| 2009-12-08 | 785.41 |
| 2009-12-07 | 657.09 |
| 2009-12-04 | 592.93 |
| 2009-12-03 | 580.10 |
| 2009-12-02 | 586.51 |
| 2009-12-01 | 573.68 |
| 2009-11-30 | 599.34 |
| 2009-11-27 | 580.10 |
| 2009-11-26 | 612.18 |
| 2009-11-25 | 631.42 |
| 2009-11-24 | 625.01 |
| 2009-11-23 | 625.01 |
| 2009-11-20 | 625.01 |
| 2009-11-19 | 650.67 |
| 2009-11-18 | 657.09 |
| 2009-11-17 | 657.09 |
| 2009-11-16 | 676.34 |
| 2009-11-13 | 682.75 |
| 2009-11-12 | 669.92 |
| 2009-11-11 | 676.34 |
| 2009-11-10 | 682.75 |
| 2009-11-09 | 695.58 |
| 2009-11-06 | 676.34 |
| 2009-11-05 | 650.67 |
| 2009-11-04 | 663.50 |
| 2009-11-03 | 657.09 |
| 2009-11-02 | 669.92 |
| 2009-10-30 | 682.75 |
| 2009-10-29 | 669.92 |
| 2009-10-28 | 695.58 |
| 2009-10-27 | 708.42 |
| 2009-10-23 | 727.66 |
| 2009-10-22 | 734.08 |
| 2009-10-21 | 702.00 |
| 2009-10-20 | 708.42 |
| 2009-10-19 | 714.83 |
| 2009-10-16 | 676.34 |
| 2009-10-15 | 695.58 |
| 2009-10-14 | 702.00 |
| 2009-10-13 | 714.83 |
| 2009-10-12 | 714.83 |
| 2009-10-09 | 708.42 |
| 2009-10-08 | 734.08 |
| 2009-10-07 | 798.24 |
| 2009-10-06 | 689.17 |
| 2009-10-05 | 599.34 |
| 2009-10-02 | 612.18 |
| 2009-09-30 | 650.67 |
| 2009-09-29 | 714.83 |
| 2009-09-28 | 695.58 |
| 2009-09-25 | 817.49 |
| 2009-09-24 | 868.82 |
| 2009-09-23 | 868.82 |
| 2009-09-22 | 932.98 |
| 2009-09-21 | 984.30 |
| 2009-09-18 | 1,029.22 |
| 2009-09-17 | 1,086.96 |
| 2009-09-16 | 1,093.38 |
| 2009-09-15 | 1,080.54 |
| 2009-09-14 | 1,157.54 |
| 2009-09-11 | 1,215.28 |
| 2009-09-10 | 1,106.21 |
| 2009-09-09 | 1,106.21 |
| 2009-09-08 | 1,112.62 |
| 2009-09-07 | 1,119.04 |
| 2009-09-04 | 1,106.21 |
| 2009-09-03 | 1,106.21 |
| 2009-09-02 | 1,093.38 |
| 2009-09-01 | 1,074.13 |
| 2009-08-31 | 1,054.88 |
| 2009-08-28 | 1,119.04 |
| 2009-08-27 | 1,144.70 |
| 2009-08-26 | 1,157.54 |
| 2009-08-25 | 1,189.62 |
| 2009-08-24 | 1,042.05 |
| 2009-08-21 | 1,022.80 |
| 2009-08-20 | 984.30 |
| 2009-08-19 | 952.41 |
| 2009-08-18 | 1,041.71 |
| 2009-08-17 | 1,054.47 |
| 2009-08-14 | 1,143.76 |
| 2009-08-13 | 1,162.90 |
| 2009-08-12 | 1,143.76 |
| 2009-08-11 | 1,220.30 |
| 2009-08-10 | 1,239.44 |
| 2009-08-07 | 1,239.44 |
| 2009-08-06 | 1,194.79 |
| 2009-08-05 | 1,111.87 |
| 2009-08-04 | 1,079.98 |
| 2009-08-03 | 1,137.38 |
| 2009-07-31 | 1,213.92 |
| 2009-07-30 | 1,067.22 |
| 2009-07-29 | 977.93 |
| 2009-07-28 | 895.01 |
| 2009-07-27 | 735.55 |
| 2009-07-24 | 639.88 |
| 2009-07-23 | 671.77 |
| 2009-07-22 | 665.39 |
| 2009-07-21 | 665.39 |
| 2009-07-20 | 678.15 |
| 2009-07-17 | 652.63 |
| 2009-07-16 | 652.63 |
| 2009-07-15 | 665.39 |
| 2009-07-14 | 512.31 |
| 2009-07-13 | 486.80 |
| 2009-07-10 | 486.80 |
| 2009-07-09 | 499.56 |
| 2009-07-08 | 505.93 |
| 2009-07-07 | 505.93 |
| 2009-07-06 | 512.31 |
| 2009-07-03 | 525.07 |
| 2009-07-02 | 525.07 |
| 2009-06-30 | 505.93 |
| 2009-06-29 | 531.45 |
| 2009-06-26 | 525.07 |
| 2009-06-25 | 556.96 |
| 2009-06-24 | 537.83 |
| 2009-06-23 | 493.18 |
| 2009-06-22 | 512.31 |
| 2009-06-19 | 518.69 |
| 2009-06-18 | 499.56 |
| 2009-06-17 | 537.83 |
| 2009-06-16 | 537.83 |
| 2009-06-15 | 588.85 |
| 2009-06-12 | 627.12 |
| 2009-06-11 | 633.50 |
| 2009-06-10 | 620.74 |
| 2009-06-09 | 601.61 |
| 2009-06-08 | 576.10 |
| 2009-06-05 | 576.10 |
| 2009-06-04 | 556.96 |
| 2009-06-03 | 537.83 |
| 2009-06-02 | 525.07 |
| 2009-06-01 | 525.07 |
| 2009-05-29 | 537.83 |
| 2009-05-27 | 518.69 |
| 2009-05-26 | 505.93 |
| 2009-05-25 | 505.93 |
| 2009-05-22 | 518.69 |
| 2009-05-21 | 550.58 |
| 2009-05-20 | 550.58 |
| 2009-05-19 | 550.58 |
| 2009-05-18 | 537.83 |
| 2009-05-15 | 505.93 |
| 2009-05-14 | 442.15 |
| 2009-05-13 | 442.15 |
| 2009-05-12 | 403.88 |
| 2009-05-11 | 423.02 |
| 2009-05-08 | 467.67 |
| 2009-05-07 | 429.40 |
| 2009-05-06 | 403.88 |
| 2009-05-05 | 333.72 |
| 2009-05-04 | 314.59 |
| 2009-04-30 | 289.07 |
| 2009-04-29 | 295.45 |
| 2009-04-28 | 282.70 |
| 2009-04-27 | 282.70 |
| 2009-04-24 | 320.97 |
| 2009-04-23 | 314.59 |
| 2009-04-22 | 320.97 |
| 2009-04-21 | 314.59 |
| 2009-04-20 | 320.97 |
| 2009-04-17 | 314.59 |
| 2009-04-16 | 314.59 |
| 2009-04-15 | 320.97 |
| 2009-04-14 | 314.59 |
| 2009-04-09 | 320.97 |
| 2009-04-08 | 295.45 |
| 2009-04-07 | 320.97 |
| 2009-04-06 | 314.59 |
| 2009-04-03 | 295.45 |
| 2009-04-02 | 295.45 |
| 2009-04-01 | 269.94 |
| 2009-03-31 | 250.80 |
| 2009-03-30 | 244.43 |
| 2009-03-27 | 244.43 |
| 2009-03-26 | 238.05 |
| 2009-03-25 | 206.16 |
| 2009-03-24 | 193.40 |
| 2009-03-23 | 180.64 |
| 2009-03-20 | 180.64 |
| 2009-03-19 | 180.64 |
| 2009-03-18 | 180.64 |
| 2009-03-17 | 174.27 |
| 2009-03-16 | 174.27 |
| 2009-03-13 | 167.89 |
| 2009-03-12 | 161.51 |
| 2009-03-11 | 161.51 |
| 2009-03-10 | 174.27 |
| 2009-03-09 | 167.89 |
| 2009-03-06 | 167.89 |
| 2009-03-05 | 161.51 |
| 2009-03-04 | 155.13 |
| 2009-03-03 | 148.75 |
| 2009-03-02 | 155.13 |
| 2009-02-27 | 155.13 |
| 2009-02-26 | 155.13 |
| 2009-02-25 | 155.13 |
| 2009-02-24 | 155.13 |
| 2009-02-23 | 155.13 |
| 2009-02-20 | 155.13 |
| 2009-02-19 | 155.13 |
| 2009-02-18 | 155.13 |
| 2009-02-17 | 155.13 |
| 2009-02-16 | 158.32 |
| 2009-02-13 | 158.32 |
| 2009-02-12 | 155.13 |
| 2009-02-11 | 145.56 |
| 2009-02-10 | 145.56 |
| 2009-02-09 | 136.00 |
| 2009-02-06 | 126.43 |
| 2009-02-05 | 123.24 |
| 2009-02-04 | 116.86 |
| 2009-02-03 | 116.86 |
| 2009-02-02 | 116.86 |
| 2009-01-30 | 116.86 |
| 2009-01-29 | 123.24 |
| 2009-01-23 | 113.67 |
| 2009-01-22 | 113.67 |
| 2009-01-21 | 116.86 |
| 2009-01-20 | 136.00 |
| 2009-01-19 | 158.32 |
| 2009-01-16 | 161.51 |
| 2009-01-15 | 174.27 |
| 2009-01-14 | 180.64 |
| 2009-01-13 | 180.64 |
| 2009-01-12 | 187.02 |
| 2009-01-09 | 187.02 |
| 2009-01-08 | 187.02 |
| 2009-01-07 | 187.02 |
| 2009-01-06 | 187.02 |
| 2009-01-05 | 171.08 |
| 2009-01-02 | 158.32 |
| 2008-12-31 | 148.75 |
| 2008-12-30 | 139.18 |
| 2008-12-29 | 142.37 |
| 2008-12-24 | 148.75 |
| 2008-12-23 | 148.75 |
| 2008-12-22 | 174.27 |
| 2008-12-19 | 167.89 |
| 2008-12-18 | 171.08 |
| 2008-12-17 | 164.70 |
| 2008-12-16 | 155.13 |
| 2008-12-15 | 158.32 |
| 2008-12-12 | 145.56 |
| 2008-12-11 | 158.32 |
| 2008-12-10 | 174.27 |
| 2008-12-09 | 142.37 |
| 2008-12-08 | 151.94 |
| 2008-12-05 | 139.18 |
| 2008-12-04 | 129.62 |
| 2008-12-03 | 136.00 |
| 2008-12-02 | 129.62 |
| 2008-12-01 | 129.62 |
| 2008-11-28 | 129.62 |
| 2008-11-27 | 129.62 |
| 2008-11-26 | 123.24 |
| 2008-11-25 | 123.24 |
| 2008-11-24 | 129.62 |
| 2008-11-21 | 113.67 |
| 2008-11-20 | 123.24 |
| 2008-11-19 | 129.62 |
| 2008-11-18 | 142.37 |
| 2008-11-17 | 139.18 |
| 2008-11-14 | 142.37 |
| 2008-11-13 | 148.75 |
| 2008-11-12 | 148.75 |
| 2008-11-11 | 145.56 |
