Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1193 % |
|---|---|
| 2025-09-02 | 1,677.88 |
| 2025-09-01 | 1,673.42 |
| 2025-08-29 | 1,684.12 |
| 2025-08-28 | 1,597.67 |
| 2025-08-27 | 1,628.86 |
| 2025-08-26 | 1,635.10 |
| 2025-08-25 | 1,658.27 |
| 2025-08-22 | 1,637.78 |
| 2025-08-21 | 1,634.21 |
| 2025-08-20 | 1,651.14 |
| 2025-08-19 | 1,655.60 |
| 2025-08-18 | 1,669.86 |
| 2025-08-15 | 1,681.44 |
| 2025-08-14 | 1,680.55 |
| 2025-08-13 | 1,689.46 |
| 2025-08-12 | 1,694.81 |
| 2025-08-11 | 1,667.18 |
| 2025-08-08 | 1,673.42 |
| 2025-08-07 | 1,666.29 |
| 2025-08-06 | 1,663.62 |
| 2025-08-05 | 1,663.62 |
| 2025-08-04 | 1,652.93 |
| 2025-08-01 | 1,652.03 |
| 2025-07-31 | 1,666.29 |
| 2025-07-30 | 1,709.07 |
| 2025-07-29 | 1,695.70 |
| 2025-07-28 | 1,682.33 |
| 2025-07-25 | 1,735.80 |
| 2025-07-24 | 1,735.80 |
| 2025-07-23 | 1,726.89 |
| 2025-07-22 | 1,731.35 |
| 2025-07-21 | 1,704.61 |
| 2025-07-18 | 1,682.33 |
| 2025-07-17 | 1,686.79 |
| 2025-07-16 | 1,700.16 |
| 2025-07-15 | 1,704.61 |
| 2025-07-14 | 1,686.79 |
| 2025-07-11 | 1,704.61 |
| 2025-07-10 | 1,695.70 |
| 2025-07-09 | 1,713.52 |
| 2025-07-08 | 1,744.72 |
| 2025-07-07 | 1,753.63 |
| 2025-07-04 | 1,731.35 |
| 2025-07-03 | 1,731.35 |
| 2025-07-02 | 1,722.44 |
| 2025-06-30 | 1,686.79 |
| 2025-06-27 | 1,722.44 |
| 2025-06-26 | 1,740.26 |
| 2025-06-25 | 1,740.26 |
| 2025-06-24 | 1,758.08 |
| 2025-06-23 | 1,735.80 |
| 2025-06-20 | 1,740.26 |
| 2025-06-19 | 1,758.08 |
| 2025-06-18 | 1,798.19 |
| 2025-06-17 | 1,820.46 |
| 2025-06-16 | 1,838.29 |
| 2025-06-13 | 1,851.66 |
| 2025-06-12 | 1,838.29 |
| 2025-06-11 | 1,838.29 |
| 2025-06-10 | 1,820.46 |
| 2025-06-09 | 1,820.46 |
| 2025-06-06 | 1,816.01 |
| 2025-06-05 | 1,811.55 |
| 2025-06-04 | 1,824.92 |
| 2025-06-03 | 1,816.01 |
| 2025-06-02 | 1,780.36 |
| 2025-05-30 | 1,762.54 |
| 2025-05-29 | 1,811.55 |
| 2025-05-28 | 1,798.61 |
| 2025-05-27 | 1,794.29 |
| 2025-05-26 | 1,785.66 |
| 2025-05-23 | 1,807.24 |
| 2025-05-22 | 1,841.76 |
| 2025-05-21 | 1,846.07 |
| 2025-05-20 | 1,841.76 |
| 2025-05-19 | 1,837.44 |
| 2025-05-16 | 1,824.50 |
| 2025-05-15 | 1,841.76 |
| 2025-05-14 | 1,854.70 |
| 2025-05-13 | 1,828.81 |
| 2025-05-12 | 1,833.13 |
| 2025-05-09 | 1,802.92 |
| 2025-05-08 | 1,798.61 |
| 2025-05-07 | 1,777.03 |
| 2025-05-06 | 1,798.61 |
| 2025-05-02 | 1,781.35 |
| 2025-04-30 | 1,772.72 |
| 2025-04-29 | 1,768.40 |
| 2025-04-28 | 1,794.29 |
| 2025-04-25 | 1,768.40 |
| 2025-04-24 | 1,789.98 |
| 2025-04-23 | 1,824.50 |
| 2025-04-22 | 1,820.18 |
| 2025-04-17 | 1,768.40 |
| 2025-04-16 | 1,751.14 |
| 2025-04-15 | 1,777.03 |
| 2025-04-14 | 1,794.29 |
| 2025-04-11 | 1,733.88 |
| 2025-04-10 | 1,720.94 |
| 2025-04-09 | 1,656.21 |
| 2025-04-08 | 1,677.79 |
| 2025-04-07 | 1,643.27 |
| 2025-04-03 | 1,884.91 |
| 2025-04-02 | 1,876.28 |
| 2025-04-01 | 1,889.22 |
| 2025-03-31 | 1,902.17 |
| 2025-03-28 | 2,333.67 |
| 2025-03-27 | 2,394.08 |
| 2025-03-26 | 2,381.14 |
| 2025-03-25 | 2,385.45 |
| 2025-03-24 | 2,415.66 |
| 2025-03-21 | 2,363.87 |
| 2025-03-20 | 2,402.71 |
| 2025-03-19 | 2,394.08 |
| 2025-03-18 | 2,363.87 |
| 2025-03-17 | 2,346.61 |
| 2025-03-14 | 2,268.94 |
| 2025-03-13 | 2,260.31 |
| 2025-03-12 | 2,264.63 |
| 2025-03-11 | 2,217.16 |
| 2025-03-10 | 2,208.53 |
| 2025-03-07 | 2,212.85 |
| 2025-03-06 | 2,156.75 |
| 2025-03-05 | 2,152.44 |
| 2025-03-04 | 2,143.81 |
| 2025-03-03 | 2,143.81 |
| 2025-02-28 | 2,161.07 |
| 2025-02-27 | 2,238.74 |
| 2025-02-26 | 2,208.53 |
| 2025-02-25 | 2,191.27 |
| 2025-02-24 | 2,169.70 |
| 2025-02-21 | 2,174.01 |
| 2025-02-20 | 2,199.90 |
| 2025-02-19 | 2,230.11 |
| 2025-02-18 | 2,268.94 |
| 2025-02-17 | 2,247.37 |
| 2025-02-14 | 2,204.22 |
| 2025-02-13 | 2,135.18 |
| 2025-02-12 | 2,122.23 |
| 2025-02-11 | 2,113.60 |
| 2025-02-10 | 2,152.44 |
| 2025-02-07 | 2,182.64 |
| 2025-02-06 | 2,148.12 |
| 2025-02-05 | 2,117.92 |
| 2025-02-04 | 2,143.81 |
| 2025-02-03 | 2,139.49 |
| 2025-01-28 | 2,182.64 |
| 2025-01-27 | 2,174.01 |
| 2025-01-24 | 2,161.07 |
| 2025-01-23 | 2,182.64 |
| 2025-01-22 | 2,230.11 |
| 2025-01-21 | 2,234.42 |
| 2025-01-20 | 2,208.53 |
| 2025-01-17 | 2,286.20 |
| 2025-01-16 | 2,286.20 |
| 2025-01-15 | 2,294.83 |
| 2025-01-14 | 2,268.94 |
| 2025-01-13 | 2,286.20 |
| 2025-01-10 | 2,277.57 |
| 2025-01-09 | 2,320.72 |
| 2025-01-08 | 2,333.67 |
| 2025-01-07 | 2,363.87 |
| 2025-01-06 | 2,402.71 |
| 2025-01-03 | 2,437.23 |
| 2025-01-02 | 2,527.85 |
| 2024-12-31 | 2,553.74 |
| 2024-12-30 | 2,510.59 |
| 2024-12-27 | 2,471.75 |
| 2024-12-24 | 2,445.86 |
| 2024-12-23 | 2,501.96 |
| 2024-12-20 | 2,467.44 |
| 2024-12-19 | 2,480.38 |
| 2024-12-18 | 2,506.27 |
| 2024-12-17 | 2,402.71 |
| 2024-12-16 | 2,463.12 |
| 2024-12-13 | 2,402.71 |
| 2024-12-12 | 2,463.12 |
| 2024-12-11 | 2,467.44 |
| 2024-12-10 | 2,381.14 |
| 2024-12-09 | 2,437.23 |
| 2024-12-06 | 2,385.45 |
| 2024-12-05 | 2,337.98 |
| 2024-12-04 | 2,376.82 |
| 2024-12-03 | 2,376.82 |
| 2024-12-02 | 2,320.72 |
| 2024-11-29 | 2,299.15 |
| 2024-11-28 | 2,320.72 |
| 2024-11-27 | 2,359.56 |
| 2024-11-26 | 2,394.08 |
| 2024-11-25 | 2,441.55 |
| 2024-11-22 | 2,419.97 |
| 2024-11-21 | 2,415.66 |
| 2024-11-20 | 2,381.14 |
| 2024-11-19 | 2,320.72 |
| 2024-11-18 | 2,350.93 |
| 2024-11-15 | 2,355.25 |
| 2024-11-14 | 2,359.56 |
| 2024-11-13 | 2,432.92 |
| 2024-11-12 | 2,501.96 |
| 2024-11-11 | 2,553.74 |
| 2024-11-08 | 2,450.18 |
| 2024-11-07 | 2,510.59 |
| 2024-11-06 | 2,497.64 |
| 2024-11-05 | 2,540.79 |
| 2024-11-04 | 2,562.37 |
| 2024-11-01 | 2,493.33 |
| 2024-10-31 | 2,493.33 |
| 2024-10-30 | 2,622.78 |
| 2024-10-29 | 2,665.93 |
| 2024-10-28 | 2,622.78 |
| 2024-10-25 | 2,648.67 |
| 2024-10-24 | 2,678.87 |
| 2024-10-23 | 2,605.52 |
| 2024-10-22 | 2,661.61 |
| 2024-10-21 | 2,640.04 |
| 2024-10-18 | 2,713.39 |
| 2024-10-17 | 2,605.52 |
| 2024-10-16 | 2,596.89 |
| 2024-10-15 | 2,592.57 |
| 2024-10-14 | 2,618.46 |
| 2024-10-10 | 2,588.26 |
| 2024-10-09 | 2,558.05 |
| 2024-10-08 | 2,627.09 |
| 2024-10-07 | 2,929.14 |
| 2024-10-04 | 2,795.38 |
| 2024-10-03 | 2,713.39 |
| 2024-10-02 | 2,739.28 |
| 2024-09-30 | 2,605.52 |
| 2024-09-27 | 2,734.97 |
| 2024-09-26 | 2,601.20 |
| 2024-09-25 | 2,540.79 |
| 2024-09-24 | 2,540.79 |
| 2024-09-23 | 2,419.97 |
| 2024-09-20 | 2,355.25 |
| 2024-09-19 | 2,394.08 |
| 2024-09-17 | 2,329.35 |
| 2024-09-16 | 2,303.46 |
| 2024-09-13 | 2,312.09 |
| 2024-09-12 | 2,268.94 |
| 2024-09-11 | 2,299.15 |
| 2024-09-10 | 2,329.09 |
| 2024-09-09 | 2,359.02 |
| 2024-09-05 | 2,418.89 |
| 2024-09-04 | 2,376.13 |
| 2024-09-03 | 2,363.30 |
| 2024-09-02 | 2,324.81 |
| 2024-08-30 | 2,149.47 |
| 2024-08-29 | 2,179.41 |
| 2024-08-28 | 2,115.26 |
| 2024-08-27 | 2,158.02 |
| 2024-08-26 | 2,183.68 |
| 2024-08-23 | 2,235.00 |
| 2024-08-22 | 2,264.94 |
| 2024-08-21 | 2,260.66 |
| 2024-08-20 | 2,290.60 |
| 2024-08-19 | 2,269.21 |
| 2024-08-16 | 2,247.83 |
| 2024-08-15 | 2,329.09 |
| 2024-08-14 | 2,316.26 |
| 2024-08-13 | 2,337.64 |
| 2024-08-12 | 2,333.36 |
| 2024-08-09 | 2,286.32 |
| 2024-08-08 | 2,226.45 |
| 2024-08-07 | 2,222.17 |
| 2024-08-06 | 2,153.75 |
| 2024-08-05 | 2,110.98 |
| 2024-08-02 | 2,140.92 |
| 2024-08-01 | 2,149.47 |
| 2024-07-31 | 2,166.58 |
| 2024-07-30 | 2,153.75 |
| 2024-07-29 | 2,166.58 |
| 2024-07-26 | 2,149.47 |
| 2024-07-25 | 2,128.09 |
| 2024-07-24 | 2,187.96 |
| 2024-07-23 | 2,187.96 |
| 2024-07-22 | 2,282.04 |
| 2024-07-19 | 2,196.51 |
| 2024-07-18 | 2,341.92 |
| 2024-07-17 | 2,316.26 |
| 2024-07-16 | 2,371.85 |
| 2024-07-15 | 2,380.40 |
| 2024-07-12 | 2,320.53 |
| 2024-07-11 | 2,363.30 |
| 2024-07-10 | 2,337.64 |
| 2024-07-09 | 2,359.02 |
| 2024-07-08 | 2,427.45 |
| 2024-07-05 | 2,418.89 |
| 2024-07-04 | 2,346.19 |
| 2024-07-03 | 2,311.98 |
| 2024-07-02 | 2,252.11 |
| 2024-06-28 | 2,239.28 |
| 2024-06-27 | 2,217.90 |
| 2024-06-26 | 2,235.00 |
| 2024-06-25 | 2,256.38 |
| 2024-06-24 | 2,290.60 |
| 2024-06-21 | 2,252.11 |
| 2024-06-20 | 2,363.30 |
| 2024-06-19 | 2,316.26 |
| 2024-06-18 | 2,196.51 |
| 2024-06-17 | 2,247.83 |
| 2024-06-14 | 2,401.79 |
| 2024-06-13 | 2,303.43 |
| 2024-06-12 | 2,222.17 |
| 2024-06-11 | 2,256.38 |
| 2024-06-07 | 2,341.92 |
| 2024-06-06 | 2,311.98 |
| 2024-06-05 | 2,277.77 |
| 2024-06-04 | 2,226.45 |
| 2024-06-03 | 2,196.51 |
| 2024-05-31 | 2,222.17 |
| 2024-05-30 | 2,324.81 |
| 2024-05-29 | 2,269.21 |
| 2024-05-28 | 2,282.04 |
| 2024-05-27 | 2,234.41 |
| 2024-05-24 | 2,189.04 |
| 2024-05-23 | 2,209.66 |
| 2024-05-22 | 2,201.42 |
| 2024-05-21 | 2,197.29 |
| 2024-05-20 | 2,222.04 |
| 2024-05-17 | 2,156.05 |
| 2024-05-16 | 2,168.42 |
| 2024-05-14 | 2,151.92 |
| 2024-05-13 | 2,164.30 |
| 2024-05-10 | 2,143.67 |
| 2024-05-09 | 2,085.93 |
| 2024-05-08 | 2,044.69 |
| 2024-05-07 | 2,061.19 |
| 2024-05-06 | 2,048.81 |
| 2024-05-03 | 1,953.95 |
| 2024-05-02 | 1,937.45 |
| 2024-04-30 | 1,941.58 |
| 2024-04-29 | 1,920.96 |
| 2024-04-26 | 1,937.45 |
| 2024-04-25 | 1,953.95 |
| 2024-04-24 | 1,892.09 |
| 2024-04-23 | 1,854.97 |
| 2024-04-22 | 1,838.47 |
| 2024-04-19 | 1,850.84 |
| 2024-04-18 | 1,854.97 |
| 2024-04-17 | 1,850.84 |
| 2024-04-16 | 1,875.59 |
| 2024-04-15 | 1,896.21 |
| 2024-04-12 | 1,937.45 |
| 2024-04-11 | 1,949.83 |
| 2024-04-10 | 1,958.08 |
| 2024-04-09 | 1,912.71 |
| 2024-04-08 | 1,842.59 |
| 2024-04-05 | 1,772.48 |
| 2024-04-03 | 1,780.73 |
| 2024-04-02 | 1,751.86 |
| 2024-03-28 | 1,958.08 |
| 2024-03-27 | 1,937.45 |
| 2024-03-26 | 1,966.33 |
| 2024-03-25 | 1,974.57 |
| 2024-03-22 | 1,982.82 |
| 2024-03-21 | 1,978.70 |
| 2024-03-20 | 1,974.57 |
| 2024-03-19 | 2,007.57 |
| 2024-03-18 | 2,077.68 |
| 2024-03-15 | 2,040.56 |
| 2024-03-14 | 1,986.95 |
| 2024-03-13 | 2,007.57 |
| 2024-03-12 | 1,941.58 |
| 2024-03-11 | 1,854.97 |
| 2024-03-08 | 1,863.22 |
| 2024-03-07 | 1,859.09 |
| 2024-03-06 | 1,854.97 |
| 2024-03-05 | 1,805.47 |
| 2024-03-04 | 1,826.10 |
| 2024-03-01 | 1,838.47 |
| 2024-02-29 | 1,854.97 |
| 2024-02-28 | 1,871.46 |
| 2024-02-27 | 1,813.72 |
| 2024-02-26 | 1,842.59 |
| 2024-02-23 | 1,854.97 |
| 2024-02-22 | 1,834.34 |
| 2024-02-21 | 1,809.60 |
| 2024-02-20 | 1,793.10 |
| 2024-02-19 | 1,735.36 |
| 2024-02-16 | 1,743.61 |
| 2024-02-15 | 1,652.87 |
| 2024-02-14 | 1,652.87 |
| 2024-02-09 | 1,714.74 |
| 2024-02-08 | 1,751.86 |
| 2024-02-07 | 1,760.10 |
| 2024-02-06 | 1,793.10 |
| 2024-02-05 | 1,739.48 |
| 2024-02-02 | 1,776.60 |
| 2024-02-01 | 1,747.73 |
| 2024-01-31 | 1,722.99 |
| 2024-01-30 | 1,768.35 |
| 2024-01-29 | 1,834.34 |
| 2024-01-26 | 1,780.73 |
| 2024-01-25 | 1,859.09 |
| 2024-01-24 | 1,681.74 |
| 2024-01-23 | 1,624.00 |
| 2024-01-22 | 1,673.49 |
| 2024-01-19 | 1,776.60 |
| 2024-01-18 | 1,772.48 |
| 2024-01-17 | 1,764.23 |
| 2024-01-16 | 1,821.97 |
| 2024-01-15 | 1,854.97 |
| 2024-01-12 | 1,863.22 |
| 2024-01-11 | 1,838.47 |
| 2024-01-10 | 1,842.59 |
| 2024-01-09 | 1,912.71 |
| 2024-01-08 | 1,962.20 |
| 2024-01-05 | 2,061.19 |
| 2024-01-04 | 2,040.56 |
| 2024-01-03 | 1,995.20 |
| 2024-01-02 | 2,032.32 |
| 2023-12-29 | 2,011.69 |
| 2023-12-28 | 1,978.70 |
| 2023-12-27 | 1,962.20 |
| 2023-12-22 | 1,929.21 |
| 2023-12-21 | 1,929.21 |
| 2023-12-20 | 1,904.46 |
| 2023-12-19 | 1,887.96 |
| 2023-12-18 | 1,953.95 |
| 2023-12-15 | 1,953.95 |
| 2023-12-14 | 1,846.72 |
| 2023-12-13 | 1,821.97 |
| 2023-12-12 | 1,900.33 |
| 2023-12-11 | 1,970.45 |
| 2023-12-08 | 1,925.08 |
| 2023-12-07 | 1,896.21 |
| 2023-12-06 | 1,912.71 |
| 2023-12-05 | 1,941.58 |
| 2023-12-04 | 1,887.96 |
| 2023-12-01 | 1,887.96 |
| 2023-11-30 | 1,920.96 |
| 2023-11-29 | 1,925.08 |
| 2023-11-28 | 1,941.58 |
| 2023-11-27 | 1,995.20 |
| 2023-11-24 | 1,970.45 |
| 2023-11-23 | 2,024.07 |
| 2023-11-22 | 2,003.44 |
| 2023-11-21 | 2,003.44 |
| 2023-11-20 | 2,003.44 |
| 2023-11-17 | 1,937.45 |
| 2023-11-16 | 1,991.07 |
| 2023-11-15 | 1,978.70 |
| 2023-11-14 | 1,962.20 |
| 2023-11-13 | 1,887.96 |
| 2023-11-10 | 1,834.34 |
| 2023-11-09 | 1,846.72 |
| 2023-11-08 | 1,805.47 |
| 2023-11-07 | 1,793.10 |
| 2023-11-06 | 1,821.97 |
| 2023-11-03 | 1,793.10 |
| 2023-11-02 | 1,764.23 |
| 2023-11-01 | 1,772.48 |
| 2023-10-31 | 1,809.60 |
| 2023-10-30 | 1,813.72 |
| 2023-10-27 | 1,834.34 |
| 2023-10-26 | 1,793.10 |
| 2023-10-25 | 1,784.85 |
| 2023-10-24 | 1,772.48 |
| 2023-10-20 | 1,731.23 |
| 2023-10-19 | 1,805.47 |
| 2023-10-18 | 1,830.22 |
| 2023-10-17 | 1,850.84 |
| 2023-10-16 | 1,780.73 |
| 2023-10-13 | 1,747.73 |
| 2023-10-12 | 1,772.48 |
| 2023-10-11 | 1,768.35 |
| 2023-10-10 | 1,755.98 |
| 2023-10-09 | 1,714.74 |
| 2023-10-06 | 1,731.23 |
| 2023-10-05 | 1,706.49 |
| 2023-10-04 | 1,710.61 |
| 2023-10-03 | 1,702.36 |
| 2023-09-29 | 1,793.10 |
| 2023-09-28 | 1,768.35 |
| 2023-09-27 | 1,797.22 |
| 2023-09-26 | 1,776.60 |
| 2023-09-25 | 1,788.98 |
| 2023-09-22 | 1,821.97 |
| 2023-09-21 | 1,755.98 |
| 2023-09-20 | 1,830.22 |
| 2023-09-19 | 1,801.35 |
| 2023-09-18 | 1,731.23 |
| 2023-09-15 | 1,632.25 |
| 2023-09-14 | 1,636.37 |
| 2023-09-13 | 1,619.88 |
| 2023-09-12 | 1,619.88 |
| 2023-09-11 | 1,640.50 |
| 2023-09-07 | 1,694.11 |
| 2023-09-06 | 1,669.37 |
| 2023-09-05 | 1,710.33 |
| 2023-09-04 | 1,763.57 |
| 2023-08-31 | 1,706.23 |
| 2023-08-30 | 1,739.00 |
| 2023-08-29 | 1,726.71 |
| 2023-08-28 | 1,702.13 |
| 2023-08-25 | 1,730.80 |
| 2023-08-24 | 1,763.57 |
| 2023-08-23 | 1,743.09 |
| 2023-08-22 | 1,755.38 |
| 2023-08-21 | 1,726.71 |
| 2023-08-18 | 1,833.20 |
| 2023-08-17 | 1,870.06 |
| 2023-08-16 | 1,878.25 |
| 2023-08-15 | 1,870.06 |
| 2023-08-14 | 1,915.11 |
| 2023-08-11 | 1,976.55 |
| 2023-08-10 | 2,037.99 |
| 2023-08-09 | 2,021.60 |
| 2023-08-08 | 2,013.41 |
| 2023-08-07 | 2,046.18 |
| 2023-08-04 | 2,025.70 |
| 2023-08-03 | 2,025.70 |
| 2023-08-02 | 2,037.99 |
| 2023-08-01 | 2,078.94 |
| 2023-07-31 | 2,103.52 |
| 2023-07-28 | 2,103.52 |
| 2023-07-27 | 2,074.85 |
| 2023-07-26 | 2,013.41 |
| 2023-07-25 | 2,078.94 |
| 2023-07-24 | 1,984.74 |
| 2023-07-21 | 1,968.36 |
| 2023-07-20 | 1,984.74 |
| 2023-07-19 | 1,988.84 |
| 2023-07-18 | 1,988.84 |
| 2023-07-14 | 2,029.80 |
| 2023-07-13 | 2,037.99 |
| 2023-07-12 | 1,947.88 |
| 2023-07-11 | 1,956.07 |
| 2023-07-10 | 1,968.36 |
| 2023-07-07 | 1,927.40 |
| 2023-07-06 | 2,001.12 |
| 2023-07-05 | 2,070.75 |
| 2023-07-04 | 2,128.09 |
| 2023-07-03 | 2,119.90 |
| 2023-06-30 | 2,095.33 |
| 2023-06-29 | 2,070.75 |
| 2023-06-28 | 2,148.57 |
| 2023-06-27 | 2,115.81 |
| 2023-06-26 | 2,050.27 |
| 2023-06-23 | 2,029.80 |
| 2023-06-21 | 2,156.76 |
| 2023-06-20 | 2,185.43 |
| 2023-06-19 | 2,222.30 |
| 2023-06-16 | 2,205.91 |
| 2023-06-15 | 2,144.48 |
| 2023-06-14 | 2,119.90 |
| 2023-06-13 | 2,156.76 |
| 2023-06-12 | 2,210.01 |
| 2023-06-09 | 2,234.58 |
| 2023-06-08 | 2,218.20 |
| 2023-06-07 | 2,205.91 |
| 2023-06-06 | 2,230.49 |
| 2023-06-05 | 2,189.53 |
| 2023-06-02 | 2,189.53 |
| 2023-06-01 | 2,070.75 |
| 2023-05-31 | 2,009.32 |
| 2023-05-30 | 1,984.74 |
| 2023-05-29 | 1,997.03 |
| 2023-05-25 | 2,040.55 |
| 2023-05-24 | 2,084.08 |
| 2023-05-23 | 2,123.64 |
| 2023-05-22 | 2,163.21 |
| 2023-05-19 | 2,171.12 |
| 2023-05-18 | 2,147.38 |
| 2023-05-17 | 2,143.43 |
| 2023-05-16 | 2,246.30 |
| 2023-05-15 | 2,151.34 |
| 2023-05-12 | 2,131.56 |
| 2023-05-11 | 2,194.86 |
| 2023-05-10 | 2,210.69 |
| 2023-05-09 | 2,171.12 |
| 2023-05-08 | 2,119.69 |
| 2023-05-05 | 2,068.25 |
| 2023-05-04 | 1,985.16 |
| 2023-05-03 | 1,965.38 |
| 2023-05-02 | 1,981.20 |
| 2023-04-28 | 1,858.55 |
| 2023-04-27 | 1,933.72 |
| 2023-04-26 | 1,933.72 |
| 2023-04-25 | 1,917.90 |
| 2023-04-24 | 2,008.90 |
| 2023-04-21 | 1,977.25 |
| 2023-04-20 | 1,993.07 |
| 2023-04-19 | 1,965.38 |
| 2023-04-18 | 2,000.99 |
| 2023-04-17 | 2,068.25 |
| 2023-04-14 | 2,004.94 |
| 2023-04-13 | 2,008.90 |
| 2023-04-12 | 2,020.77 |
| 2023-04-11 | 2,080.12 |
| 2023-04-06 | 2,016.81 |
| 2023-04-04 | 2,004.94 |
| 2023-04-03 | 2,028.68 |
| 2023-03-31 | 2,190.91 |
| 2023-03-30 | 2,246.30 |
| 2023-03-29 | 2,274.00 |
| 2023-03-28 | 2,202.78 |
| 2023-03-27 | 2,151.34 |
| 2023-03-24 | 2,167.17 |
| 2023-03-23 | 2,226.52 |
| 2023-03-22 | 2,238.39 |
| 2023-03-21 | 2,242.34 |
| 2023-03-20 | 2,234.43 |
| 2023-03-17 | 2,285.87 |
| 2023-03-16 | 2,230.47 |
| 2023-03-15 | 2,186.95 |
| 2023-03-14 | 2,198.82 |
| 2023-03-13 | 2,274.00 |
| 2023-03-10 | 2,214.65 |
| 2023-03-09 | 2,222.56 |
| 2023-03-08 | 2,353.13 |
| 2023-03-07 | 2,416.43 |
| 2023-03-06 | 2,495.57 |
| 2023-03-03 | 2,550.96 |
| 2023-03-02 | 2,535.13 |
| 2023-03-01 | 2,574.70 |
| 2023-02-28 | 2,519.31 |
| 2023-02-27 | 2,558.87 |
| 2023-02-24 | 2,610.31 |
| 2023-02-23 | 2,697.36 |
| 2023-02-22 | 2,634.05 |
| 2023-02-21 | 2,645.92 |
| 2023-02-20 | 2,645.92 |
| 2023-02-17 | 2,550.96 |
| 2023-02-16 | 2,570.74 |
| 2023-02-15 | 2,606.35 |
| 2023-02-14 | 2,606.35 |
| 2023-02-13 | 2,606.35 |
| 2023-02-10 | 2,598.44 |
| 2023-02-09 | 2,594.48 |
| 2023-02-08 | 2,582.61 |
| 2023-02-07 | 2,515.35 |
| 2023-02-06 | 2,511.39 |
| 2023-02-03 | 2,527.22 |
| 2023-02-02 | 2,527.22 |
| 2023-02-01 | 2,527.22 |
| 2023-01-31 | 2,507.44 |
| 2023-01-30 | 2,523.26 |
| 2023-01-27 | 2,602.40 |
| 2023-01-26 | 2,562.83 |
| 2023-01-20 | 2,547.00 |
| 2023-01-19 | 2,531.18 |
| 2023-01-18 | 2,543.05 |
| 2023-01-17 | 2,527.22 |
| 2023-01-16 | 2,562.83 |
| 2023-01-13 | 2,582.61 |
| 2023-01-12 | 2,550.96 |
| 2023-01-11 | 2,578.66 |
| 2023-01-10 | 2,606.35 |
| 2023-01-09 | 2,618.22 |
| 2023-01-06 | 2,432.26 |
| 2023-01-05 | 2,420.39 |
| 2023-01-04 | 2,361.04 |
| 2023-01-03 | 2,242.34 |
| 2022-12-30 | 2,218.60 |
| 2022-12-29 | 2,218.60 |
| 2022-12-28 | 2,285.87 |
| 2022-12-23 | 2,202.78 |
| 2022-12-22 | 2,198.82 |
| 2022-12-21 | 2,226.52 |
| 2022-12-20 | 2,194.86 |
| 2022-12-19 | 2,198.82 |
| 2022-12-16 | 2,301.69 |
| 2022-12-15 | 2,337.30 |
| 2022-12-14 | 2,349.17 |
| 2022-12-13 | 2,321.48 |
| 2022-12-12 | 2,353.13 |
| 2022-12-09 | 2,392.69 |
| 2022-12-08 | 2,182.99 |
| 2022-12-07 | 2,147.38 |
| 2022-12-06 | 2,198.82 |
| 2022-12-05 | 2,095.95 |
| 2022-12-02 | 1,985.16 |
| 2022-12-01 | 2,032.64 |
| 2022-11-30 | 2,076.16 |
| 2022-11-29 | 2,000.99 |
| 2022-11-28 | 1,917.90 |
| 2022-11-25 | 1,929.77 |
| 2022-11-24 | 1,969.33 |
| 2022-11-23 | 1,933.72 |
| 2022-11-22 | 1,961.42 |
| 2022-11-21 | 1,997.03 |
| 2022-11-18 | 2,072.21 |
| 2022-11-17 | 2,064.29 |
| 2022-11-16 | 2,103.86 |
| 2022-11-15 | 2,060.34 |
| 2022-11-14 | 1,909.98 |
| 2022-11-11 | 1,795.24 |
| 2022-11-10 | 1,652.80 |
| 2022-11-09 | 1,724.02 |
| 2022-11-08 | 1,739.85 |
| 2022-11-07 | 1,747.76 |