| 2008-11-10 | 158.32 |
| 2008-11-07 | 155.13 |
| 2008-11-06 | 148.75 |
| 2008-11-05 | 167.89 |
| 2008-11-04 | 155.13 |
| 2008-11-03 | 145.56 |
| 2008-10-31 | 142.37 |
| 2008-10-30 | 145.56 |
| 2008-10-29 | 145.56 |
| 2008-10-28 | 129.62 |
| 2008-10-27 | 110.48 |
| 2008-10-24 | 142.37 |
| 2008-10-23 | 129.62 |
| 2008-10-22 | 155.13 |
| 2008-10-21 | 174.27 |
| 2008-10-20 | 202.97 |
| 2008-10-17 | 199.78 |
| 2008-10-16 | 206.16 |
| 2008-10-15 | 199.78 |
| 2008-10-14 | 218.91 |
| 2008-10-13 | 231.67 |
| 2008-10-10 | 206.16 |
| 2008-10-09 | 250.80 |
| 2008-10-08 | 231.67 |
| 2008-10-06 | 301.83 |
| 2008-10-03 | 384.75 |
| 2008-10-02 | 384.75 |
| 2008-09-30 | 378.37 |
| 2008-09-29 | 391.13 |
| 2008-09-26 | 403.88 |
| 2008-09-25 | 410.26 |
| 2008-09-24 | 410.26 |
| 2008-09-23 | 359.23 |
| 2008-09-22 | 327.34 |
| 2008-09-19 | 269.94 |
| 2008-09-18 | 238.05 |
| 2008-09-17 | 301.83 |
| 2008-09-16 | 327.34 |
| 2008-09-12 | 359.23 |
| 2008-09-11 | 346.48 |
| 2008-09-10 | 397.50 |
| 2008-09-09 | 403.88 |
| 2008-09-08 | 429.40 |
| 2008-09-05 | 461.29 |
| 2008-09-04 | 512.31 |
| 2008-09-03 | 537.83 |
| 2008-09-02 | 556.96 |
| 2008-09-01 | 550.58 |
| 2008-08-29 | 569.72 |
| 2008-08-28 | 556.96 |
| 2008-08-27 | 569.72 |
| 2008-08-26 | 563.34 |
| 2008-08-25 | 569.72 |
| 2008-08-21 | 588.85 |
| 2008-08-20 | 576.10 |
| 2008-08-19 | 569.72 |
| 2008-08-18 | 588.85 |
| 2008-08-15 | 601.61 |
| 2008-08-14 | 601.61 |
| 2008-08-13 | 563.34 |
| 2008-08-12 | 563.34 |
| 2008-08-11 | 594.63 |
| 2008-08-08 | 607.14 |
| 2008-08-07 | 644.69 |
| 2008-08-05 | 657.21 |
| 2008-08-04 | 688.50 |
| 2008-08-01 | 688.50 |
| 2008-07-31 | 675.98 |
| 2008-07-30 | 694.76 |
| 2008-07-29 | 701.01 |
| 2008-07-28 | 694.76 |
| 2008-07-25 | 694.76 |
| 2008-07-24 | 694.76 |
| 2008-07-23 | 694.76 |
| 2008-07-22 | 694.76 |
| 2008-07-21 | 701.01 |
| 2008-07-18 | 701.01 |
| 2008-07-17 | 732.30 |
| 2008-07-16 | 726.05 |
| 2008-07-15 | 713.53 |
| 2008-07-14 | 738.56 |
| 2008-07-11 | 738.56 |
| 2008-07-10 | 726.05 |
| 2008-07-09 | 738.56 |
| 2008-07-08 | 688.50 |
| 2008-07-07 | 738.56 |
| 2008-07-04 | 744.82 |
| 2008-07-03 | 688.50 |
| 2008-07-02 | 807.40 |
| 2008-06-30 | 832.43 |
| 2008-06-27 | 832.43 |
| 2008-06-26 | 838.69 |
| 2008-06-25 | 882.49 |
| 2008-06-24 | 869.98 |
| 2008-06-23 | 838.69 |
| 2008-06-20 | 851.20 |
| 2008-06-19 | 857.46 |
| 2008-06-18 | 888.75 |
| 2008-06-17 | 882.49 |
| 2008-06-16 | 882.49 |
| 2008-06-13 | 857.46 |
| 2008-06-12 | 951.33 |
| 2008-06-11 | 1,026.43 |
| 2008-06-10 | 995.14 |
| 2008-06-06 | 920.04 |
| 2008-06-05 | 813.66 |
| 2008-06-04 | 851.20 |
| 2008-06-03 | 794.88 |
| 2008-06-02 | 776.11 |
| 2008-05-30 | 788.62 |
| 2008-05-29 | 801.14 |
| 2008-05-28 | 776.11 |
| 2008-05-27 | 744.82 |
| 2008-05-26 | 751.08 |
| 2008-05-23 | 763.59 |
| 2008-05-22 | 782.37 |
| 2008-05-21 | 776.11 |
| 2008-05-20 | 782.37 |
| 2008-05-19 | 807.40 |
| 2008-05-16 | 744.82 |
| 2008-05-15 | 763.59 |
| 2008-05-14 | 669.72 |
| 2008-05-13 | 682.24 |
| 2008-05-09 | 694.76 |
| 2008-05-08 | 669.72 |
| 2008-05-07 | 650.95 |
| 2008-05-06 | 682.24 |
| 2008-05-05 | 682.24 |
| 2008-05-02 | 701.01 |
| 2008-04-30 | 694.76 |
| 2008-04-29 | 707.27 |
| 2008-04-28 | 669.72 |
| 2008-04-25 | 688.50 |
| 2008-04-24 | 663.47 |
| 2008-04-23 | 638.43 |
| 2008-04-22 | 632.18 |
| 2008-04-21 | 632.18 |
| 2008-04-18 | 600.89 |
| 2008-04-17 | 600.89 |
| 2008-04-16 | 600.89 |
| 2008-04-15 | 600.89 |
| 2008-04-14 | 588.37 |
| 2008-04-11 | 632.18 |
| 2008-04-10 | 619.66 |
| 2008-04-09 | 644.69 |
| 2008-04-08 | 638.43 |
| 2008-04-07 | 644.69 |
| 2008-04-03 | 625.92 |
| 2008-04-02 | 638.43 |
| 2008-04-01 | 644.69 |
| 2008-03-31 | 688.50 |
| 2008-03-28 | 669.72 |
| 2008-03-27 | 669.72 |
| 2008-03-26 | 638.43 |
| 2008-03-25 | 607.14 |
| 2008-03-20 | 569.60 |
| 2008-03-19 | 619.66 |
| 2008-03-18 | 557.08 |
| 2008-03-17 | 569.60 |
| 2008-03-14 | 575.86 |
| 2008-03-13 | 669.72 |
| 2008-03-12 | 719.79 |
| 2008-03-11 | 726.05 |
| 2008-03-10 | 769.85 |
| 2008-03-07 | 819.91 |
| 2008-03-06 | 826.17 |
| 2008-03-05 | 832.43 |
| 2008-03-04 | 863.72 |
| 2008-03-03 | 869.98 |
| 2008-02-29 | 838.69 |
| 2008-02-28 | 801.14 |
| 2008-02-27 | 801.14 |
| 2008-02-26 | 788.62 |
| 2008-02-25 | 801.14 |
| 2008-02-22 | 807.40 |
| 2008-02-21 | 807.40 |
| 2008-02-20 | 869.98 |
| 2008-02-19 | 851.20 |
| 2008-02-18 | 869.98 |
| 2008-02-15 | 832.43 |
| 2008-02-14 | 869.98 |
| 2008-02-13 | 844.95 |
| 2008-02-12 | 826.17 |
| 2008-02-11 | 776.11 |
| 2008-02-06 | 732.30 |
| 2008-02-05 | 751.08 |
| 2008-02-04 | 813.66 |
| 2008-02-01 | 650.95 |
| 2008-01-31 | 657.21 |
| 2008-01-30 | 675.98 |
| 2008-01-29 | 675.98 |
| 2008-01-28 | 669.72 |
| 2008-01-25 | 688.50 |
| 2008-01-24 | 675.98 |
| 2008-01-23 | 675.98 |
| 2008-01-22 | 669.72 |
| 2008-01-21 | 769.85 |
| 2008-01-18 | 807.13 |
| 2008-01-17 | 887.90 |
| 2008-01-16 | 807.13 |
| 2008-01-15 | 831.98 |
| 2008-01-14 | 863.05 |
| 2008-01-11 | 881.69 |
| 2008-01-10 | 881.69 |
| 2008-01-09 | 900.33 |
| 2008-01-08 | 906.54 |
| 2008-01-07 | 937.61 |
| 2008-01-04 | 943.82 |
| 2008-01-03 | 974.89 |
| 2008-01-02 | 931.39 |
| 2007-12-31 | 943.82 |
| 2007-12-28 | 937.61 |
| 2007-12-27 | 968.67 |
| 2007-12-24 | 974.89 |
| 2007-12-21 | 950.03 |
| 2007-12-20 | 993.53 |
| 2007-12-19 | 950.03 |
| 2007-12-18 | 974.89 |
| 2007-12-17 | 1,030.81 |
| 2007-12-14 | 1,142.64 |
| 2007-12-13 | 1,136.43 |
| 2007-12-12 | 1,142.64 |
| 2007-12-11 | 1,161.28 |
| 2007-12-10 | 1,136.43 |
| 2007-12-07 | 1,136.43 |
| 2007-12-06 | 1,142.64 |
| 2007-12-05 | 1,173.71 |
| 2007-12-04 | 1,229.63 |
| 2007-12-03 | 1,018.38 |
| 2007-11-30 | 956.25 |
| 2007-11-29 | 937.61 |
| 2007-11-28 | 931.39 |
| 2007-11-27 | 875.48 |
| 2007-11-26 | 875.48 |
| 2007-11-23 | 800.92 |
| 2007-11-22 | 863.05 |
| 2007-11-21 | 950.03 |
| 2007-11-20 | 925.18 |
| 2007-11-19 | 950.03 |
| 2007-11-16 | 987.31 |
| 2007-11-15 | 1,012.17 |
| 2007-11-14 | 1,030.81 |
| 2007-11-13 | 925.18 |
| 2007-11-12 | 1,049.45 |
| 2007-11-09 | 1,105.36 |
| 2007-11-08 | 1,099.15 |
| 2007-11-07 | 1,105.36 |
| 2007-11-06 | 1,117.79 |
| 2007-11-05 | 1,111.58 |
| 2007-11-02 | 1,117.79 |
| 2007-11-01 | 1,173.71 |
| 2007-10-31 | 1,155.07 |
| 2007-10-30 | 1,167.50 |
| 2007-10-29 | 1,173.71 |
| 2007-10-26 | 1,204.78 |
| 2007-10-25 | 1,204.78 |
| 2007-10-24 | 1,117.79 |
| 2007-10-23 | 1,155.07 |
| 2007-10-22 | 1,186.14 |
| 2007-10-18 | 1,061.87 |
| 2007-10-17 | 1,136.43 |
| 2007-10-16 | 1,155.07 |
| 2007-10-15 | 1,217.20 |
| 2007-10-12 | 1,291.76 |
| 2007-10-11 | 1,310.40 |
| 2007-10-10 | 1,266.91 |
| 2007-10-09 | 1,260.69 |
| 2007-10-08 | 1,297.97 |
| 2007-10-05 | 1,279.33 |
| 2007-10-04 | 1,273.12 |
| 2007-10-03 | 1,285.55 |
| 2007-10-02 | 1,316.61 |
| 2007-09-28 | 1,403.60 |
| 2007-09-27 | 1,403.60 |
| 2007-09-25 | 1,378.75 |
| 2007-09-24 | 1,403.60 |
| 2007-09-21 | 1,403.60 |
| 2007-09-20 | 1,428.45 |
| 2007-09-19 | 1,465.73 |
| 2007-09-18 | 1,409.81 |
| 2007-09-17 | 1,453.30 |
| 2007-09-14 | 1,503.01 |
| 2007-09-13 | 1,577.57 |
| 2007-09-12 | 1,627.27 |
| 2007-09-11 | 1,670.77 |
| 2007-09-10 | 1,639.70 |
| 2007-09-07 | 1,683.19 |
| 2007-09-06 | 1,558.93 |
| 2007-09-05 | 1,509.22 |
| 2007-09-04 | 1,546.50 |
| 2007-09-03 | 1,577.57 |
| 2007-08-31 | 1,453.30 |
| 2007-08-30 | 1,316.61 |
| 2007-08-29 | 1,235.84 |
| 2007-08-28 | 1,235.84 |
| 2007-08-27 | 1,248.27 |
| 2007-08-24 | 1,235.84 |
| 2007-08-23 | 1,161.28 |
| 2007-08-22 | 1,105.36 |
| 2007-08-21 | 1,111.58 |
| 2007-08-20 | 1,117.79 |
| 2007-08-17 | 1,080.51 |
| 2007-08-16 | 1,161.28 |
| 2007-08-15 | 1,204.78 |
| 2007-08-14 | 1,204.78 |
| 2007-08-13 | 1,223.24 |
| 2007-08-10 | 1,192.47 |
| 2007-08-09 | 1,266.32 |
| 2007-08-08 | 1,358.64 |
| 2007-08-07 | 1,346.33 |
| 2007-08-06 | 1,512.51 |
| 2007-08-03 | 1,623.29 |
| 2007-08-02 | 1,487.89 |
| 2007-08-01 | 1,623.29 |
| 2007-07-31 | 1,678.68 |
| 2007-07-30 | 1,721.76 |
| 2007-07-27 | 1,721.76 |
| 2007-07-26 | 1,887.94 |
| 2007-07-25 | 1,931.02 |
| 2007-07-24 | 1,986.41 |
| 2007-07-23 | 1,906.40 |
| 2007-07-20 | 1,869.47 |
| 2007-07-19 | 1,851.01 |
| 2007-07-18 | 1,838.70 |
| 2007-07-17 | 1,881.78 |
| 2007-07-16 | 1,937.17 |
| 2007-07-13 | 1,980.26 |
| 2007-07-12 | 1,992.57 |
| 2007-07-11 | 1,992.57 |
| 2007-07-10 | 2,041.80 |
| 2007-07-09 | 2,072.57 |
| 2007-07-06 | 2,060.27 |
| 2007-07-05 | 1,887.94 |
| 2007-07-04 | 1,734.07 |
| 2007-07-03 | 1,746.38 |
| 2007-06-29 | 1,771.00 |
| 2007-06-28 | 1,801.77 |
| 2007-06-27 | 1,740.23 |
| 2007-06-26 | 1,998.72 |
| 2007-06-25 | 1,998.72 |
| 2007-06-22 | 2,029.49 |
| 2007-06-21 | 2,023.34 |
| 2007-06-20 | 2,047.96 |
| 2007-06-18 | 2,115.66 |
| 2007-06-15 | 2,127.97 |
| 2007-06-14 | 2,257.21 |
| 2007-06-13 | 2,220.29 |
| 2007-06-12 | 2,054.11 |
| 2007-06-11 | 1,998.72 |
| 2007-06-08 | 1,906.40 |
| 2007-06-07 | 1,961.79 |
| 2007-06-06 | 1,955.64 |
| 2007-06-05 | 1,844.85 |
| 2007-06-04 | 1,912.56 |
| 2007-06-01 | 2,047.96 |
| 2007-05-31 | 2,121.81 |
| 2007-05-30 | 1,992.57 |
| 2007-05-29 | 2,177.20 |
| 2007-05-28 | 2,263.37 |
| 2007-05-25 | 1,887.94 |
| 2007-05-23 | 1,734.07 |
| 2007-05-22 | 1,623.29 |
| 2007-05-21 | 1,524.82 |
| 2007-05-18 | 1,518.66 |
| 2007-05-17 | 1,549.43 |
| 2007-05-16 | 1,284.79 |
| 2007-05-15 | 1,303.25 |
| 2007-05-14 | 1,346.33 |
| 2007-05-11 | 1,364.80 |
| 2007-05-10 | 1,401.72 |
| 2007-05-09 | 1,401.72 |
| 2007-05-08 | 1,414.03 |
| 2007-05-07 | 1,438.65 |
| 2007-05-04 | 1,500.20 |
| 2007-05-03 | 1,524.82 |
| 2007-05-02 | 1,530.97 |
| 2007-04-30 | 1,506.35 |
| 2007-04-27 | 1,524.82 |
| 2007-04-26 | 1,549.43 |
| 2007-04-25 | 1,518.66 |
| 2007-04-24 | 1,512.51 |
| 2007-04-23 | 1,481.73 |
| 2007-04-20 | 1,432.50 |
| 2007-04-19 | 1,420.19 |
| 2007-04-18 | 1,463.27 |
| 2007-04-17 | 1,469.42 |
| 2007-04-16 | 1,352.49 |
| 2007-04-13 | 1,340.18 |
| 2007-04-12 | 1,346.33 |
| 2007-04-11 | 1,383.26 |
| 2007-04-10 | 1,389.41 |
| 2007-04-04 | 1,321.71 |
| 2007-04-03 | 1,334.02 |
| 2007-04-02 | 1,315.56 |
| 2007-03-30 | 1,309.40 |
| 2007-03-29 | 1,192.47 |
| 2007-03-28 | 1,180.16 |
| 2007-03-27 | 1,217.09 |
| 2007-03-26 | 1,241.70 |
| 2007-03-23 | 1,192.47 |
| 2007-03-22 | 1,198.62 |
| 2007-03-21 | 1,161.69 |
| 2007-03-20 | 1,112.46 |
| 2007-03-19 | 1,112.46 |
| 2007-03-16 | 1,149.38 |
| 2007-03-15 | 1,174.00 |
| 2007-03-14 | 1,186.31 |
| 2007-03-13 | 1,223.24 |
| 2007-03-12 | 1,235.55 |
| 2007-03-09 | 1,235.55 |
| 2007-03-08 | 1,161.69 |
| 2007-03-07 | 1,161.69 |
| 2007-03-06 | 1,112.46 |
| 2007-03-05 | 1,130.92 |
| 2007-03-02 | 1,266.32 |
| 2007-03-01 | 1,377.10 |
| 2007-02-28 | 1,235.55 |
| 2007-02-27 | 1,223.24 |
| 2007-02-26 | 1,278.63 |
| 2007-02-23 | 1,229.39 |
| 2007-02-22 | 1,254.01 |
| 2007-02-21 | 1,334.02 |
| 2007-02-16 | 1,290.94 |
| 2007-02-15 | 1,284.79 |
| 2007-02-14 | 1,149.38 |
| 2007-02-13 | 1,069.37 |
| 2007-02-12 | 1,075.53 |
| 2007-02-09 | 983.21 |
| 2007-02-08 | 983.21 |
| 2007-02-07 | 983.21 |
| 2007-02-06 | 983.21 |
| 2007-02-05 | 983.21 |
| 2007-02-02 | 897.05 |
| 2007-02-01 | 823.19 |
| 2007-01-31 | 780.11 |
| 2007-01-30 | 761.64 |
| 2007-01-29 | 767.80 |
| 2007-01-26 | 749.34 |
| 2007-01-25 | 749.34 |
| 2007-01-24 | 773.95 |
| 2007-01-23 | 663.17 |
| 2007-01-22 | 657.02 |
| 2007-01-19 | 657.02 |
| 2007-01-18 | 657.02 |
| 2007-01-17 | 669.23 |
| 2007-01-16 | 650.91 |
| 2007-01-15 | 663.12 |
| 2007-01-12 | 669.23 |
| 2007-01-11 | 650.91 |
| 2007-01-10 | 669.23 |
| 2007-01-09 | 669.23 |
| 2007-01-08 | 687.54 |
| 2007-01-05 | 681.44 |
| 2007-01-04 | 669.23 |
| 2007-01-03 | 711.96 |
| 2007-01-02 | 620.39 |
| 2006-12-29 | 571.55 |
| 2006-12-28 | 589.86 |
| 2006-12-27 | 571.55 |
| 2006-12-22 | 577.65 |
| 2006-12-21 | 602.07 |
| 2006-12-20 | 657.02 |
| 2006-12-19 | 675.33 |
| 2006-12-18 | 693.65 |
| 2006-12-15 | 626.49 |
| 2006-12-14 | 620.39 |
| 2006-12-13 | 583.76 |
| 2006-12-12 | 589.86 |
| 2006-12-11 | 595.97 |
| 2006-12-08 | 608.18 |
| 2006-12-07 | 602.07 |
| 2006-12-06 | 614.28 |
| 2006-12-05 | 632.60 |
| 2006-12-04 | 626.49 |
| 2006-12-01 | 534.92 |
| 2006-11-30 | 541.02 |
| 2006-11-29 | 553.23 |
| 2006-11-28 | 559.34 |
| 2006-11-27 | 583.76 |
| 2006-11-24 | 589.86 |
| 2006-11-23 | 583.76 |
| 2006-11-22 | 583.76 |
| 2006-11-21 | 559.34 |
| 2006-11-20 | 595.97 |
| 2006-11-17 | 602.07 |
| 2006-11-16 | 602.07 |
| 2006-11-15 | 608.18 |
| 2006-11-14 | 626.49 |
| 2006-11-13 | 620.39 |
| 2006-11-10 | 614.28 |
| 2006-11-09 | 608.18 |
| 2006-11-08 | 595.97 |
| 2006-11-07 | 595.97 |
| 2006-11-06 | 608.18 |
| 2006-11-03 | 589.86 |
| 2006-11-02 | 620.39 |
| 2006-11-01 | 614.28 |
| 2006-10-31 | 614.28 |
| 2006-10-27 | 632.60 |
| 2006-10-26 | 632.60 |
| 2006-10-25 | 644.81 |
| 2006-10-24 | 644.81 |
| 2006-10-23 | 669.23 |
| 2006-10-20 | 632.60 |
| 2006-10-19 | 620.39 |
| 2006-10-18 | 626.49 |
| 2006-10-17 | 589.86 |
| 2006-10-16 | 522.71 |
| 2006-10-13 | 571.55 |
| 2006-10-12 | 608.18 |
| 2006-10-11 | 638.70 |
| 2006-10-10 | 657.02 |
| 2006-10-09 | 638.70 |
| 2006-10-06 | 614.28 |
| 2006-10-05 | 541.02 |
| 2006-10-04 | 663.12 |
| 2006-10-03 | 547.13 |
| 2006-09-29 | 479.97 |
| 2006-09-28 | 449.45 |
| 2006-09-27 | 388.40 |
| 2006-09-26 | 351.77 |
| 2006-09-25 | 321.24 |
| 2006-09-22 | 266.30 |
| 2006-09-21 | 266.30 |