| 2022-11-04 | 1,676.54 |
| 2022-11-03 | 1,636.97 |
| 2022-11-02 | 1,629.06 |
| 2022-11-01 | 1,605.32 |
| 2022-10-31 | 1,490.58 |
| 2022-10-28 | 1,629.06 |
| 2022-10-27 | 1,708.19 |
| 2022-10-26 | 1,731.93 |
| 2022-10-25 | 1,644.89 |
| 2022-10-24 | 1,609.28 |
| 2022-10-21 | 1,684.45 |
| 2022-10-20 | 1,708.19 |
| 2022-10-19 | 1,708.19 |
| 2022-10-18 | 1,759.63 |
| 2022-10-17 | 1,771.50 |
| 2022-10-14 | 1,791.28 |
| 2022-10-13 | 1,720.06 |
| 2022-10-12 | 1,735.89 |
| 2022-10-11 | 1,779.41 |
| 2022-10-10 | 1,807.11 |
| 2022-10-07 | 1,878.33 |
| 2022-10-06 | 1,929.77 |
| 2022-10-05 | 1,961.42 |
| 2022-10-03 | 1,842.72 |
| 2022-09-30 | 1,874.37 |
| 2022-09-29 | 1,890.20 |
| 2022-09-28 | 1,902.07 |
| 2022-09-27 | 1,941.64 |
| 2022-09-26 | 1,965.38 |
| 2022-09-23 | 2,016.81 |
| 2022-09-22 | 2,064.29 |
| 2022-09-21 | 2,088.03 |
| 2022-09-20 | 2,179.04 |
| 2022-09-19 | 2,218.60 |
| 2022-09-16 | 2,190.91 |
| 2022-09-15 | 2,190.91 |
| 2022-09-14 | 2,234.43 |
| 2022-09-13 | 2,258.17 |
| 2022-09-09 | 2,202.78 |
| 2022-09-08 | 2,182.99 |
| 2022-09-07 | 2,222.56 |
| 2022-09-06 | 2,222.56 |
| 2022-09-05 | 2,238.30 |
| 2022-09-02 | 2,250.11 |
| 2022-09-01 | 2,297.35 |
| 2022-08-31 | 2,313.10 |
| 2022-08-30 | 2,257.99 |
| 2022-08-29 | 2,246.18 |
| 2022-08-26 | 2,317.04 |
| 2022-08-25 | 2,301.29 |
| 2022-08-24 | 2,261.92 |
| 2022-08-23 | 2,269.80 |
| 2022-08-22 | 2,257.99 |
| 2022-08-19 | 2,454.81 |
| 2022-08-18 | 2,443.00 |
| 2022-08-17 | 2,482.37 |
| 2022-08-16 | 2,541.42 |
| 2022-08-15 | 2,533.55 |
| 2022-08-12 | 2,517.80 |
| 2022-08-11 | 2,498.12 |
| 2022-08-10 | 2,454.81 |
| 2022-08-09 | 2,517.80 |
| 2022-08-08 | 2,533.55 |
| 2022-08-05 | 2,521.74 |
| 2022-08-04 | 2,478.43 |
| 2022-08-03 | 2,474.50 |
| 2022-08-02 | 2,490.24 |
| 2022-08-01 | 2,513.86 |
| 2022-07-29 | 2,494.18 |
| 2022-07-28 | 2,576.85 |
| 2022-07-27 | 2,557.16 |
| 2022-07-26 | 2,568.97 |
| 2022-07-25 | 2,529.61 |
| 2022-07-22 | 2,521.74 |
| 2022-07-21 | 2,584.72 |
| 2022-07-20 | 2,596.53 |
| 2022-07-19 | 2,643.77 |
| 2022-07-18 | 2,663.45 |
| 2022-07-15 | 2,675.26 |
| 2022-07-14 | 2,773.67 |
| 2022-07-13 | 2,844.53 |
| 2022-07-12 | 2,891.77 |
| 2022-07-11 | 2,856.34 |
| 2022-07-08 | 2,891.77 |
| 2022-07-07 | 2,848.47 |
| 2022-07-06 | 2,781.55 |
| 2022-07-05 | 2,844.53 |
| 2022-07-04 | 2,789.42 |
| 2022-06-30 | 2,777.61 |
| 2022-06-29 | 2,730.37 |
| 2022-06-28 | 2,856.34 |
| 2022-06-27 | 2,765.80 |
| 2022-06-24 | 2,718.56 |
| 2022-06-23 | 2,655.58 |
| 2022-06-22 | 2,616.21 |
| 2022-06-21 | 2,687.07 |
| 2022-06-20 | 2,655.58 |
| 2022-06-17 | 2,580.78 |
| 2022-06-16 | 2,620.15 |
| 2022-06-15 | 2,624.09 |
| 2022-06-14 | 2,667.39 |
| 2022-06-13 | 2,694.94 |
| 2022-06-10 | 2,675.26 |
| 2022-06-09 | 2,628.02 |
| 2022-06-08 | 2,616.21 |
| 2022-06-07 | 2,667.39 |
| 2022-06-06 | 2,596.53 |
| 2022-06-02 | 2,529.61 |
| 2022-06-01 | 2,545.35 |
| 2022-05-31 | 2,486.31 |
| 2022-05-30 | 2,466.62 |
| 2022-05-27 | 2,466.62 |
| 2022-05-26 | 2,474.50 |
| 2022-05-25 | 2,431.20 |
| 2022-05-24 | 2,352.46 |
| 2022-05-23 | 2,433.56 |
| 2022-05-20 | 2,372.69 |
| 2022-05-19 | 2,334.65 |
| 2022-05-18 | 2,334.65 |
| 2022-05-17 | 2,209.11 |
| 2022-05-16 | 2,182.48 |
| 2022-05-13 | 2,148.25 |
| 2022-05-12 | 2,091.18 |
| 2022-05-11 | 2,079.77 |
| 2022-05-10 | 2,098.79 |
| 2022-05-06 | 2,094.99 |
| 2022-05-05 | 2,152.05 |
| 2022-05-04 | 2,174.88 |
| 2022-05-03 | 2,186.29 |
| 2022-04-29 | 2,171.07 |
| 2022-04-28 | 2,144.44 |
| 2022-04-27 | 2,174.88 |
| 2022-04-26 | 2,129.23 |
| 2022-04-25 | 2,129.23 |
| 2022-04-22 | 2,212.92 |
| 2022-04-21 | 2,231.94 |
| 2022-04-20 | 2,292.80 |
| 2022-04-19 | 2,311.82 |
| 2022-04-14 | 2,414.54 |
| 2022-04-13 | 2,471.60 |
| 2022-04-12 | 2,403.12 |
| 2022-04-11 | 2,422.14 |
| 2022-04-08 | 2,467.79 |
| 2022-04-07 | 2,391.71 |
| 2022-04-06 | 2,406.93 |
| 2022-04-04 | 2,452.58 |
| 2022-04-01 | 2,456.38 |
| 2022-03-31 | 2,429.75 |
| 2022-03-30 | 2,475.40 |
| 2022-03-29 | 2,399.32 |
| 2022-03-28 | 2,349.87 |
| 2022-03-25 | 2,289.00 |
| 2022-03-24 | 2,346.06 |
| 2022-03-23 | 2,308.02 |
| 2022-03-22 | 2,308.02 |
| 2022-03-21 | 2,254.76 |
| 2022-03-18 | 2,045.53 |
| 2022-03-17 | 2,121.62 |
| 2022-03-16 | 2,083.58 |
| 2022-03-15 | 1,897.17 |
| 2022-03-14 | 1,977.06 |
| 2022-03-11 | 2,094.99 |
| 2022-03-10 | 2,159.66 |
| 2022-03-09 | 2,068.36 |
| 2022-03-08 | 2,182.48 |
| 2022-03-07 | 2,228.13 |
| 2022-03-04 | 2,319.43 |
| 2022-03-03 | 2,391.71 |
| 2022-03-02 | 2,521.05 |
| 2022-03-01 | 2,532.46 |
| 2022-02-28 | 2,627.57 |
| 2022-02-25 | 2,718.87 |
| 2022-02-24 | 2,703.65 |
| 2022-02-23 | 2,669.41 |
| 2022-02-22 | 2,753.10 |
| 2022-02-21 | 2,935.70 |
| 2022-02-18 | 2,954.72 |
| 2022-02-17 | 2,947.12 |
| 2022-02-16 | 2,920.49 |
| 2022-02-15 | 2,905.27 |
| 2022-02-14 | 2,871.03 |
| 2022-02-11 | 2,920.49 |
| 2022-02-10 | 2,950.92 |
| 2022-02-09 | 2,947.12 |
| 2022-02-08 | 2,909.07 |
| 2022-02-07 | 2,916.68 |
| 2022-02-04 | 2,874.84 |
| 2022-01-31 | 2,867.23 |
| 2022-01-28 | 2,821.58 |
| 2022-01-27 | 2,855.82 |
| 2022-01-26 | 2,893.86 |
| 2022-01-25 | 2,931.90 |
| 2022-01-24 | 2,966.14 |
| 2022-01-21 | 3,027.00 |
| 2022-01-20 | 2,939.51 |
| 2022-01-19 | 2,966.14 |
| 2022-01-18 | 3,057.44 |
| 2022-01-17 | 3,084.06 |
| 2022-01-14 | 3,099.28 |
| 2022-01-13 | 3,179.17 |
| 2022-01-12 | 3,179.17 |
| 2022-01-11 | 3,148.74 |
| 2022-01-10 | 3,240.03 |
| 2022-01-07 | 3,201.99 |
| 2022-01-06 | 3,228.62 |
| 2022-01-05 | 3,323.73 |
| 2022-01-04 | 3,232.43 |
| 2022-01-03 | 3,255.25 |
| 2021-12-31 | 3,251.45 |
| 2021-12-30 | 3,259.06 |
| 2021-12-29 | 3,278.08 |
| 2021-12-28 | 3,274.27 |
| 2021-12-24 | 3,247.64 |
| 2021-12-23 | 3,182.97 |
| 2021-12-22 | 3,201.99 |
| 2021-12-21 | 3,156.34 |
| 2021-12-20 | 3,144.93 |
| 2021-12-17 | 3,167.76 |
| 2021-12-16 | 3,133.52 |
| 2021-12-15 | 3,122.11 |
| 2021-12-14 | 3,129.71 |
| 2021-12-13 | 3,110.69 |
| 2021-12-10 | 3,061.24 |
| 2021-12-09 | 3,049.83 |
| 2021-12-08 | 2,977.55 |
| 2021-12-07 | 2,954.72 |
| 2021-12-06 | 2,836.80 |
| 2021-12-03 | 3,049.83 |
| 2021-12-02 | 3,046.02 |
| 2021-12-01 | 2,992.77 |
| 2021-11-30 | 2,969.94 |
| 2021-11-29 | 3,068.85 |
| 2021-11-26 | 3,068.85 |
| 2021-11-25 | 3,103.09 |
| 2021-11-24 | 3,133.52 |
| 2021-11-23 | 3,057.44 |
| 2021-11-22 | 3,038.42 |
| 2021-11-19 | 2,931.90 |
| 2021-11-18 | 2,943.31 |
| 2021-11-17 | 2,985.16 |
| 2021-11-16 | 2,878.64 |
| 2021-11-15 | 2,753.10 |
| 2021-11-12 | 2,734.08 |
| 2021-11-11 | 2,749.30 |
| 2021-11-10 | 2,825.38 |
| 2021-11-09 | 2,916.68 |
| 2021-11-08 | 2,909.07 |
| 2021-11-05 | 2,886.25 |
| 2021-11-04 | 2,950.92 |
| 2021-11-03 | 2,954.72 |
| 2021-11-02 | 2,950.92 |
| 2021-11-01 | 3,030.81 |
| 2021-10-29 | 3,080.26 |
| 2021-10-28 | 3,011.79 |
| 2021-10-27 | 3,053.63 |
| 2021-10-26 | 3,004.18 |
| 2021-10-25 | 3,042.22 |
| 2021-10-22 | 2,981.35 |
| 2021-10-21 | 2,962.33 |
| 2021-10-20 | 2,950.92 |
| 2021-10-19 | 2,886.25 |
| 2021-10-18 | 2,905.27 |
| 2021-10-15 | 2,863.42 |
| 2021-10-12 | 2,905.27 |
| 2021-10-11 | 2,928.10 |
| 2021-10-08 | 2,829.19 |
| 2021-10-07 | 2,832.99 |
| 2021-10-06 | 2,806.36 |
| 2021-10-05 | 2,840.60 |
| 2021-10-04 | 2,779.73 |
| 2021-09-30 | 3,011.79 |
| 2021-09-29 | 2,931.90 |
| 2021-09-28 | 2,962.33 |
| 2021-09-27 | 3,011.79 |
| 2021-09-24 | 3,072.65 |
| 2021-09-23 | 3,479.70 |
| 2021-09-21 | 3,612.84 |
| 2021-09-20 | 3,464.48 |
| 2021-09-17 | 3,479.70 |
| 2021-09-16 | 3,468.28 |
| 2021-09-15 | 3,487.30 |
| 2021-09-14 | 3,392.20 |
| 2021-09-13 | 3,403.61 |
| 2021-09-10 | 3,475.89 |
| 2021-09-09 | 3,536.76 |
| 2021-09-08 | 3,525.35 |
| 2021-09-07 | 3,453.07 |
| 2021-09-06 | 3,445.48 |
| 2021-09-03 | 3,487.19 |
| 2021-09-02 | 3,472.03 |
| 2021-09-01 | 3,472.03 |
| 2021-08-31 | 3,479.61 |
| 2021-08-30 | 3,445.48 |
| 2021-08-27 | 3,483.40 |
| 2021-08-26 | 3,430.31 |
| 2021-08-25 | 3,540.28 |
| 2021-08-24 | 3,479.61 |
| 2021-08-23 | 3,570.62 |
| 2021-08-20 | 3,517.53 |
| 2021-08-19 | 3,612.33 |
| 2021-08-18 | 3,676.79 |
| 2021-08-17 | 3,638.87 |
| 2021-08-16 | 3,612.33 |
| 2021-08-13 | 3,585.78 |
| 2021-08-12 | 3,585.78 |
| 2021-08-11 | 3,578.20 |
| 2021-08-10 | 3,635.08 |
| 2021-08-09 | 3,555.45 |
| 2021-08-06 | 3,513.74 |
| 2021-08-05 | 3,551.66 |
| 2021-08-04 | 3,540.28 |
| 2021-08-03 | 3,540.28 |
| 2021-08-02 | 3,506.15 |
| 2021-07-30 | 3,532.70 |
| 2021-07-29 | 3,521.32 |
| 2021-07-28 | 3,464.44 |
| 2021-07-27 | 3,513.74 |
| 2021-07-26 | 3,532.70 |
| 2021-07-23 | 3,536.49 |
| 2021-07-22 | 3,540.28 |
| 2021-07-21 | 3,430.31 |
| 2021-07-20 | 3,585.78 |
| 2021-07-19 | 3,547.87 |
| 2021-07-16 | 3,532.70 |
| 2021-07-15 | 3,593.37 |
| 2021-07-14 | 3,418.94 |
| 2021-07-13 | 3,346.89 |
| 2021-07-12 | 3,350.68 |
| 2021-07-09 | 3,362.06 |
| 2021-07-08 | 3,324.14 |
| 2021-07-07 | 3,324.14 |
| 2021-07-06 | 3,350.68 |
| 2021-07-05 | 3,392.40 |
| 2021-07-02 | 3,403.77 |
| 2021-06-30 | 3,434.11 |
| 2021-06-29 | 3,464.44 |
| 2021-06-28 | 3,532.70 |
| 2021-06-25 | 3,536.49 |
| 2021-06-24 | 3,540.28 |
| 2021-06-23 | 3,612.33 |
| 2021-06-22 | 3,623.70 |
| 2021-06-21 | 3,635.08 |
| 2021-06-18 | 3,722.30 |
| 2021-06-17 | 3,855.01 |
| 2021-06-16 | 3,726.09 |
| 2021-06-15 | 3,623.70 |
| 2021-06-11 | 3,733.67 |
| 2021-06-10 | 3,619.91 |
| 2021-06-09 | 3,581.99 |
| 2021-06-08 | 3,604.74 |
| 2021-06-07 | 3,581.99 |
| 2021-06-04 | 3,570.62 |
| 2021-06-03 | 3,559.24 |
| 2021-06-02 | 3,593.37 |
| 2021-06-01 | 3,581.99 |
| 2021-05-31 | 3,574.41 |
| 2021-05-28 | 3,547.87 |
| 2021-05-27 | 3,570.62 |
| 2021-05-26 | 3,464.44 |
| 2021-05-25 | 3,456.86 |
| 2021-05-24 | 3,393.91 |
| 2021-05-21 | 3,379.00 |
| 2021-05-20 | 3,352.89 |
| 2021-05-18 | 3,311.88 |
| 2021-05-17 | 3,311.88 |
| 2021-05-14 | 3,330.52 |
| 2021-05-13 | 3,274.59 |
| 2021-05-12 | 3,270.86 |
| 2021-05-11 | 3,308.15 |
| 2021-05-10 | 3,274.59 |
| 2021-05-07 | 3,192.56 |
| 2021-05-06 | 3,162.72 |
| 2021-05-05 | 3,099.33 |
| 2021-05-04 | 3,069.50 |
| 2021-05-03 | 3,043.40 |
| 2021-04-30 | 3,043.40 |
| 2021-04-29 | 3,054.59 |
| 2021-04-28 | 3,032.22 |
| 2021-04-27 | 3,039.67 |
| 2021-04-26 | 3,054.59 |
| 2021-04-23 | 3,050.86 |
| 2021-04-22 | 2,950.18 |
| 2021-04-21 | 2,942.72 |
| 2021-04-20 | 2,998.66 |
| 2021-04-19 | 3,002.38 |
| 2021-04-16 | 2,968.83 |
| 2021-04-15 | 2,961.37 |
| 2021-04-14 | 3,002.38 |
| 2021-04-13 | 2,968.83 |
| 2021-04-12 | 2,972.55 |
| 2021-04-09 | 3,032.22 |
| 2021-04-08 | 2,998.66 |
| 2021-04-07 | 3,047.13 |
| 2021-04-01 | 3,103.06 |
| 2021-03-31 | 3,114.25 |
| 2021-03-30 | 3,211.20 |
| 2021-03-29 | 3,356.62 |
| 2021-03-26 | 3,103.06 |
| 2021-03-25 | 3,144.08 |
| 2021-03-24 | 3,159.00 |
| 2021-03-23 | 3,166.45 |
| 2021-03-22 | 3,200.01 |
| 2021-03-19 | 3,211.20 |
| 2021-03-18 | 3,226.11 |
| 2021-03-17 | 3,106.79 |
| 2021-03-16 | 2,972.55 |
| 2021-03-15 | 2,991.20 |
| 2021-03-12 | 2,994.93 |
| 2021-03-11 | 2,890.52 |
| 2021-03-10 | 2,961.37 |
| 2021-03-09 | 2,980.01 |
| 2021-03-08 | 2,856.96 |
| 2021-03-05 | 2,782.38 |
| 2021-03-04 | 2,715.27 |
| 2021-03-03 | 2,778.66 |
| 2021-03-02 | 2,763.74 |
| 2021-03-01 | 2,793.57 |
| 2021-02-26 | 2,789.84 |
| 2021-02-25 | 2,868.15 |
| 2021-02-24 | 2,849.50 |
| 2021-02-23 | 2,909.16 |
| 2021-02-22 | 2,950.18 |
| 2021-02-19 | 2,860.69 |
| 2021-02-18 | 2,924.08 |
| 2021-02-17 | 2,912.89 |
| 2021-02-16 | 2,886.79 |
| 2021-02-11 | 2,920.35 |
| 2021-02-10 | 2,953.91 |
| 2021-02-09 | 2,942.72 |
| 2021-02-08 | 2,894.25 |
| 2021-02-05 | 2,860.69 |
| 2021-02-04 | 2,946.45 |
| 2021-02-03 | 2,912.89 |
| 2021-02-02 | 2,879.33 |
| 2021-02-01 | 2,815.94 |
| 2021-01-29 | 2,793.57 |
| 2021-01-28 | 2,864.42 |
| 2021-01-27 | 2,983.74 |
| 2021-01-26 | 2,909.16 |
| 2021-01-25 | 2,879.33 |
| 2021-01-22 | 2,924.08 |
| 2021-01-21 | 2,927.81 |
| 2021-01-20 | 2,957.64 |
| 2021-01-19 | 3,039.67 |
| 2021-01-18 | 3,047.13 |
| 2021-01-15 | 3,047.13 |
| 2021-01-14 | 3,084.42 |
| 2021-01-13 | 3,091.88 |
| 2021-01-12 | 3,106.79 |
| 2021-01-11 | 3,013.57 |
| 2021-01-08 | 3,050.86 |
| 2021-01-07 | 3,032.22 |
| 2021-01-06 | 2,980.01 |
| 2021-01-05 | 3,039.67 |
| 2021-01-04 | 3,032.22 |
| 2020-12-31 | 2,976.28 |
| 2020-12-30 | 3,091.88 |
| 2020-12-29 | 2,994.93 |
| 2020-12-28 | 2,998.66 |
| 2020-12-24 | 2,980.01 |
| 2020-12-23 | 2,938.99 |
| 2020-12-22 | 2,968.83 |
| 2020-12-21 | 2,953.91 |
| 2020-12-18 | 2,931.54 |
| 2020-12-17 | 2,935.27 |
| 2020-12-16 | 2,860.69 |
| 2020-12-15 | 2,849.50 |
| 2020-12-14 | 2,860.69 |
| 2020-12-11 | 2,815.94 |
| 2020-12-10 | 2,804.76 |
| 2020-12-09 | 2,789.84 |
| 2020-12-08 | 2,748.82 |
| 2020-12-07 | 2,711.54 |
| 2020-12-04 | 2,722.72 |
| 2020-12-03 | 2,730.18 |
| 2020-12-02 | 2,767.47 |
| 2020-12-01 | 2,745.10 |
| 2020-11-30 | 2,685.43 |
| 2020-11-27 | 2,663.06 |
| 2020-11-26 | 2,614.59 |
| 2020-11-25 | 2,640.69 |
| 2020-11-24 | 2,718.99 |
| 2020-11-23 | 2,663.06 |
| 2020-11-20 | 2,595.94 |
| 2020-11-19 | 2,651.88 |
| 2020-11-18 | 2,644.42 |
| 2020-11-17 | 2,700.35 |
| 2020-11-16 | 2,670.52 |
| 2020-11-13 | 2,674.25 |
| 2020-11-12 | 2,663.06 |
| 2020-11-11 | 2,767.47 |
| 2020-11-10 | 2,599.67 |
| 2020-11-09 | 2,569.84 |
| 2020-11-06 | 2,558.65 |
| 2020-11-05 | 2,510.18 |
| 2020-11-04 | 2,364.76 |
| 2020-11-03 | 2,361.03 |
| 2020-11-02 | 2,331.20 |
| 2020-10-30 | 2,405.77 |
| 2020-10-29 | 2,446.79 |
| 2020-10-28 | 2,457.98 |
| 2020-10-27 | 2,528.82 |
| 2020-10-23 | 2,521.37 |
| 2020-10-22 | 2,532.55 |
| 2020-10-21 | 2,581.03 |
| 2020-10-20 | 2,558.65 |
| 2020-10-19 | 2,540.01 |
| 2020-10-16 | 2,416.96 |
| 2020-10-15 | 2,390.86 |
| 2020-10-14 | 2,446.79 |
| 2020-10-12 | 2,446.79 |
| 2020-10-09 | 2,446.79 |
| 2020-10-08 | 2,461.70 |
| 2020-10-07 | 2,476.62 |
| 2020-10-06 | 2,484.08 |
| 2020-10-05 | 2,439.33 |
| 2020-09-30 | 2,480.35 |
| 2020-09-29 | 2,446.79 |
| 2020-09-28 | 2,480.35 |
| 2020-09-25 | 2,472.89 |
| 2020-09-24 | 2,472.89 |
| 2020-09-23 | 2,491.54 |
| 2020-09-22 | 2,521.37 |
| 2020-09-21 | 2,528.82 |
| 2020-09-18 | 2,614.59 |
| 2020-09-17 | 2,599.73 |
| 2020-09-16 | 2,603.45 |
| 2020-09-15 | 2,636.87 |
| 2020-09-14 | 2,622.01 |
| 2020-09-11 | 2,610.87 |
| 2020-09-10 | 2,633.15 |
| 2020-09-09 | 2,614.59 |
| 2020-09-08 | 2,592.31 |
| 2020-09-07 | 2,577.45 |
| 2020-09-04 | 2,588.59 |
| 2020-09-03 | 2,588.59 |
| 2020-09-02 | 2,599.73 |
| 2020-09-01 | 2,603.45 |
| 2020-08-31 | 2,603.45 |
| 2020-08-28 | 2,685.14 |
| 2020-08-27 | 2,610.87 |
| 2020-08-26 | 2,547.74 |
| 2020-08-25 | 2,700.00 |
| 2020-08-24 | 2,714.85 |
| 2020-08-21 | 2,670.29 |
| 2020-08-20 | 2,677.72 |
| 2020-08-19 | 2,692.57 |
| 2020-08-18 | 2,722.28 |
| 2020-08-17 | 2,666.58 |
| 2020-08-14 | 2,648.01 |
| 2020-08-13 | 2,674.00 |
| 2020-08-12 | 2,588.59 |
| 2020-08-11 | 2,425.20 |
| 2020-08-10 | 2,436.34 |
| 2020-08-07 | 2,473.47 |
| 2020-08-06 | 2,495.75 |
| 2020-08-05 | 2,622.01 |
| 2020-08-04 | 2,629.44 |
| 2020-08-03 | 2,722.28 |
| 2020-07-31 | 2,737.13 |
| 2020-07-30 | 2,744.56 |
| 2020-07-29 | 2,774.27 |
| 2020-07-28 | 2,800.26 |
| 2020-07-27 | 2,763.13 |
| 2020-07-24 | 2,718.57 |
| 2020-07-23 | 2,766.84 |
| 2020-07-22 | 2,722.28 |
| 2020-07-21 | 2,744.56 |
| 2020-07-20 | 2,763.13 |
| 2020-07-17 | 2,829.97 |
| 2020-07-16 | 2,748.27 |
| 2020-07-15 | 2,748.27 |
| 2020-07-14 | 2,748.27 |
| 2020-07-13 | 2,740.85 |
| 2020-07-10 | 2,770.56 |
| 2020-07-09 | 2,770.56 |
| 2020-07-08 | 2,829.97 |
| 2020-07-07 | 2,870.82 |
| 2020-07-06 | 2,803.98 |
| 2020-07-03 | 2,833.68 |
| 2020-07-02 | 2,759.41 |
| 2020-06-30 | 2,703.71 |
| 2020-06-29 | 2,763.13 |
| 2020-06-26 | 2,848.54 |
| 2020-06-24 | 2,896.81 |
| 2020-06-23 | 2,941.38 |
| 2020-06-22 | 2,945.09 |
| 2020-06-19 | 2,937.66 |
| 2020-06-18 | 2,959.94 |
| 2020-06-17 | 2,930.24 |
| 2020-06-16 | 2,948.80 |
| 2020-06-15 | 2,926.52 |
| 2020-06-12 | 2,952.52 |
| 2020-06-11 | 2,971.09 |
| 2020-06-10 | 3,034.22 |
| 2020-06-09 | 3,041.64 |
| 2020-06-08 | 2,967.37 |
| 2020-06-05 | 3,019.36 |
| 2020-06-04 | 3,089.92 |
| 2020-06-03 | 3,082.49 |
| 2020-06-02 | 3,052.78 |
| 2020-06-01 | 3,104.77 |
| 2020-05-29 | 3,037.93 |
| 2020-05-28 | 2,867.11 |
| 2020-05-27 | 2,878.25 |
| 2020-05-26 | 2,900.53 |
| 2020-05-25 | 2,847.05 |
| 2020-05-22 | 2,828.82 |
| 2020-05-21 | 2,890.82 |
| 2020-05-20 | 2,920.00 |
| 2020-05-19 | 2,876.23 |
| 2020-05-18 | 2,828.82 |
| 2020-05-15 | 2,894.47 |
| 2020-05-14 | 2,868.94 |
| 2020-05-13 | 2,898.12 |
| 2020-05-12 | 2,890.82 |
| 2020-05-11 | 3,106.01 |
| 2020-05-08 | 2,978.36 |
| 2020-05-07 | 3,022.13 |
| 2020-05-06 | 3,047.66 |
| 2020-05-05 | 2,963.77 |
| 2020-05-04 | 3,036.72 |
| 2020-04-29 | 3,095.07 |
| 2020-04-28 | 3,131.55 |
| 2020-04-27 | 3,175.31 |
| 2020-04-24 | 3,040.36 |
| 2020-04-23 | 3,040.36 |
| 2020-04-22 | 2,963.77 |
| 2020-04-21 | 2,920.00 |
| 2020-04-20 | 2,923.65 |
| 2020-04-17 | 2,832.46 |
| 2020-04-16 | 2,795.99 |
| 2020-04-15 | 2,945.53 |
| 2020-04-14 | 2,868.94 |
| 2020-04-09 | 2,912.71 |
| 2020-04-08 | 2,868.94 |
| 2020-04-07 | 2,938.24 |
| 2020-04-06 | 2,905.41 |
| 2020-04-03 | 2,894.47 |
| 2020-04-02 | 2,671.98 |
| 2020-04-01 | 2,577.15 |
| 2020-03-31 | 2,744.93 |
| 2020-03-30 | 2,679.28 |
| 2020-03-27 | 2,949.18 |
| 2020-03-26 | 2,887.17 |
| 2020-03-25 | 2,890.82 |
| 2020-03-24 | 2,825.17 |
| 2020-03-23 | 2,671.98 |
| 2020-03-20 | 2,693.87 |
| 2020-03-19 | 2,547.97 |
| 2020-03-18 | 2,547.97 |
| 2020-03-17 | 2,599.03 |
| 2020-03-16 | 2,770.46 |
| 2020-03-13 | 2,803.29 |
| 2020-03-12 | 2,799.64 |
| 2020-03-11 | 2,774.11 |
| 2020-03-10 | 2,759.52 |
| 2020-03-09 | 2,810.58 |
| 2020-03-06 | 2,850.70 |
| 2020-03-05 | 2,879.88 |
| 2020-03-04 | 2,879.88 |
| 2020-03-03 | 2,799.64 |
| 2020-03-02 | 2,759.52 |
| 2020-02-28 | 2,737.63 |
| 2020-02-27 | 2,759.52 |
| 2020-02-26 | 2,741.28 |
| 2020-02-25 | 2,836.11 |
| 2020-02-24 | 2,920.00 |
| 2020-02-21 | 2,905.41 |
| 2020-02-20 | 2,894.47 |
| 2020-02-19 | 2,861.64 |
| 2020-02-18 | 2,839.76 |
| 2020-02-17 | 2,865.29 |
| 2020-02-14 | 2,872.58 |
| 2020-02-13 | 2,861.64 |
| 2020-02-12 | 2,883.53 |
| 2020-02-11 | 2,843.41 |
| 2020-02-10 | 2,788.70 |
| 2020-02-07 | 2,799.64 |
| 2020-02-06 | 2,868.94 |
| 2020-02-05 | 2,916.35 |
| 2020-02-04 | 2,894.47 |
| 2020-02-03 | 2,898.12 |
| 2020-01-31 | 2,898.12 |
| 2020-01-30 | 2,992.95 |
| 2020-01-29 | 3,033.07 |
| 2020-01-24 | 3,175.31 |
| 2020-01-23 | 3,127.90 |
| 2020-01-22 | 3,109.66 |
| 2020-01-21 | 3,000.24 |
| 2020-01-20 | 3,065.89 |
| 2020-01-17 | 3,080.48 |
| 2020-01-16 | 3,091.43 |
| 2020-01-15 | 3,087.78 |
| 2020-01-14 | 3,087.78 |
| 2020-01-13 | 3,087.78 |
| 2020-01-10 | 3,076.84 |
| 2020-01-09 | 3,051.30 |
| 2020-01-08 | 2,978.36 |
| 2020-01-07 | 3,003.89 |
| 2020-01-06 | 2,967.42 |
| 2020-01-03 | 2,963.77 |
| 2020-01-02 | 3,000.24 |
| 2019-12-31 | 3,022.13 |
| 2019-12-30 | 3,036.72 |
| 2019-12-27 | 3,033.07 |
| 2019-12-24 | 2,952.83 |
| 2019-12-23 | 2,982.01 |
| 2019-12-20 | 2,949.18 |
| 2019-12-19 | 3,000.24 |
| 2019-12-18 | 3,011.18 |
| 2019-12-17 | 3,047.66 |
| 2019-12-16 | 2,996.59 |
| 2019-12-13 | 3,044.01 |
| 2019-12-12 | 3,044.01 |
| 2019-12-11 | 2,949.18 |
| 2019-12-10 | 2,949.18 |
| 2019-12-09 | 2,956.47 |
| 2019-12-06 | 3,069.54 |
| 2019-12-05 | 3,175.31 |
| 2019-12-04 | 3,153.43 |
| 2019-12-03 | 3,127.90 |
| 2019-12-02 | 3,047.66 |
| 2019-11-29 | 3,080.48 |
| 2019-11-28 | 3,142.49 |
| 2019-11-27 | 3,135.19 |
| 2019-11-26 | 3,124.25 |
| 2019-11-25 | 3,044.01 |
| 2019-11-22 | 3,058.60 |
| 2019-11-21 | 3,080.48 |
| 2019-11-20 | 3,124.25 |
| 2019-11-19 | 3,153.43 |
| 2019-11-18 | 3,113.31 |
| 2019-11-15 | 3,113.31 |
| 2019-11-14 | 3,171.67 |
| 2019-11-13 | 3,175.31 |
| 2019-11-12 | 3,248.26 |
| 2019-11-11 | 3,182.61 |
| 2019-11-08 | 3,230.02 |
| 2019-11-07 | 3,281.09 |
| 2019-11-06 | 3,215.44 |
| 2019-11-05 | 3,273.79 |
| 2019-11-04 | 3,321.21 |
| 2019-11-01 | 3,310.27 |
| 2019-10-31 | 3,350.39 |
| 2019-10-30 | 3,244.61 |
| 2019-10-29 | 3,273.79 |
| 2019-10-28 | 3,248.26 |
| 2019-10-25 | 3,237.32 |
| 2019-10-24 | 3,182.61 |
| 2019-10-23 | 3,171.67 |
| 2019-10-22 | 3,153.43 |
| 2019-10-21 | 3,073.19 |
| 2019-10-18 | 3,073.19 |
| 2019-10-17 | 3,036.72 |
| 2019-10-16 | 3,036.72 |
| 2019-10-15 | 3,058.60 |
| 2019-10-14 | 2,989.30 |
| 2019-10-11 | 2,905.41 |
| 2019-10-10 | 2,839.76 |
| 2019-10-09 | 2,799.64 |
| 2019-10-08 | 2,821.52 |
| 2019-10-04 | 2,777.75 |
| 2019-10-03 | 2,766.81 |
| 2019-10-02 | 2,704.81 |
| 2019-09-30 | 2,726.69 |
| 2019-09-27 | 2,759.52 |
| 2019-09-26 | 2,679.28 |
| 2019-09-25 | 2,682.92 |
| 2019-09-24 | 2,686.57 |
| 2019-09-23 | 2,712.10 |
| 2019-09-20 | 2,719.40 |
| 2019-09-19 | 2,766.81 |
| 2019-09-18 | 2,723.04 |
| 2019-09-17 | 2,723.04 |
| 2019-09-16 | 2,693.98 |
| 2019-09-13 | 2,672.18 |
| 2019-09-12 | 2,635.85 |
| 2019-09-11 | 2,621.31 |
| 2019-09-10 | 2,581.35 |
| 2019-09-09 | 2,672.18 |
| 2019-09-06 | 2,545.01 |
| 2019-09-05 | 2,668.54 |
| 2019-09-04 | 2,679.44 |
| 2019-09-03 | 2,715.78 |
| 2019-09-02 | 2,755.74 |
| 2019-08-30 | 2,715.78 |
| 2019-08-29 | 2,628.58 |
| 2019-08-28 | 2,610.41 |
| 2019-08-27 | 2,530.48 |
| 2019-08-26 | 2,552.28 |
| 2019-08-23 | 2,788.44 |
| 2019-08-22 | 2,683.08 |
| 2019-08-21 | 2,741.21 |
| 2019-08-20 | 2,752.11 |
| 2019-08-19 | 2,726.68 |
| 2019-08-16 | 2,744.84 |
| 2019-08-15 | 2,697.61 |
| 2019-08-14 | 2,777.54 |
| 2019-08-13 | 2,799.34 |
| 2019-08-12 | 2,799.34 |
| 2019-08-09 | 2,846.57 |
| 2019-08-08 | 2,828.41 |
| 2019-08-07 | 2,777.54 |
| 2019-08-06 | 2,770.28 |
| 2019-08-05 | 2,777.54 |
| 2019-08-02 | 2,792.08 |
| 2019-08-01 | 2,828.41 |
| 2019-07-31 | 2,799.34 |
| 2019-07-30 | 2,763.01 |
| 2019-07-29 | 2,715.78 |
| 2019-07-26 | 2,697.61 |
| 2019-07-25 | 2,661.28 |
| 2019-07-24 | 2,675.81 |
| 2019-07-23 | 2,632.21 |
| 2019-07-22 | 2,639.48 |
| 2019-07-19 | 2,664.91 |
| 2019-07-18 | 2,697.61 |
| 2019-07-17 | 2,650.38 |
| 2019-07-16 | 2,686.71 |
| 2019-07-15 | 2,759.38 |
| 2019-07-12 | 2,904.71 |
| 2019-07-11 | 2,955.57 |
| 2019-07-10 | 2,886.54 |
| 2019-07-09 | 2,882.91 |
| 2019-07-08 | 2,890.17 |
| 2019-07-05 | 2,893.81 |
| 2019-07-04 | 2,806.61 |
| 2019-07-03 | 2,661.28 |
| 2019-07-02 | 2,719.41 |
| 2019-06-28 | 2,715.78 |
| 2019-06-27 | 2,701.24 |
| 2019-06-26 | 2,723.04 |
| 2019-06-25 | 2,719.41 |
| 2019-06-24 | 2,704.88 |
| 2019-06-21 | 2,679.44 |
| 2019-06-20 | 2,690.34 |
| 2019-06-19 | 2,672.18 |
| 2019-06-18 | 2,675.81 |
| 2019-06-17 | 2,664.91 |
| 2019-06-14 | 2,632.21 |
| 2019-06-13 | 2,639.48 |
| 2019-06-12 | 2,617.68 |
| 2019-06-11 | 2,628.58 |
| 2019-06-10 | 2,639.48 |
| 2019-06-06 | 2,628.58 |
| 2019-06-05 | 2,570.45 |
| 2019-06-04 | 2,584.98 |
| 2019-06-03 | 2,617.68 |
| 2019-05-31 | 2,628.58 |
| 2019-05-30 | 2,595.88 |
| 2019-05-29 | 2,555.91 |
| 2019-05-28 | 2,492.70 |
| 2019-05-27 | 2,503.41 |
| 2019-05-24 | 2,581.98 |
| 2019-05-23 | 2,531.98 |
| 2019-05-22 | 2,456.98 |
| 2019-05-21 | 2,460.55 |
| 2019-05-20 | 2,471.27 |
| 2019-05-17 | 2,464.13 |
| 2019-05-16 | 2,453.41 |
| 2019-05-15 | 2,492.70 |
| 2019-05-14 | 2,446.27 |
| 2019-05-10 | 2,503.41 |
| 2019-05-09 | 2,456.98 |
| 2019-05-08 | 2,467.70 |
| 2019-05-07 | 2,492.70 |
| 2019-05-06 | 2,481.98 |
| 2019-05-03 | 2,503.41 |
| 2019-05-02 | 2,606.97 |
| 2019-04-30 | 2,492.70 |
| 2019-04-29 | 2,510.55 |
| 2019-04-26 | 2,524.84 |
| 2019-04-25 | 2,578.40 |
| 2019-04-24 | 2,631.97 |
| 2019-04-23 | 2,578.40 |
| 2019-04-18 | 2,449.84 |
| 2019-04-17 | 2,431.98 |
| 2019-04-16 | 2,496.27 |
| 2019-04-15 | 2,464.13 |
| 2019-04-12 | 2,449.84 |
| 2019-04-11 | 2,428.41 |
| 2019-04-10 | 2,396.27 |
| 2019-04-09 | 2,364.13 |
| 2019-04-08 | 2,403.41 |
| 2019-04-04 | 2,417.70 |
| 2019-04-03 | 2,506.98 |
| 2019-04-02 | 2,517.69 |
| 2019-04-01 | 2,596.26 |
| 2019-03-29 | 2,542.69 |
| 2019-03-28 | 2,424.84 |
| 2019-03-27 | 2,331.99 |
| 2019-03-26 | 2,374.85 |
| 2019-03-25 | 2,360.56 |
| 2019-03-22 | 2,171.29 |
| 2019-03-21 | 2,246.28 |
| 2019-03-20 | 2,253.42 |
| 2019-03-19 | 2,249.85 |
| 2019-03-18 | 2,324.85 |
| 2019-03-15 | 2,289.14 |
| 2019-03-14 | 2,296.28 |
| 2019-03-13 | 2,271.28 |
| 2019-03-12 | 2,239.14 |
| 2019-03-11 | 2,264.14 |
| 2019-03-08 | 2,164.14 |
| 2019-03-07 | 2,260.57 |
| 2019-03-06 | 2,249.85 |
| 2019-03-05 | 2,310.56 |
| 2019-03-04 | 2,364.13 |
| 2019-03-01 | 2,310.56 |
| 2019-02-28 | 2,335.56 |
| 2019-02-27 | 2,328.42 |
| 2019-02-26 | 2,324.85 |
| 2019-02-25 | 2,278.42 |
| 2019-02-22 | 2,328.42 |
| 2019-02-21 | 2,349.85 |
| 2019-02-20 | 2,414.13 |
| 2019-02-19 | 2,267.71 |
| 2019-02-18 | 2,289.14 |
| 2019-02-15 | 2,210.57 |
| 2019-02-14 | 2,221.28 |
| 2019-02-13 | 2,235.57 |
| 2019-02-12 | 2,207.00 |
| 2019-02-11 | 2,185.57 |
| 2019-02-08 | 2,124.86 |
| 2019-02-04 | 2,085.58 |
| 2019-02-01 | 2,092.72 |
| 2019-01-31 | 2,092.72 |
| 2019-01-30 | 2,035.58 |
| 2019-01-29 | 2,121.29 |
| 2019-01-28 | 2,135.57 |
| 2019-01-25 | 2,199.86 |
| 2019-01-24 | 2,174.86 |
| 2019-01-23 | 2,178.43 |
| 2019-01-22 | 2,228.43 |
| 2019-01-21 | 2,207.00 |
| 2019-01-18 | 2,217.71 |
| 2019-01-17 | 2,157.00 |
| 2019-01-16 | 2,164.14 |
| 2019-01-15 | 2,142.72 |
| 2019-01-14 | 2,121.29 |
| 2019-01-11 | 2,117.72 |
| 2019-01-10 | 2,064.15 |
| 2019-01-09 | 2,032.01 |
| 2019-01-08 | 1,999.87 |
| 2019-01-07 | 2,024.87 |
| 2019-01-04 | 2,064.15 |
| 2019-01-03 | 2,057.01 |
| 2019-01-02 | 2,078.44 |
| 2018-12-31 | 2,114.15 |
| 2018-12-28 | 2,124.86 |
| 2018-12-27 | 2,110.58 |
| 2018-12-24 | 2,085.58 |
| 2018-12-21 | 2,089.15 |
| 2018-12-20 | 2,117.72 |
| 2018-12-19 | 2,099.86 |
| 2018-12-18 | 2,189.14 |
| 2018-12-17 | 2,260.57 |
| 2018-12-14 | 2,235.57 |
| 2018-12-13 | 2,217.71 |
| 2018-12-12 | 2,260.57 |
| 2018-12-11 | 2,107.00 |
| 2018-12-10 | 2,099.86 |
| 2018-12-07 | 2,146.29 |
| 2018-12-06 | 2,210.57 |
| 2018-12-05 | 2,221.28 |
| 2018-12-04 | 2,171.29 |
| 2018-12-03 | 2,114.15 |
| 2018-11-30 | 2,153.43 |
| 2018-11-29 | 2,121.29 |
| 2018-11-28 | 2,214.14 |
| 2018-11-27 | 2,207.00 |
| 2018-11-26 | 2,160.57 |
| 2018-11-23 | 2,146.29 |
| 2018-11-22 | 2,082.01 |
| 2018-11-21 | 1,978.44 |
| 2018-11-20 | 1,960.59 |
| 2018-11-19 | 2,003.44 |
| 2018-11-16 | 2,010.58 |
| 2018-11-15 | 2,021.30 |
| 2018-11-14 | 2,082.01 |
| 2018-11-13 | 2,107.00 |
| 2018-11-12 | 2,057.01 |
| 2018-11-09 | 2,064.15 |
| 2018-11-08 | 2,092.72 |
| 2018-11-07 | 2,021.30 |
| 2018-11-06 | 2,010.58 |
| 2018-11-05 | 1,996.30 |
| 2018-11-02 | 2,078.44 |
| 2018-11-01 | 2,007.01 |
| 2018-10-31 | 2,042.72 |
| 2018-10-30 | 2,039.15 |
| 2018-10-29 | 2,010.58 |
| 2018-10-26 | 2,028.44 |
| 2018-10-25 | 2,099.86 |
| 2018-10-24 | 2,160.57 |
| 2018-10-23 | 2,132.00 |
| 2018-10-22 | 2,185.57 |
| 2018-10-19 | 2,185.57 |
| 2018-10-18 | 2,174.86 |
| 2018-10-16 | 2,110.58 |
| 2018-10-15 | 2,039.15 |
| 2018-10-12 | 2,096.29 |
| 2018-10-11 | 2,135.57 |
| 2018-10-10 | 2,146.29 |
| 2018-10-09 | 2,128.43 |
| 2018-10-08 | 2,057.01 |
| 2018-10-05 | 2,085.58 |
| 2018-10-04 | 2,046.29 |
| 2018-10-03 | 1,907.02 |
| 2018-10-02 | 1,957.01 |
| 2018-09-28 | 2,174.86 |
| 2018-09-27 | 2,278.42 |
| 2018-09-26 | 2,278.42 |
| 2018-09-24 | 2,299.85 |
| 2018-09-21 | 2,431.98 |
| 2018-09-20 | 2,431.98 |
| 2018-09-19 | 2,446.27 |
| 2018-09-18 | 2,510.55 |
| 2018-09-17 | 2,417.70 |
| 2018-09-14 | 2,492.70 |
| 2018-09-13 | 2,528.41 |
| 2018-09-12 | 2,581.98 |
| 2018-09-11 | 2,539.12 |
| 2018-09-10 | 2,556.98 |
| 2018-09-07 | 2,539.12 |
| 2018-09-06 | 2,592.47 |
| 2018-09-05 | 2,514.22 |
| 2018-09-04 | 2,549.79 |
| 2018-09-03 | 2,421.75 |
| 2018-08-31 | 2,443.09 |
| 2018-08-30 | 2,471.54 |
| 2018-08-29 | 2,450.20 |
| 2018-08-28 | 2,450.20 |
| 2018-08-27 | 2,482.21 |
| 2018-08-24 | 2,435.97 |
| 2018-08-23 | 2,421.75 |
| 2018-08-22 | 2,620.93 |
| 2018-08-21 | 2,517.78 |
| 2018-08-20 | 2,396.85 |
| 2018-08-17 | 2,297.26 |
| 2018-08-16 | 2,275.92 |
| 2018-08-15 | 2,268.81 |
| 2018-08-14 | 2,500.00 |
| 2018-08-13 | 2,496.44 |
| 2018-08-10 | 2,428.86 |
| 2018-08-09 | 2,453.76 |
| 2018-08-08 | 2,507.11 |
| 2018-08-07 | 2,389.74 |
| 2018-08-06 | 2,389.74 |
| 2018-08-03 | 2,471.54 |
| 2018-08-02 | 2,450.20 |
| 2018-08-01 | 2,532.01 |
| 2018-07-31 | 2,546.23 |
| 2018-07-30 | 2,500.00 |
| 2018-07-27 | 2,482.21 |
| 2018-07-26 | 2,471.54 |
| 2018-07-25 | 2,482.21 |
| 2018-07-24 | 2,439.53 |
| 2018-07-23 | 2,496.44 |
| 2018-07-20 | 2,507.11 |
| 2018-07-19 | 2,496.44 |
| 2018-07-18 | 2,428.86 |
| 2018-07-17 | 2,439.53 |
| 2018-07-16 | 2,478.66 |
| 2018-07-13 | 2,389.74 |
| 2018-07-12 | 2,332.83 |
| 2018-07-11 | 2,290.15 |
| 2018-07-10 | 2,290.15 |
| 2018-07-09 | 2,293.70 |
| 2018-07-06 | 2,247.47 |
| 2018-07-05 | 2,247.47 |
| 2018-07-04 | 2,226.13 |
| 2018-07-03 | 2,307.93 |
| 2018-06-29 | 2,318.60 |
| 2018-06-28 | 2,076.74 |
| 2018-06-27 | 2,144.32 |
| 2018-06-26 | 2,219.01 |
| 2018-06-25 | 2,233.24 |
| 2018-06-22 | 2,179.89 |
| 2018-06-21 | 2,041.17 |
| 2018-06-20 | 2,005.61 |
| 2018-06-19 | 2,037.62 |
| 2018-06-15 | 2,066.07 |
| 2018-06-14 | 2,105.20 |
| 2018-06-13 | 2,041.17 |
| 2018-06-12 | 2,066.07 |
| 2018-06-11 | 2,012.72 |
| 2018-06-08 | 2,044.73 |
| 2018-06-07 | 2,055.40 |
| 2018-06-06 | 2,002.05 |
| 2018-06-05 | 2,019.83 |
| 2018-06-04 | 1,987.82 |
| 2018-06-01 | 1,966.48 |
| 2018-05-31 | 2,019.83 |
| 2018-05-30 | 1,927.36 |
| 2018-05-29 | 1,920.24 |
| 2018-05-28 | 1,941.29 |
| 2018-05-25 | 1,997.41 |
| 2018-05-24 | 2,050.02 |
| 2018-05-23 | 2,028.97 |
| 2018-05-21 | 2,039.49 |
| 2018-05-18 | 1,944.79 |
| 2018-05-17 | 1,930.77 |
| 2018-05-16 | 1,951.81 |
| 2018-05-15 | 1,867.63 |
| 2018-05-14 | 1,902.71 |
| 2018-05-11 | 1,892.18 |
| 2018-05-10 | 1,881.66 |
| 2018-05-09 | 1,881.66 |
| 2018-05-08 | 1,885.17 |
| 2018-05-07 | 1,867.63 |
| 2018-05-04 | 1,857.11 |
| 2018-05-03 | 1,906.21 |
| 2018-05-02 | 1,930.77 |
| 2018-04-30 | 1,937.78 |
| 2018-04-27 | 1,934.27 |
| 2018-04-26 | 1,934.27 |
| 2018-04-25 | 1,892.18 |
| 2018-04-24 | 1,888.68 |
| 2018-04-23 | 1,867.63 |
| 2018-04-20 | 1,885.17 |
| 2018-04-19 | 1,885.17 |
| 2018-04-18 | 1,867.63 |
| 2018-04-17 | 1,850.10 |
| 2018-04-16 | 1,881.66 |
| 2018-04-13 | 1,871.14 |
| 2018-04-12 | 1,874.65 |
| 2018-04-11 | 1,892.18 |
| 2018-04-10 | 1,874.65 |
| 2018-04-09 | 1,913.23 |
| 2018-04-06 | 1,895.69 |
| 2018-04-04 | 1,857.11 |
| 2018-04-03 | 1,818.53 |
| 2018-03-29 | 1,811.52 |
| 2018-03-28 | 1,751.89 |
| 2018-03-27 | 1,793.98 |
| 2018-03-26 | 1,818.53 |
| 2018-03-23 | 1,779.95 |
| 2018-03-22 | 1,793.98 |
| 2018-03-21 | 1,818.53 |
| 2018-03-20 | 1,800.99 |
| 2018-03-19 | 1,730.85 |
| 2018-03-16 | 1,706.29 |
| 2018-03-15 | 1,706.29 |
| 2018-03-14 | 1,720.32 |
| 2018-03-13 | 1,709.80 |
| 2018-03-12 | 1,723.83 |
| 2018-03-09 | 1,734.35 |
| 2018-03-08 | 1,713.31 |
| 2018-03-07 | 1,688.76 |
| 2018-03-06 | 1,706.29 |
| 2018-03-05 | 1,699.28 |
| 2018-03-02 | 1,755.40 |
| 2018-03-01 | 1,772.93 |
| 2018-02-28 | 1,751.89 |
| 2018-02-27 | 1,776.44 |
| 2018-02-26 | 1,793.98 |
| 2018-02-23 | 1,783.46 |
| 2018-02-22 | 1,765.92 |
| 2018-02-21 | 1,811.52 |
| 2018-02-20 | 1,772.93 |
| 2018-02-15 | 1,758.90 |
| 2018-02-14 | 1,751.89 |
| 2018-02-13 | 1,695.77 |
| 2018-02-12 | 1,657.19 |
| 2018-02-09 | 1,653.68 |
| 2018-02-08 | 1,688.76 |
| 2018-02-07 | 1,657.19 |
| 2018-02-06 | 1,646.67 |
| 2018-02-05 | 1,702.79 |
| 2018-02-02 | 1,741.37 |
| 2018-02-01 | 1,713.31 |
| 2018-01-31 | 1,706.29 |
| 2018-01-30 | 1,699.28 |
| 2018-01-29 | 1,741.37 |
| 2018-01-26 | 1,818.53 |
| 2018-01-25 | 1,720.32 |
| 2018-01-24 | 1,699.28 |
| 2018-01-23 | 1,636.15 |
| 2018-01-22 | 1,622.12 |
| 2018-01-19 | 1,590.55 |
| 2018-01-18 | 1,615.10 |
| 2018-01-17 | 1,618.61 |
| 2018-01-16 | 1,611.60 |
| 2018-01-15 | 1,604.58 |
| 2018-01-12 | 1,667.71 |
| 2018-01-11 | 1,608.09 |
| 2018-01-10 | 1,632.64 |
| 2018-01-09 | 1,639.65 |
| 2018-01-08 | 1,741.37 |
| 2018-01-05 | 1,797.49 |
| 2018-01-04 | 1,853.60 |
| 2018-01-03 | 1,832.56 |
| 2018-01-02 | 1,864.13 |
| 2017-12-29 | 1,888.68 |
| 2017-12-28 | 1,860.62 |
| 2017-12-27 | 1,888.68 |
| 2017-12-22 | 1,871.14 |
| 2017-12-21 | 1,857.11 |
| 2017-12-20 | 1,874.65 |
| 2017-12-19 | 1,864.13 |
| 2017-12-18 | 1,829.05 |
| 2017-12-15 | 1,857.11 |
| 2017-12-14 | 1,909.72 |
| 2017-12-13 | 1,941.29 |
| 2017-12-12 | 1,916.74 |
| 2017-12-11 | 1,955.32 |
| 2017-12-08 | 1,934.27 |
| 2017-12-07 | 1,934.27 |
| 2017-12-06 | 1,958.82 |
| 2017-12-05 | 1,937.78 |
| 2017-12-04 | 1,955.32 |
| 2017-12-01 | 1,962.33 |
| 2017-11-30 | 2,014.94 |
| 2017-11-29 | 1,979.87 |
| 2017-11-28 | 1,923.75 |
| 2017-11-27 | 1,864.13 |
| 2017-11-24 | 1,902.71 |
| 2017-11-23 | 1,881.66 |
| 2017-11-22 | 1,906.21 |
| 2017-11-21 | 1,853.60 |
| 2017-11-20 | 1,836.07 |
| 2017-11-17 | 1,846.59 |
| 2017-11-16 | 1,899.20 |
| 2017-11-15 | 1,923.75 |
| 2017-11-14 | 1,888.68 |
| 2017-11-13 | 1,909.72 |
| 2017-11-10 | 1,927.26 |
| 2017-11-09 | 1,920.24 |
| 2017-11-08 | 1,930.77 |
| 2017-11-07 | 1,913.23 |
| 2017-11-06 | 1,874.65 |
| 2017-11-03 | 1,871.14 |
| 2017-11-02 | 1,878.16 |
| 2017-11-01 | 1,881.66 |
| 2017-10-31 | 1,902.71 |
| 2017-10-30 | 1,895.69 |
| 2017-10-27 | 1,920.24 |
| 2017-10-26 | 1,902.71 |
| 2017-10-25 | 1,944.79 |
| 2017-10-24 | 1,923.75 |
| 2017-10-23 | 1,944.79 |
| 2017-10-20 | 1,941.29 |
| 2017-10-19 | 1,934.27 |
| 2017-10-18 | 1,969.35 |
| 2017-10-17 | 1,951.81 |
| 2017-10-16 | 1,902.71 |
| 2017-10-13 | 1,906.21 |
| 2017-10-12 | 1,843.08 |
| 2017-10-11 | 1,808.01 |
| 2017-10-10 | 1,800.99 |
| 2017-10-09 | 1,808.01 |
| 2017-10-06 | 1,815.02 |
| 2017-10-04 | 1,815.02 |
| 2017-10-03 | 1,818.53 |
| 2017-09-29 | 1,808.01 |
| 2017-09-28 | 1,790.47 |
| 2017-09-27 | 1,755.40 |
| 2017-09-26 | 1,765.92 |
| 2017-09-25 | 1,741.37 |
| 2017-09-22 | 1,790.47 |
| 2017-09-21 | 1,808.01 |
| 2017-09-20 | 1,793.98 |
| 2017-09-19 | 1,797.49 |
| 2017-09-18 | 1,769.43 |
| 2017-09-15 | 1,744.87 |
| 2017-09-14 | 1,776.44 |
| 2017-09-13 | 1,769.43 |
| 2017-09-12 | 1,772.93 |
| 2017-09-11 | 1,797.49 |
| 2017-09-08 | 1,815.02 |
| 2017-09-07 | 1,790.60 |
| 2017-09-06 | 1,801.07 |
| 2017-09-05 | 1,804.56 |
| 2017-09-04 | 1,808.05 |
| 2017-09-01 | 1,860.37 |
| 2017-08-31 | 1,825.49 |
| 2017-08-30 | 1,783.63 |
| 2017-08-29 | 1,783.63 |
| 2017-08-28 | 1,790.60 |
| 2017-08-25 | 1,766.19 |
| 2017-08-24 | 1,769.68 |
| 2017-08-22 | 1,801.07 |
| 2017-08-21 | 1,783.63 |
| 2017-08-18 | 1,937.11 |
| 2017-08-17 | 1,982.46 |
| 2017-08-16 | 1,895.25 |
| 2017-08-15 | 1,937.11 |
| 2017-08-14 | 1,933.62 |
| 2017-08-11 | 1,877.81 |
| 2017-08-10 | 1,891.76 |
| 2017-08-09 | 1,933.62 |
| 2017-08-08 | 1,954.55 |
| 2017-08-07 | 1,961.53 |
| 2017-08-04 | 1,951.06 |
| 2017-08-03 | 1,992.92 |
| 2017-08-02 | 1,992.92 |
| 2017-08-01 | 1,902.23 |
| 2017-07-31 | 1,965.02 |
| 2017-07-28 | 1,947.57 |
| 2017-07-27 | 1,940.60 |
| 2017-07-26 | 1,958.04 |
| 2017-07-25 | 1,933.62 |
| 2017-07-24 | 1,975.48 |
| 2017-07-21 | 1,971.99 |
| 2017-07-20 | 1,961.53 |
| 2017-07-19 | 1,985.94 |
| 2017-07-18 | 1,947.57 |
| 2017-07-17 | 1,965.02 |
| 2017-07-14 | 2,048.73 |
| 2017-07-13 | 2,034.78 |
| 2017-07-12 | 2,027.80 |
| 2017-07-11 | 1,916.18 |
| 2017-07-10 | 1,867.35 |
| 2017-07-07 | 1,877.81 |
| 2017-07-06 | 1,818.51 |
| 2017-07-05 | 1,822.00 |
| 2017-07-04 | 1,766.19 |
| 2017-07-03 | 1,748.75 |
| 2017-06-30 | 1,759.21 |
| 2017-06-29 | 1,783.63 |
| 2017-06-28 | 1,766.19 |
| 2017-06-27 | 1,794.09 |
| 2017-06-26 | 1,752.23 |
| 2017-06-23 | 1,766.19 |
| 2017-06-22 | 1,591.78 |
| 2017-06-21 | 1,567.36 |
| 2017-06-20 | 1,581.31 |
| 2017-06-19 | 1,591.78 |
| 2017-06-16 | 1,570.85 |
| 2017-06-15 | 1,560.38 |
| 2017-06-14 | 1,577.82 |
| 2017-06-13 | 1,595.27 |
| 2017-06-12 | 1,560.38 |
| 2017-06-09 | 1,553.41 |
| 2017-06-08 | 1,609.22 |
| 2017-06-07 | 1,640.61 |
| 2017-06-06 | 1,682.47 |
| 2017-06-05 | 1,637.12 |
| 2017-06-02 | 1,605.73 |
| 2017-06-01 | 1,598.75 |
| 2017-05-31 | 1,567.36 |
| 2017-05-29 | 1,591.78 |
| 2017-05-26 | 1,602.11 |
| 2017-05-25 | 1,588.33 |
| 2017-05-24 | 1,564.21 |
| 2017-05-23 | 1,578.00 |
| 2017-05-22 | 1,571.10 |
| 2017-05-19 | 1,502.19 |
| 2017-05-18 | 1,515.97 |
| 2017-05-17 | 1,529.76 |
| 2017-05-16 | 1,495.30 |
| 2017-05-15 | 1,426.39 |
| 2017-05-12 | 1,612.45 |
| 2017-05-11 | 1,698.59 |
| 2017-05-10 | 1,681.36 |
| 2017-05-09 | 1,677.92 |
| 2017-05-08 | 1,688.25 |
| 2017-05-05 | 1,657.24 |
| 2017-05-04 | 1,708.93 |
| 2017-05-02 | 1,705.48 |
| 2017-04-28 | 1,708.93 |
| 2017-04-27 | 1,705.48 |
| 2017-04-26 | 1,705.48 |
| 2017-04-25 | 1,750.27 |
| 2017-04-24 | 1,733.05 |
| 2017-04-21 | 1,736.49 |
| 2017-04-20 | 1,688.25 |
| 2017-04-19 | 1,681.36 |
| 2017-04-18 | 1,681.36 |
| 2017-04-13 | 1,743.38 |
| 2017-04-12 | 1,746.83 |
| 2017-04-11 | 1,760.61 |
| 2017-04-10 | 1,826.08 |
| 2017-04-07 | 1,815.74 |
| 2017-04-06 | 1,812.29 |
| 2017-04-05 | 1,863.98 |
| 2017-04-03 | 1,826.08 |
| 2017-03-31 | 1,795.07 |
| 2017-03-30 | 1,767.50 |
| 2017-03-29 | 1,726.15 |
| 2017-03-28 | 1,795.07 |
| 2017-03-27 | 1,781.28 |
| 2017-03-24 | 1,808.85 |
| 2017-03-23 | 1,829.52 |
| 2017-03-22 | 1,829.52 |
| 2017-03-21 | 1,826.08 |
| 2017-03-20 | 1,819.19 |