| 2006-09-20 | 254.09 |
| 2006-09-19 | 223.56 |
| 2006-09-18 | 235.77 |
| 2006-09-15 | 235.77 |
| 2006-09-14 | 223.56 |
| 2006-09-13 | 205.25 |
| 2006-09-12 | 217.46 |
| 2006-09-11 | 211.35 |
| 2006-09-08 | 217.46 |
| 2006-09-07 | 217.46 |
| 2006-09-06 | 223.56 |
| 2006-09-05 | 241.88 |
| 2006-09-04 | 260.19 |
| 2006-09-01 | 193.04 |
| 2006-08-31 | 196.09 |
| 2006-08-30 | 189.99 |
| 2006-08-29 | 171.67 |
| 2006-08-28 | 156.41 |
| 2006-08-25 | 156.41 |
| 2006-08-24 | 147.25 |
| 2006-08-23 | 150.30 |
| 2006-08-22 | 153.36 |
| 2006-08-21 | 150.30 |
| 2006-08-18 | 159.46 |
| 2006-08-17 | 150.30 |
| 2006-08-16 | 156.41 |
| 2006-08-15 | 138.09 |
| 2006-08-14 | 144.20 |
| 2006-08-11 | 135.04 |
| 2006-08-10 | 138.02 |
| 2006-08-09 | 138.02 |
| 2006-08-08 | 138.02 |
| 2006-08-07 | 138.02 |
| 2006-08-04 | 140.99 |
| 2006-08-03 | 135.04 |
| 2006-08-02 | 138.02 |
| 2006-08-01 | 132.07 |
| 2006-07-31 | 132.07 |
| 2006-07-28 | 129.09 |
| 2006-07-27 | 132.07 |
| 2006-07-26 | 132.07 |
| 2006-07-25 | 132.07 |
| 2006-07-24 | 132.07 |
| 2006-07-21 | 132.07 |
| 2006-07-20 | 135.04 |
| 2006-07-19 | 135.04 |
| 2006-07-18 | 140.99 |
| 2006-07-17 | 149.92 |
| 2006-07-14 | 140.99 |
| 2006-07-13 | 138.02 |
| 2006-07-12 | 138.02 |
| 2006-07-11 | 143.97 |
| 2006-07-10 | 140.99 |
| 2006-07-07 | 140.99 |
| 2006-07-06 | 129.09 |
| 2006-07-05 | 132.07 |
| 2006-07-04 | 132.07 |
| 2006-07-03 | 138.02 |
| 2006-06-30 | 138.02 |
| 2006-06-29 | 132.07 |
| 2006-06-28 | 132.07 |
| 2006-06-27 | 132.07 |
| 2006-06-26 | 126.12 |
| 2006-06-23 | 120.17 |
| 2006-06-22 | 120.17 |
| 2006-06-21 | 114.21 |
| 2006-06-20 | 114.21 |
| 2006-06-19 | 120.17 |
| 2006-06-16 | 120.17 |
| 2006-06-15 | 117.19 |
| 2006-06-14 | 114.21 |
| 2006-06-13 | 120.17 |
| 2006-06-12 | 123.14 |
| 2006-06-09 | 123.14 |
| 2006-06-08 | 123.14 |
| 2006-06-07 | 126.12 |
| 2006-06-06 | 126.12 |
| 2006-06-05 | 126.12 |
| 2006-06-02 | 129.09 |
| 2006-06-01 | 123.14 |
| 2006-05-30 | 129.09 |
| 2006-05-29 | 129.09 |
| 2006-05-26 | 126.12 |
| 2006-05-25 | 129.09 |
| 2006-05-24 | 129.09 |
| 2006-05-23 | 138.02 |
| 2006-05-22 | 129.09 |
| 2006-05-19 | 135.04 |
| 2006-05-18 | 138.02 |
| 2006-05-17 | 143.97 |
| 2006-05-16 | 140.99 |
| 2006-05-15 | 143.97 |
| 2006-05-12 | 146.94 |
| 2006-05-11 | 146.94 |
| 2006-05-10 | 143.97 |
| 2006-05-09 | 146.94 |
| 2006-05-08 | 143.97 |
| 2006-05-04 | 146.94 |
| 2006-05-03 | 143.97 |
| 2006-05-02 | 138.02 |
| 2006-04-28 | 138.02 |
| 2006-04-27 | 135.04 |
| 2006-04-26 | 138.02 |
| 2006-04-25 | 132.07 |
| 2006-04-24 | 146.94 |
| 2006-04-21 | 155.87 |
| 2006-04-20 | 158.84 |
| 2006-04-19 | 161.82 |
| 2006-04-18 | 167.77 |
| 2006-04-13 | 164.79 |
| 2006-04-12 | 170.74 |
| 2006-04-11 | 173.72 |
| 2006-04-10 | 176.69 |
| 2006-04-07 | 173.72 |
| 2006-04-06 | 185.62 |
| 2006-04-04 | 179.67 |
| 2006-04-03 | 176.69 |
| 2006-03-31 | 161.82 |
| 2006-03-30 | 167.77 |
| 2006-03-29 | 173.72 |
| 2006-03-28 | 167.77 |
| 2006-03-27 | 173.72 |
| 2006-03-24 | 155.87 |
| 2006-03-23 | 152.89 |
| 2006-03-22 | 146.94 |
| 2006-03-21 | 149.92 |
| 2006-03-20 | 152.89 |
| 2006-03-17 | 158.84 |
| 2006-03-16 | 152.89 |
| 2006-03-15 | 161.82 |
| 2006-03-14 | 146.94 |
| 2006-03-13 | 129.09 |
| 2006-03-10 | 129.09 |
| 2006-03-09 | 129.09 |
| 2006-03-08 | 123.14 |
| 2006-03-07 | 129.09 |
| 2006-03-06 | 143.97 |
| 2006-03-03 | 138.02 |
| 2006-03-02 | 149.92 |
| 2006-03-01 | 155.87 |
| 2006-02-28 | 152.89 |
| 2006-02-27 | 158.84 |
| 2006-02-24 | 129.09 |
| 2006-02-23 | 129.09 |
| 2006-02-22 | 117.19 |
| 2006-02-21 | 114.21 |
| 2006-02-20 | 123.14 |
| 2006-02-17 | 108.26 |
| 2006-02-16 | 108.26 |
| 2006-02-15 | 105.29 |
| 2006-02-14 | 105.29 |
| 2006-02-13 | 111.24 |
| 2006-02-10 | 105.29 |
| 2006-02-09 | 96.36 |
| 2006-02-08 | 93.39 |
| 2006-02-07 | 105.29 |
| 2006-02-06 | 108.26 |
| 2006-02-03 | 96.36 |
| 2006-02-02 | 93.39 |
| 2006-02-01 | 90.41 |
| 2006-01-27 | 96.36 |
| 2006-01-26 | 96.36 |
| 2006-01-25 | 96.36 |
| 2006-01-24 | 93.39 |
| 2006-01-23 | 93.39 |
| 2006-01-20 | 93.39 |
| 2006-01-19 | 93.39 |
| 2006-01-18 | 93.39 |
| 2006-01-17 | 93.39 |
| 2006-01-16 | 93.39 |
| 2006-01-13 | 90.41 |
| 2006-01-12 | 90.41 |
| 2006-01-11 | 87.44 |
| 2006-01-10 | 87.44 |
| 2006-01-09 | 84.46 |
| 2006-01-06 | 87.44 |
| 2006-01-05 | 84.46 |
| 2006-01-04 | 84.46 |
| 2006-01-03 | 84.46 |
| 2005-12-30 | 84.46 |
| 2005-12-29 | 84.46 |
| 2005-12-28 | 84.46 |
| 2005-12-23 | 84.46 |
| 2005-12-22 | 90.41 |
| 2005-12-21 | 90.41 |
| 2005-12-20 | 78.51 |
| 2005-12-19 | 78.51 |
| 2005-12-16 | 84.46 |
| 2005-12-15 | 90.41 |
| 2005-12-14 | 93.39 |
| 2005-12-13 | 87.44 |
| 2005-12-12 | 81.49 |
| 2005-12-09 | 87.44 |
| 2005-12-08 | 81.49 |
| 2005-12-07 | 78.51 |
| 2005-12-06 | 78.51 |
| 2005-12-05 | 78.51 |
| 2005-12-02 | 78.51 |
| 2005-12-01 | 84.46 |
| 2005-11-30 | 84.46 |
| 2005-11-29 | 84.46 |
| 2005-11-28 | 84.46 |
| 2005-11-25 | 84.46 |
| 2005-11-24 | 87.44 |
| 2005-11-23 | 87.44 |
| 2005-11-22 | 75.54 |
| 2005-11-21 | 87.44 |
| 2005-11-18 | 90.41 |
| 2005-11-17 | 78.51 |
| 2005-11-16 | 78.51 |
| 2005-11-15 | 78.51 |
| 2005-11-14 | 78.51 |
| 2005-11-11 | 78.51 |
| 2005-11-10 | 81.49 |
| 2005-11-09 | 78.51 |
| 2005-11-08 | 78.51 |
| 2005-11-07 | 78.51 |
| 2005-11-04 | 81.49 |
| 2005-11-03 | 78.51 |
| 2005-11-02 | 81.49 |
| 2005-11-01 | 81.49 |
| 2005-10-31 | 78.51 |
| 2005-10-28 | 72.56 |
| 2005-10-27 | 75.54 |
| 2005-10-26 | 78.51 |
| 2005-10-25 | 78.51 |
| 2005-10-24 | 78.51 |
| 2005-10-21 | 78.51 |
| 2005-10-20 | 78.51 |
| 2005-10-19 | 78.51 |
| 2005-10-18 | 81.49 |
| 2005-10-17 | 84.46 |
| 2005-10-14 | 81.49 |
| 2005-10-13 | 84.46 |
| 2005-10-12 | 84.46 |
| 2005-10-10 | 90.41 |
| 2005-10-07 | 87.44 |
| 2005-10-06 | 87.44 |
| 2005-10-05 | 87.44 |
| 2005-10-04 | 87.44 |
| 2005-10-03 | 87.44 |
| 2005-09-30 | 90.41 |
| 2005-09-29 | 90.41 |
| 2005-09-28 | 90.41 |
| 2005-09-27 | 90.41 |
| 2005-09-26 | 93.39 |
| 2005-09-23 | 93.39 |
| 2005-09-22 | 93.39 |
| 2005-09-21 | 93.39 |
| 2005-09-20 | 93.39 |
| 2005-09-16 | 93.39 |
| 2005-09-15 | 90.41 |
| 2005-09-14 | 96.36 |
| 2005-09-13 | 96.36 |
| 2005-09-12 | 102.31 |
| 2005-09-09 | 90.41 |
| 2005-09-08 | 93.39 |
| 2005-09-07 | 93.39 |
| 2005-09-06 | 96.36 |
| 2005-09-05 | 90.41 |
| 2005-09-02 | 90.41 |
| 2005-09-01 | 90.41 |
| 2005-08-31 | 90.41 |
| 2005-08-30 | 90.41 |
| 2005-08-29 | 93.39 |
| 2005-08-26 | 99.34 |
| 2005-08-25 | 96.36 |
| 2005-08-24 | 96.36 |
| 2005-08-23 | 99.34 |
| 2005-08-22 | 105.29 |
| 2005-08-19 | 96.36 |
| 2005-08-18 | 93.39 |
| 2005-08-17 | 102.31 |
| 2005-08-16 | 96.36 |
| 2005-08-15 | 99.34 |
| 2005-08-12 | 96.36 |