| 2017-03-17 | 1,836.41 |
| 2017-03-16 | 1,795.07 |
| 2017-03-15 | 1,770.95 |
| 2017-03-14 | 1,767.50 |
| 2017-03-13 | 1,726.15 |
| 2017-03-10 | 1,712.37 |
| 2017-03-09 | 1,729.60 |
| 2017-03-08 | 1,736.49 |
| 2017-03-07 | 1,691.70 |
| 2017-03-06 | 1,671.03 |
| 2017-03-03 | 1,688.25 |
| 2017-03-02 | 1,660.69 |
| 2017-03-01 | 1,567.66 |
| 2017-02-28 | 1,533.20 |
| 2017-02-27 | 1,519.42 |
| 2017-02-24 | 1,553.88 |
| 2017-02-23 | 1,574.55 |
| 2017-02-22 | 1,564.21 |
| 2017-02-21 | 1,536.65 |
| 2017-02-20 | 1,567.66 |
| 2017-02-17 | 1,546.98 |
| 2017-02-16 | 1,546.98 |
| 2017-02-15 | 1,588.33 |
| 2017-02-14 | 1,591.78 |
| 2017-02-13 | 1,564.21 |
| 2017-02-10 | 1,546.98 |
| 2017-02-09 | 1,626.23 |
| 2017-02-08 | 1,646.91 |
| 2017-02-07 | 1,636.57 |
| 2017-02-06 | 1,615.90 |
| 2017-02-03 | 1,605.56 |
| 2017-02-02 | 1,591.78 |
| 2017-02-01 | 1,553.88 |
| 2017-01-27 | 1,595.22 |
| 2017-01-26 | 1,564.21 |
| 2017-01-25 | 1,598.67 |
| 2017-01-24 | 1,567.66 |
| 2017-01-23 | 1,557.32 |
| 2017-01-20 | 1,578.00 |
| 2017-01-19 | 1,619.34 |
| 2017-01-18 | 1,667.58 |
| 2017-01-17 | 1,650.35 |
| 2017-01-16 | 1,636.57 |
| 2017-01-13 | 1,643.46 |
| 2017-01-12 | 1,622.79 |
| 2017-01-11 | 1,605.56 |
| 2017-01-10 | 1,557.32 |
| 2017-01-09 | 1,546.98 |
| 2017-01-06 | 1,450.51 |
| 2017-01-05 | 1,464.29 |
| 2017-01-04 | 1,436.73 |
| 2017-01-03 | 1,409.16 |
| 2016-12-30 | 1,402.27 |
| 2016-12-29 | 1,395.38 |
| 2016-12-28 | 1,388.49 |
| 2016-12-23 | 1,360.92 |
| 2016-12-22 | 1,371.26 |
| 2016-12-21 | 1,388.49 |
| 2016-12-20 | 1,412.61 |
| 2016-12-19 | 1,419.50 |
| 2016-12-16 | 1,447.06 |
| 2016-12-15 | 1,443.62 |
| 2016-12-14 | 1,464.29 |
| 2016-12-13 | 1,481.52 |
| 2016-12-12 | 1,464.29 |
| 2016-12-09 | 1,478.07 |
| 2016-12-08 | 1,457.40 |
| 2016-12-07 | 1,471.18 |
| 2016-12-06 | 1,464.29 |
| 2016-12-05 | 1,484.96 |
| 2016-12-02 | 1,560.77 |
| 2016-12-01 | 1,519.42 |
| 2016-11-30 | 1,484.96 |
| 2016-11-29 | 1,502.19 |
| 2016-11-28 | 1,529.76 |
| 2016-11-25 | 1,474.63 |
| 2016-11-24 | 1,467.74 |
| 2016-11-23 | 1,498.75 |
| 2016-11-22 | 1,509.08 |
| 2016-11-21 | 1,505.64 |
| 2016-11-18 | 1,526.31 |
| 2016-11-17 | 1,529.76 |
| 2016-11-16 | 1,560.77 |
| 2016-11-15 | 1,498.75 |
| 2016-11-14 | 1,478.07 |
| 2016-11-11 | 1,505.64 |
| 2016-11-10 | 1,581.44 |
| 2016-11-09 | 1,581.44 |
| 2016-11-08 | 1,609.01 |
| 2016-11-07 | 1,574.55 |
| 2016-11-04 | 1,574.55 |
| 2016-11-03 | 1,578.00 |
| 2016-11-02 | 1,571.10 |
| 2016-11-01 | 1,584.89 |
| 2016-10-31 | 1,578.00 |
| 2016-10-28 | 1,605.56 |
| 2016-10-27 | 1,619.34 |
| 2016-10-26 | 1,622.79 |
| 2016-10-25 | 1,646.91 |
| 2016-10-24 | 1,674.47 |
| 2016-10-20 | 1,702.04 |
| 2016-10-19 | 1,712.37 |
| 2016-10-18 | 1,726.15 |
| 2016-10-17 | 1,722.71 |
| 2016-10-14 | 1,760.61 |
| 2016-10-13 | 1,770.95 |
| 2016-10-12 | 1,743.38 |
| 2016-10-11 | 1,746.83 |
| 2016-10-07 | 1,764.06 |
| 2016-10-06 | 1,805.40 |
| 2016-10-05 | 1,795.07 |
| 2016-10-04 | 1,777.84 |
| 2016-10-03 | 1,774.39 |
| 2016-09-30 | 1,726.15 |
| 2016-09-29 | 1,726.15 |
| 2016-09-28 | 1,760.61 |
| 2016-09-27 | 1,815.74 |
| 2016-09-26 | 1,784.73 |
| 2016-09-23 | 1,795.07 |
| 2016-09-22 | 1,836.41 |
| 2016-09-21 | 1,863.98 |
| 2016-09-20 | 1,746.83 |
| 2016-09-19 | 1,712.37 |
| 2016-09-15 | 1,729.60 |
| 2016-09-14 | 1,715.82 |
| 2016-09-13 | 1,671.03 |
| 2016-09-12 | 1,650.35 |
| 2016-09-09 | 1,705.48 |
| 2016-09-08 | 1,712.37 |
| 2016-09-07 | 1,681.36 |
| 2016-09-06 | 1,688.21 |
| 2016-09-05 | 1,660.81 |
| 2016-09-02 | 1,619.70 |
| 2016-09-01 | 1,585.44 |
| 2016-08-31 | 1,681.36 |
| 2016-08-30 | 1,681.36 |
| 2016-08-29 | 1,671.09 |
| 2016-08-26 | 1,688.21 |
| 2016-08-25 | 1,667.66 |
| 2016-08-24 | 1,712.19 |
| 2016-08-23 | 1,684.79 |
| 2016-08-22 | 1,715.62 |
| 2016-08-19 | 1,749.88 |
| 2016-08-18 | 1,739.60 |
| 2016-08-17 | 1,695.07 |
| 2016-08-16 | 1,523.78 |
| 2016-08-15 | 1,516.93 |
| 2016-08-12 | 1,499.80 |
| 2016-08-11 | 1,472.39 |
| 2016-08-10 | 1,465.54 |
| 2016-08-09 | 1,441.56 |
| 2016-08-08 | 1,465.54 |
| 2016-08-05 | 1,462.12 |
| 2016-08-04 | 1,482.67 |
| 2016-08-03 | 1,482.67 |
| 2016-08-01 | 1,472.39 |
| 2016-07-29 | 1,458.69 |
| 2016-07-28 | 1,492.95 |
| 2016-07-27 | 1,482.67 |
| 2016-07-26 | 1,503.23 |
| 2016-07-25 | 1,516.93 |
| 2016-07-22 | 1,523.78 |
| 2016-07-21 | 1,534.06 |
| 2016-07-20 | 1,537.48 |
| 2016-07-19 | 1,520.35 |
| 2016-07-18 | 1,503.23 |
| 2016-07-15 | 1,506.65 |
| 2016-07-14 | 1,506.65 |
| 2016-07-13 | 1,486.10 |
| 2016-07-12 | 1,482.67 |
| 2016-07-11 | 1,475.82 |
| 2016-07-08 | 1,475.82 |
| 2016-07-07 | 1,479.25 |
| 2016-07-06 | 1,451.84 |
| 2016-07-05 | 1,496.37 |
| 2016-07-04 | 1,499.80 |
| 2016-06-30 | 1,510.08 |
| 2016-06-29 | 1,465.54 |
| 2016-06-28 | 1,434.71 |
| 2016-06-27 | 1,386.75 |
| 2016-06-24 | 1,407.31 |
| 2016-06-23 | 1,455.27 |
| 2016-06-22 | 1,455.27 |
| 2016-06-21 | 1,441.56 |
| 2016-06-20 | 1,451.84 |
| 2016-06-17 | 1,444.99 |
| 2016-06-16 | 1,407.31 |
| 2016-06-15 | 1,424.44 |
| 2016-06-14 | 1,427.86 |
| 2016-06-13 | 1,441.56 |
| 2016-06-10 | 1,441.56 |
| 2016-06-08 | 1,472.39 |
| 2016-06-07 | 1,520.35 |
| 2016-06-06 | 1,427.86 |
| 2016-06-03 | 1,408.68 |
| 2016-06-02 | 1,388.34 |
| 2016-06-01 | 1,364.60 |
| 2016-05-31 | 1,374.77 |
| 2016-05-30 | 1,378.16 |
| 2016-05-27 | 1,361.21 |
| 2016-05-26 | 1,361.21 |
| 2016-05-25 | 1,320.53 |
| 2016-05-24 | 1,320.53 |
| 2016-05-23 | 1,340.87 |
| 2016-05-20 | 1,354.43 |
| 2016-05-19 | 1,381.55 |
| 2016-05-18 | 1,381.55 |
| 2016-05-17 | 1,374.77 |
| 2016-05-16 | 1,374.77 |
| 2016-05-13 | 1,388.34 |
| 2016-05-12 | 1,384.94 |
| 2016-05-11 | 1,405.29 |
| 2016-05-10 | 1,371.38 |
| 2016-05-09 | 1,337.48 |
| 2016-05-06 | 1,354.43 |
| 2016-05-05 | 1,364.60 |
| 2016-05-04 | 1,364.60 |
| 2016-05-03 | 1,395.12 |
| 2016-04-29 | 1,391.73 |
| 2016-04-28 | 1,391.73 |
| 2016-04-27 | 1,395.12 |
| 2016-04-26 | 1,398.51 |
| 2016-04-25 | 1,398.51 |
| 2016-04-22 | 1,429.02 |
| 2016-04-21 | 1,432.41 |
| 2016-04-20 | 1,378.16 |
| 2016-04-19 | 1,503.60 |
| 2016-04-18 | 1,523.95 |
| 2016-04-15 | 1,520.56 |
| 2016-04-14 | 1,544.29 |
| 2016-04-13 | 1,551.07 |
| 2016-04-12 | 1,459.53 |
| 2016-04-11 | 1,479.87 |
| 2016-04-08 | 1,449.36 |
| 2016-04-07 | 1,442.58 |
| 2016-04-06 | 1,398.51 |
| 2016-04-05 | 1,367.99 |
| 2016-04-01 | 1,364.60 |
| 2016-03-31 | 1,401.90 |
| 2016-03-30 | 1,439.19 |
| 2016-03-29 | 1,422.24 |
| 2016-03-24 | 1,405.29 |
| 2016-03-23 | 1,401.90 |
| 2016-03-22 | 1,398.51 |
| 2016-03-21 | 1,395.12 |
| 2016-03-18 | 1,364.60 |
| 2016-03-17 | 1,364.60 |
| 2016-03-16 | 1,361.21 |
| 2016-03-15 | 1,361.21 |
| 2016-03-14 | 1,364.60 |
| 2016-03-11 | 1,364.60 |
| 2016-03-10 | 1,371.38 |
| 2016-03-09 | 1,367.99 |
| 2016-03-08 | 1,381.55 |
| 2016-03-07 | 1,401.90 |
| 2016-03-04 | 1,422.24 |
| 2016-03-03 | 1,381.55 |
| 2016-03-02 | 1,371.38 |
| 2016-03-01 | 1,323.92 |
| 2016-02-29 | 1,276.46 |
| 2016-02-26 | 1,256.11 |
| 2016-02-25 | 1,226.28 |
| 2016-02-24 | 1,227.64 |
| 2016-02-23 | 1,239.84 |
| 2016-02-22 | 1,227.64 |
| 2016-02-19 | 1,204.58 |
| 2016-02-18 | 1,204.58 |
| 2016-02-17 | 1,212.72 |
| 2016-02-16 | 1,242.55 |
| 2016-02-15 | 1,254.76 |
| 2016-02-12 | 1,227.64 |
| 2016-02-11 | 1,210.01 |
| 2016-02-05 | 1,246.62 |
| 2016-02-04 | 1,269.68 |
| 2016-02-03 | 1,253.40 |
| 2016-02-02 | 1,283.24 |
| 2016-02-01 | 1,269.68 |
| 2016-01-29 | 1,205.94 |
| 2016-01-28 | 1,176.10 |
| 2016-01-27 | 1,174.75 |
| 2016-01-26 | 1,172.04 |
| 2016-01-25 | 1,201.87 |
| 2016-01-22 | 1,180.17 |
| 2016-01-21 | 1,136.78 |
| 2016-01-20 | 1,158.47 |
| 2016-01-19 | 1,222.21 |
| 2016-01-18 | 1,208.65 |
| 2016-01-15 | 1,224.92 |
| 2016-01-14 | 1,219.50 |
| 2016-01-13 | 1,231.70 |
| 2016-01-12 | 1,219.50 |
| 2016-01-11 | 1,199.16 |
| 2016-01-08 | 1,276.46 |
| 2016-01-07 | 1,300.19 |
| 2016-01-06 | 1,323.92 |
| 2016-01-05 | 1,364.60 |
| 2016-01-04 | 1,412.07 |
| 2015-12-31 | 1,469.70 |
| 2015-12-30 | 1,445.97 |
| 2015-12-29 | 1,442.58 |
| 2015-12-28 | 1,415.46 |
| 2015-12-24 | 1,415.46 |
| 2015-12-23 | 1,398.51 |
| 2015-12-22 | 1,395.12 |
| 2015-12-21 | 1,405.29 |
| 2015-12-18 | 1,412.07 |
| 2015-12-17 | 1,425.63 |
| 2015-12-16 | 1,367.99 |
| 2015-12-15 | 1,354.43 |
| 2015-12-14 | 1,357.82 |
| 2015-12-11 | 1,347.65 |
| 2015-12-10 | 1,374.77 |
| 2015-12-09 | 1,378.16 |
| 2015-12-08 | 1,367.99 |
| 2015-12-07 | 1,388.34 |
| 2015-12-04 | 1,367.99 |
| 2015-12-03 | 1,391.73 |
| 2015-12-02 | 1,388.34 |
| 2015-12-01 | 1,378.16 |
| 2015-11-30 | 1,367.99 |
| 2015-11-27 | 1,354.43 |
| 2015-11-26 | 1,367.99 |
| 2015-11-25 | 1,391.73 |
| 2015-11-24 | 1,371.38 |
| 2015-11-23 | 1,361.21 |
| 2015-11-20 | 1,367.99 |
| 2015-11-19 | 1,435.80 |
| 2015-11-18 | 1,412.07 |
| 2015-11-17 | 1,293.41 |
| 2015-11-16 | 1,290.02 |
| 2015-11-13 | 1,306.97 |
| 2015-11-12 | 1,293.41 |
| 2015-11-11 | 1,279.85 |
| 2015-11-10 | 1,290.02 |
| 2015-11-09 | 1,320.53 |
| 2015-11-06 | 1,300.19 |
| 2015-11-05 | 1,323.92 |
| 2015-11-04 | 1,327.31 |
| 2015-11-03 | 1,327.31 |
| 2015-11-02 | 1,323.92 |
| 2015-10-30 | 1,347.65 |
| 2015-10-29 | 1,364.60 |
| 2015-10-28 | 1,408.68 |
| 2015-10-27 | 1,429.02 |
| 2015-10-26 | 1,449.36 |
| 2015-10-23 | 1,466.31 |
| 2015-10-22 | 1,435.80 |
| 2015-10-20 | 1,449.36 |
| 2015-10-19 | 1,445.97 |
| 2015-10-16 | 1,442.58 |
| 2015-10-15 | 1,422.24 |
| 2015-10-14 | 1,412.07 |
| 2015-10-13 | 1,405.29 |
| 2015-10-12 | 1,408.68 |
| 2015-10-09 | 1,412.07 |
| 2015-10-08 | 1,374.77 |
| 2015-10-07 | 1,364.60 |
| 2015-10-06 | 1,273.07 |
| 2015-10-05 | 1,276.46 |
| 2015-10-02 | 1,283.24 |
| 2015-09-30 | 1,253.40 |
| 2015-09-29 | 1,243.91 |
| 2015-09-25 | 1,273.07 |
| 2015-09-24 | 1,300.19 |
| 2015-09-23 | 1,290.02 |
| 2015-09-22 | 1,323.92 |
| 2015-09-21 | 1,320.53 |
| 2015-09-18 | 1,344.26 |
| 2015-09-17 | 1,303.58 |
| 2015-09-16 | 1,300.19 |
| 2015-09-15 | 1,290.07 |
| 2015-09-14 | 1,360.92 |
| 2015-09-11 | 1,354.17 |
| 2015-09-10 | 1,364.29 |
| 2015-09-09 | 1,401.41 |
| 2015-09-08 | 1,337.30 |
| 2015-09-07 | 1,290.07 |
| 2015-09-04 | 1,310.31 |
| 2015-09-02 | 1,317.06 |
| 2015-09-01 | 1,276.57 |
| 2015-08-31 | 1,279.94 |
| 2015-08-28 | 1,286.69 |
| 2015-08-27 | 1,219.89 |
| 2015-08-26 | 1,103.82 |
| 2015-08-25 | 1,033.65 |
| 2015-08-24 | 1,099.78 |
| 2015-08-21 | 1,152.41 |
| 2015-08-20 | 1,182.10 |
| 2015-08-19 | 1,317.06 |
| 2015-08-18 | 1,357.54 |
| 2015-08-17 | 1,391.28 |
| 2015-08-14 | 1,435.15 |
| 2015-08-13 | 1,404.78 |
| 2015-08-12 | 1,421.65 |
| 2015-08-11 | 1,492.50 |
| 2015-08-10 | 1,468.89 |
| 2015-08-07 | 1,512.75 |
| 2015-08-06 | 1,522.87 |
| 2015-08-05 | 1,495.88 |
| 2015-08-04 | 1,539.74 |
| 2015-08-03 | 1,495.88 |
| 2015-07-31 | 1,495.88 |
| 2015-07-30 | 1,364.29 |
| 2015-07-29 | 1,367.67 |
| 2015-07-28 | 1,371.04 |
| 2015-07-27 | 1,387.91 |
| 2015-07-24 | 1,445.27 |
| 2015-07-23 | 1,452.02 |
| 2015-07-22 | 1,428.40 |
| 2015-07-21 | 1,435.15 |
| 2015-07-20 | 1,414.90 |
| 2015-07-17 | 1,387.91 |
| 2015-07-16 | 1,377.79 |
| 2015-07-15 | 1,384.54 |
| 2015-07-14 | 1,394.66 |
| 2015-07-13 | 1,384.54 |
| 2015-07-10 | 1,350.80 |
| 2015-07-09 | 1,357.54 |
| 2015-07-08 | 1,273.20 |
| 2015-07-07 | 1,364.29 |
| 2015-07-06 | 1,394.66 |
| 2015-07-03 | 1,452.02 |
| 2015-07-02 | 1,452.02 |
| 2015-06-30 | 1,452.02 |
| 2015-06-29 | 1,479.01 |
| 2015-06-26 | 1,479.01 |
| 2015-06-25 | 1,499.25 |
| 2015-06-24 | 1,556.61 |
| 2015-06-23 | 1,573.48 |
| 2015-06-22 | 1,549.86 |
| 2015-06-19 | 1,455.39 |
| 2015-06-18 | 1,465.51 |
| 2015-06-17 | 1,458.76 |
| 2015-06-16 | 1,414.90 |
| 2015-06-15 | 1,428.40 |
| 2015-06-12 | 1,438.52 |
| 2015-06-11 | 1,425.02 |
| 2015-06-10 | 1,438.52 |
| 2015-06-09 | 1,438.52 |
| 2015-06-08 | 1,475.63 |
| 2015-06-05 | 1,502.62 |
| 2015-06-04 | 1,479.01 |
| 2015-06-03 | 1,499.25 |
| 2015-06-02 | 1,502.62 |
| 2015-06-01 | 1,516.12 |
| 2015-05-29 | 1,499.39 |
| 2015-05-28 | 1,492.70 |
| 2015-05-27 | 1,509.43 |
| 2015-05-26 | 1,489.35 |
| 2015-05-22 | 1,512.77 |
| 2015-05-21 | 1,529.50 |
| 2015-05-20 | 1,539.54 |
| 2015-05-19 | 1,596.42 |
| 2015-05-18 | 1,599.77 |
| 2015-05-15 | 1,613.15 |
| 2015-05-14 | 1,593.08 |
| 2015-05-13 | 1,583.04 |
| 2015-05-12 | 1,586.39 |
| 2015-05-11 | 1,583.04 |
| 2015-05-08 | 1,546.23 |
| 2015-05-07 | 1,579.69 |
| 2015-05-06 | 1,606.46 |
| 2015-05-05 | 1,626.54 |
| 2015-05-04 | 1,666.69 |
| 2015-04-30 | 1,706.84 |
| 2015-04-29 | 1,706.84 |
| 2015-04-28 | 1,736.96 |
| 2015-04-27 | 1,716.88 |
| 2015-04-24 | 1,713.53 |
| 2015-04-23 | 1,703.50 |
| 2015-04-22 | 1,629.88 |
| 2015-04-21 | 1,623.19 |
| 2015-04-20 | 1,586.39 |
| 2015-04-17 | 1,613.15 |
| 2015-04-16 | 1,609.81 |
| 2015-04-15 | 1,566.31 |
| 2015-04-14 | 1,529.50 |
| 2015-04-13 | 1,573.00 |
| 2015-04-10 | 1,576.35 |
| 2015-04-09 | 1,589.73 |
| 2015-04-08 | 1,606.46 |
| 2015-04-02 | 1,496.04 |
| 2015-04-01 | 1,512.77 |
| 2015-03-31 | 1,512.77 |
| 2015-03-30 | 1,506.08 |
| 2015-03-27 | 1,462.58 |
| 2015-03-26 | 1,358.86 |
| 2015-03-25 | 1,362.20 |
| 2015-03-24 | 1,342.13 |
| 2015-03-23 | 1,362.20 |
| 2015-03-20 | 1,325.40 |
| 2015-03-19 | 1,305.32 |
| 2015-03-18 | 1,298.63 |
| 2015-03-17 | 1,291.94 |
| 2015-03-16 | 1,271.86 |
| 2015-03-13 | 1,258.48 |
| 2015-03-12 | 1,291.94 |
| 2015-03-11 | 1,318.71 |
| 2015-03-10 | 1,288.59 |
| 2015-03-09 | 1,285.25 |
| 2015-03-06 | 1,322.05 |
| 2015-03-05 | 1,258.48 |
| 2015-03-04 | 1,265.17 |
| 2015-03-03 | 1,291.94 |
| 2015-03-02 | 1,251.79 |
| 2015-02-27 | 1,183.53 |
| 2015-02-26 | 1,175.50 |
| 2015-02-25 | 1,188.88 |
| 2015-02-24 | 1,186.20 |
| 2015-02-23 | 1,222.34 |
| 2015-02-18 | 1,210.30 |
| 2015-02-17 | 1,211.63 |
| 2015-02-16 | 1,234.39 |
| 2015-02-13 | 1,241.75 |
| 2015-02-12 | 1,218.33 |
| 2015-02-11 | 1,237.06 |
| 2015-02-10 | 1,231.71 |
| 2015-02-09 | 1,255.13 |
| 2015-02-06 | 1,241.75 |
| 2015-02-05 | 1,171.48 |
| 2015-02-04 | 1,178.17 |
| 2015-02-03 | 1,168.81 |
| 2015-02-02 | 1,151.41 |
| 2015-01-30 | 1,167.47 |
| 2015-01-29 | 1,166.13 |
| 2015-01-28 | 1,143.38 |
| 2015-01-27 | 1,142.04 |
| 2015-01-26 | 1,158.10 |
| 2015-01-23 | 1,182.19 |
| 2015-01-22 | 1,174.16 |
| 2015-01-21 | 1,174.16 |
| 2015-01-20 | 1,131.33 |
| 2015-01-19 | 1,132.67 |
| 2015-01-16 | 1,132.67 |
| 2015-01-15 | 1,108.58 |
| 2015-01-14 | 1,100.55 |
| 2015-01-13 | 1,172.82 |
| 2015-01-12 | 1,231.71 |
| 2015-01-09 | 1,268.52 |
| 2015-01-08 | 1,265.17 |
| 2015-01-07 | 1,206.28 |
| 2015-01-06 | 1,203.60 |
| 2015-01-05 | 1,227.69 |
| 2015-01-02 | 1,241.75 |
| 2014-12-31 | 1,248.44 |
| 2014-12-30 | 1,230.37 |
| 2014-12-29 | 1,202.27 |
| 2014-12-24 | 1,204.94 |
| 2014-12-23 | 1,194.23 |
| 2014-12-22 | 1,204.94 |
| 2014-12-19 | 1,216.99 |
| 2014-12-18 | 1,199.59 |
| 2014-12-17 | 1,191.56 |
| 2014-12-16 | 1,227.69 |
| 2014-12-15 | 1,230.37 |
| 2014-12-12 | 1,238.40 |
| 2014-12-11 | 1,245.09 |
| 2014-12-10 | 1,271.86 |
| 2014-12-09 | 1,248.44 |
| 2014-12-08 | 1,268.52 |
| 2014-12-05 | 1,315.36 |
| 2014-12-04 | 1,345.47 |
| 2014-12-03 | 1,355.51 |
| 2014-12-02 | 1,348.82 |
| 2014-12-01 | 1,308.67 |
| 2014-11-28 | 1,358.86 |
| 2014-11-27 | 1,348.82 |
| 2014-11-26 | 1,368.90 |
| 2014-11-25 | 1,419.09 |
| 2014-11-24 | 1,322.05 |
| 2014-11-21 | 1,298.63 |
| 2014-11-20 | 1,251.79 |
| 2014-11-19 | 1,248.44 |
| 2014-11-18 | 1,271.86 |
| 2014-11-17 | 1,251.79 |
| 2014-11-14 | 1,271.86 |
| 2014-11-13 | 1,238.40 |
| 2014-11-12 | 1,248.44 |
| 2014-11-11 | 1,234.39 |
| 2014-11-10 | 1,291.94 |
| 2014-11-07 | 1,301.98 |
| 2014-11-06 | 1,328.74 |
| 2014-11-05 | 1,322.05 |
| 2014-11-04 | 1,352.17 |
| 2014-11-03 | 1,372.24 |
| 2014-10-31 | 1,382.28 |
| 2014-10-30 | 1,365.55 |
| 2014-10-29 | 1,378.93 |
| 2014-10-28 | 1,388.97 |
| 2014-10-27 | 1,402.36 |
| 2014-10-24 | 1,402.36 |
| 2014-10-23 | 1,409.05 |
| 2014-10-22 | 1,402.36 |
| 2014-10-21 | 1,405.70 |
| 2014-10-20 | 1,422.43 |
| 2014-10-17 | 1,402.36 |
| 2014-10-16 | 1,405.70 |
| 2014-10-15 | 1,412.39 |
| 2014-10-14 | 1,445.85 |
| 2014-10-13 | 1,415.74 |
| 2014-10-10 | 1,388.97 |
| 2014-10-09 | 1,395.66 |
| 2014-10-08 | 1,425.78 |
| 2014-10-07 | 1,429.12 |
| 2014-10-06 | 1,375.59 |
| 2014-10-03 | 1,325.40 |
| 2014-09-30 | 1,305.32 |
| 2014-09-29 | 1,345.47 |
| 2014-09-26 | 1,372.24 |
| 2014-09-25 | 1,382.28 |
| 2014-09-24 | 1,385.63 |
| 2014-09-23 | 1,378.93 |
| 2014-09-22 | 1,399.01 |
| 2014-09-19 | 1,372.24 |
| 2014-09-18 | 1,375.59 |
| 2014-09-17 | 1,382.28 |
| 2014-09-16 | 1,378.94 |
| 2014-09-15 | 1,378.94 |
| 2014-09-12 | 1,395.63 |
| 2014-09-11 | 1,395.63 |
| 2014-09-10 | 1,405.65 |
| 2014-09-08 | 1,425.68 |
| 2014-09-05 | 1,425.68 |
| 2014-09-04 | 1,412.33 |
| 2014-09-03 | 1,435.70 |
| 2014-09-02 | 1,378.94 |
| 2014-09-01 | 1,368.93 |
| 2014-08-29 | 1,405.65 |
| 2014-08-28 | 1,422.34 |
| 2014-08-27 | 1,415.66 |
| 2014-08-26 | 1,408.99 |
| 2014-08-25 | 1,469.08 |
| 2014-08-22 | 1,629.33 |
| 2014-08-21 | 1,636.00 |
| 2014-08-20 | 1,632.67 |
| 2014-08-19 | 1,629.33 |
| 2014-08-18 | 1,609.30 |
| 2014-08-15 | 1,609.30 |
| 2014-08-14 | 1,612.63 |
| 2014-08-13 | 1,582.59 |
| 2014-08-12 | 1,622.65 |
| 2014-08-11 | 1,686.08 |
| 2014-08-08 | 1,642.68 |
| 2014-08-07 | 1,625.99 |
| 2014-08-06 | 1,622.65 |
| 2014-08-05 | 1,562.56 |
| 2014-08-04 | 1,562.56 |
| 2014-08-01 | 1,539.19 |
| 2014-07-31 | 1,535.85 |
| 2014-07-30 | 1,535.85 |
| 2014-07-29 | 1,549.20 |
| 2014-07-28 | 1,545.87 |
| 2014-07-25 | 1,552.54 |
| 2014-07-24 | 1,582.59 |
| 2014-07-23 | 1,595.94 |
| 2014-07-22 | 1,595.94 |
| 2014-07-21 | 1,525.83 |
| 2014-07-18 | 1,519.16 |
| 2014-07-17 | 1,519.16 |
| 2014-07-16 | 1,509.14 |
| 2014-07-15 | 1,505.80 |
| 2014-07-14 | 1,475.76 |
| 2014-07-11 | 1,472.42 |
| 2014-07-10 | 1,502.47 |
| 2014-07-09 | 1,502.47 |
| 2014-07-08 | 1,532.51 |
| 2014-07-07 | 1,529.17 |
| 2014-07-04 | 1,522.50 |
| 2014-07-03 | 1,519.16 |
| 2014-07-02 | 1,499.13 |
| 2014-06-30 | 1,529.17 |
| 2014-06-27 | 1,502.47 |
| 2014-06-26 | 1,512.48 |
| 2014-06-25 | 1,482.43 |
| 2014-06-24 | 1,482.43 |
| 2014-06-23 | 1,482.43 |
| 2014-06-20 | 1,472.42 |
| 2014-06-19 | 1,479.10 |
| 2014-06-18 | 1,489.11 |
| 2014-06-17 | 1,499.13 |
| 2014-06-16 | 1,492.45 |
| 2014-06-13 | 1,522.50 |
| 2014-06-12 | 1,515.82 |
| 2014-06-11 | 1,512.48 |
| 2014-06-10 | 1,525.83 |
| 2014-06-09 | 1,515.82 |
| 2014-06-06 | 1,512.48 |
| 2014-06-05 | 1,492.45 |
| 2014-06-04 | 1,505.80 |
| 2014-06-03 | 1,515.82 |
| 2014-05-30 | 1,472.77 |
| 2014-05-29 | 1,505.89 |
| 2014-05-28 | 1,532.37 |
| 2014-05-27 | 1,542.31 |
| 2014-05-26 | 1,555.55 |
| 2014-05-23 | 1,548.93 |
| 2014-05-22 | 1,582.04 |
| 2014-05-21 | 1,519.13 |
| 2014-05-20 | 1,499.26 |
| 2014-05-19 | 1,476.09 |
| 2014-05-16 | 1,423.11 |
| 2014-05-15 | 1,403.24 |
| 2014-05-14 | 1,393.31 |
| 2014-05-13 | 1,426.42 |
| 2014-05-12 | 1,370.13 |
| 2014-05-09 | 1,366.82 |
| 2014-05-08 | 1,366.82 |
| 2014-05-07 | 1,383.37 |
| 2014-05-05 | 1,423.11 |
| 2014-05-02 | 1,436.35 |
| 2014-04-30 | 1,419.80 |
| 2014-04-29 | 1,393.31 |
| 2014-04-28 | 1,373.44 |
| 2014-04-25 | 1,429.73 |
| 2014-04-24 | 1,423.11 |
| 2014-04-23 | 1,433.04 |
| 2014-04-22 | 1,423.11 |
| 2014-04-17 | 1,466.15 |
| 2014-04-16 | 1,512.51 |
| 2014-04-15 | 1,515.82 |
| 2014-04-14 | 1,519.13 |
| 2014-04-11 | 1,522.44 |
| 2014-04-10 | 1,525.75 |
| 2014-04-09 | 1,522.44 |
| 2014-04-08 | 1,466.15 |
| 2014-04-07 | 1,492.64 |
| 2014-04-04 | 1,495.95 |
| 2014-04-03 | 1,522.44 |
| 2014-04-02 | 1,505.89 |
| 2014-04-01 | 1,562.17 |
| 2014-03-31 | 1,535.69 |
| 2014-03-28 | 1,486.02 |
| 2014-03-27 | 1,502.57 |
| 2014-03-26 | 1,548.93 |
| 2014-03-25 | 1,529.06 |
| 2014-03-24 | 1,555.55 |
| 2014-03-21 | 1,512.51 |
| 2014-03-20 | 1,539.00 |
| 2014-03-19 | 1,558.86 |
| 2014-03-18 | 1,545.62 |
| 2014-03-17 | 1,479.40 |
| 2014-03-14 | 1,479.40 |
| 2014-03-13 | 1,608.53 |
| 2014-03-12 | 1,582.04 |
| 2014-03-11 | 1,648.26 |
| 2014-03-10 | 1,601.91 |
| 2014-03-07 | 1,601.91 |
| 2014-03-06 | 1,635.02 |
| 2014-03-05 | 1,621.77 |
| 2014-03-04 | 1,638.33 |
| 2014-03-03 | 1,664.82 |
| 2014-02-28 | 1,707.86 |
| 2014-02-27 | 1,707.86 |
| 2014-02-26 | 1,684.69 |
| 2014-02-25 | 1,651.57 |
| 2014-02-24 | 1,644.95 |
| 2014-02-21 | 1,644.95 |
| 2014-02-20 | 1,621.77 |
| 2014-02-19 | 1,621.77 |
| 2014-02-18 | 1,585.35 |
| 2014-02-17 | 1,588.66 |
| 2014-02-14 | 1,568.80 |
| 2014-02-13 | 1,555.55 |
| 2014-02-12 | 1,582.04 |
| 2014-02-11 | 1,495.95 |
| 2014-02-10 | 1,519.13 |
| 2014-02-07 | 1,535.69 |
| 2014-02-06 | 1,515.82 |
| 2014-02-05 | 1,486.02 |
| 2014-02-04 | 1,479.40 |
| 2014-01-30 | 1,495.95 |
| 2014-01-29 | 1,519.13 |
| 2014-01-28 | 1,499.26 |
| 2014-01-27 | 1,499.26 |
| 2014-01-24 | 1,582.04 |
| 2014-01-23 | 1,585.35 |
| 2014-01-22 | 1,595.29 |
| 2014-01-21 | 1,578.73 |
| 2014-01-20 | 1,578.73 |
| 2014-01-17 | 1,585.35 |
| 2014-01-16 | 1,582.04 |
| 2014-01-15 | 1,585.35 |
| 2014-01-14 | 1,562.17 |
| 2014-01-13 | 1,578.73 |
| 2014-01-10 | 1,588.66 |
| 2014-01-09 | 1,585.35 |
| 2014-01-08 | 1,625.09 |
| 2014-01-07 | 1,608.53 |
| 2014-01-06 | 1,625.09 |
| 2014-01-03 | 1,611.84 |
| 2014-01-02 | 1,654.89 |
| 2013-12-31 | 1,688.00 |
| 2013-12-30 | 1,661.51 |
| 2013-12-27 | 1,615.15 |
| 2013-12-24 | 1,608.53 |
| 2013-12-23 | 1,558.86 |
| 2013-12-20 | 1,562.17 |
| 2013-12-19 | 1,638.33 |
| 2013-12-18 | 1,588.66 |
| 2013-12-17 | 1,565.49 |
| 2013-12-16 | 1,558.86 |
| 2013-12-13 | 1,558.86 |
| 2013-12-12 | 1,552.24 |
| 2013-12-11 | 1,552.24 |
| 2013-12-10 | 1,555.55 |
| 2013-12-09 | 1,582.04 |
| 2013-12-06 | 1,529.06 |
| 2013-12-05 | 1,495.95 |
| 2013-12-04 | 1,462.84 |
| 2013-12-03 | 1,469.46 |
| 2013-12-02 | 1,476.09 |
| 2013-11-29 | 1,476.09 |
| 2013-11-28 | 1,423.11 |
| 2013-11-27 | 1,416.49 |
| 2013-11-26 | 1,370.13 |
| 2013-11-25 | 1,366.82 |
| 2013-11-22 | 1,366.82 |
| 2013-11-21 | 1,356.89 |
| 2013-11-20 | 1,353.57 |
| 2013-11-19 | 1,323.77 |
| 2013-11-18 | 1,300.60 |
| 2013-11-15 | 1,227.75 |
| 2013-11-14 | 1,227.75 |
| 2013-11-13 | 1,224.44 |
| 2013-11-12 | 1,234.38 |
| 2013-11-11 | 1,227.75 |
| 2013-11-08 | 1,209.87 |
| 2013-11-07 | 1,212.52 |
| 2013-11-06 | 1,231.06 |
| 2013-11-05 | 1,237.69 |
| 2013-11-04 | 1,234.38 |
| 2013-11-01 | 1,250.93 |
| 2013-10-31 | 1,227.75 |
| 2013-10-30 | 1,231.06 |
| 2013-10-29 | 1,192.66 |
| 2013-10-28 | 1,192.66 |
| 2013-10-25 | 1,220.47 |
| 2013-10-24 | 1,241.00 |
| 2013-10-23 | 1,257.55 |
| 2013-10-22 | 1,254.24 |
| 2013-10-21 | 1,250.93 |
| 2013-10-18 | 1,274.11 |
| 2013-10-17 | 1,280.73 |
| 2013-10-16 | 1,264.18 |
| 2013-10-15 | 1,257.55 |
| 2013-10-11 | 1,284.04 |
| 2013-10-10 | 1,290.66 |
| 2013-10-09 | 1,303.91 |
| 2013-10-08 | 1,277.42 |
| 2013-10-07 | 1,260.86 |
| 2013-10-04 | 1,277.42 |
| 2013-10-03 | 1,241.00 |
| 2013-10-02 | 1,207.22 |
| 2013-09-30 | 1,213.85 |
| 2013-09-27 | 1,208.55 |
| 2013-09-26 | 1,209.87 |
| 2013-09-25 | 1,231.06 |
| 2013-09-24 | 1,231.06 |
| 2013-09-23 | 1,247.62 |
| 2013-09-19 | 1,211.20 |
| 2013-09-18 | 1,168.82 |
| 2013-09-17 | 1,174.11 |
| 2013-09-16 | 1,123.84 |
| 2013-09-13 | 1,106.64 |
| 2013-09-12 | 1,103.99 |
| 2013-09-11 | 1,126.48 |
| 2013-09-10 | 1,102.67 |
| 2013-09-09 | 1,105.31 |
| 2013-09-06 | 1,106.64 |
| 2013-09-05 | 1,102.67 |
| 2013-09-04 | 1,110.61 |
| 2013-09-03 | 1,135.74 |
| 2013-09-02 | 1,113.25 |
| 2013-08-30 | 1,110.61 |
| 2013-08-29 | 1,089.44 |
| 2013-08-28 | 1,121.19 |
| 2013-08-27 | 1,146.33 |
| 2013-08-26 | 1,152.94 |
| 2013-08-23 | 1,089.44 |
| 2013-08-22 | 1,084.14 |
| 2013-08-21 | 1,098.70 |
| 2013-08-20 | 1,068.27 |
| 2013-08-19 | 1,094.73 |
| 2013-08-16 | 1,090.76 |
| 2013-08-15 | 1,106.64 |
| 2013-08-13 | 1,156.91 |
| 2013-08-12 | 1,139.71 |
| 2013-08-09 | 1,138.39 |
| 2013-08-08 | 1,137.07 |
| 2013-08-07 | 1,143.68 |
| 2013-08-06 | 1,148.97 |
| 2013-08-05 | 1,178.08 |
| 2013-08-02 | 1,179.41 |
| 2013-08-01 | 1,178.08 |
| 2013-07-31 | 1,182.05 |
| 2013-07-30 | 1,168.82 |
| 2013-07-29 | 1,172.79 |
| 2013-07-26 | 1,196.61 |
| 2013-07-25 | 1,203.22 |
| 2013-07-24 | 1,226.37 |
| 2013-07-23 | 1,223.07 |
| 2013-07-22 | 1,192.64 |
| 2013-07-19 | 1,168.82 |
| 2013-07-18 | 1,172.79 |
| 2013-07-17 | 1,220.42 |
| 2013-07-16 | 1,269.37 |
| 2013-07-15 | 1,275.99 |
| 2013-07-12 | 1,262.76 |
| 2013-07-11 | 1,239.60 |
| 2013-07-10 | 1,236.30 |
| 2013-07-09 | 1,191.31 |
| 2013-07-08 | 1,158.24 |
| 2013-07-05 | 1,171.47 |
| 2013-07-04 | 1,143.68 |
| 2013-07-03 | 1,143.68 |
| 2013-07-02 | 1,162.21 |
| 2013-06-28 | 1,223.07 |
| 2013-06-27 | 1,191.31 |
| 2013-06-26 | 1,188.67 |
| 2013-06-25 | 1,168.82 |
| 2013-06-24 | 1,189.99 |
| 2013-06-21 | 1,219.10 |
| 2013-06-20 | 1,186.02 |
| 2013-06-19 | 1,213.81 |
| 2013-06-18 | 1,232.99 |
| 2013-06-17 | 1,229.68 |
| 2013-06-14 | 1,229.68 |
| 2013-06-13 | 1,208.51 |
| 2013-06-11 | 1,256.14 |
| 2013-06-10 | 1,259.45 |
| 2013-06-07 | 1,256.14 |
| 2013-06-06 | 1,223.07 |
| 2013-06-05 | 1,236.30 |
| 2013-06-04 | 1,239.60 |
| 2013-06-03 | 1,253.50 |
| 2013-05-31 | 1,233.79 |
| 2013-05-30 | 1,243.64 |
| 2013-05-29 | 1,253.50 |
| 2013-05-28 | 1,243.64 |
| 2013-05-27 | 1,182.54 |
| 2013-05-24 | 1,175.97 |
| 2013-05-23 | 1,156.26 |
| 2013-05-22 | 1,190.42 |
| 2013-05-21 | 1,189.11 |
| 2013-05-20 | 1,237.07 |
| 2013-05-16 | 1,279.78 |
| 2013-05-15 | 1,273.21 |
| 2013-05-14 | 1,233.79 |
| 2013-05-13 | 1,223.93 |
| 2013-05-10 | 1,279.78 |
| 2013-05-09 | 1,335.63 |
| 2013-05-08 | 1,335.63 |
| 2013-05-07 | 1,335.63 |
| 2013-05-06 | 1,335.63 |
| 2013-05-03 | 1,335.63 |
| 2013-05-02 | 1,338.91 |
| 2013-04-30 | 1,329.06 |
| 2013-04-29 | 1,299.49 |
| 2013-04-26 | 1,283.06 |
| 2013-04-25 | 1,299.49 |
| 2013-04-24 | 1,306.06 |
| 2013-04-23 | 1,276.49 |
| 2013-04-22 | 1,296.20 |
| 2013-04-19 | 1,283.06 |
| 2013-04-18 | 1,309.35 |
| 2013-04-17 | 1,292.92 |
| 2013-04-16 | 1,286.35 |
| 2013-04-15 | 1,306.06 |
| 2013-04-12 | 1,384.90 |
| 2013-04-11 | 1,338.91 |
| 2013-04-10 | 1,335.63 |
| 2013-04-09 | 1,296.20 |
| 2013-04-08 | 1,302.77 |
| 2013-04-05 | 1,292.92 |
| 2013-04-03 | 1,355.34 |
| 2013-04-02 | 1,309.35 |
| 2013-03-28 | 1,315.92 |
| 2013-03-27 | 1,325.77 |
| 2013-03-26 | 1,286.35 |
| 2013-03-25 | 1,286.35 |
| 2013-03-22 | 1,296.20 |
| 2013-03-21 | 1,250.21 |
| 2013-03-20 | 1,283.06 |
| 2013-03-19 | 1,230.50 |
| 2013-03-18 | 1,206.19 |
| 2013-03-15 | 1,203.56 |
| 2013-03-14 | 1,179.91 |
| 2013-03-13 | 1,115.52 |
| 2013-03-12 | 1,108.95 |
| 2013-03-11 | 1,119.46 |
| 2013-03-08 | 1,140.49 |
| 2013-03-07 | 1,136.54 |
| 2013-03-06 | 1,118.15 |
| 2013-03-05 | 1,118.15 |
| 2013-03-04 | 1,095.81 |
| 2013-03-01 | 1,093.18 |
| 2013-02-28 | 1,081.35 |
| 2013-02-27 | 1,062.96 |
| 2013-02-26 | 1,034.05 |
| 2013-02-25 | 1,028.79 |
| 2013-02-22 | 1,026.16 |
| 2013-02-21 | 1,026.16 |
| 2013-02-20 | 1,032.73 |
| 2013-02-19 | 1,022.22 |
| 2013-02-18 | 1,026.16 |
| 2013-02-15 | 1,026.16 |
| 2013-02-14 | 1,015.65 |
| 2013-02-08 | 1,005.14 |
| 2013-02-07 | 1,003.82 |
| 2013-02-06 | 1,010.39 |
| 2013-02-05 | 1,009.08 |
| 2013-02-04 | 1,010.39 |
| 2013-02-01 | 1,009.08 |
| 2013-01-31 | 1,030.10 |
| 2013-01-30 | 1,027.48 |
| 2013-01-29 | 1,030.10 |
| 2013-01-28 | 1,035.36 |
| 2013-01-25 | 1,001.19 |
| 2013-01-24 | 992.00 |
| 2013-01-23 | 1,001.19 |
| 2013-01-22 | 1,002.51 |
| 2013-01-21 | 1,003.82 |
| 2013-01-18 | 1,001.19 |
| 2013-01-17 | 1,002.51 |
| 2013-01-16 | 1,001.19 |
| 2013-01-15 | 974.91 |
| 2013-01-14 | 974.91 |
| 2013-01-11 | 974.91 |
| 2013-01-10 | 981.48 |
| 2013-01-09 | 977.54 |
| 2013-01-08 | 963.09 |
| 2013-01-07 | 956.52 |
| 2013-01-04 | 946.00 |
| 2013-01-03 | 952.57 |
| 2013-01-02 | 957.83 |
| 2012-12-31 | 951.26 |
| 2012-12-28 | 949.95 |
| 2012-12-27 | 949.95 |
| 2012-12-24 | 947.32 |
| 2012-12-21 | 949.95 |
| 2012-12-20 | 951.26 |
| 2012-12-19 | 968.34 |
| 2012-12-18 | 959.14 |
| 2012-12-17 | 965.71 |
| 2012-12-14 | 995.94 |
| 2012-12-13 | 994.62 |
| 2012-12-12 | 1,001.19 |
| 2012-12-11 | 994.62 |
| 2012-12-10 | 1,002.51 |
| 2012-12-07 | 1,010.39 |
| 2012-12-06 | 1,016.96 |
| 2012-12-05 | 1,014.34 |
| 2012-12-04 | 993.31 |
| 2012-12-03 | 986.74 |
| 2012-11-30 | 998.57 |
| 2012-11-29 | 993.31 |
| 2012-11-28 | 977.54 |
| 2012-11-27 | 999.88 |
| 2012-11-26 | 1,006.45 |
| 2012-11-23 | 1,016.96 |
| 2012-11-22 | 1,016.96 |
| 2012-11-21 | 1,014.34 |
| 2012-11-20 | 1,112.89 |
| 2012-11-19 | 1,112.89 |
| 2012-11-16 | 1,060.33 |
| 2012-11-15 | 1,061.64 |
| 2012-11-14 | 1,041.93 |
| 2012-11-13 | 1,036.67 |
| 2012-11-12 | 1,023.53 |
| 2012-11-09 | 1,011.71 |
| 2012-11-08 | 1,019.59 |
| 2012-11-07 | 1,026.16 |
| 2012-11-06 | 1,036.67 |
| 2012-11-05 | 1,037.99 |
| 2012-11-02 | 1,032.73 |
| 2012-11-01 | 1,057.70 |
| 2012-10-31 | 1,028.79 |
| 2012-10-30 | 1,016.96 |
| 2012-10-29 | 1,002.51 |
| 2012-10-26 | 969.66 |
| 2012-10-25 | 967.03 |
| 2012-10-24 | 947.32 |
| 2012-10-22 | 931.55 |
| 2012-10-19 | 943.38 |
| 2012-10-18 | 938.12 |
| 2012-10-17 | 932.86 |
| 2012-10-16 | 934.18 |
| 2012-10-15 | 934.18 |
| 2012-10-12 | 938.12 |
| 2012-10-11 | 942.06 |
| 2012-10-10 | 934.18 |
| 2012-10-09 | 924.98 |
| 2012-10-08 | 938.12 |
| 2012-10-05 | 949.95 |
| 2012-10-04 | 949.95 |
| 2012-10-03 | 938.12 |
| 2012-09-28 | 940.75 |
| 2012-09-27 | 915.78 |
| 2012-09-26 | 914.47 |
| 2012-09-25 | 915.78 |
| 2012-09-24 | 921.04 |
| 2012-09-21 | 928.92 |
| 2012-09-20 | 915.78 |
| 2012-09-19 | 910.52 |
| 2012-09-18 | 882.93 |
| 2012-09-17 | 911.84 |
| 2012-09-14 | 943.33 |
| 2012-09-13 | 943.33 |
| 2012-09-12 | 942.02 |
| 2012-09-11 | 932.84 |
| 2012-09-10 | 938.08 |
| 2012-09-07 | 931.52 |
| 2012-09-06 | 939.40 |
| 2012-09-05 | 898.71 |
| 2012-09-04 | 882.97 |
| 2012-09-03 | 890.84 |
| 2012-08-31 | 901.34 |
| 2012-08-30 | 871.15 |
| 2012-08-29 | 848.84 |
| 2012-08-28 | 835.72 |
| 2012-08-27 | 839.66 |
| 2012-08-24 | 846.22 |
| 2012-08-23 | 863.28 |
| 2012-08-22 | 855.41 |
| 2012-08-21 | 863.28 |
| 2012-08-20 | 848.84 |
| 2012-08-17 | 851.47 |
| 2012-08-16 | 884.28 |
| 2012-08-15 | 875.09 |
| 2012-08-14 | 882.97 |
| 2012-08-13 | 872.47 |
| 2012-08-10 | 880.34 |
| 2012-08-09 | 865.90 |
| 2012-08-08 | 877.72 |
| 2012-08-07 | 868.53 |
| 2012-08-06 | 885.59 |
| 2012-08-03 | 864.59 |
| 2012-08-02 | 869.84 |
| 2012-08-01 | 893.46 |
| 2012-07-31 | 884.28 |
| 2012-07-30 | 867.22 |
| 2012-07-27 | 884.28 |
| 2012-07-26 | 844.91 |
| 2012-07-25 | 834.41 |
| 2012-07-24 | 843.59 |
| 2012-07-23 | 856.72 |
| 2012-07-20 | 867.22 |
| 2012-07-19 | 851.47 |
| 2012-07-18 | 844.91 |
| 2012-07-17 | 848.84 |
| 2012-07-16 | 823.91 |
| 2012-07-13 | 821.28 |
| 2012-07-12 | 818.66 |
| 2012-07-11 | 829.16 |
| 2012-07-10 | 817.35 |
| 2012-07-09 | 804.22 |
| 2012-07-06 | 796.35 |
| 2012-07-05 | 800.29 |
| 2012-07-04 | 802.91 |
| 2012-07-03 | 777.98 |
| 2012-06-29 | 775.35 |
| 2012-06-28 | 792.41 |
| 2012-06-27 | 813.41 |
| 2012-06-26 | 801.60 |
| 2012-06-25 | 784.54 |
| 2012-06-22 | 792.41 |
| 2012-06-21 | 780.60 |
| 2012-06-20 | 812.10 |
| 2012-06-19 | 835.72 |
| 2012-06-18 | 840.97 |
| 2012-06-15 | 844.91 |
| 2012-06-14 | 850.16 |
| 2012-06-13 | 850.16 |
| 2012-06-12 | 838.34 |
| 2012-06-11 | 821.28 |
| 2012-06-08 | 819.97 |
| 2012-06-07 | 835.72 |
| 2012-06-06 | 837.03 |
| 2012-06-05 | 825.22 |
| 2012-06-04 | 829.16 |
| 2012-06-01 | 847.53 |
| 2012-05-31 | 863.17 |
| 2012-05-30 | 846.23 |
| 2012-05-29 | 837.10 |
| 2012-05-28 | 812.34 |
| 2012-05-25 | 812.34 |
| 2012-05-24 | 824.07 |
| 2012-05-23 | 833.19 |
| 2012-05-22 | 851.44 |
| 2012-05-21 | 860.56 |
| 2012-05-18 | 847.53 |
| 2012-05-17 | 843.62 |
| 2012-05-16 | 850.14 |
| 2012-05-15 | 851.44 |
| 2012-05-14 | 850.14 |
| 2012-05-11 | 874.90 |
| 2012-05-10 | 889.24 |
| 2012-05-09 | 884.03 |
| 2012-05-08 | 890.54 |
| 2012-05-07 | 890.54 |
| 2012-05-04 | 897.06 |
| 2012-05-03 | 884.03 |
| 2012-05-02 | 890.54 |
| 2012-04-30 | 882.72 |
| 2012-04-27 | 838.41 |
| 2012-04-26 | 834.50 |
| 2012-04-25 | 829.28 |
| 2012-04-24 | 835.80 |
| 2012-04-23 | 855.35 |
| 2012-04-20 | 873.60 |
| 2012-04-19 | 847.53 |
| 2012-04-18 | 831.89 |
| 2012-04-17 | 837.10 |
| 2012-04-16 | 863.17 |
| 2012-04-13 | 880.12 |
| 2012-04-12 | 878.81 |
| 2012-04-11 | 867.08 |
| 2012-04-10 | 876.20 |
| 2012-04-05 | 865.78 |
| 2012-04-03 | 876.20 |
| 2012-04-02 | 865.78 |
| 2012-03-30 | 868.38 |
| 2012-03-29 | 867.08 |
| 2012-03-28 | 831.89 |
| 2012-03-27 | 821.46 |
| 2012-03-26 | 818.86 |
| 2012-03-23 | 818.86 |
| 2012-03-22 | 798.00 |
| 2012-03-21 | 795.40 |
| 2012-03-20 | 800.61 |
| 2012-03-19 | 801.91 |
| 2012-03-16 | 799.31 |
| 2012-03-15 | 801.91 |
| 2012-03-14 | 801.91 |
| 2012-03-13 | 778.45 |
| 2012-03-12 | 800.61 |
| 2012-03-09 | 790.18 |
| 2012-03-08 | 765.42 |
| 2012-03-07 | 757.60 |
| 2012-03-06 | 753.69 |
| 2012-03-05 | 752.39 |
| 2012-03-02 | 730.23 |
| 2012-03-01 | 684.61 |
| 2012-02-29 | 682.01 |
| 2012-02-28 | 662.46 |
| 2012-02-27 | 635.09 |
| 2012-02-24 | 629.87 |
| 2012-02-23 | 628.57 |
| 2012-02-22 | 629.87 |
| 2012-02-21 | 619.45 |
| 2012-02-20 | 624.66 |
| 2012-02-17 | 625.96 |
| 2012-02-16 | 633.78 |
| 2012-02-15 | 641.60 |
| 2012-02-14 | 633.78 |
| 2012-02-13 | 635.09 |
| 2012-02-10 | 629.87 |
| 2012-02-09 | 636.39 |
| 2012-02-08 | 641.60 |
| 2012-02-07 | 639.00 |
| 2012-02-06 | 642.91 |
| 2012-02-03 | 628.57 |
| 2012-02-02 | 636.39 |
| 2012-02-01 | 633.78 |
| 2012-01-31 | 628.57 |
| 2012-01-30 | 603.81 |
| 2012-01-27 | 615.54 |
| 2012-01-26 | 616.84 |
| 2012-01-20 | 624.66 |
| 2012-01-19 | 622.05 |
| 2012-01-18 | 609.02 |
| 2012-01-17 | 605.11 |
| 2012-01-16 | 590.77 |
| 2012-01-13 | 585.56 |
| 2012-01-12 | 595.99 |
| 2012-01-11 | 593.38 |
| 2012-01-10 | 599.90 |
| 2012-01-09 | 616.84 |
| 2012-01-06 | 616.84 |
| 2012-01-05 | 620.75 |
| 2012-01-04 | 625.96 |
| 2012-01-03 | 627.27 |
| 2011-12-30 | 623.36 |
| 2011-12-29 | 623.36 |
| 2011-12-28 | 623.36 |
| 2011-12-23 | 616.84 |
| 2011-12-22 | 616.84 |
| 2011-12-21 | 616.84 |
| 2011-12-20 | 609.02 |
| 2011-12-19 | 607.72 |
| 2011-12-16 | 609.02 |
| 2011-12-15 | 607.72 |
| 2011-12-14 | 614.23 |
| 2011-12-13 | 606.41 |
| 2011-12-12 | 605.11 |
| 2011-12-09 | 607.72 |
| 2011-12-08 | 619.45 |
| 2011-12-07 | 620.75 |
| 2011-12-06 | 615.54 |
| 2011-12-05 | 624.66 |
| 2011-12-02 | 624.66 |
| 2011-12-01 | 623.36 |
| 2011-11-30 | 646.82 |
| 2011-11-29 | 659.85 |
| 2011-11-28 | 659.85 |
| 2011-11-25 | 653.33 |
| 2011-11-24 | 654.64 |
| 2011-11-23 | 654.64 |
| 2011-11-22 | 654.64 |
| 2011-11-21 | 654.64 |
| 2011-11-18 | 654.64 |
| 2011-11-17 | 655.94 |
| 2011-11-16 | 655.94 |
| 2011-11-15 | 652.03 |
| 2011-11-14 | 645.51 |
| 2011-11-11 | 641.60 |
| 2011-11-10 | 639.00 |
| 2011-11-09 | 659.85 |
| 2011-11-08 | 655.94 |
| 2011-11-07 | 654.64 |
| 2011-11-04 | 667.67 |
| 2011-11-03 | 648.12 |
| 2011-11-02 | 639.00 |
| 2011-11-01 | 639.00 |
| 2011-10-31 | 642.91 |
| 2011-10-28 | 636.39 |
| 2011-10-27 | 618.14 |
| 2011-10-26 | 614.23 |
| 2011-10-25 | 618.14 |
| 2011-10-24 | 615.54 |
| 2011-10-21 | 595.99 |
| 2011-10-20 | 564.71 |
| 2011-10-19 | 556.89 |
| 2011-10-18 | 556.89 |
| 2011-10-17 | 556.89 |
| 2011-10-14 | 556.89 |
| 2011-10-13 | 556.89 |
| 2011-10-12 | 556.89 |
| 2011-10-11 | 556.89 |
| 2011-10-10 | 556.89 |
| 2011-10-07 | 551.67 |
| 2011-10-06 | 555.58 |
| 2011-10-04 | 552.98 |
| 2011-10-03 | 558.19 |
| 2011-09-30 | 588.17 |
| 2011-09-28 | 620.75 |
| 2011-09-27 | 615.54 |
| 2011-09-26 | 585.56 |
| 2011-09-23 | 612.93 |
| 2011-09-22 | 667.67 |
| 2011-09-21 | 689.83 |
| 2011-09-20 | 659.85 |
| 2011-09-19 | 668.97 |
| 2011-09-16 | 676.79 |
| 2011-09-15 | 658.55 |
| 2011-09-14 | 652.03 |
| 2011-09-12 | 674.15 |
| 2011-09-09 | 698.87 |
| 2011-09-08 | 671.55 |
| 2011-09-07 | 668.94 |
| 2011-09-06 | 663.74 |
| 2011-09-05 | 663.74 |
| 2011-09-02 | 679.35 |
| 2011-09-01 | 692.36 |
| 2011-08-31 | 679.35 |
| 2011-08-30 | 666.34 |
| 2011-08-29 | 668.94 |
| 2011-08-26 | 665.04 |
| 2011-08-25 | 663.74 |
| 2011-08-24 | 633.81 |
| 2011-08-23 | 614.30 |
| 2011-08-22 | 584.37 |
| 2011-08-19 | 614.30 |
| 2011-08-18 | 639.02 |
| 2011-08-17 | 654.63 |
| 2011-08-16 | 637.72 |
| 2011-08-15 | 644.22 |
| 2011-08-12 | 613.00 |
| 2011-08-11 | 605.19 |
| 2011-08-10 | 589.58 |
| 2011-08-09 | 571.36 |
| 2011-08-08 | 601.29 |
| 2011-08-05 | 626.01 |
| 2011-08-04 | 642.92 |
| 2011-08-03 | 644.22 |
| 2011-08-02 | 658.54 |
| 2011-08-01 | 659.84 |
| 2011-07-29 | 649.43 |
| 2011-07-28 | 671.55 |
| 2011-07-27 | 661.14 |
| 2011-07-26 | 648.13 |
| 2011-07-25 | 648.13 |
| 2011-07-22 | 650.73 |
| 2011-07-21 | 635.12 |
| 2011-07-20 | 636.42 |
| 2011-07-19 | 628.61 |
| 2011-07-18 | 650.73 |
| 2011-07-15 | 653.33 |
| 2011-07-14 | 655.93 |
| 2011-07-13 | 623.41 |
| 2011-07-12 | 610.39 |
| 2011-07-11 | 618.20 |
| 2011-07-08 | 619.50 |
| 2011-07-07 | 615.60 |
| 2011-07-06 | 613.00 |
| 2011-07-05 | 615.60 |
| 2011-07-04 | 614.30 |
| 2011-06-30 | 607.79 |
| 2011-06-29 | 597.38 |
| 2011-06-28 | 606.49 |
| 2011-06-27 | 602.59 |
| 2011-06-24 | 596.08 |
| 2011-06-23 | 589.58 |
| 2011-06-22 | 590.88 |
| 2011-06-21 | 589.58 |
| 2011-06-20 | 589.58 |
| 2011-06-17 | 580.47 |
| 2011-06-16 | 580.47 |