| 2005-08-11 | 96.36 |
| 2005-08-10 | 96.36 |
| 2005-08-09 | 90.75 |
| 2005-08-08 | 90.75 |
| 2005-08-05 | 96.36 |
| 2005-08-04 | 96.36 |
| 2005-08-03 | 90.75 |
| 2005-08-02 | 93.56 |
| 2005-08-01 | 96.36 |
| 2005-07-29 | 93.56 |
| 2005-07-28 | 96.36 |
| 2005-07-27 | 93.56 |
| 2005-07-26 | 90.75 |
| 2005-07-25 | 101.97 |
| 2005-07-22 | 96.36 |
| 2005-07-21 | 82.34 |
| 2005-07-20 | 82.34 |
| 2005-07-19 | 79.53 |
| 2005-07-18 | 79.53 |
| 2005-07-15 | 73.92 |
| 2005-07-14 | 73.92 |
| 2005-07-13 | 73.92 |
| 2005-07-12 | 71.12 |
| 2005-07-11 | 68.31 |
| 2005-07-08 | 79.53 |
| 2005-07-07 | 73.92 |
| 2005-07-06 | 85.14 |
| 2005-07-05 | 85.14 |
| 2005-07-04 | 82.34 |
| 2005-06-30 | 82.34 |
| 2005-06-29 | 85.14 |
| 2005-06-28 | 85.14 |
| 2005-06-27 | 87.95 |
| 2005-06-24 | 85.14 |
| 2005-06-23 | 85.14 |
| 2005-06-22 | 87.95 |
| 2005-06-21 | 90.75 |
| 2005-06-20 | 90.75 |
| 2005-06-17 | 93.56 |
| 2005-06-16 | 85.14 |
| 2005-06-15 | 85.14 |
| 2005-06-14 | 90.75 |
| 2005-06-13 | 82.34 |
| 2005-06-10 | 85.14 |
| 2005-06-09 | 85.14 |
| 2005-06-08 | 87.95 |
| 2005-06-07 | 82.34 |
| 2005-06-06 | 90.75 |
| 2005-06-03 | 87.95 |
| 2005-06-02 | 87.95 |
| 2005-06-01 | 96.36 |
| 2005-05-31 | 90.75 |
| 2005-05-30 | 104.78 |
| 2005-05-27 | 90.75 |
| 2005-05-26 | 82.34 |
| 2005-05-25 | 87.95 |
| 2005-05-24 | 82.34 |
| 2005-05-23 | 73.92 |
| 2005-05-20 | 79.53 |
| 2005-05-19 | 79.53 |
| 2005-05-18 | 79.53 |
| 2005-05-17 | 73.92 |
| 2005-05-13 | 76.73 |
| 2005-05-12 | 87.95 |
| 2005-05-11 | 87.95 |
| 2005-05-10 | 90.75 |
| 2005-05-09 | 87.95 |
| 2005-05-06 | 96.36 |
| 2005-05-05 | 96.36 |
| 2005-05-04 | 90.75 |
| 2005-05-03 | 90.75 |
| 2005-04-29 | 90.75 |
| 2005-04-28 | 82.34 |
| 2005-04-27 | 96.36 |
| 2005-04-26 | 96.36 |
| 2005-04-25 | 96.36 |
| 2005-04-22 | 82.34 |
| 2005-04-21 | 82.34 |
| 2005-04-20 | 85.14 |
| 2005-04-19 | 87.95 |
| 2005-04-18 | 79.53 |
| 2005-04-15 | 93.56 |
| 2005-04-14 | 93.56 |
| 2005-04-13 | 85.14 |
| 2005-04-12 | 93.56 |
| 2005-04-11 | 93.56 |
| 2005-04-08 | 93.56 |
| 2005-04-07 | 93.56 |
| 2005-04-06 | 96.36 |
| 2005-04-04 | 96.36 |
| 2005-04-01 | 99.17 |
| 2005-03-31 | 101.97 |
| 2005-03-30 | 101.97 |
| 2005-03-29 | 101.97 |
| 2005-03-24 | 101.97 |
| 2005-03-23 | 90.75 |
| 2005-03-22 | 90.75 |
| 2005-03-21 | 90.75 |
| 2005-03-18 | 90.75 |
| 2005-03-17 | 90.75 |
| 2005-03-16 | 90.75 |
| 2005-03-15 | 90.75 |
| 2005-03-14 | 90.75 |
| 2005-03-11 | 90.75 |
| 2005-03-10 | 96.36 |
| 2005-03-09 | 90.75 |
| 2005-03-08 | 93.56 |
| 2005-03-07 | 90.75 |
| 2005-03-04 | 96.36 |
| 2005-03-03 | 96.36 |
| 2005-03-02 | 99.17 |
| 2005-03-01 | 107.58 |
| 2005-02-28 | 104.78 |
| 2005-02-25 | 99.17 |
| 2005-02-24 | 96.36 |
| 2005-02-23 | 87.95 |
| 2005-02-22 | 90.75 |
| 2005-02-21 | 99.17 |
| 2005-02-18 | 87.95 |
| 2005-02-17 | 99.17 |
| 2005-02-16 | 90.75 |
| 2005-02-15 | 90.75 |
| 2005-02-14 | 87.95 |
| 2005-02-08 | 90.75 |
| 2005-02-07 | 90.75 |
| 2005-02-04 | 85.14 |
| 2005-02-03 | 79.53 |
| 2005-02-02 | 76.73 |
| 2005-02-01 | 73.92 |
| 2005-01-31 | 79.53 |
| 2005-01-28 | 85.14 |
| 2005-01-27 | 85.14 |
| 2005-01-26 | 93.56 |
| 2005-01-25 | 76.73 |
| 2005-01-24 | 79.53 |
| 2005-01-21 | 82.34 |
| 2005-01-20 | 85.14 |
| 2005-01-19 | 87.95 |
| 2005-01-18 | 87.95 |
| 2005-01-17 | 85.14 |
| 2005-01-14 | 85.14 |
| 2005-01-13 | 85.14 |
| 2005-01-12 | 90.75 |
| 2005-01-11 | 85.14 |
| 2005-01-10 | 101.97 |
| 2005-01-07 | 101.97 |
| 2005-01-06 | 116.00 |
| 2005-01-05 | 113.19 |
| 2005-01-04 | 132.83 |
| 2005-01-03 | 132.83 |
| 2004-12-31 | 124.42 |
| 2004-12-30 | 118.81 |
| 2004-12-29 | 132.83 |
| 2004-12-28 | 116.00 |
| 2004-12-24 | 113.19 |
| 2004-12-23 | 130.03 |
| 2004-12-22 | 169.30 |
| 2004-12-21 | 107.58 |
| 2004-12-20 | 73.92 |
| 2004-12-17 | 73.92 |
| 2004-12-16 | 73.92 |
| 2004-12-15 | 79.53 |
| 2004-12-14 | 79.53 |
| 2004-12-13 | 79.53 |
| 2004-12-10 | 79.53 |
| 2004-12-09 | 87.95 |
| 2004-12-08 | 79.53 |
| 2004-12-07 | 82.34 |
| 2004-12-06 | 76.73 |
| 2004-12-03 | 73.92 |
| 2004-12-02 | 85.14 |
| 2004-12-01 | 85.14 |
| 2004-11-30 | 99.17 |
| 2004-11-29 | 101.97 |
| 2004-11-26 | 116.00 |
| 2004-11-25 | 116.00 |
| 2004-11-24 | 104.78 |
| 2004-11-23 | 87.95 |
| 2004-11-22 | 85.14 |
| 2004-11-19 | 85.14 |
| 2004-11-18 | 87.95 |
| 2004-11-17 | 82.34 |
| 2004-11-16 | 76.73 |
| 2004-11-15 | 99.17 |
| 2004-11-12 | 96.36 |
| 2004-11-11 | 79.53 |
| 2004-11-10 | 62.70 |
| 2004-11-09 | 62.70 |
| 2004-11-08 | 54.29 |
| 2004-11-05 | 62.70 |
| 2004-11-04 | 62.70 |
| 2004-11-03 | 57.09 |
| 2004-11-02 | 51.48 |
| 2004-11-01 | 51.48 |
| 2004-10-29 | 45.87 |
| 2004-10-28 | 45.87 |
| 2004-10-27 | 45.87 |
| 2004-10-26 | 51.48 |
| 2004-10-25 | 51.48 |
| 2004-10-21 | 45.87 |
| 2004-10-20 | 51.48 |
| 2004-10-19 | 51.48 |
| 2004-10-18 | 51.48 |
| 2004-10-15 | 51.48 |
| 2004-10-14 | 51.48 |
| 2004-10-13 | 54.29 |
| 2004-10-12 | 59.90 |
| 2004-10-11 | 57.09 |
| 2004-10-08 | 51.48 |
| 2004-10-07 | 51.48 |
| 2004-10-06 | 57.09 |
| 2004-10-05 | 54.29 |
| 2004-10-04 | 51.48 |
| 2004-09-30 | 54.29 |
| 2004-09-28 | 54.29 |
| 2004-09-27 | 57.09 |
| 2004-09-24 | 57.09 |
| 2004-09-23 | 54.29 |
| 2004-09-22 | 54.29 |
| 2004-09-21 | 54.29 |
| 2004-09-20 | 57.09 |
| 2004-09-17 | 54.29 |
| 2004-09-16 | 54.29 |
| 2004-09-15 | 57.09 |
| 2004-09-14 | 54.29 |
| 2004-09-13 | 54.29 |
| 2004-09-10 | 54.29 |
| 2004-09-09 | 57.09 |
| 2004-09-08 | 54.29 |
| 2004-09-07 | 57.09 |
| 2004-09-06 | 57.09 |
| 2004-09-03 | 57.09 |
| 2004-09-02 | 57.09 |
| 2004-09-01 | 51.48 |
| 2004-08-31 | 51.48 |
| 2004-08-30 | 51.48 |
| 2004-08-27 | 51.48 |
| 2004-08-26 | 51.48 |
| 2004-08-25 | 51.48 |
| 2004-08-24 | 48.68 |
| 2004-08-23 | 48.68 |
| 2004-08-20 | 48.68 |
| 2004-08-19 | 48.68 |
| 2004-08-18 | 45.87 |
| 2004-08-17 | 48.57 |
| 2004-08-16 | 45.87 |
| 2004-08-13 | 48.57 |
| 2004-08-12 | 45.87 |
| 2004-08-11 | 48.57 |
| 2004-08-10 | 40.47 |
| 2004-08-09 | 40.47 |
| 2004-08-06 | 40.47 |
| 2004-08-05 | 43.17 |
| 2004-08-04 | 43.17 |
| 2004-08-03 | 43.17 |
| 2004-08-02 | 48.57 |
| 2004-07-30 | 51.27 |
| 2004-07-29 | 40.47 |
| 2004-07-28 | 40.47 |
| 2004-07-27 | 40.47 |
| 2004-07-26 | 40.47 |
| 2004-07-23 | 51.27 |
| 2004-07-22 | 59.38 |
| 2004-07-21 | 59.38 |
| 2004-07-20 | 59.38 |
| 2004-07-19 | 56.68 |
| 2004-07-16 | 56.68 |
| 2004-07-15 | 56.68 |
| 2004-07-14 | 56.68 |
| 2004-07-13 | 59.38 |
| 2004-07-12 | 53.97 |
| 2004-07-09 | 53.97 |
| 2004-07-08 | 53.97 |
| 2004-07-07 | 53.97 |
| 2004-07-06 | 51.27 |
| 2004-07-05 | 48.57 |
| 2004-07-02 | 45.87 |
| 2004-06-30 | 48.57 |
| 2004-06-29 | 43.17 |
| 2004-06-28 | 43.17 |
| 2004-06-25 | 43.17 |