| 2011-06-15 | 594.78 |
| 2011-06-14 | 592.18 |
| 2011-06-13 | 601.29 |
| 2011-06-10 | 603.89 |
| 2011-06-09 | 607.79 |
| 2011-06-08 | 609.09 |
| 2011-06-07 | 613.00 |
| 2011-06-03 | 615.60 |
| 2011-06-02 | 609.09 |
| 2011-06-01 | 614.30 |
| 2011-05-31 | 618.20 |
| 2011-05-30 | 605.19 |
| 2011-05-27 | 603.89 |
| 2011-05-26 | 601.29 |
| 2011-05-25 | 599.99 |
| 2011-05-24 | 581.77 |
| 2011-05-23 | 588.28 |
| 2011-05-20 | 613.00 |
| 2011-05-19 | 616.90 |
| 2011-05-18 | 624.65 |
| 2011-05-17 | 624.65 |
| 2011-05-16 | 623.36 |
| 2011-05-13 | 625.94 |
| 2011-05-12 | 598.82 |
| 2011-05-11 | 597.52 |
| 2011-05-09 | 607.86 |
| 2011-05-06 | 611.73 |
| 2011-05-05 | 616.90 |
| 2011-05-04 | 622.07 |
| 2011-05-03 | 614.32 |
| 2011-04-29 | 629.82 |
| 2011-04-28 | 622.07 |
| 2011-04-27 | 628.53 |
| 2011-04-26 | 638.86 |
| 2011-04-21 | 640.15 |
| 2011-04-20 | 636.28 |
| 2011-04-19 | 636.28 |
| 2011-04-18 | 641.44 |
| 2011-04-15 | 651.78 |
| 2011-04-14 | 654.36 |
| 2011-04-13 | 641.44 |
| 2011-04-12 | 624.65 |
| 2011-04-11 | 631.11 |
| 2011-04-08 | 619.48 |
| 2011-04-07 | 610.44 |
| 2011-04-06 | 611.73 |
| 2011-04-04 | 587.19 |
| 2011-04-01 | 580.73 |
| 2011-03-31 | 585.90 |
| 2011-03-30 | 582.02 |
| 2011-03-29 | 584.61 |
| 2011-03-28 | 598.82 |
| 2011-03-25 | 605.27 |
| 2011-03-24 | 609.15 |
| 2011-03-23 | 603.98 |
| 2011-03-22 | 609.15 |
| 2011-03-21 | 591.07 |
| 2011-03-18 | 598.82 |
| 2011-03-17 | 575.57 |
| 2011-03-16 | 535.52 |
| 2011-03-15 | 538.75 |
| 2011-03-14 | 548.44 |
| 2011-03-11 | 551.02 |
| 2011-03-10 | 562.65 |
| 2011-03-09 | 560.07 |
| 2011-03-08 | 545.86 |
| 2011-03-07 | 544.56 |
| 2011-03-04 | 553.61 |
| 2011-03-03 | 547.15 |
| 2011-03-02 | 526.48 |
| 2011-03-01 | 535.52 |
| 2011-02-28 | 534.23 |
| 2011-02-25 | 525.83 |
| 2011-02-24 | 527.77 |
| 2011-02-23 | 534.23 |
| 2011-02-22 | 540.04 |
| 2011-02-21 | 551.02 |
| 2011-02-18 | 558.77 |
| 2011-02-17 | 565.23 |
| 2011-02-16 | 569.11 |
| 2011-02-15 | 571.69 |
| 2011-02-14 | 561.36 |
| 2011-02-11 | 548.44 |
| 2011-02-10 | 552.31 |
| 2011-02-09 | 572.98 |
| 2011-02-08 | 576.86 |
| 2011-02-07 | 579.44 |
| 2011-02-02 | 578.15 |
| 2011-02-01 | 561.36 |
| 2011-01-31 | 582.02 |
| 2011-01-28 | 591.07 |
| 2011-01-27 | 580.73 |
| 2011-01-26 | 571.69 |
| 2011-01-25 | 571.69 |
| 2011-01-24 | 566.52 |
| 2011-01-21 | 567.82 |
| 2011-01-20 | 576.86 |
| 2011-01-19 | 575.57 |
| 2011-01-18 | 592.36 |
| 2011-01-17 | 589.77 |
| 2011-01-14 | 592.36 |
| 2011-01-13 | 598.82 |
| 2011-01-12 | 600.11 |
| 2011-01-11 | 593.65 |
| 2011-01-10 | 594.94 |
| 2011-01-07 | 610.44 |
| 2011-01-06 | 602.69 |
| 2011-01-05 | 613.03 |
| 2011-01-04 | 605.27 |
| 2011-01-03 | 591.07 |
| 2010-12-31 | 614.32 |
| 2010-12-30 | 583.32 |
| 2010-12-29 | 578.15 |
| 2010-12-28 | 544.56 |
| 2010-12-24 | 552.31 |
| 2010-12-23 | 570.40 |
| 2010-12-22 | 585.90 |
| 2010-12-21 | 588.48 |
| 2010-12-20 | 592.36 |
| 2010-12-17 | 585.90 |
| 2010-12-16 | 585.90 |
| 2010-12-15 | 602.69 |
| 2010-12-14 | 607.86 |
| 2010-12-13 | 600.11 |
| 2010-12-10 | 593.65 |
| 2010-12-09 | 598.82 |
| 2010-12-08 | 597.52 |
| 2010-12-07 | 601.40 |
| 2010-12-06 | 594.94 |
| 2010-12-03 | 607.86 |
| 2010-12-02 | 592.36 |
| 2010-12-01 | 613.03 |
| 2010-11-30 | 614.32 |
| 2010-11-29 | 610.44 |
| 2010-11-26 | 594.94 |
| 2010-11-25 | 610.44 |
| 2010-11-24 | 603.98 |
| 2010-11-23 | 591.07 |
| 2010-11-22 | 592.36 |
| 2010-11-19 | 593.65 |
| 2010-11-18 | 588.48 |
| 2010-11-17 | 580.73 |
| 2010-11-16 | 593.65 |
| 2010-11-15 | 607.86 |
| 2010-11-12 | 611.73 |
| 2010-11-11 | 636.28 |
| 2010-11-10 | 632.40 |
| 2010-11-09 | 620.78 |
| 2010-11-08 | 633.69 |
| 2010-11-05 | 641.44 |
| 2010-11-04 | 650.48 |
| 2010-11-03 | 649.19 |
| 2010-11-02 | 656.94 |
| 2010-11-01 | 662.11 |
| 2010-10-29 | 642.73 |
| 2010-10-28 | 622.07 |
| 2010-10-27 | 628.53 |
| 2010-10-26 | 655.65 |
| 2010-10-25 | 668.57 |
| 2010-10-22 | 660.82 |
| 2010-10-21 | 671.15 |
| 2010-10-20 | 664.69 |
| 2010-10-19 | 668.57 |
| 2010-10-18 | 664.69 |
| 2010-10-15 | 654.36 |
| 2010-10-14 | 659.53 |
| 2010-10-13 | 646.61 |
| 2010-10-12 | 637.57 |
| 2010-10-11 | 645.32 |
| 2010-10-08 | 642.73 |
| 2010-10-07 | 644.03 |
| 2010-10-06 | 644.03 |
| 2010-10-05 | 640.15 |
| 2010-10-04 | 637.57 |
| 2010-09-30 | 637.57 |
| 2010-09-29 | 633.69 |
| 2010-09-28 | 641.44 |
| 2010-09-27 | 655.65 |
| 2010-09-24 | 603.98 |
| 2010-09-22 | 603.98 |
| 2010-09-21 | 601.40 |
| 2010-09-20 | 600.11 |
| 2010-09-17 | 597.52 |
| 2010-09-16 | 597.52 |
| 2010-09-15 | 594.94 |
| 2010-09-14 | 631.04 |
| 2010-09-13 | 631.04 |
| 2010-09-10 | 624.60 |
| 2010-09-09 | 618.15 |
| 2010-09-08 | 620.73 |
| 2010-09-07 | 623.31 |
| 2010-09-06 | 623.31 |
| 2010-09-03 | 622.02 |
| 2010-09-02 | 633.62 |
| 2010-09-01 | 624.60 |
| 2010-08-31 | 622.02 |
| 2010-08-30 | 607.83 |
| 2010-08-27 | 607.83 |
| 2010-08-26 | 609.12 |
| 2010-08-25 | 620.73 |
| 2010-08-24 | 628.46 |
| 2010-08-23 | 609.12 |
| 2010-08-20 | 641.36 |
| 2010-08-19 | 594.94 |
| 2010-08-18 | 592.36 |
| 2010-08-17 | 596.23 |
| 2010-08-16 | 594.94 |
| 2010-08-13 | 585.92 |
| 2010-08-12 | 575.60 |
| 2010-08-11 | 596.23 |
| 2010-08-10 | 597.52 |
| 2010-08-09 | 601.39 |
| 2010-08-06 | 614.28 |
| 2010-08-05 | 623.31 |
| 2010-08-04 | 627.17 |
| 2010-08-03 | 627.17 |
| 2010-08-02 | 623.31 |
| 2010-07-30 | 625.88 |
| 2010-07-29 | 641.36 |
| 2010-07-28 | 627.17 |
| 2010-07-27 | 610.41 |
| 2010-07-26 | 623.31 |
| 2010-07-23 | 620.73 |
| 2010-07-22 | 622.02 |
| 2010-07-21 | 618.15 |
| 2010-07-20 | 618.15 |
| 2010-07-19 | 609.12 |
| 2010-07-16 | 610.41 |
| 2010-07-15 | 601.39 |
| 2010-07-14 | 622.02 |
| 2010-07-13 | 624.60 |
| 2010-07-12 | 632.33 |
| 2010-07-09 | 633.62 |
| 2010-07-08 | 634.91 |
| 2010-07-07 | 628.46 |
| 2010-07-06 | 623.31 |
| 2010-07-05 | 623.31 |
| 2010-07-02 | 624.60 |
| 2010-06-30 | 611.70 |
| 2010-06-29 | 583.34 |
| 2010-06-28 | 580.76 |
| 2010-06-25 | 580.76 |
| 2010-06-24 | 589.78 |
| 2010-06-23 | 593.65 |
| 2010-06-22 | 575.60 |
| 2010-06-21 | 594.94 |
| 2010-06-18 | 589.78 |
| 2010-06-17 | 571.73 |
| 2010-06-15 | 545.95 |
| 2010-06-14 | 567.87 |
| 2010-06-11 | 518.87 |
| 2010-06-10 | 503.40 |
| 2010-06-09 | 522.09 |
| 2010-06-08 | 508.56 |
| 2010-06-07 | 529.83 |
| 2010-06-04 | 526.61 |
| 2010-06-03 | 522.09 |
| 2010-06-02 | 493.73 |
| 2010-06-01 | 500.18 |
| 2010-05-31 | 542.72 |
| 2010-05-28 | 540.79 |
| 2010-05-27 | 525.32 |
| 2010-05-26 | 505.98 |
| 2010-05-25 | 518.87 |
| 2010-05-24 | 549.82 |
| 2010-05-20 | 527.25 |
| 2010-05-19 | 567.54 |
| 2010-05-18 | 585.52 |
| 2010-05-17 | 570.11 |
| 2010-05-14 | 573.96 |
| 2010-05-13 | 573.96 |
| 2010-05-12 | 552.14 |
| 2010-05-11 | 582.95 |
| 2010-05-10 | 571.39 |
| 2010-05-07 | 552.14 |
| 2010-05-06 | 573.96 |
| 2010-05-05 | 594.50 |
| 2010-05-04 | 626.60 |
| 2010-05-03 | 634.30 |
| 2010-04-30 | 649.70 |
| 2010-04-29 | 638.15 |
| 2010-04-28 | 636.87 |
| 2010-04-27 | 650.99 |
| 2010-04-26 | 650.99 |
| 2010-04-23 | 653.55 |
| 2010-04-22 | 662.54 |
| 2010-04-21 | 658.69 |
| 2010-04-20 | 633.01 |
| 2010-04-19 | 629.16 |
| 2010-04-16 | 649.70 |
| 2010-04-15 | 648.42 |
| 2010-04-14 | 639.43 |
| 2010-04-13 | 644.57 |
| 2010-04-12 | 645.85 |
| 2010-04-09 | 644.57 |
| 2010-04-08 | 654.84 |
| 2010-04-07 | 643.28 |
| 2010-04-01 | 609.91 |
| 2010-03-31 | 597.07 |
| 2010-03-30 | 612.47 |
| 2010-03-29 | 612.47 |
| 2010-03-26 | 604.77 |
| 2010-03-25 | 604.77 |
| 2010-03-24 | 599.64 |
| 2010-03-23 | 609.91 |
| 2010-03-22 | 621.46 |
| 2010-03-19 | 634.30 |
| 2010-03-18 | 638.15 |
| 2010-03-17 | 629.16 |
| 2010-03-16 | 609.91 |
| 2010-03-15 | 638.15 |
| 2010-03-12 | 622.74 |
| 2010-03-11 | 625.31 |
| 2010-03-10 | 618.89 |
| 2010-03-09 | 622.74 |
| 2010-03-08 | 624.03 |
| 2010-03-05 | 621.46 |
| 2010-03-04 | 634.30 |
| 2010-03-03 | 638.15 |
| 2010-03-02 | 624.03 |
| 2010-03-01 | 633.01 |
| 2010-02-26 | 620.18 |
| 2010-02-25 | 597.07 |
| 2010-02-24 | 588.08 |
| 2010-02-23 | 588.08 |
| 2010-02-22 | 581.66 |
| 2010-02-19 | 567.54 |
| 2010-02-18 | 586.80 |
| 2010-02-17 | 604.77 |
| 2010-02-12 | 597.07 |
| 2010-02-11 | 600.92 |
| 2010-02-10 | 577.81 |
| 2010-02-09 | 573.96 |
| 2010-02-08 | 553.42 |
| 2010-02-05 | 572.68 |
| 2010-02-04 | 612.47 |
| 2010-02-03 | 629.16 |
| 2010-02-02 | 624.03 |
| 2010-02-01 | 639.43 |
| 2010-01-29 | 629.16 |
| 2010-01-28 | 594.50 |
| 2010-01-27 | 589.37 |
| 2010-01-26 | 639.43 |
| 2010-01-25 | 657.40 |
| 2010-01-22 | 636.87 |
| 2010-01-21 | 625.31 |
| 2010-01-20 | 656.12 |
| 2010-01-19 | 625.31 |
| 2010-01-18 | 644.57 |
| 2010-01-15 | 663.82 |
| 2010-01-14 | 627.88 |
| 2010-01-13 | 639.43 |
| 2010-01-12 | 663.82 |
| 2010-01-11 | 670.24 |
| 2010-01-08 | 667.67 |
| 2010-01-07 | 670.24 |
| 2010-01-06 | 670.24 |
| 2010-01-05 | 625.31 |
| 2010-01-04 | 624.03 |
| 2009-12-31 | 631.73 |
| 2009-12-30 | 643.28 |
| 2009-12-29 | 582.95 |
| 2009-12-28 | 550.85 |
| 2009-12-24 | 457.14 |
| 2009-12-23 | 457.14 |
| 2009-12-22 | 457.14 |
| 2009-12-21 | 438.53 |
| 2009-12-18 | 439.17 |
| 2009-12-17 | 444.30 |
| 2009-12-16 | 463.56 |
| 2009-12-15 | 471.26 |
| 2009-12-14 | 486.03 |
| 2009-12-11 | 477.04 |
| 2009-12-10 | 477.04 |
| 2009-12-09 | 480.89 |
| 2009-12-08 | 487.31 |
| 2009-12-07 | 495.65 |
| 2009-12-04 | 485.38 |
| 2009-12-03 | 500.79 |
| 2009-12-02 | 522.61 |
| 2009-12-01 | 490.52 |
| 2009-11-30 | 450.72 |
| 2009-11-27 | 460.35 |
| 2009-11-26 | 430.18 |
| 2009-11-25 | 381.40 |
| 2009-11-24 | 381.40 |
| 2009-11-23 | 381.40 |
| 2009-11-20 | 381.40 |
| 2009-11-19 | 381.40 |
| 2009-11-18 | 381.40 |
| 2009-11-17 | 381.40 |
| 2009-11-16 | 381.40 |
| 2009-11-13 | 381.40 |
| 2009-11-12 | 381.40 |
| 2009-11-11 | 381.40 |
| 2009-11-10 | 381.40 |
| 2009-11-09 | 381.40 |
| 2009-11-06 | 381.40 |
| 2009-11-05 | 381.40 |
| 2009-11-04 | 381.40 |
| 2009-11-03 | 381.40 |
| 2009-11-02 | 381.40 |
| 2009-10-30 | 381.40 |
| 2009-10-29 | 381.40 |
| 2009-10-28 | 381.40 |
| 2009-10-27 | 381.40 |
| 2009-10-23 | 381.40 |
| 2009-10-22 | 368.56 |
| 2009-10-21 | 374.98 |
| 2009-10-20 | 374.34 |
| 2009-10-19 | 374.98 |
| 2009-10-16 | 365.35 |
| 2009-10-15 | 372.42 |
| 2009-10-14 | 352.52 |
| 2009-10-13 | 343.53 |
| 2009-10-12 | 344.17 |
| 2009-10-09 | 346.10 |
| 2009-10-08 | 342.25 |
| 2009-10-07 | 349.31 |
| 2009-10-06 | 319.78 |
| 2009-10-05 | 304.38 |
| 2009-10-02 | 303.74 |
| 2009-09-30 | 306.94 |
| 2009-09-29 | 308.23 |
| 2009-09-28 | 317.21 |
| 2009-09-25 | 326.17 |
| 2009-09-24 | 327.45 |
| 2009-09-23 | 341.53 |
| 2009-09-22 | 346.01 |
| 2009-09-21 | 340.25 |
| 2009-09-18 | 342.17 |
| 2009-09-17 | 347.93 |
| 2009-09-16 | 346.65 |
| 2009-09-15 | 342.81 |
| 2009-09-14 | 340.25 |
| 2009-09-11 | 340.25 |
| 2009-09-10 | 351.13 |
| 2009-09-09 | 344.73 |
| 2009-09-08 | 353.05 |
| 2009-09-07 | 360.09 |
| 2009-09-04 | 354.33 |
| 2009-09-03 | 360.73 |
| 2009-09-02 | 349.21 |
| 2009-09-01 | 373.53 |
| 2009-08-31 | 370.33 |
| 2009-08-28 | 373.53 |
| 2009-08-27 | 373.53 |
| 2009-08-26 | 358.17 |
| 2009-08-25 | 346.65 |
| 2009-08-24 | 342.81 |
| 2009-08-21 | 337.05 |
| 2009-08-20 | 338.33 |
| 2009-08-19 | 332.57 |
| 2009-08-18 | 340.25 |
| 2009-08-17 | 327.45 |
| 2009-08-14 | 343.45 |
| 2009-08-13 | 355.61 |
| 2009-08-12 | 349.85 |
| 2009-08-11 | 370.33 |
| 2009-08-10 | 384.40 |
| 2009-08-07 | 374.17 |
| 2009-08-06 | 371.61 |
| 2009-08-05 | 379.92 |
| 2009-08-04 | 370.33 |
| 2009-08-03 | 347.29 |
| 2009-07-31 | 315.93 |
| 2009-07-30 | 303.78 |
| 2009-07-29 | 297.38 |
| 2009-07-28 | 320.41 |
| 2009-07-27 | 323.61 |
| 2009-07-24 | 316.57 |
| 2009-07-23 | 304.42 |
| 2009-07-22 | 301.86 |
| 2009-07-21 | 307.62 |
| 2009-07-20 | 312.74 |
| 2009-07-17 | 306.98 |
| 2009-07-16 | 292.26 |
| 2009-07-15 | 276.90 |
| 2009-07-14 | 271.78 |
| 2009-07-13 | 271.78 |
| 2009-07-10 | 276.26 |
| 2009-07-09 | 251.94 |
| 2009-07-08 | 244.91 |
| 2009-07-07 | 246.83 |
| 2009-07-06 | 254.50 |
| 2009-07-03 | 245.55 |
| 2009-07-02 | 234.67 |
| 2009-06-30 | 239.15 |
| 2009-06-29 | 245.55 |
| 2009-06-26 | 253.22 |
| 2009-06-25 | 267.94 |
| 2009-06-24 | 264.74 |
| 2009-06-23 | 247.47 |
| 2009-06-22 | 250.03 |
| 2009-06-19 | 239.15 |
| 2009-06-18 | 239.79 |
| 2009-06-17 | 242.99 |
| 2009-06-16 | 274.98 |
| 2009-06-15 | 280.10 |
| 2009-06-12 | 267.94 |
| 2009-06-11 | 269.86 |
| 2009-06-10 | 267.94 |
| 2009-06-09 | 264.10 |
| 2009-06-08 | 274.34 |
| 2009-06-05 | 265.38 |
| 2009-06-04 | 264.74 |
| 2009-06-03 | 264.74 |
| 2009-06-02 | 261.54 |
| 2009-06-01 | 261.54 |
| 2009-05-29 | 265.38 |
| 2009-05-27 | 257.70 |
| 2009-05-26 | 255.14 |
| 2009-05-25 | 253.22 |
| 2009-05-22 | 254.50 |
| 2009-05-21 | 250.03 |
| 2009-05-20 | 249.39 |
| 2009-05-19 | 249.39 |
| 2009-05-18 | 255.74 |
| 2009-05-15 | 234.14 |
| 2009-05-14 | 213.18 |
| 2009-05-13 | 208.10 |
| 2009-05-12 | 206.83 |
| 2009-05-11 | 204.29 |
| 2009-05-08 | 201.75 |
| 2009-05-07 | 201.75 |
| 2009-05-06 | 192.85 |
| 2009-05-05 | 182.05 |
| 2009-05-04 | 183.96 |
| 2009-04-30 | 181.42 |
| 2009-04-29 | 173.16 |
| 2009-04-28 | 167.44 |
| 2009-04-27 | 177.61 |
| 2009-04-24 | 190.31 |
| 2009-04-23 | 192.22 |
| 2009-04-22 | 184.59 |
| 2009-04-21 | 183.96 |
| 2009-04-20 | 185.86 |
| 2009-04-17 | 194.12 |
| 2009-04-16 | 203.65 |
| 2009-04-15 | 204.29 |
| 2009-04-14 | 183.96 |
| 2009-04-09 | 183.32 |
| 2009-04-08 | 163.63 |
| 2009-04-07 | 183.32 |
| 2009-04-06 | 179.51 |
| 2009-04-03 | 179.51 |
| 2009-04-02 | 169.98 |
| 2009-04-01 | 164.90 |
| 2009-03-31 | 163.63 |
| 2009-03-30 | 164.27 |
| 2009-03-27 | 165.54 |
| 2009-03-26 | 165.54 |
| 2009-03-25 | 163.63 |
| 2009-03-24 | 161.72 |
| 2009-03-23 | 160.45 |
| 2009-03-20 | 160.45 |
| 2009-03-19 | 165.54 |
| 2009-03-18 | 163.63 |
| 2009-03-17 | 166.17 |
| 2009-03-16 | 150.93 |
| 2009-03-13 | 141.40 |
| 2009-03-12 | 141.40 |
| 2009-03-11 | 140.76 |
| 2009-03-10 | 139.49 |
| 2009-03-09 | 138.22 |
| 2009-03-06 | 147.11 |
| 2009-03-05 | 141.40 |
| 2009-03-04 | 140.13 |
| 2009-03-03 | 125.52 |
| 2009-03-02 | 137.59 |
| 2009-02-27 | 141.40 |
| 2009-02-26 | 131.87 |
| 2009-02-25 | 169.35 |
| 2009-02-24 | 154.10 |
| 2009-02-23 | 132.50 |
| 2009-02-20 | 109.63 |
| 2009-02-19 | 106.46 |
| 2009-02-18 | 91.21 |
| 2009-02-17 | 96.93 |
| 2009-02-16 | 86.76 |
| 2009-02-13 | 88.67 |
| 2009-02-12 | 77.24 |
| 2009-02-11 | 72.15 |
| 2009-02-10 | 74.69 |
| 2009-02-09 | 74.69 |
| 2009-02-06 | 67.07 |
| 2009-02-05 | 67.07 |
| 2009-02-04 | 68.34 |
| 2009-02-03 | 59.45 |
| 2009-02-02 | 60.72 |
| 2009-01-30 | 65.17 |
| 2009-01-29 | 68.98 |
| 2009-01-23 | 68.34 |
| 2009-01-22 | 53.73 |
| 2009-01-21 | 48.65 |
| 2009-01-20 | 54.37 |
| 2009-01-19 | 56.91 |
| 2009-01-16 | 53.73 |
| 2009-01-15 | 57.54 |
| 2009-01-14 | 60.72 |
| 2009-01-13 | 59.45 |
| 2009-01-12 | 68.34 |
| 2009-01-09 | 70.25 |
| 2009-01-08 | 69.61 |
| 2009-01-07 | 76.60 |
| 2009-01-06 | 81.68 |
| 2009-01-05 | 84.22 |
| 2009-01-02 | 82.32 |
| 2008-12-31 | 77.24 |
| 2008-12-30 | 64.53 |
| 2008-12-29 | 70.25 |
| 2008-12-24 | 72.79 |
| 2008-12-23 | 73.42 |
| 2008-12-22 | 68.98 |
| 2008-12-19 | 74.69 |
| 2008-12-18 | 73.42 |
| 2008-12-17 | 63.90 |
| 2008-12-16 | 58.81 |
| 2008-12-15 | 61.99 |
| 2008-12-12 | 58.81 |
| 2008-12-11 | 65.80 |
| 2008-12-10 | 53.73 |
| 2008-12-09 | 48.65 |
| 2008-12-08 | 51.19 |
| 2008-12-05 | 42.30 |
| 2008-12-04 | 46.11 |
| 2008-12-03 | 40.39 |
| 2008-12-02 | 36.58 |
| 2008-12-01 | 39.12 |
| 2008-11-28 | 36.58 |
| 2008-11-27 | 39.76 |
| 2008-11-26 | 39.76 |
| 2008-11-25 | 36.58 |
| 2008-11-24 | 39.76 |
| 2008-11-21 | 45.47 |
| 2008-11-20 | 42.93 |
| 2008-11-19 | 50.56 |
| 2008-11-18 | 50.56 |
| 2008-11-17 | 55.64 |
| 2008-11-14 | 58.81 |
| 2008-11-13 | 49.28 |
| 2008-11-12 | 50.56 |
| 2008-11-11 | 43.57 |
| 2008-11-10 | 46.11 |
| 2008-11-07 | 39.76 |
| 2008-11-06 | 39.76 |
| 2008-11-05 | 44.84 |
| 2008-11-04 | 38.49 |
| 2008-11-03 | 38.49 |
| 2008-10-31 | 28.96 |
| 2008-10-30 | 27.05 |
| 2008-10-29 | 11.17 |
| 2008-10-28 | 11.17 |
| 2008-10-27 | 7.99 |
| 2008-10-24 | 20.70 |
| 2008-10-23 | 30.23 |
| 2008-10-22 | 46.11 |
| 2008-10-21 | 56.27 |
| 2008-10-20 | 65.80 |
| 2008-10-17 | 86.76 |
| 2008-10-16 | 63.90 |
| 2008-10-15 | 62.63 |
| 2008-10-14 | 57.54 |
| 2008-10-13 | 65.17 |
| 2008-10-10 | 65.17 |
| 2008-10-09 | 69.61 |
| 2008-10-08 | 78.51 |
| 2008-10-06 | 93.12 |
| 2008-10-03 | 81.05 |
| 2008-10-02 | 39.76 |
| 2008-09-30 | 32.77 |
| 2008-09-29 | 33.40 |
| 2008-09-26 | 46.11 |
| 2008-09-25 | 46.11 |
| 2008-09-24 | 46.11 |
| 2008-09-23 | 46.11 |
| 2008-09-22 | 60.08 |
| 2008-09-19 | 60.08 |
| 2008-09-18 | 57.54 |
| 2008-09-17 | 58.81 |
| 2008-09-16 | 39.76 |
| 2008-09-12 | 77.87 |
| 2008-09-11 | 77.87 |
| 2008-09-10 | 86.76 |
| 2008-09-09 | 91.85 |
| 2008-09-08 | 106.46 |
| 2008-09-05 | 107.73 |
| 2008-09-04 | 111.54 |
| 2008-09-03 | 112.81 |
| 2008-09-02 | 112.17 |
| 2008-09-01 | 115.99 |
| 2008-08-29 | 120.43 |
| 2008-08-28 | 111.54 |
| 2008-08-27 | 119.80 |
| 2008-08-26 | 128.69 |
| 2008-08-25 | 125.52 |
| 2008-08-21 | 154.10 |
| 2008-08-20 | 154.10 |
| 2008-08-19 | 154.10 |
| 2008-08-18 | 195.39 |
| 2008-08-15 | 223.98 |
| 2008-08-14 | 237.32 |
| 2008-08-13 | 239.23 |
| 2008-08-12 | 246.21 |
| 2008-08-11 | 260.82 |
| 2008-08-08 | 262.73 |
| 2008-08-07 | 277.34 |
| 2008-08-05 | 281.15 |
| 2008-08-04 | 288.78 |
| 2008-08-01 | 300.21 |
| 2008-07-31 | 297.03 |
| 2008-07-30 | 286.87 |
| 2008-07-29 | 279.88 |
| 2008-07-28 | 279.88 |
| 2008-07-25 | 279.88 |
| 2008-07-24 | 281.15 |
| 2008-07-23 | 281.15 |
| 2008-07-22 | 277.98 |
| 2008-07-21 | 281.15 |
| 2008-07-18 | 265.27 |
| 2008-07-17 | 265.27 |
| 2008-07-16 | 268.45 |
| 2008-07-15 | 281.15 |
| 2008-07-14 | 273.53 |
| 2008-07-11 | 281.15 |
| 2008-07-10 | 281.15 |
| 2008-07-09 | 277.98 |
| 2008-07-08 | 268.45 |
| 2008-07-07 | 268.45 |
| 2008-07-04 | 281.15 |
| 2008-07-03 | 290.68 |
| 2008-07-02 | 297.03 |
| 2008-06-30 | 306.56 |
| 2008-06-27 | 305.93 |
| 2008-06-26 | 312.92 |
| 2008-06-25 | 322.44 |
| 2008-06-24 | 312.92 |
| 2008-06-23 | 300.21 |
| 2008-06-20 | 300.21 |
| 2008-06-19 | 300.21 |
| 2008-06-18 | 293.86 |
| 2008-06-17 | 281.15 |
| 2008-06-16 | 309.74 |
| 2008-06-13 | 312.92 |
| 2008-06-12 | 318.63 |
| 2008-06-11 | 342.14 |
| 2008-06-10 | 331.97 |
| 2008-06-06 | 344.68 |
| 2008-06-05 | 353.57 |
| 2008-06-04 | 376.44 |
| 2008-06-03 | 376.44 |
| 2008-06-02 | 387.88 |
| 2008-05-30 | 394.23 |
| 2008-05-29 | 396.77 |
| 2008-05-28 | 397.40 |
| 2008-05-27 | 405.03 |
| 2008-05-26 | 418.37 |