| 2004-06-24 | 45.87 |
| 2004-06-23 | 45.87 |
| 2004-06-21 | 48.57 |
| 2004-06-18 | 43.17 |
| 2004-06-17 | 43.17 |
| 2004-06-16 | 40.47 |
| 2004-06-15 | 40.47 |
| 2004-06-14 | 40.47 |
| 2004-06-11 | 40.47 |
| 2004-06-10 | 40.47 |
| 2004-06-09 | 45.87 |
| 2004-06-08 | 40.47 |
| 2004-06-07 | 40.47 |
| 2004-06-04 | 45.87 |
| 2004-06-03 | 45.87 |
| 2004-06-02 | 45.87 |
| 2004-06-01 | 45.87 |
| 2004-05-31 | 45.87 |
| 2004-05-28 | 45.87 |
| 2004-05-27 | 45.87 |
| 2004-05-25 | 45.87 |
| 2004-05-24 | 45.87 |
| 2004-05-21 | 45.87 |
| 2004-05-20 | 45.87 |
| 2004-05-19 | 45.87 |
| 2004-05-18 | 40.47 |
| 2004-05-17 | 40.47 |
| 2004-05-14 | 51.27 |
| 2004-05-13 | 51.27 |
| 2004-05-12 | 51.27 |
| 2004-05-11 | 56.68 |
| 2004-05-10 | 56.68 |
| 2004-05-07 | 56.68 |
| 2004-05-06 | 56.68 |
| 2004-05-05 | 56.68 |
| 2004-05-04 | 56.68 |
| 2004-05-03 | 56.68 |
| 2004-04-30 | 62.08 |
| 2004-04-29 | 70.18 |
| 2004-04-28 | 70.18 |
| 2004-04-27 | 70.18 |
| 2004-04-26 | 67.48 |
| 2004-04-23 | 70.18 |
| 2004-04-22 | 67.48 |
| 2004-04-21 | 56.68 |
| 2004-04-20 | 62.08 |
| 2004-04-19 | 62.08 |
| 2004-04-16 | 62.08 |
| 2004-04-15 | 56.68 |
| 2004-04-14 | 56.68 |
| 2004-04-13 | 62.08 |
| 2004-04-08 | 62.08 |
| 2004-04-07 | 62.08 |
| 2004-04-06 | 62.08 |
| 2004-04-02 | 62.08 |
| 2004-04-01 | 67.48 |
| 2004-03-31 | 62.08 |
| 2004-03-30 | 67.48 |
| 2004-03-29 | 67.48 |
| 2004-03-26 | 70.18 |
| 2004-03-25 | 72.88 |
| 2004-03-24 | 72.88 |
| 2004-03-23 | 72.88 |
| 2004-03-22 | 62.08 |
| 2004-03-19 | 72.88 |
| 2004-03-18 | 75.58 |
| 2004-03-17 | 75.58 |
| 2004-03-16 | 83.69 |
| 2004-03-15 | 83.69 |
| 2004-03-12 | 89.09 |
| 2004-03-11 | 67.48 |
| 2004-03-10 | 78.29 |
| 2004-03-09 | 78.29 |
| 2004-03-08 | 78.29 |
| 2004-03-05 | 89.09 |
| 2004-03-04 | 83.69 |
| 2004-03-03 | 78.29 |
| 2004-03-02 | 89.09 |
| 2004-03-01 | 83.69 |
| 2004-02-27 | 86.39 |
| 2004-02-26 | 83.69 |
| 2004-02-25 | 83.69 |
| 2004-02-24 | 89.09 |
| 2004-02-23 | 83.69 |
| 2004-02-20 | 83.69 |
| 2004-02-19 | 86.39 |
| 2004-02-18 | 91.79 |
| 2004-02-17 | 97.19 |
| 2004-02-16 | 97.19 |
| 2004-02-13 | 86.39 |
| 2004-02-12 | 67.48 |
| 2004-02-11 | 70.18 |
| 2004-02-10 | 72.88 |
| 2004-02-09 | 70.18 |
| 2004-02-06 | 70.18 |
| 2004-02-05 | 67.48 |
| 2004-02-04 | 67.48 |
| 2004-02-03 | 62.08 |
| 2004-02-02 | 62.08 |
| 2004-01-30 | 70.18 |
| 2004-01-29 | 64.78 |
| 2004-01-28 | 70.18 |
| 2004-01-27 | 75.58 |
| 2004-01-26 | 75.58 |
| 2004-01-21 | 75.58 |
| 2004-01-20 | 64.78 |
| 2004-01-19 | 62.08 |
| 2004-01-16 | 62.08 |
| 2004-01-15 | 62.08 |
| 2004-01-14 | 56.68 |
| 2004-01-13 | 56.68 |
| 2004-01-12 | 62.08 |
| 2004-01-09 | 56.68 |
| 2004-01-08 | 59.38 |
| 2004-01-07 | 56.68 |
| 2004-01-06 | 59.38 |
| 2004-01-05 | 62.08 |
| 2004-01-02 | 51.27 |
| 2003-12-31 | 48.57 |
| 2003-12-30 | 45.87 |
| 2003-12-29 | 48.57 |
| 2003-12-24 | 51.27 |
| 2003-12-23 | 45.87 |
| 2003-12-22 | 45.87 |
| 2003-12-19 | 48.57 |
| 2003-12-18 | 48.57 |
| 2003-12-17 | 48.57 |
| 2003-12-16 | 48.57 |
| 2003-12-15 | 48.57 |
| 2003-12-12 | 53.97 |
| 2003-12-11 | 45.87 |
| 2003-12-10 | 45.87 |
| 2003-12-09 | 48.57 |
| 2003-12-08 | 45.87 |
| 2003-12-05 | 45.87 |
| 2003-12-04 | 45.87 |
| 2003-12-03 | 48.57 |
| 2003-12-02 | 48.57 |
| 2003-12-01 | 51.27 |
| 2003-11-28 | 51.27 |
| 2003-11-27 | 51.27 |
| 2003-11-26 | 48.57 |
| 2003-11-25 | 51.27 |
| 2003-11-24 | 51.27 |
| 2003-11-21 | 53.97 |
| 2003-11-20 | 51.27 |
| 2003-11-19 | 51.27 |
| 2003-11-18 | 53.97 |
| 2003-11-17 | 51.27 |
| 2003-11-14 | 53.97 |
| 2003-11-13 | 53.97 |
| 2003-11-12 | 56.68 |
| 2003-11-11 | 51.27 |
| 2003-11-10 | 56.68 |
| 2003-11-07 | 53.97 |
| 2003-11-06 | 53.97 |
| 2003-11-05 | 53.97 |
| 2003-11-04 | 53.97 |
| 2003-11-03 | 53.97 |
| 2003-10-31 | 48.57 |
| 2003-10-30 | 48.57 |
| 2003-10-29 | 48.57 |
| 2003-10-28 | 51.27 |
| 2003-10-27 | 53.97 |
| 2003-10-24 | 48.57 |
| 2003-10-23 | 48.57 |
| 2003-10-22 | 59.38 |
| 2003-10-21 | 56.68 |
| 2003-10-20 | 51.27 |
| 2003-10-17 | 53.97 |
| 2003-10-16 | 56.68 |
| 2003-10-15 | 51.27 |
| 2003-10-14 | 51.27 |
| 2003-10-13 | 56.68 |
| 2003-10-10 | 51.27 |
| 2003-10-09 | 48.57 |
| 2003-10-08 | 53.97 |
| 2003-10-07 | 53.97 |
| 2003-10-06 | 56.68 |
| 2003-10-03 | 56.68 |
| 2003-10-02 | 56.68 |
| 2003-09-30 | 53.97 |
| 2003-09-29 | 53.97 |
| 2003-09-26 | 56.68 |
| 2003-09-25 | 56.68 |
| 2003-09-24 | 56.68 |
| 2003-09-23 | 53.97 |
| 2003-09-22 | 56.68 |
| 2003-09-19 | 53.97 |
| 2003-09-18 | 51.27 |
| 2003-09-17 | 56.68 |
| 2003-09-16 | 56.68 |
| 2003-09-15 | 56.68 |
| 2003-09-11 | 53.97 |
| 2003-09-10 | 48.57 |
| 2003-09-09 | 56.68 |
| 2003-09-08 | 67.48 |
| 2003-09-05 | 64.78 |
| 2003-09-04 | 67.48 |
| 2003-09-03 | 67.48 |
| 2003-09-02 | 53.97 |
| 2003-09-01 | 48.57 |
| 2003-08-29 | 45.87 |
| 2003-08-28 | 37.77 |
| 2003-08-27 | 40.47 |
| 2003-08-26 | 45.87 |
| 2003-08-25 | 51.27 |
| 2003-08-22 | 62.08 |
| 2003-08-21 | 45.87 |
| 2003-08-20 | 35.06 |
| 2003-08-19 | 37.66 |
| 2003-08-18 | 35.06 |
| 2003-08-15 | 35.06 |
| 2003-08-14 | 35.06 |
| 2003-08-13 | 32.47 |
| 2003-08-12 | 29.87 |
| 2003-08-11 | 32.47 |
| 2003-08-08 | 32.47 |
| 2003-08-07 | 32.47 |
| 2003-08-06 | 35.06 |
| 2003-08-05 | 32.47 |
| 2003-08-04 | 32.47 |
| 2003-08-01 | 42.86 |
| 2003-07-31 | 42.86 |
| 2003-07-30 | 45.45 |
| 2003-07-29 | 40.26 |
| 2003-07-28 | 22.08 |
| 2003-07-25 | 22.08 |
| 2003-07-24 | 27.27 |
| 2003-07-23 | 27.27 |
| 2003-07-22 | 29.35 |
| 2003-07-21 | 28.83 |
| 2003-07-18 | 24.68 |
| 2003-07-17 | 27.79 |
| 2003-07-16 | 35.06 |
| 2003-07-15 | 26.23 |
| 2003-07-14 | 28.31 |
| 2003-07-11 | 22.08 |
| 2003-07-10 | 22.08 |
| 2003-07-09 | 24.68 |
| 2003-07-08 | 25.71 |
| 2003-07-07 | 25.71 |
| 2003-07-04 | 27.27 |
| 2003-07-03 | 28.83 |
| 2003-07-02 | 29.87 |
| 2003-06-30 | 20.00 |
| 2003-06-27 | 27.79 |
| 2003-06-26 | 27.79 |
| 2003-06-25 | 29.87 |
| 2003-06-24 | 27.27 |
| 2003-06-23 | 19.48 |
| 2003-06-20 | 19.48 |
| 2003-06-19 | 23.64 |
| 2003-06-18 | 29.87 |
| 2003-06-17 | 29.87 |
| 2003-06-16 | 27.27 |
| 2003-06-13 | 27.27 |
| 2003-06-12 | 25.19 |
| 2003-06-11 | 27.27 |
| 2003-06-10 | 19.48 |
| 2003-06-09 | 20.52 |
| 2003-06-06 | 24.68 |
| 2003-06-05 | 24.68 |
| 2003-06-03 | 19.48 |
| 2003-06-02 | 21.56 |
| 2003-05-30 | 21.56 |
| 2003-05-29 | 21.04 |
| 2003-05-28 | 23.64 |
| 2003-05-27 | 21.56 |
| 2003-05-26 | 32.47 |
| 2003-05-23 | 24.68 |
| 2003-05-22 | 19.48 |
| 2003-05-21 | 19.48 |
| 2003-05-20 | 19.48 |
| 2003-05-19 | 19.48 |
| 2003-05-16 | 19.48 |
| 2003-05-15 | 24.68 |
| 2003-05-14 | 19.48 |
| 2003-05-13 | 18.44 |
| 2003-05-12 | 13.25 |
| 2003-05-09 | 8.05 |
| 2003-05-07 | 8.05 |
| 2003-05-06 | 8.05 |