| 2008-05-23 | 427.26 |
| 2008-05-22 | 439.97 |
| 2008-05-21 | 446.32 |
| 2008-05-20 | 453.94 |
| 2008-05-19 | 446.32 |
| 2008-05-16 | 443.14 |
| 2008-05-15 | 452.67 |
| 2008-05-14 | 452.67 |
| 2008-05-13 | 443.14 |
| 2008-05-09 | 447.59 |
| 2008-05-08 | 458.39 |
| 2008-05-07 | 451.40 |
| 2008-05-06 | 464.11 |
| 2008-05-05 | 457.12 |
| 2008-05-02 | 468.55 |
| 2008-04-30 | 459.66 |
| 2008-04-29 | 455.85 |
| 2008-04-28 | 427.26 |
| 2008-04-25 | 433.61 |
| 2008-04-24 | 414.56 |
| 2008-04-23 | 392.32 |
| 2008-04-22 | 400.58 |
| 2008-04-21 | 412.01 |
| 2008-04-18 | 415.19 |
| 2008-04-17 | 414.56 |
| 2008-04-16 | 414.56 |
| 2008-04-15 | 433.61 |
| 2008-04-14 | 424.08 |
| 2008-04-11 | 441.24 |
| 2008-04-10 | 458.39 |
| 2008-04-09 | 478.72 |
| 2008-04-08 | 489.52 |
| 2008-04-07 | 508.57 |
| 2008-04-03 | 522.55 |
| 2008-04-02 | 522.55 |
| 2008-04-01 | 527.63 |
| 2008-03-31 | 509.84 |
| 2008-03-28 | 521.28 |
| 2008-03-27 | 525.73 |
| 2008-03-26 | 484.43 |
| 2008-03-25 | 490.79 |
| 2008-03-20 | 438.70 |
| 2008-03-19 | 465.38 |
| 2008-03-18 | 465.38 |
| 2008-03-17 | 464.11 |
| 2008-03-14 | 514.93 |
| 2008-03-13 | 516.20 |
| 2008-03-12 | 513.66 |
| 2008-03-11 | 504.76 |
| 2008-03-10 | 539.07 |
| 2008-03-07 | 617.84 |
| 2008-03-06 | 694.07 |
| 2008-03-05 | 732.18 |
| 2008-03-04 | 675.01 |
| 2008-03-03 | 636.89 |
| 2008-02-29 | 541.61 |
| 2008-02-28 | 484.43 |
| 2008-02-27 | 478.08 |
| 2008-02-26 | 484.43 |
| 2008-02-25 | 389.15 |
| 2008-02-22 | 382.79 |
| 2008-02-21 | 382.79 |
| 2008-02-20 | 376.44 |
| 2008-02-19 | 382.79 |
| 2008-02-18 | 389.15 |
| 2008-02-15 | 357.38 |
| 2008-02-14 | 118.53 |
| 2008-02-13 | 133.22 |
| 2008-02-12 | 113.02 |
| 2008-02-11 | 124.04 |
| 2008-02-06 | 111.18 |
| 2008-02-05 | 105.67 |
| 2008-02-04 | 96.49 |
| 2008-02-01 | 81.80 |
| 2008-01-31 | 90.98 |
| 2008-01-30 | 85.47 |
| 2008-01-29 | 90.98 |
| 2008-01-28 | 87.31 |
| 2008-01-25 | 102.00 |
| 2008-01-24 | 81.80 |
| 2008-01-23 | 83.64 |
| 2008-01-22 | 65.27 |
| 2008-01-21 | 107.51 |
| 2008-01-18 | 116.69 |
| 2008-01-17 | 118.53 |
| 2008-01-16 | 118.53 |
| 2008-01-15 | 120.36 |
| 2008-01-14 | 125.87 |
| 2008-01-11 | 135.05 |
| 2008-01-10 | 147.91 |
| 2008-01-09 | 151.58 |
| 2008-01-08 | 151.58 |
| 2008-01-07 | 149.75 |
| 2008-01-04 | 147.91 |
| 2008-01-03 | 144.24 |
| 2008-01-02 | 151.58 |
| 2007-12-31 | 155.25 |
| 2007-12-28 | 153.42 |
| 2007-12-27 | 153.42 |
| 2007-12-24 | 155.25 |
| 2007-12-21 | 153.42 |
| 2007-12-20 | 144.24 |
| 2007-12-19 | 144.24 |
| 2007-12-18 | 138.73 |
| 2007-12-17 | 144.24 |
| 2007-12-14 | 147.91 |
| 2007-12-13 | 158.93 |
| 2007-12-12 | 169.95 |
| 2007-12-11 | 171.78 |
| 2007-12-10 | 162.60 |
| 2007-12-07 | 173.62 |
| 2007-12-06 | 179.13 |
| 2007-12-05 | 168.11 |
| 2007-12-04 | 164.44 |
| 2007-12-03 | 155.25 |
| 2007-11-30 | 166.27 |
| 2007-11-29 | 157.09 |
| 2007-11-28 | 153.42 |
| 2007-11-27 | 177.29 |
| 2007-11-26 | 177.29 |
| 2007-11-23 | 177.29 |
| 2007-11-22 | 177.29 |
| 2007-11-21 | 177.29 |
| 2007-11-20 | 177.29 |
| 2007-11-19 | 177.29 |
| 2007-11-16 | 177.29 |
| 2007-11-15 | 180.96 |
| 2007-11-14 | 188.31 |
| 2007-11-13 | 166.27 |
| 2007-11-12 | 175.45 |
| 2007-11-09 | 186.47 |
| 2007-11-08 | 186.47 |
| 2007-11-07 | 175.45 |
| 2007-11-06 | 180.96 |
| 2007-11-05 | 188.31 |
| 2007-11-02 | 177.29 |
| 2007-11-01 | 160.76 |
| 2007-10-31 | 138.73 |
| 2007-10-30 | 129.55 |
| 2007-10-29 | 135.05 |
| 2007-10-26 | 140.56 |
| 2007-10-25 | 140.56 |
| 2007-10-24 | 135.05 |
| 2007-10-23 | 136.89 |
| 2007-10-22 | 129.55 |
| 2007-10-18 | 129.55 |
| 2007-10-17 | 135.05 |
| 2007-10-16 | 120.36 |
| 2007-10-15 | 140.56 |
| 2007-10-12 | 87.31 |
| 2007-10-11 | 74.45 |
| 2007-10-10 | 76.29 |
| 2007-10-09 | 74.45 |
| 2007-10-08 | 78.13 |
| 2007-10-05 | 79.96 |
| 2007-10-04 | 89.15 |
| 2007-10-03 | 81.80 |
| 2007-10-02 | 81.80 |
| 2007-09-28 | 78.13 |
| 2007-09-27 | 81.80 |
| 2007-09-25 | 79.96 |
| 2007-09-24 | 81.80 |
| 2007-09-21 | 87.31 |
| 2007-09-20 | 89.15 |
| 2007-09-19 | 94.65 |
| 2007-09-18 | 96.49 |
| 2007-09-17 | 92.85 |
| 2007-09-14 | 100.13 |
| 2007-09-13 | 100.13 |
| 2007-09-12 | 80.12 |
| 2007-09-11 | 81.94 |
| 2007-09-10 | 83.76 |
| 2007-09-07 | 87.39 |
| 2007-09-06 | 92.85 |
| 2007-09-05 | 91.03 |
| 2007-09-04 | 91.03 |
| 2007-09-03 | 89.21 |
| 2007-08-31 | 89.21 |
| 2007-08-30 | 85.57 |
| 2007-08-29 | 85.57 |
| 2007-08-28 | 87.39 |
| 2007-08-27 | 98.31 |
| 2007-08-24 | 94.67 |
| 2007-08-23 | 91.03 |
| 2007-08-22 | 98.31 |
| 2007-08-21 | 81.94 |
| 2007-08-20 | 87.39 |
| 2007-08-17 | 92.85 |
| 2007-08-16 | 96.49 |
| 2007-08-15 | 92.85 |
| 2007-08-14 | 103.77 |
| 2007-08-13 | 107.41 |
| 2007-08-10 | 103.77 |
| 2007-08-09 | 114.68 |
| 2007-08-08 | 118.32 |
| 2007-08-07 | 121.96 |
| 2007-08-06 | 127.42 |
| 2007-08-03 | 136.52 |
| 2007-08-02 | 134.70 |
| 2007-08-01 | 120.14 |
| 2007-07-31 | 118.32 |
| 2007-07-30 | 116.50 |
| 2007-07-27 | 112.87 |
| 2007-07-26 | 116.50 |
| 2007-07-25 | 114.68 |
| 2007-07-24 | 121.96 |
| 2007-07-23 | 123.78 |
| 2007-07-20 | 123.78 |
| 2007-07-19 | 118.32 |
| 2007-07-18 | 127.42 |
| 2007-07-17 | 143.79 |
| 2007-07-16 | 152.89 |
| 2007-07-13 | 158.35 |
| 2007-07-12 | 151.07 |
| 2007-07-11 | 152.89 |
| 2007-07-10 | 156.53 |
| 2007-07-09 | 158.35 |
| 2007-07-06 | 156.53 |
| 2007-07-05 | 160.17 |
| 2007-07-04 | 167.45 |
| 2007-07-03 | 165.63 |
| 2007-06-29 | 158.35 |
| 2007-06-28 | 161.99 |
| 2007-06-27 | 156.53 |
| 2007-06-26 | 169.27 |
| 2007-06-25 | 160.17 |
| 2007-06-22 | 189.28 |
| 2007-06-21 | 207.47 |
| 2007-06-20 | 207.47 |
| 2007-06-18 | 191.10 |
| 2007-06-15 | 183.82 |
| 2007-06-14 | 182.00 |
| 2007-06-13 | 189.28 |
| 2007-06-12 | 192.92 |
| 2007-06-11 | 176.54 |
| 2007-06-08 | 163.81 |
| 2007-06-07 | 156.53 |
| 2007-06-06 | 161.99 |
| 2007-06-05 | 151.07 |
| 2007-06-04 | 154.71 |
| 2007-06-01 | 156.53 |
| 2007-05-31 | 169.27 |
| 2007-05-30 | 149.25 |
| 2007-05-29 | 158.35 |
| 2007-05-28 | 160.17 |
| 2007-05-25 | 167.45 |
| 2007-05-23 | 152.89 |
| 2007-05-22 | 143.79 |
| 2007-05-21 | 152.89 |
| 2007-05-18 | 143.79 |
| 2007-05-17 | 151.07 |
| 2007-05-16 | 169.27 |
| 2007-05-15 | 161.99 |
| 2007-05-14 | 158.35 |
| 2007-05-11 | 107.41 |
| 2007-05-10 | 98.31 |
| 2007-05-09 | 89.21 |
| 2007-05-08 | 85.57 |
| 2007-05-07 | 87.39 |
| 2007-05-04 | 92.85 |
| 2007-05-03 | 94.67 |
| 2007-05-02 | 94.67 |
| 2007-04-30 | 100.08 |
| 2007-04-27 | 82.05 |
| 2007-04-26 | 82.05 |
| 2007-04-25 | 82.05 |
| 2007-04-24 | 89.26 |
| 2007-04-23 | 80.25 |
| 2007-04-20 | 60.42 |
| 2007-04-19 | 62.23 |
| 2007-04-18 | 60.42 |
| 2007-04-17 | 67.63 |
| 2007-04-16 | 69.44 |
| 2007-04-13 | 60.42 |
| 2007-04-12 | 62.23 |
| 2007-04-11 | 64.03 |
| 2007-04-10 | 46.00 |
| 2007-04-04 | 40.60 |
| 2007-04-03 | 42.40 |
| 2007-04-02 | 40.60 |
| 2007-03-30 | 44.20 |
| 2007-03-29 | 47.81 |
| 2007-03-28 | 42.40 |
| 2007-03-27 | 53.21 |
| 2007-03-26 | 55.02 |
| 2007-03-23 | 53.21 |
| 2007-03-22 | 53.21 |
| 2007-03-21 | 51.41 |
| 2007-03-20 | 47.81 |
| 2007-03-19 | 49.61 |
| 2007-03-16 | 47.81 |
| 2007-03-15 | 51.41 |
| 2007-03-14 | 47.81 |
| 2007-03-13 | 51.41 |
| 2007-03-12 | 53.21 |
| 2007-03-09 | 47.81 |
| 2007-03-08 | 46.00 |
| 2007-03-07 | 42.40 |
| 2007-03-06 | 42.40 |
| 2007-03-05 | 38.79 |
| 2007-03-02 | 47.81 |
| 2007-03-01 | 53.21 |
| 2007-02-28 | 53.21 |
| 2007-02-27 | 60.42 |
| 2007-02-26 | 60.42 |
| 2007-02-23 | 58.62 |
| 2007-02-22 | 62.23 |
| 2007-02-21 | 64.03 |
| 2007-02-16 | 65.83 |
| 2007-02-15 | 56.82 |
| 2007-02-14 | 55.02 |
| 2007-02-13 | 49.61 |
| 2007-02-12 | 56.82 |
| 2007-02-09 | 53.21 |
| 2007-02-08 | 55.02 |
| 2007-02-07 | 49.61 |
| 2007-02-06 | 51.41 |
| 2007-02-05 | 42.40 |
| 2007-02-02 | 38.79 |
| 2007-02-01 | 40.60 |
| 2007-01-31 | 38.79 |
| 2007-01-30 | 40.60 |
| 2007-01-29 | 40.60 |
| 2007-01-26 | 38.79 |
| 2007-01-25 | 42.40 |
| 2007-01-24 | 42.40 |
| 2007-01-23 | 42.40 |
| 2007-01-22 | 44.20 |
| 2007-01-19 | 44.20 |
| 2007-01-18 | 44.20 |
| 2007-01-17 | 42.40 |
| 2007-01-16 | 46.00 |
| 2007-01-15 | 40.60 |
| 2007-01-12 | 36.99 |
| 2007-01-11 | 36.99 |
| 2007-01-10 | 36.99 |
| 2007-01-09 | 40.60 |
| 2007-01-08 | 38.79 |
| 2007-01-05 | 40.60 |
| 2007-01-04 | 35.19 |
| 2007-01-03 | 38.79 |
| 2007-01-02 | 33.39 |
| 2006-12-29 | 31.58 |
| 2006-12-28 | 36.99 |
| 2006-12-27 | 33.39 |
| 2006-12-22 | 36.99 |
| 2006-12-21 | 38.79 |
| 2006-12-20 | 42.40 |
| 2006-12-19 | 38.79 |
| 2006-12-18 | 36.99 |
| 2006-12-15 | 38.79 |
| 2006-12-14 | 36.99 |
| 2006-12-13 | 35.19 |
| 2006-12-12 | 36.99 |
| 2006-12-11 | 36.99 |
| 2006-12-08 | 40.60 |
| 2006-12-07 | 36.99 |
| 2006-12-06 | 40.60 |
| 2006-12-05 | 36.99 |
| 2006-12-04 | 35.19 |
| 2006-12-01 | 38.79 |
| 2006-11-30 | 40.60 |
| 2006-11-29 | 42.40 |
| 2006-11-28 | 35.19 |
| 2006-11-27 | 46.00 |
| 2006-11-24 | 44.20 |
| 2006-11-23 | 31.58 |
| 2006-11-22 | 29.78 |
| 2006-11-21 | 27.98 |
| 2006-11-20 | 27.98 |
| 2006-11-17 | 27.98 |
| 2006-11-16 | 26.18 |
| 2006-11-15 | 27.98 |
| 2006-11-14 | 24.37 |
| 2006-11-13 | 24.37 |
| 2006-11-10 | 27.98 |
| 2006-11-09 | 26.18 |
| 2006-11-08 | 24.37 |
| 2006-11-07 | 26.18 |
| 2006-11-06 | 26.18 |
| 2006-11-03 | 26.18 |
| 2006-11-02 | 26.18 |
| 2006-11-01 | 26.18 |
| 2006-10-31 | 26.18 |
| 2006-10-27 | 26.18 |
| 2006-10-26 | 26.18 |
| 2006-10-25 | 26.18 |
| 2006-10-24 | 26.18 |
| 2006-10-23 | 31.58 |
| 2006-10-20 | 27.98 |
| 2006-10-19 | 27.98 |
| 2006-10-18 | 27.98 |
| 2006-10-17 | 26.18 |
| 2006-10-16 | 27.98 |
| 2006-10-13 | 26.18 |
| 2006-10-12 | 22.57 |
| 2006-10-11 | 22.57 |
| 2006-10-10 | 24.37 |
| 2006-10-09 | 24.37 |
| 2006-10-06 | 24.37 |
| 2006-10-05 | 26.18 |
| 2006-10-04 | 24.37 |
| 2006-10-03 | 24.37 |
| 2006-09-29 | 26.18 |
| 2006-09-28 | 27.98 |
| 2006-09-27 | 26.18 |
| 2006-09-26 | 26.18 |
| 2006-09-25 | 26.18 |
| 2006-09-22 | 22.57 |
| 2006-09-21 | 24.37 |
| 2006-09-20 | 27.98 |
| 2006-09-19 | 27.98 |
| 2006-09-18 | 29.76 |
| 2006-09-15 | 24.42 |
| 2006-09-14 | 24.42 |
| 2006-09-13 | 24.42 |
| 2006-09-12 | 26.20 |
| 2006-09-11 | 26.20 |
| 2006-09-08 | 27.98 |
| 2006-09-07 | 27.98 |
| 2006-09-06 | 27.98 |
| 2006-09-05 | 29.76 |
| 2006-09-04 | 29.76 |
| 2006-09-01 | 27.98 |
| 2006-08-31 | 27.98 |
| 2006-08-30 | 29.76 |
| 2006-08-29 | 26.20 |
| 2006-08-28 | 27.98 |
| 2006-08-25 | 29.76 |
| 2006-08-24 | 29.76 |
| 2006-08-23 | 27.98 |
| 2006-08-22 | 36.87 |
| 2006-08-21 | 33.31 |
| 2006-08-18 | 35.09 |
| 2006-08-17 | 35.09 |
| 2006-08-16 | 36.87 |
| 2006-08-15 | 36.87 |
| 2006-08-14 | 33.31 |
| 2006-08-11 | 33.31 |
| 2006-08-10 | 33.31 |
| 2006-08-09 | 35.09 |
| 2006-08-08 | 35.09 |
| 2006-08-07 | 36.87 |
| 2006-08-04 | 36.87 |
| 2006-08-03 | 40.42 |
| 2006-08-02 | 40.42 |
| 2006-08-01 | 38.64 |
| 2006-07-31 | 38.64 |
| 2006-07-28 | 38.64 |
| 2006-07-27 | 38.64 |
| 2006-07-26 | 38.64 |
| 2006-07-25 | 40.42 |
| 2006-07-24 | 40.42 |
| 2006-07-21 | 38.64 |
| 2006-07-20 | 40.42 |
| 2006-07-19 | 38.64 |
| 2006-07-18 | 42.20 |
| 2006-07-17 | 40.42 |
| 2006-07-14 | 42.20 |
| 2006-07-13 | 43.98 |
| 2006-07-12 | 45.75 |
| 2006-07-11 | 42.20 |
| 2006-07-10 | 43.98 |
| 2006-07-07 | 43.98 |
| 2006-07-06 | 42.20 |
| 2006-07-05 | 43.98 |
| 2006-07-04 | 43.98 |
| 2006-07-03 | 42.20 |
| 2006-06-30 | 42.20 |
| 2006-06-29 | 42.20 |
| 2006-06-28 | 42.20 |
| 2006-06-27 | 42.20 |
| 2006-06-26 | 40.42 |
| 2006-06-23 | 42.20 |
| 2006-06-22 | 43.98 |
| 2006-06-21 | 42.20 |
| 2006-06-20 | 45.75 |
| 2006-06-19 | 45.75 |
| 2006-06-16 | 45.75 |
| 2006-06-15 | 43.98 |
| 2006-06-14 | 40.42 |
| 2006-06-13 | 42.20 |
| 2006-06-12 | 47.53 |
| 2006-06-09 | 42.20 |
| 2006-06-08 | 42.20 |
| 2006-06-07 | 45.75 |
| 2006-06-06 | 47.53 |
| 2006-06-05 | 47.53 |
| 2006-06-02 | 47.53 |
| 2006-06-01 | 47.53 |
| 2006-05-30 | 49.31 |
| 2006-05-29 | 49.31 |
| 2006-05-26 | 49.31 |
| 2006-05-25 | 47.53 |
| 2006-05-24 | 51.09 |
| 2006-05-23 | 51.09 |
| 2006-05-22 | 51.09 |
| 2006-05-19 | 58.20 |
| 2006-05-18 | 58.20 |
| 2006-05-17 | 58.20 |
| 2006-05-16 | 59.97 |
| 2006-05-15 | 63.53 |
| 2006-05-12 | 70.64 |
| 2006-05-11 | 70.64 |
| 2006-05-10 | 70.64 |
| 2006-05-09 | 70.64 |
| 2006-05-08 | 70.64 |
| 2006-05-04 | 70.64 |
| 2006-05-03 | 72.38 |
| 2006-05-02 | 74.12 |
| 2006-04-28 | 68.90 |
| 2006-04-27 | 72.38 |
| 2006-04-26 | 68.90 |
| 2006-04-25 | 67.16 |
| 2006-04-24 | 81.09 |
| 2006-04-21 | 81.09 |
| 2006-04-20 | 82.83 |
| 2006-04-19 | 63.67 |
| 2006-04-18 | 67.16 |
| 2006-04-13 | 56.71 |
| 2006-04-12 | 58.45 |
| 2006-04-11 | 65.41 |
| 2006-04-10 | 67.16 |
| 2006-04-07 | 65.41 |
| 2006-04-06 | 63.67 |
| 2006-04-04 | 67.16 |
| 2006-04-03 | 60.19 |
| 2006-03-31 | 58.45 |
| 2006-03-30 | 61.93 |
| 2006-03-29 | 61.93 |
| 2006-03-28 | 61.93 |
| 2006-03-27 | 61.93 |
| 2006-03-24 | 63.67 |
| 2006-03-23 | 65.41 |
| 2006-03-22 | 63.67 |
| 2006-03-21 | 61.93 |
| 2006-03-20 | 68.90 |
| 2006-03-17 | 60.19 |
| 2006-03-16 | 61.93 |
| 2006-03-15 | 60.19 |
| 2006-03-14 | 63.67 |
| 2006-03-13 | 58.45 |
| 2006-03-10 | 56.71 |
| 2006-03-09 | 56.71 |
| 2006-03-08 | 53.23 |
| 2006-03-07 | 54.97 |
| 2006-03-06 | 56.71 |
| 2006-03-03 | 58.45 |
| 2006-03-02 | 58.45 |
| 2006-03-01 | 58.45 |
| 2006-02-28 | 56.71 |
| 2006-02-27 | 60.19 |
| 2006-02-24 | 54.97 |
| 2006-02-23 | 54.97 |
| 2006-02-22 | 53.23 |
| 2006-02-21 | 53.23 |
| 2006-02-20 | 56.71 |
| 2006-02-17 | 53.23 |
| 2006-02-16 | 54.97 |
| 2006-02-15 | 58.45 |
| 2006-02-14 | 56.71 |
| 2006-02-13 | 58.45 |
| 2006-02-10 | 60.19 |
| 2006-02-09 | 58.45 |
| 2006-02-08 | 56.71 |
| 2006-02-07 | 58.45 |
| 2006-02-06 | 58.45 |
| 2006-02-03 | 53.23 |
| 2006-02-02 | 51.48 |
| 2006-02-01 | 54.97 |
| 2006-01-27 | 54.97 |
| 2006-01-26 | 53.23 |
| 2006-01-25 | 51.48 |
| 2006-01-24 | 51.48 |
| 2006-01-23 | 48.00 |
| 2006-01-20 | 51.48 |
| 2006-01-19 | 51.48 |
| 2006-01-18 | 46.26 |
| 2006-01-17 | 48.00 |
| 2006-01-16 | 51.48 |
| 2006-01-13 | 46.26 |
| 2006-01-12 | 44.52 |
| 2006-01-11 | 41.04 |
| 2006-01-10 | 42.78 |
| 2006-01-09 | 46.26 |
| 2006-01-06 | 44.52 |
| 2006-01-05 | 42.78 |
| 2006-01-04 | 42.78 |
| 2006-01-03 | 37.56 |
| 2005-12-30 | 35.81 |
| 2005-12-29 | 37.56 |
| 2005-12-28 | 35.81 |
| 2005-12-23 | 39.30 |
| 2005-12-22 | 37.56 |
| 2005-12-21 | 35.81 |
| 2005-12-20 | 34.07 |
| 2005-12-19 | 35.81 |
| 2005-12-16 | 34.07 |
| 2005-12-15 | 34.07 |
| 2005-12-14 | 35.81 |
| 2005-12-13 | 35.81 |
| 2005-12-12 | 35.81 |
| 2005-12-09 | 39.30 |
| 2005-12-08 | 39.30 |
| 2005-12-07 | 42.78 |
| 2005-12-06 | 41.04 |
| 2005-12-05 | 37.56 |
| 2005-12-02 | 35.81 |
| 2005-12-01 | 32.33 |
| 2005-11-30 | 32.33 |
| 2005-11-29 | 34.07 |
| 2005-11-28 | 34.07 |
| 2005-11-25 | 35.81 |
| 2005-11-24 | 35.81 |
| 2005-11-23 | 34.07 |
| 2005-11-22 | 32.33 |
| 2005-11-21 | 32.33 |
| 2005-11-18 | 34.07 |
| 2005-11-17 | 34.07 |
| 2005-11-16 | 35.81 |
| 2005-11-15 | 35.81 |
| 2005-11-14 | 35.81 |
| 2005-11-11 | 35.81 |
| 2005-11-10 | 35.81 |
| 2005-11-09 | 35.81 |
| 2005-11-08 | 34.07 |
| 2005-11-07 | 32.33 |
| 2005-11-04 | 34.07 |
| 2005-11-03 | 34.07 |
| 2005-11-02 | 30.59 |
| 2005-11-01 | 28.85 |
| 2005-10-31 | 28.85 |
| 2005-10-28 | 21.88 |
| 2005-10-27 | 23.63 |
| 2005-10-26 | 25.37 |
| 2005-10-25 | 25.37 |
| 2005-10-24 | 28.85 |
| 2005-10-21 | 35.81 |
| 2005-10-20 | 37.56 |
| 2005-10-19 | 39.30 |
| 2005-10-18 | 39.30 |
| 2005-10-17 | 37.56 |
| 2005-10-14 | 41.04 |
| 2005-10-13 | 42.78 |
| 2005-10-12 | 41.04 |
| 2005-10-10 | 42.78 |
| 2005-10-07 | 44.52 |
| 2005-10-06 | 41.04 |
| 2005-10-05 | 44.52 |
| 2005-10-04 | 46.26 |
| 2005-10-03 | 46.26 |
| 2005-09-30 | 46.26 |
| 2005-09-29 | 48.00 |
| 2005-09-28 | 46.26 |
| 2005-09-27 | 46.26 |
| 2005-09-26 | 46.26 |
| 2005-09-23 | 48.00 |
| 2005-09-22 | 49.74 |
| 2005-09-21 | 51.48 |
| 2005-09-20 | 46.26 |
| 2005-09-16 | 44.52 |
| 2005-09-15 | 48.00 |
| 2005-09-14 | 44.52 |
| 2005-09-13 | 49.74 |
| 2005-09-12 | 49.74 |
| 2005-09-09 | 51.46 |
| 2005-09-08 | 49.74 |
| 2005-09-07 | 51.46 |
| 2005-09-06 | 48.02 |
| 2005-09-05 | 48.02 |
| 2005-09-02 | 48.02 |
| 2005-09-01 | 49.74 |
| 2005-08-31 | 49.74 |
| 2005-08-30 | 51.46 |
| 2005-08-29 | 49.74 |
| 2005-08-26 | 53.19 |
| 2005-08-25 | 51.46 |
| 2005-08-24 | 49.74 |
| 2005-08-23 | 53.19 |
| 2005-08-22 | 54.91 |
| 2005-08-19 | 53.19 |
| 2005-08-18 | 56.63 |
| 2005-08-17 | 60.07 |
| 2005-08-16 | 58.35 |
| 2005-08-15 | 56.63 |
| 2005-08-12 | 54.91 |
| 2005-08-11 | 54.91 |
| 2005-08-10 | 54.91 |
| 2005-08-09 | 56.63 |
| 2005-08-08 | 58.35 |
| 2005-08-05 | 60.07 |
| 2005-08-04 | 60.07 |
| 2005-08-03 | 54.91 |
| 2005-08-02 | 53.19 |
| 2005-08-01 | 53.19 |
| 2005-07-29 | 53.19 |
| 2005-07-28 | 54.91 |
| 2005-07-27 | 51.46 |
| 2005-07-26 | 51.46 |
| 2005-07-25 | 53.19 |
| 2005-07-22 | 53.19 |
| 2005-07-21 | 53.19 |
| 2005-07-20 | 54.91 |
| 2005-07-19 | 54.91 |
| 2005-07-18 | 53.19 |
| 2005-07-15 | 51.46 |
| 2005-07-14 | 56.63 |
| 2005-07-13 | 54.91 |
| 2005-07-12 | 54.91 |
| 2005-07-11 | 54.91 |
| 2005-07-08 | 53.19 |
| 2005-07-07 | 51.46 |
| 2005-07-06 | 54.91 |
| 2005-07-05 | 58.35 |
| 2005-07-04 | 60.07 |
| 2005-06-30 | 60.07 |
| 2005-06-29 | 61.79 |
| 2005-06-28 | 63.51 |
| 2005-06-27 | 61.79 |
| 2005-06-24 | 58.35 |
| 2005-06-23 | 58.35 |
| 2005-06-22 | 60.07 |
| 2005-06-21 | 60.07 |
| 2005-06-20 | 61.79 |
| 2005-06-17 | 58.35 |
| 2005-06-16 | 56.63 |
| 2005-06-15 | 56.63 |
| 2005-06-14 | 56.63 |
| 2005-06-13 | 58.35 |
| 2005-06-10 | 58.35 |
| 2005-06-09 | 54.91 |
| 2005-06-08 | 58.35 |
| 2005-06-07 | 58.35 |
| 2005-06-06 | 60.07 |
| 2005-06-03 | 56.63 |
| 2005-06-02 | 49.74 |
| 2005-06-01 | 49.74 |
| 2005-05-31 | 49.74 |
| 2005-05-30 | 49.74 |
| 2005-05-27 | 53.19 |
| 2005-05-26 | 51.46 |
| 2005-05-25 | 49.74 |
| 2005-05-24 | 49.74 |
| 2005-05-23 | 49.74 |
| 2005-05-20 | 51.46 |
| 2005-05-19 | 51.46 |
| 2005-05-18 | 51.46 |
| 2005-05-17 | 49.74 |
| 2005-05-13 | 51.46 |
| 2005-05-12 | 54.91 |
| 2005-05-11 | 53.19 |
| 2005-05-10 | 53.19 |
| 2005-05-09 | 53.19 |
| 2005-05-06 | 53.19 |
| 2005-05-05 | 56.63 |
| 2005-05-04 | 53.19 |
| 2005-05-03 | 54.91 |
| 2005-04-29 | 54.91 |
| 2005-04-28 | 54.91 |
| 2005-04-27 | 54.91 |
| 2005-04-26 | 53.19 |
| 2005-04-25 | 51.46 |
| 2005-04-22 | 54.91 |
| 2005-04-21 | 51.46 |
| 2005-04-20 | 53.19 |
| 2005-04-19 | 54.91 |
| 2005-04-18 | 51.46 |
| 2005-04-15 | 54.91 |
| 2005-04-14 | 58.35 |
| 2005-04-13 | 59.21 |
| 2005-04-12 | 55.86 |
| 2005-04-11 | 57.53 |
| 2005-04-08 | 59.21 |
| 2005-04-07 | 62.56 |
| 2005-04-06 | 59.21 |
| 2005-04-04 | 57.53 |