| 2003-05-05 | 8.05 |
| 2003-05-02 | 4.94 |
| 2003-04-30 | 5.45 |
| 2003-04-29 | 5.45 |
| 2003-04-28 | 5.45 |
| 2003-04-25 | 5.45 |
| 2003-04-24 | 9.09 |
| 2003-04-23 | 9.09 |
| 2003-04-22 | 11.69 |
| 2003-04-17 | 9.61 |
| 2003-04-16 | 9.61 |
| 2003-04-15 | 9.61 |
| 2003-04-14 | 9.61 |
| 2003-04-11 | 13.25 |
| 2003-04-10 | 13.25 |
| 2003-04-09 | 18.96 |
| 2003-04-08 | 19.48 |
| 2003-04-07 | 23.64 |
| 2003-04-04 | 23.64 |
| 2003-04-03 | 23.64 |
| 2003-04-02 | 24.16 |
| 2003-04-01 | 24.68 |
| 2003-03-31 | 24.68 |
| 2003-03-28 | 25.71 |
| 2003-03-27 | 26.23 |
| 2003-03-26 | 26.75 |
| 2003-03-25 | 26.23 |
| 2003-03-24 | 24.68 |
| 2003-03-21 | 23.64 |
| 2003-03-20 | 19.48 |
| 2003-03-19 | 17.40 |
| 2003-03-18 | 17.40 |
| 2003-03-17 | 18.96 |
| 2003-03-14 | 19.48 |
| 2003-03-13 | 19.48 |
| 2003-03-12 | 19.48 |
| 2003-03-11 | 19.48 |
| 2003-03-10 | 19.48 |
| 2003-03-07 | 23.64 |
| 2003-03-06 | 24.16 |
| 2003-03-05 | 28.83 |
| 2003-03-04 | 26.23 |
| 2003-03-03 | 22.08 |
| 2003-02-28 | 20.00 |
| 2003-02-27 | 14.29 |
| 2003-02-26 | 16.88 |
| 2003-02-25 | 14.29 |
| 2003-02-24 | 21.56 |
| 2003-02-21 | 25.71 |
| 2003-02-20 | 29.35 |
| 2003-02-19 | 26.23 |
| 2003-02-18 | 23.12 |
| 2003-02-17 | 18.96 |
| 2003-02-14 | 18.96 |
| 2003-02-13 | 18.96 |
| 2003-02-12 | 20.00 |
| 2003-02-11 | 16.36 |
| 2003-02-10 | 13.77 |
| 2003-02-07 | 11.69 |
| 2003-02-06 | 7.01 |
| 2003-02-05 | 9.09 |
| 2003-02-04 | 9.09 |
| 2003-01-30 | 9.09 |
| 2003-01-29 | 9.09 |
| 2003-01-28 | 18.44 |
| 2003-01-27 | 18.96 |
| 2003-01-24 | 18.96 |
| 2003-01-23 | 19.48 |
| 2003-01-22 | 19.48 |
| 2003-01-21 | 21.04 |
| 2003-01-20 | 25.19 |
| 2003-01-17 | 25.71 |
| 2003-01-16 | 22.08 |
| 2003-01-15 | 21.56 |
| 2003-01-14 | 23.12 |
| 2003-01-13 | 18.44 |
| 2003-01-10 | 21.56 |
| 2003-01-09 | 22.60 |
| 2003-01-08 | 22.08 |
| 2003-01-07 | 24.68 |
| 2003-01-06 | 29.87 |
| 2003-01-03 | 29.87 |
| 2003-01-02 | 29.87 |
| 2002-12-31 | 29.87 |
| 2002-12-30 | 29.87 |
| 2002-12-27 | 29.87 |
| 2002-12-24 | 29.87 |
| 2002-12-23 | 29.87 |
| 2002-12-20 | 27.79 |
| 2002-12-19 | 27.79 |
| 2002-12-18 | 27.79 |
| 2002-12-17 | 29.87 |
| 2002-12-16 | 24.68 |
| 2002-12-13 | 24.68 |
| 2002-12-12 | 23.64 |
| 2002-12-11 | 23.64 |
| 2002-12-10 | 23.64 |
| 2002-12-09 | 23.64 |
| 2002-12-06 | 27.27 |
| 2002-12-05 | 29.87 |
| 2002-12-04 | 26.75 |
| 2002-12-03 | 29.35 |
| 2002-12-02 | 25.71 |
| 2002-11-29 | 22.60 |
| 2002-11-28 | 20.52 |
| 2002-11-27 | 19.48 |
| 2002-11-26 | 19.48 |
| 2002-11-25 | 18.96 |
| 2002-11-22 | 16.36 |
| 2002-11-21 | 16.36 |
| 2002-11-20 | 14.29 |
| 2002-11-19 | 12.21 |
| 2002-11-18 | 12.21 |
| 2002-11-15 | 12.21 |
| 2002-11-14 | 12.21 |
| 2002-11-13 | 9.09 |
| 2002-11-12 | 9.09 |
| 2002-11-11 | 9.09 |
| 2002-11-08 | 9.09 |
| 2002-11-07 | 9.09 |
| 2002-11-06 | 10.13 |
| 2002-11-05 | 10.13 |
| 2002-11-04 | 10.13 |
| 2002-11-01 | 9.09 |
| 2002-10-31 | 9.09 |
| 2002-10-30 | 9.09 |
| 2002-10-29 | 9.09 |
| 2002-10-28 | 6.49 |
| 2002-10-25 | 6.49 |
| 2002-10-24 | 6.49 |
| 2002-10-23 | 4.94 |
| 2002-10-22 | 4.94 |
| 2002-10-21 | 9.09 |
| 2002-10-18 | 9.09 |
| 2002-10-17 | 2.34 |
| 2002-10-16 | 9.09 |
| 2002-10-15 | 9.09 |
| 2002-10-11 | 3.90 |
| 2002-10-10 | 3.90 |
| 2002-10-09 | 3.90 |
| 2002-10-08 | 3.90 |
| 2002-10-07 | 3.90 |
| 2002-10-04 | 9.61 |
| 2002-10-03 | 9.09 |
| 2002-10-02 | 4.94 |
| 2002-09-30 | 8.57 |
| 2002-09-27 | 8.57 |
| 2002-09-26 | 6.49 |
| 2002-09-25 | 6.49 |
| 2002-09-24 | 4.94 |
| 2002-09-23 | 6.49 |
| 2002-09-20 | 6.49 |
| 2002-09-19 | 6.49 |
| 2002-09-18 | 5.45 |
| 2002-09-17 | 5.45 |
| 2002-09-16 | 3.90 |
| 2002-09-13 | 3.90 |
| 2002-09-12 | 5.97 |
| 2002-09-11 | 5.45 |
| 2002-09-10 | 5.45 |
| 2002-09-09 | 9.09 |
| 2002-09-06 | 10.65 |
| 2002-09-05 | 4.94 |
| 2002-09-04 | 4.94 |
| 2002-09-03 | 4.42 |
| 2002-09-02 | 6.49 |
| 2002-08-30 | 6.49 |
| 2002-08-29 | 4.42 |
| 2002-08-28 | 4.94 |
| 2002-08-27 | 4.94 |
| 2002-08-26 | 3.90 |
| 2002-08-23 | 5.97 |
| 2002-08-22 | 7.53 |
| 2002-08-21 | 9.09 |
| 2002-08-20 | 9.09 |
| 2002-08-19 | 10.58 |
| 2002-08-16 | 11.57 |
| 2002-08-15 | 9.09 |
| 2002-08-14 | 2.15 |
| 2002-08-13 | 5.62 |
| 2002-08-12 | 4.13 |
| 2002-08-09 | 8.10 |
| 2002-08-08 | 6.12 |
| 2002-08-07 | 2.64 |
| 2002-08-06 | 0.66 |
| 2002-08-05 | 4.13 |
| 2002-08-02 | 6.61 |
| 2002-08-01 | 4.63 |
| 2002-07-31 | 12.07 |
| 2002-07-30 | 12.07 |
| 2002-07-29 | 11.57 |
| 2002-07-26 | 16.03 |
| 2002-07-25 | 21.98 |
| 2002-07-24 | 21.49 |
| 2002-07-23 | 23.97 |
| 2002-07-22 | 38.84 |
| 2002-07-19 | 38.84 |
| 2002-07-18 | 38.84 |
| 2002-07-17 | 38.84 |
| 2002-07-16 | 38.84 |
| 2002-07-15 | 43.80 |
| 2002-07-12 | 41.32 |
| 2002-07-11 | 43.80 |
| 2002-07-10 | 46.28 |
| 2002-07-09 | 46.28 |
| 2002-07-08 | 51.24 |
| 2002-07-05 | 56.20 |
| 2002-07-04 | 36.36 |
| 2002-07-03 | 28.93 |
| 2002-07-02 | 28.93 |
| 2002-06-28 | 28.93 |
| 2002-06-27 | 31.40 |
| 2002-06-26 | 26.45 |
| 2002-06-25 | 26.45 |
| 2002-06-24 | 23.97 |
| 2002-06-21 | 21.98 |
| 2002-06-20 | 21.98 |
| 2002-06-19 | 26.45 |
| 2002-06-18 | 33.88 |
| 2002-06-17 | 33.88 |
| 2002-06-14 | 43.80 |
| 2002-06-13 | 43.80 |
| 2002-06-12 | 41.32 |
| 2002-06-11 | 38.84 |
| 2002-06-10 | 38.84 |
| 2002-06-07 | 43.80 |
| 2002-06-06 | 56.20 |
| 2002-06-05 | 56.20 |
| 2002-06-04 | 56.20 |
| 2002-06-03 | 61.16 |
| 2002-05-31 | 61.16 |
| 2002-05-30 | 58.68 |
| 2002-05-29 | 61.16 |
| 2002-05-28 | 63.64 |
| 2002-05-27 | 61.16 |
| 2002-05-24 | 61.16 |
| 2002-05-23 | 66.12 |
| 2002-05-22 | 73.55 |
| 2002-05-21 | 68.60 |
| 2002-05-17 | 66.12 |
| 2002-05-16 | 58.68 |
| 2002-05-15 | 58.68 |
| 2002-05-14 | 66.12 |
| 2002-05-13 | 56.20 |
| 2002-05-10 | 53.72 |
| 2002-05-09 | 58.68 |
| 2002-05-08 | 58.68 |
| 2002-05-07 | 63.64 |
| 2002-05-06 | 71.07 |
| 2002-05-03 | 56.20 |
| 2002-05-02 | 51.24 |
| 2002-04-30 | 36.36 |
| 2002-04-29 | 33.88 |
| 2002-04-26 | 43.80 |
| 2002-04-25 | 41.32 |
| 2002-04-24 | 36.36 |
| 2002-04-23 | 33.88 |
| 2002-04-22 | 38.84 |
| 2002-04-19 | 36.36 |
| 2002-04-18 | 33.88 |
| 2002-04-17 | 38.84 |
| 2002-04-16 | 36.36 |
| 2002-04-15 | 36.36 |
| 2002-04-12 | 38.84 |
| 2002-04-11 | 38.84 |
| 2002-04-10 | 43.80 |
| 2002-04-09 | 36.36 |
| 2002-04-08 | 38.84 |
| 2002-04-04 | 46.28 |
| 2002-04-03 | 38.84 |
| 2002-04-02 | 31.40 |
| 2002-03-28 | 33.88 |
| 2002-03-27 | 28.93 |
| 2002-03-26 | 28.93 |
| 2002-03-25 | 31.40 |
| 2002-03-22 | 21.98 |
| 2002-03-21 | 28.93 |
| 2002-03-20 | 33.88 |
| 2002-03-19 | 36.36 |
| 2002-03-18 | 20.50 |
| 2002-03-15 | 23.97 |
| 2002-03-14 | 26.45 |
| 2002-03-13 | 33.88 |
| 2002-03-12 | 31.40 |
| 2002-03-11 | 22.98 |
| 2002-03-08 | 22.98 |