| 2005-04-01 | 59.21 |
| 2005-03-31 | 60.89 |
| 2005-03-30 | 50.83 |
| 2005-03-29 | 52.51 |
| 2005-03-24 | 54.18 |
| 2005-03-23 | 52.51 |
| 2005-03-22 | 55.86 |
| 2005-03-21 | 57.53 |
| 2005-03-18 | 64.24 |
| 2005-03-17 | 60.89 |
| 2005-03-16 | 57.53 |
| 2005-03-15 | 64.24 |
| 2005-03-14 | 67.59 |
| 2005-03-11 | 75.97 |
| 2005-03-10 | 74.29 |
| 2005-03-09 | 75.97 |
| 2005-03-08 | 60.89 |
| 2005-03-07 | 62.56 |
| 2005-03-04 | 60.89 |
| 2005-03-03 | 57.53 |
| 2005-03-02 | 57.53 |
| 2005-03-01 | 59.21 |
| 2005-02-28 | 59.21 |
| 2005-02-25 | 59.21 |
| 2005-02-24 | 57.53 |
| 2005-02-23 | 59.21 |
| 2005-02-22 | 59.21 |
| 2005-02-21 | 60.89 |
| 2005-02-18 | 62.56 |
| 2005-02-17 | 59.21 |
| 2005-02-16 | 62.56 |
| 2005-02-15 | 62.56 |
| 2005-02-14 | 60.89 |
| 2005-02-08 | 54.18 |
| 2005-02-07 | 47.48 |
| 2005-02-04 | 47.48 |
| 2005-02-03 | 47.48 |
| 2005-02-02 | 47.48 |
| 2005-02-01 | 47.48 |
| 2005-01-31 | 49.15 |
| 2005-01-28 | 49.15 |
| 2005-01-27 | 47.48 |
| 2005-01-26 | 47.48 |
| 2005-01-25 | 44.13 |
| 2005-01-24 | 40.78 |
| 2005-01-21 | 40.78 |
| 2005-01-20 | 44.13 |
| 2005-01-19 | 42.45 |
| 2005-01-18 | 42.45 |
| 2005-01-17 | 40.78 |
| 2005-01-14 | 39.10 |
| 2005-01-13 | 40.78 |
| 2005-01-12 | 44.13 |
| 2005-01-11 | 44.13 |
| 2005-01-10 | 45.80 |
| 2005-01-07 | 42.45 |
| 2005-01-06 | 47.48 |
| 2005-01-05 | 47.48 |
| 2005-01-04 | 52.51 |
| 2005-01-03 | 52.51 |
| 2004-12-31 | 52.51 |
| 2004-12-30 | 50.83 |
| 2004-12-29 | 47.48 |
| 2004-12-28 | 47.48 |
| 2004-12-24 | 49.15 |
| 2004-12-23 | 47.48 |
| 2004-12-22 | 49.15 |
| 2004-12-21 | 49.15 |
| 2004-12-20 | 50.83 |
| 2004-12-17 | 49.15 |
| 2004-12-16 | 49.15 |
| 2004-12-15 | 50.83 |
| 2004-12-14 | 49.15 |
| 2004-12-13 | 47.48 |
| 2004-12-10 | 49.15 |
| 2004-12-09 | 50.83 |
| 2004-12-08 | 50.83 |
| 2004-12-07 | 52.51 |
| 2004-12-06 | 54.18 |
| 2004-12-03 | 49.15 |
| 2004-12-02 | 49.15 |
| 2004-12-01 | 52.51 |
| 2004-11-30 | 54.18 |
| 2004-11-29 | 54.18 |
| 2004-11-26 | 55.86 |
| 2004-11-25 | 57.53 |
| 2004-11-24 | 57.53 |
| 2004-11-23 | 55.86 |
| 2004-11-22 | 54.18 |
| 2004-11-19 | 57.53 |
| 2004-11-18 | 60.89 |
| 2004-11-17 | 59.21 |
| 2004-11-16 | 59.21 |
| 2004-11-15 | 62.56 |
| 2004-11-12 | 55.86 |
| 2004-11-11 | 54.18 |
| 2004-11-10 | 57.53 |
| 2004-11-09 | 54.18 |
| 2004-11-08 | 54.18 |
| 2004-11-05 | 55.86 |
| 2004-11-04 | 52.51 |
| 2004-11-03 | 52.51 |
| 2004-11-02 | 54.18 |
| 2004-11-01 | 47.48 |
| 2004-10-29 | 49.15 |
| 2004-10-28 | 52.51 |
| 2004-10-27 | 47.48 |
| 2004-10-26 | 47.48 |
| 2004-10-25 | 49.15 |
| 2004-10-21 | 52.51 |
| 2004-10-20 | 52.51 |
| 2004-10-19 | 57.53 |
| 2004-10-18 | 54.18 |
| 2004-10-15 | 55.86 |
| 2004-10-14 | 55.86 |
| 2004-10-13 | 57.53 |
| 2004-10-12 | 59.21 |
| 2004-10-11 | 60.89 |
| 2004-10-08 | 60.89 |
| 2004-10-07 | 69.27 |
| 2004-10-06 | 59.21 |
| 2004-10-05 | 62.56 |
| 2004-10-04 | 60.89 |
| 2004-09-30 | 57.53 |
| 2004-09-28 | 55.86 |
| 2004-09-27 | 57.53 |
| 2004-09-24 | 57.53 |
| 2004-09-23 | 59.21 |
| 2004-09-22 | 62.56 |
| 2004-09-21 | 67.59 |
| 2004-09-20 | 67.59 |
| 2004-09-17 | 60.89 |
| 2004-09-16 | 60.89 |
| 2004-09-15 | 54.18 |
| 2004-09-14 | 55.86 |
| 2004-09-13 | 52.51 |
| 2004-09-10 | 50.83 |
| 2004-09-09 | 50.83 |
| 2004-09-08 | 54.18 |
| 2004-09-07 | 55.86 |
| 2004-09-06 | 54.18 |
| 2004-09-03 | 54.18 |
| 2004-09-02 | 55.86 |
| 2004-09-01 | 54.18 |
| 2004-08-31 | 50.83 |
| 2004-08-30 | 52.51 |
| 2004-08-27 | 45.80 |
| 2004-08-26 | 45.80 |
| 2004-08-25 | 45.80 |
| 2004-08-24 | 37.42 |
| 2004-08-23 | 39.10 |
| 2004-08-20 | 37.42 |
| 2004-08-19 | 35.75 |
| 2004-08-18 | 32.40 |
| 2004-08-17 | 32.40 |
| 2004-08-16 | 32.40 |
| 2004-08-13 | 35.75 |
| 2004-08-12 | 35.75 |
| 2004-08-11 | 30.72 |
| 2004-08-10 | 35.75 |
| 2004-08-09 | 35.75 |
| 2004-08-06 | 39.10 |
| 2004-08-05 | 40.78 |
| 2004-08-04 | 39.10 |
| 2004-08-03 | 39.10 |
| 2004-08-02 | 40.78 |
| 2004-07-30 | 42.45 |
| 2004-07-29 | 44.13 |
| 2004-07-28 | 47.48 |
| 2004-07-27 | 44.13 |
| 2004-07-26 | 42.45 |
| 2004-07-23 | 44.13 |
| 2004-07-22 | 44.13 |
| 2004-07-21 | 45.80 |
| 2004-07-20 | 42.45 |
| 2004-07-19 | 45.80 |
| 2004-07-16 | 49.15 |
| 2004-07-15 | 45.80 |
| 2004-07-14 | 42.45 |
| 2004-07-13 | 44.13 |
| 2004-07-12 | 47.48 |
| 2004-07-09 | 49.15 |
| 2004-07-08 | 45.80 |
| 2004-07-07 | 52.51 |
| 2004-07-06 | 42.45 |
| 2004-07-05 | 37.42 |
| 2004-07-02 | 39.10 |
| 2004-06-30 | 39.10 |
| 2004-06-29 | 35.75 |
| 2004-06-28 | 37.42 |
| 2004-06-25 | 37.42 |
| 2004-06-24 | 37.42 |
| 2004-06-23 | 34.07 |
| 2004-06-21 | 32.40 |
| 2004-06-18 | 34.07 |
| 2004-06-17 | 30.72 |
| 2004-06-16 | 40.78 |
| 2004-06-15 | 44.13 |
| 2004-06-14 | 47.48 |
| 2004-06-11 | 55.86 |
| 2004-06-10 | 49.15 |
| 2004-06-09 | 44.13 |
| 2004-06-08 | 44.13 |
| 2004-06-07 | 42.45 |
| 2004-06-04 | 35.75 |
| 2004-06-03 | 35.75 |
| 2004-06-02 | 42.45 |
| 2004-06-01 | 42.45 |
| 2004-05-31 | 45.80 |
| 2004-05-28 | 47.48 |
| 2004-05-27 | 44.13 |
| 2004-05-25 | 34.07 |
| 2004-05-24 | 37.42 |
| 2004-05-21 | 32.40 |
| 2004-05-20 | 25.69 |
| 2004-05-19 | 25.69 |
| 2004-05-18 | 17.31 |
| 2004-05-17 | 12.29 |
| 2004-05-14 | 22.34 |
| 2004-05-13 | 27.37 |
| 2004-05-12 | 30.72 |
| 2004-05-11 | 32.40 |
| 2004-05-10 | 30.72 |
| 2004-05-07 | 39.10 |
| 2004-05-06 | 37.42 |
| 2004-05-05 | 34.07 |
| 2004-05-04 | 34.07 |
| 2004-05-03 | 27.37 |
| 2004-04-30 | 30.72 |
| 2004-04-29 | 34.07 |
| 2004-04-28 | 39.10 |
| 2004-04-27 | 39.10 |
| 2004-04-26 | 37.42 |
| 2004-04-23 | 44.13 |
| 2004-04-22 | 40.78 |
| 2004-04-21 | 39.10 |
| 2004-04-20 | 44.13 |
| 2004-04-19 | 52.51 |
| 2004-04-16 | 57.53 |
| 2004-04-15 | 55.86 |
| 2004-04-14 | 60.05 |
| 2004-04-13 | 66.65 |
| 2004-04-08 | 69.95 |
| 2004-04-07 | 68.30 |
| 2004-04-06 | 66.65 |
| 2004-04-02 | 60.05 |
| 2004-04-01 | 60.05 |
| 2004-03-31 | 60.05 |
| 2004-03-30 | 58.40 |
| 2004-03-29 | 58.40 |
| 2004-03-26 | 58.40 |
| 2004-03-25 | 63.35 |
| 2004-03-24 | 68.30 |
| 2004-03-23 | 65.00 |
| 2004-03-22 | 61.70 |
| 2004-03-19 | 74.90 |
| 2004-03-18 | 74.90 |
| 2004-03-17 | 88.10 |
| 2004-03-16 | 84.80 |
| 2004-03-15 | 91.40 |
| 2004-03-12 | 86.45 |
| 2004-03-11 | 88.10 |
| 2004-03-10 | 93.05 |
| 2004-03-09 | 94.70 |
| 2004-03-08 | 98.00 |
| 2004-03-05 | 98.00 |
| 2004-03-04 | 98.00 |
| 2004-03-03 | 91.40 |
| 2004-03-02 | 96.35 |
| 2004-03-01 | 104.60 |
| 2004-02-27 | 106.25 |
| 2004-02-26 | 106.25 |
| 2004-02-25 | 104.60 |
| 2004-02-24 | 112.85 |
| 2004-02-23 | 107.90 |
| 2004-02-20 | 106.25 |
| 2004-02-19 | 107.90 |
| 2004-02-18 | 107.90 |
| 2004-02-17 | 109.55 |
| 2004-02-16 | 114.50 |
| 2004-02-13 | 106.25 |
| 2004-02-12 | 101.30 |
| 2004-02-11 | 101.30 |
| 2004-02-10 | 104.60 |
| 2004-02-09 | 107.90 |
| 2004-02-06 | 96.35 |
| 2004-02-05 | 81.50 |
| 2004-02-04 | 88.10 |
| 2004-02-03 | 84.80 |
| 2004-02-02 | 76.55 |
| 2004-01-30 | 94.70 |
| 2004-01-29 | 93.05 |
| 2004-01-28 | 93.05 |
| 2004-01-27 | 89.75 |
| 2004-01-26 | 86.45 |
| 2004-01-21 | 83.15 |
| 2004-01-20 | 66.65 |
| 2004-01-19 | 50.15 |
| 2004-01-16 | 48.50 |
| 2004-01-15 | 48.50 |
| 2004-01-14 | 50.15 |
| 2004-01-13 | 48.50 |
| 2004-01-12 | 48.50 |
| 2004-01-09 | 50.15 |
| 2004-01-08 | 51.80 |
| 2004-01-07 | 46.85 |
| 2004-01-06 | 50.15 |
| 2004-01-05 | 45.20 |
| 2004-01-02 | 38.60 |
| 2003-12-31 | 33.65 |
| 2003-12-30 | 32.00 |
| 2003-12-29 | 33.65 |
| 2003-12-24 | 33.65 |
| 2003-12-23 | 33.65 |
| 2003-12-22 | 32.00 |
| 2003-12-19 | 33.65 |
| 2003-12-18 | 28.70 |
| 2003-12-17 | 30.35 |
| 2003-12-16 | 33.65 |
| 2003-12-15 | 35.30 |
| 2003-12-12 | 38.60 |
| 2003-12-11 | 36.95 |
| 2003-12-10 | 38.60 |
| 2003-12-09 | 35.30 |
| 2003-12-08 | 33.65 |
| 2003-12-05 | 33.65 |
| 2003-12-04 | 33.65 |
| 2003-12-03 | 35.30 |
| 2003-12-02 | 33.65 |
| 2003-12-01 | 36.95 |
| 2003-11-28 | 33.65 |
| 2003-11-27 | 27.05 |
| 2003-11-26 | 27.05 |
| 2003-11-25 | 28.70 |
| 2003-11-24 | 25.40 |
| 2003-11-21 | 27.05 |
| 2003-11-20 | 28.70 |
| 2003-11-19 | 33.65 |
| 2003-11-18 | 35.30 |
| 2003-11-17 | 35.30 |
| 2003-11-14 | 36.95 |
| 2003-11-13 | 33.65 |
| 2003-11-12 | 32.00 |
| 2003-11-11 | 33.65 |
| 2003-11-10 | 35.30 |
| 2003-11-07 | 35.30 |
| 2003-11-06 | 35.30 |
| 2003-11-05 | 40.25 |
| 2003-11-04 | 40.25 |
| 2003-11-03 | 32.00 |
| 2003-10-31 | 28.70 |
| 2003-10-30 | 27.05 |
| 2003-10-29 | 27.05 |
| 2003-10-28 | 27.05 |
| 2003-10-27 | 25.40 |
| 2003-10-24 | 20.45 |
| 2003-10-23 | 23.75 |
| 2003-10-22 | 33.65 |
| 2003-10-21 | 32.00 |
| 2003-10-20 | 35.30 |
| 2003-10-17 | 33.65 |
| 2003-10-16 | 32.00 |
| 2003-10-15 | 32.00 |
| 2003-10-14 | 32.00 |
| 2003-10-13 | 36.95 |
| 2003-10-10 | 35.30 |
| 2003-10-09 | 32.00 |
| 2003-10-08 | 28.70 |
| 2003-10-07 | 30.35 |
| 2003-10-06 | 30.35 |
| 2003-10-03 | 27.05 |
| 2003-10-02 | 25.40 |
| 2003-09-30 | 25.40 |
| 2003-09-29 | 23.75 |
| 2003-09-26 | 25.40 |
| 2003-09-25 | 25.40 |
| 2003-09-24 | 27.05 |
| 2003-09-23 | 23.75 |
| 2003-09-22 | 23.75 |
| 2003-09-19 | 23.75 |
| 2003-09-18 | 25.40 |
| 2003-09-17 | 28.70 |
| 2003-09-16 | 30.35 |
| 2003-09-15 | 32.00 |
| 2003-09-11 | 28.70 |
| 2003-09-10 | 23.75 |
| 2003-09-09 | 28.70 |
| 2003-09-08 | 35.30 |
| 2003-09-05 | 32.00 |
| 2003-09-04 | 23.75 |
| 2003-09-03 | 22.10 |
| 2003-09-02 | 13.85 |
| 2003-09-01 | 15.50 |
| 2003-08-29 | 12.20 |
| 2003-08-28 | 10.55 |
| 2003-08-27 | 8.90 |
| 2003-08-26 | 7.25 |
| 2003-08-25 | 7.25 |
| 2003-08-22 | 13.85 |
| 2003-08-21 | 13.85 |
| 2003-08-20 | 12.20 |
| 2003-08-19 | 10.55 |
| 2003-08-18 | 17.15 |
| 2003-08-15 | 17.15 |
| 2003-08-14 | 12.20 |
| 2003-08-13 | 5.60 |
| 2003-08-12 | 2.30 |
| 2003-08-11 | 3.95 |
| 2003-08-08 | 0.65 |
| 2003-08-07 | 3.95 |
| 2003-08-06 | 5.60 |
| 2003-08-05 | -1.00 |
| 2003-08-04 | 0.65 |
| 2003-08-01 | 2.30 |
| 2003-07-31 | 3.95 |
| 2003-07-30 | -4.30 |
| 2003-07-29 | -2.65 |
| 2003-07-28 | -2.65 |
| 2003-07-25 | -5.95 |
| 2003-07-24 | -7.60 |
| 2003-07-23 | -7.60 |
| 2003-07-22 | -5.95 |
| 2003-07-21 | -4.30 |
| 2003-07-18 | -4.30 |
| 2003-07-17 | -5.95 |
| 2003-07-16 | 0.65 |
| 2003-07-15 | -1.00 |
| 2003-07-14 | 2.30 |
| 2003-07-11 | 2.30 |
| 2003-07-10 | 3.95 |
| 2003-07-09 | -2.65 |
| 2003-07-08 | -2.65 |
| 2003-07-07 | -7.60 |
| 2003-07-04 | -9.25 |
| 2003-07-03 | -9.25 |
| 2003-07-02 | -9.25 |
| 2003-06-30 | -12.55 |
| 2003-06-27 | -10.90 |
| 2003-06-26 | -12.55 |
| 2003-06-25 | -12.55 |
| 2003-06-24 | -14.20 |
| 2003-06-23 | -12.55 |
| 2003-06-20 | -7.60 |
| 2003-06-19 | -5.95 |
| 2003-06-18 | -7.60 |
| 2003-06-17 | -4.30 |
| 2003-06-16 | -1.00 |
| 2003-06-13 | -1.00 |
| 2003-06-12 | -4.30 |
| 2003-06-11 | -5.95 |
| 2003-06-10 | -10.90 |
| 2003-06-09 | -9.25 |
| 2003-06-06 | -9.25 |
| 2003-06-05 | -10.90 |
| 2003-06-03 | -7.60 |
| 2003-06-02 | -12.55 |
| 2003-05-30 | -17.50 |
| 2003-05-29 | -19.98 |
| 2003-05-28 | -17.50 |
| 2003-05-27 | -15.85 |
| 2003-05-26 | -12.55 |
| 2003-05-23 | -15.85 |
| 2003-05-22 | -15.85 |
| 2003-05-21 | -19.98 |
| 2003-05-20 | -20.80 |
| 2003-05-19 | -20.80 |
| 2003-05-16 | -23.28 |
| 2003-05-15 | -23.28 |
| 2003-05-14 | -24.10 |
| 2003-05-13 | -20.80 |
| 2003-05-12 | -27.40 |
| 2003-05-09 | -28.23 |
| 2003-05-07 | -29.05 |
| 2003-05-06 | -27.40 |
| 2003-05-05 | -28.23 |
| 2003-05-02 | -30.65 |
| 2003-04-30 | -33.06 |
| 2003-04-29 | -32.26 |
| 2003-04-28 | -33.87 |
| 2003-04-25 | -37.10 |
| 2003-04-24 | -37.90 |
| 2003-04-23 | -36.29 |
| 2003-04-22 | -31.45 |
| 2003-04-17 | -29.03 |
| 2003-04-16 | -27.42 |
| 2003-04-15 | -25.81 |
| 2003-04-14 | -25.81 |
| 2003-04-11 | -25.00 |
| 2003-04-10 | -25.00 |
| 2003-04-09 | -25.81 |
| 2003-04-08 | -22.58 |
| 2003-04-07 | -22.58 |
| 2003-04-04 | -22.58 |
| 2003-04-03 | -24.19 |
| 2003-04-02 | -21.77 |
| 2003-04-01 | -23.39 |
| 2003-03-31 | -22.58 |
| 2003-03-28 | -19.35 |
| 2003-03-27 | -20.16 |
| 2003-03-26 | -19.35 |
| 2003-03-25 | -19.35 |
| 2003-03-24 | -19.35 |
| 2003-03-21 | -19.35 |
| 2003-03-20 | -17.74 |
| 2003-03-19 | -16.13 |
| 2003-03-18 | -17.74 |
| 2003-03-17 | -23.39 |
| 2003-03-14 | -21.77 |
| 2003-03-13 | -21.77 |
| 2003-03-12 | -20.97 |
| 2003-03-11 | -22.58 |
| 2003-03-10 | -22.58 |
| 2003-03-07 | -20.97 |
| 2003-03-06 | -21.77 |
| 2003-03-05 | -19.35 |
| 2003-03-04 | -16.13 |
| 2003-03-03 | -14.52 |
| 2003-02-28 | -14.52 |
| 2003-02-27 | -14.52 |
| 2003-02-26 | -14.52 |
| 2003-02-25 | -11.29 |
| 2003-02-24 | -11.29 |
| 2003-02-21 | -11.29 |
| 2003-02-20 | -8.06 |
| 2003-02-19 | -11.29 |
| 2003-02-18 | -11.29 |
| 2003-02-17 | -11.29 |
| 2003-02-14 | -11.29 |
| 2003-02-13 | -9.68 |
| 2003-02-12 | -6.45 |
| 2003-02-11 | -9.68 |
| 2003-02-10 | -8.06 |
| 2003-02-07 | -8.06 |
| 2003-02-06 | -8.06 |
| 2003-02-05 | -8.06 |
| 2003-02-04 | -9.68 |
| 2003-01-30 | -11.29 |
| 2003-01-29 | -9.68 |
| 2003-01-28 | -11.29 |
| 2003-01-27 | -12.90 |
| 2003-01-24 | -9.68 |
| 2003-01-23 | -8.06 |
| 2003-01-22 | -4.84 |
| 2003-01-21 | -3.23 |
| 2003-01-20 | -8.06 |
| 2003-01-17 | -8.06 |
| 2003-01-16 | -9.68 |
| 2003-01-15 | -9.68 |
| 2003-01-14 | -6.45 |
| 2003-01-13 | -3.23 |
| 2003-01-10 | -6.45 |
| 2003-01-09 | -11.29 |
| 2003-01-08 | -14.52 |
| 2003-01-07 | -16.13 |
| 2003-01-06 | -16.13 |
| 2003-01-03 | -16.13 |
| 2003-01-02 | -17.74 |
| 2002-12-31 | -19.35 |
| 2002-12-30 | -17.74 |
| 2002-12-27 | -12.90 |
| 2002-12-24 | -12.90 |
| 2002-12-23 | -14.52 |
| 2002-12-20 | -12.90 |
| 2002-12-19 | -14.52 |
| 2002-12-18 | -12.90 |
| 2002-12-17 | -9.68 |
| 2002-12-16 | -11.29 |
| 2002-12-13 | -9.68 |
| 2002-12-12 | -8.06 |
| 2002-12-11 | -9.68 |
| 2002-12-10 | -8.06 |
| 2002-12-09 | -9.68 |
| 2002-12-06 | -8.06 |
| 2002-12-05 | -6.45 |
| 2002-12-04 | -6.45 |
| 2002-12-03 | -1.61 |
| 2002-12-02 | -3.23 |
| 2002-11-29 | -9.68 |
| 2002-11-28 | -6.45 |
| 2002-11-27 | -8.06 |
| 2002-11-26 | -6.45 |
| 2002-11-25 | -3.23 |
| 2002-11-22 | -9.68 |
| 2002-11-21 | -12.90 |
| 2002-11-20 | -11.29 |
| 2002-11-19 | -9.68 |
| 2002-11-18 | -9.68 |
| 2002-11-15 | -8.06 |
| 2002-11-14 | -11.29 |
| 2002-11-13 | -11.29 |
| 2002-11-12 | -9.68 |
| 2002-11-11 | -11.29 |
| 2002-11-08 | -8.06 |
| 2002-11-07 | -8.06 |
| 2002-11-06 | -9.68 |
| 2002-11-05 | -8.06 |
| 2002-11-04 | -6.45 |
| 2002-11-01 | -11.29 |
| 2002-10-31 | -11.29 |
| 2002-10-30 | -6.45 |
| 2002-10-29 | -8.06 |
| 2002-10-28 | -1.61 |
| 2002-10-25 | -1.61 |
| 2002-10-24 | 0.00 |
| 2002-10-23 | -8.06 |
| 2002-10-22 | -14.52 |
| 2002-10-21 | -11.29 |
| 2002-10-18 | -8.06 |
| 2002-10-17 | -12.90 |
| 2002-10-16 | -19.35 |
| 2002-10-15 | -16.13 |
| 2002-10-11 | -23.39 |
| 2002-10-10 | -25.81 |
| 2002-10-09 | -20.97 |
| 2002-10-08 | -20.16 |
| 2002-10-07 | -20.97 |
| 2002-10-04 | -16.13 |
| 2002-10-03 | -14.52 |
| 2002-10-02 | -8.06 |
| 2002-09-30 | -9.68 |
| 2002-09-27 | -4.84 |
| 2002-09-26 | -8.06 |
| 2002-09-25 | -9.68 |
| 2002-09-24 | -8.06 |
| 2002-09-23 | -4.84 |
| 2002-09-20 | -4.84 |
| 2002-09-19 | -4.84 |
| 2002-09-18 | -3.23 |
| 2002-09-17 | -3.23 |
| 2002-09-16 | -6.45 |
| 2002-09-13 | -1.61 |
| 2002-09-12 | 0.00 |
| 2002-09-11 | 0.00 |
| 2002-09-10 | 3.23 |
| 2002-09-09 | 0.00 |
| 2002-09-06 | -1.61 |
| 2002-09-05 | -1.61 |
| 2002-09-04 | 0.00 |
| 2002-09-03 | 0.00 |
| 2002-09-02 | -1.61 |
| 2002-08-30 | 1.61 |
| 2002-08-29 | 9.68 |
| 2002-08-28 | 9.68 |
| 2002-08-27 | 11.29 |
| 2002-08-26 | 14.52 |
| 2002-08-23 | 19.35 |
| 2002-08-22 | 16.13 |
| 2002-08-21 | 11.29 |
| 2002-08-20 | 3.23 |
| 2002-08-19 | 4.84 |
| 2002-08-16 | 4.84 |
| 2002-08-15 | 1.61 |
| 2002-08-14 | -3.23 |
| 2002-08-13 | -1.61 |
| 2002-08-12 | -3.23 |
| 2002-08-09 | -3.23 |
| 2002-08-08 | -3.23 |
| 2002-08-07 | 0.00 |
| 2002-08-06 | -3.23 |
| 2002-08-05 | -1.61 |
| 2002-08-02 | 1.61 |
| 2002-08-01 | 3.23 |
| 2002-07-31 | 8.06 |
| 2002-07-30 | 4.84 |
| 2002-07-29 | -1.61 |
| 2002-07-26 | -6.45 |
| 2002-07-25 | 0.00 |
| 2002-07-24 | 4.84 |
| 2002-07-23 | 8.06 |
| 2002-07-22 | 1.61 |
| 2002-07-19 | 9.68 |
| 2002-07-18 | 12.90 |
| 2002-07-17 | 14.52 |
| 2002-07-16 | 20.97 |
| 2002-07-15 | 29.03 |
| 2002-07-12 | 32.26 |
| 2002-07-11 | 30.65 |
| 2002-07-10 | 33.87 |
| 2002-07-09 | 35.48 |
| 2002-07-08 | 37.10 |
| 2002-07-05 | 38.71 |
| 2002-07-04 | 40.32 |
| 2002-07-03 | 40.32 |
| 2002-07-02 | 35.48 |
| 2002-06-28 | 35.48 |
| 2002-06-27 | 37.10 |
| 2002-06-26 | 33.87 |
| 2002-06-25 | 35.48 |
| 2002-06-24 | 38.71 |
| 2002-06-21 | 35.48 |
| 2002-06-20 | 37.10 |
| 2002-06-19 | 35.48 |
| 2002-06-18 | 40.32 |
| 2002-06-17 | 41.94 |
| 2002-06-14 | 45.16 |
| 2002-06-13 | 41.94 |
| 2002-06-12 | 35.48 |
| 2002-06-11 | 33.87 |
| 2002-06-10 | 35.48 |
| 2002-06-07 | 37.10 |
| 2002-06-06 | 38.71 |
| 2002-06-05 | 37.10 |
| 2002-06-04 | 38.71 |
| 2002-06-03 | 32.26 |
| 2002-05-31 | 37.10 |
| 2002-05-30 | 38.71 |
| 2002-05-29 | 43.55 |
| 2002-05-28 | 46.77 |
| 2002-05-27 | 48.39 |
| 2002-05-24 | 48.39 |
| 2002-05-23 | 46.77 |
| 2002-05-22 | 48.39 |
| 2002-05-21 | 51.61 |
| 2002-05-17 | 50.00 |
| 2002-05-16 | 45.16 |
| 2002-05-15 | 43.55 |
| 2002-05-14 | 45.16 |
| 2002-05-13 | 43.55 |
| 2002-05-10 | 45.16 |
| 2002-05-09 | 62.90 |
| 2002-05-08 | 53.23 |
| 2002-05-07 | 53.23 |
| 2002-05-06 | 53.23 |
| 2002-05-03 | 53.23 |
| 2002-05-02 | 54.84 |
| 2002-04-30 | 50.00 |
| 2002-04-29 | 51.61 |
| 2002-04-26 | 50.00 |
| 2002-04-25 | 43.55 |
| 2002-04-24 | 48.39 |
| 2002-04-23 | 50.00 |
| 2002-04-22 | 41.94 |
| 2002-04-19 | 46.77 |
| 2002-04-18 | 53.23 |
| 2002-04-17 | 53.23 |
| 2002-04-16 | 46.77 |
| 2002-04-15 | 41.94 |
| 2002-04-12 | 33.87 |
| 2002-04-11 | 33.87 |
| 2002-04-10 | 33.87 |
| 2002-04-09 | 30.65 |
| 2002-04-08 | 32.26 |
| 2002-04-04 | 35.48 |
| 2002-04-03 | 35.48 |
| 2002-04-02 | 25.81 |
| 2002-03-28 | 30.65 |
| 2002-03-27 | 32.26 |
| 2002-03-26 | 32.26 |
| 2002-03-25 | 30.65 |
| 2002-03-22 | 24.19 |
| 2002-03-21 | 20.97 |
| 2002-03-20 | 25.81 |
| 2002-03-19 | 24.19 |
| 2002-03-18 | 24.19 |
| 2002-03-15 | 20.97 |
| 2002-03-14 | 25.81 |
| 2002-03-13 | 27.42 |
| 2002-03-12 | 25.81 |
| 2002-03-11 | 22.58 |
| 2002-03-08 | 20.97 |
| 2002-03-07 | 22.58 |
| 2002-03-06 | 20.97 |
| 2002-03-05 | 22.58 |
| 2002-03-04 | 22.58 |
| 2002-03-01 | 20.97 |
| 2002-02-28 | 24.19 |
| 2002-02-27 | 22.58 |
| 2002-02-26 | 24.19 |
| 2002-02-25 | 17.74 |
| 2002-02-22 | 24.19 |
| 2002-02-21 | 20.97 |
| 2002-02-20 | 22.58 |
| 2002-02-19 | 19.35 |
| 2002-02-18 | 24.19 |
| 2002-02-15 | 16.13 |
| 2002-02-11 | 17.74 |
| 2002-02-08 | 17.74 |
| 2002-02-07 | 16.13 |
| 2002-02-06 | 17.74 |
| 2002-02-05 | 17.74 |
| 2002-02-04 | 17.74 |
| 2002-