| 2002-03-07 | 12.07 |
| 2002-03-06 | 11.57 |
| 2002-03-05 | 12.56 |
| 2002-03-04 | 23.97 |
| 2002-03-01 | 23.97 |
| 2002-02-28 | 28.93 |
| 2002-02-27 | 23.97 |
| 2002-02-26 | 23.97 |
| 2002-02-25 | 23.97 |
| 2002-02-22 | 23.97 |
| 2002-02-21 | 23.97 |
| 2002-02-20 | 23.97 |
| 2002-02-19 | 23.97 |
| 2002-02-18 | 23.97 |
| 2002-02-15 | 23.97 |
| 2002-02-11 | 23.97 |
| 2002-02-08 | 23.97 |
| 2002-02-07 | 23.97 |
| 2002-02-06 | 23.97 |
| 2002-02-05 | 23.97 |
| 2002-02-04 | 23.97 |
| 2002-02-01 | 23.97 |
| 2002-01-31 | 23.97 |
| 2002-01-30 | 23.97 |
| 2002-01-29 | 23.97 |
| 2002-01-28 | 23.97 |
| 2002-01-25 | 23.97 |
| 2002-01-24 | 23.97 |
| 2002-01-23 | 23.97 |
| 2002-01-22 | 23.97 |
| 2002-01-21 | 23.97 |
| 2002-01-18 | 23.97 |
| 2002-01-17 | 23.97 |
| 2002-01-16 | 23.97 |
| 2002-01-15 | 23.97 |
| 2002-01-14 | 23.97 |
| 2002-01-11 | 23.97 |
| 2002-01-10 | 28.93 |
| 2002-01-09 | 23.97 |
| 2002-01-08 | 23.97 |
| 2002-01-07 | 33.88 |
| 2002-01-04 | 23.97 |
| 2002-01-03 | 23.97 |
| 2002-01-02 | 23.97 |
| 2001-12-31 | 23.97 |
| 2001-12-28 | 23.97 |
| 2001-12-27 | 33.88 |
| 2001-12-24 | 33.88 |
| 2001-12-21 | 33.88 |
| 2001-12-20 | 33.88 |
| 2001-12-19 | 23.97 |
| 2001-12-18 | 23.97 |
| 2001-12-17 | 28.93 |
| 2001-12-14 | 38.84 |
| 2001-12-13 | 38.84 |
| 2001-12-12 | 38.84 |
| 2001-12-11 | 43.80 |
| 2001-12-10 | 38.84 |
| 2001-12-07 | 38.84 |
| 2001-12-06 | 41.32 |
| 2001-12-05 | 41.32 |
| 2001-12-04 | 41.32 |
| 2001-12-03 | 38.84 |
| 2001-11-30 | 48.76 |
| 2001-11-29 | 41.32 |
| 2001-11-28 | 38.84 |
| 2001-11-27 | 48.76 |
| 2001-11-26 | 48.76 |
| 2001-11-23 | 38.84 |
| 2001-11-22 | 12.56 |
| 2001-11-21 | 4.63 |
| 2001-11-20 | 4.63 |
| 2001-11-19 | 4.13 |
| 2001-11-16 | 4.13 |
| 2001-11-15 | 4.13 |
| 2001-11-14 | 4.13 |
| 2001-11-13 | 4.13 |
| 2001-11-12 | 4.13 |
| 2001-11-09 | 4.13 |
| 2001-11-08 | 4.13 |
| 2001-11-07 | 1.16 |
| 2001-11-06 | 1.16 |
| 2001-11-05 | -0.83 |
| 2001-11-02 | -0.83 |
| 2001-11-01 | -0.83 |
| 2001-10-31 | -0.83 |
| 2001-10-30 | -0.83 |
| 2001-10-29 | -0.83 |
| 2001-10-26 | -0.83 |
| 2001-10-24 | 0.66 |
| 2001-10-23 | 0.66 |
| 2001-10-22 | 1.16 |
| 2001-10-19 | 1.65 |
| 2001-10-18 | -0.83 |
| 2001-10-17 | -0.83 |
| 2001-10-16 | -0.83 |
| 2001-10-15 | -0.83 |
| 2001-10-12 | -0.83 |
| 2001-10-11 | -5.29 |
| 2001-10-10 | -5.29 |
| 2001-10-09 | -5.79 |
| 2001-10-08 | -6.78 |
| 2001-10-05 | -7.77 |
| 2001-10-04 | -7.77 |
| 2001-10-03 | -8.26 |
| 2001-09-28 | -8.26 |
| 2001-09-27 | -8.26 |
| 2001-09-26 | -8.26 |
| 2001-09-25 | -8.26 |
| 2001-09-24 | -4.79 |
| 2001-09-21 | 1.16 |
| 2001-09-20 | 1.65 |
| 2001-09-19 | 1.65 |
| 2001-09-18 | 1.65 |
| 2001-09-17 | 1.65 |
| 2001-09-14 | 2.15 |
| 2001-09-13 | 4.13 |
| 2001-09-12 | 9.09 |
| 2001-09-11 | 12.07 |
| 2001-09-10 | 14.05 |
| 2001-09-07 | 17.52 |
| 2001-09-06 | 17.52 |
| 2001-09-05 | 17.52 |
| 2001-09-04 | 17.52 |
| 2001-09-03 | 17.52 |
| 2001-08-31 | 17.52 |
| 2001-08-30 | 17.52 |
| 2001-08-29 | 16.53 |
| 2001-08-28 | 17.52 |
| 2001-08-27 | 17.52 |
| 2001-08-24 | 14.05 |
| 2001-08-23 | 14.55 |
| 2001-08-22 | 14.05 |
| 2001-08-21 | 17.52 |
| 2001-08-20 | 16.53 |
| 2001-08-17 | 17.02 |
| 2001-08-16 | 9.09 |
| 2001-08-15 | 9.09 |
| 2001-08-14 | 9.09 |
| 2001-08-13 | 9.09 |
| 2001-08-10 | 9.09 |
| 2001-08-09 | 7.73 |
| 2001-08-08 | 13.64 |
| 2001-08-07 | 13.64 |
| 2001-08-06 | 13.64 |
| 2001-08-03 | 13.64 |
| 2001-08-02 | 13.64 |
| 2001-08-01 | 13.64 |
| 2001-07-31 | 13.64 |
| 2001-07-30 | 13.64 |
| 2001-07-27 | 15.91 |
| 2001-07-26 | 15.91 |
| 2001-07-24 | 9.09 |
| 2001-07-23 | 9.09 |
| 2001-07-20 | 13.64 |
| 2001-07-19 | 13.64 |
| 2001-07-18 | 13.64 |
| 2001-07-17 | 13.64 |
| 2001-07-16 | 13.64 |
| 2001-07-13 | 13.64 |
| 2001-07-12 | 13.64 |
| 2001-07-11 | 13.64 |
| 2001-07-10 | 13.64 |
| 2001-07-09 | 13.64 |
| 2001-07-05 | 13.64 |
| 2001-07-04 | 13.64 |
| 2001-07-03 | 13.64 |
| 2001-06-29 | 15.91 |
| 2001-06-28 | 13.64 |
| 2001-06-27 | 31.82 |
| 2001-06-26 | 31.82 |
| 2001-06-22 | 34.09 |
| 2001-06-21 | 34.09 |
| 2001-06-20 | 18.18 |
| 2001-06-19 | 13.64 |
| 2001-06-18 | 22.73 |
| 2001-06-15 | 18.18 |
| 2001-06-14 | 22.73 |
| 2001-06-13 | 22.73 |
| 2001-06-12 | 29.55 |
| 2001-06-11 | 22.73 |
| 2001-06-08 | 22.73 |
| 2001-06-07 | 22.73 |
| 2001-06-06 | 29.55 |
| 2001-06-05 | 34.09 |
| 2001-06-04 | 38.64 |
| 2001-06-01 | 31.82 |
| 2001-05-31 | 31.82 |
| 2001-05-30 | 20.45 |
| 2001-05-29 | 27.27 |
| 2001-05-28 | 45.45 |
| 2001-05-25 | 31.82 |
| 2001-05-24 | 43.18 |
| 2001-05-23 | 31.82 |
| 2001-05-22 | 27.27 |
| 2001-05-21 | 7.27 |
| 2001-05-18 | -9.09 |
| 2001-05-17 | -13.64 |
| 2001-05-16 | -13.64 |
| 2001-05-15 | -13.64 |
| 2001-05-14 | -15.45 |
| 2001-05-11 | -15.91 |
| 2001-05-10 | -15.91 |
| 2001-05-09 | -15.91 |
| 2001-05-08 | -15.00 |
| 2001-05-07 | -15.00 |
| 2001-05-04 | -13.64 |
| 2001-05-03 | -13.64 |
| 2001-05-02 | -13.64 |
| 2001-04-27 | -13.64 |
| 2001-04-26 | -13.64 |
| 2001-04-25 | -13.64 |
| 2001-04-24 | -13.64 |
| 2001-04-23 | -13.64 |
| 2001-04-20 | -12.27 |
| 2001-04-19 | -12.27 |
| 2001-04-18 | -9.09 |
| 2001-04-17 | -9.09 |
| 2001-04-12 | -8.18 |
| 2001-04-11 | -10.00 |
| 2001-04-10 | -10.00 |
| 2001-04-09 | -9.55 |
| 2001-04-06 | -9.55 |
| 2001-04-04 | -9.55 |
| 2001-04-03 | -9.09 |
| 2001-04-02 | -9.09 |
| 2001-03-30 | -9.09 |
| 2001-03-29 | -12.27 |
| 2001-03-28 | -13.64 |
| 2001-03-27 | -8.18 |
| 2001-03-26 | -7.73 |
| 2001-03-23 | -8.18 |
| 2001-03-22 | -8.18 |
| 2001-03-21 | -7.73 |
| 2001-03-20 | -7.73 |
| 2001-03-19 | -7.73 |
| 2001-03-16 | -8.18 |
| 2001-03-15 | -8.18 |
| 2001-03-14 | -8.18 |
| 2001-03-13 | -8.18 |
| 2001-03-12 | -6.82 |
| 2001-03-09 | -6.82 |
| 2001-03-08 | -6.36 |
| 2001-03-07 | -6.36 |
| 2001-03-06 | -7.27 |
| 2001-03-05 | -7.27 |
| 2001-03-02 | -6.82 |
| 2001-03-01 | -6.82 |
| 2001-02-28 | -6.82 |
| 2001-02-27 | -6.82 |
| 2001-02-26 | -4.55 |
| 2001-02-23 | -6.82 |
| 2001-02-22 | -7.73 |
| 2001-02-21 | -8.18 |
| 2001-02-20 | -5.00 |
| 2001-02-19 | -4.55 |
| 2001-02-16 | -4.55 |
| 2001-02-15 | -9.09 |
| 2001-02-14 | -8.18 |
| 2001-02-13 | -5.00 |
| 2001-02-12 | -2.73 |
| 2001-02-09 | -2.73 |
| 2001-02-08 | -2.73 |
| 2001-02-07 | -4.55 |
| 2001-02-06 | -4.55 |
| 2001-02-05 | -4.55 |
| 2001-02-02 | -4.55 |
| 2001-02-01 | -4.55 |
| 2001-01-31 | -6.36 |
| 2001-01-30 | -7.73 |
| 2001-01-29 | -7.73 |
| 2001-01-23 | -7.73 |
| 2001-01-22 | -6.82 |
| 2001-01-19 | -4.09 |
| 2001-01-18 | -10.91 |
| 2001-01-17 | -10.00 |
| 2001-01-16 | -9.09 |
| 2001-01-15 | -9.09 |
| 2001-01-12 | -4.55 |
| 2001-01-11 | -2.27 |
| 2001-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy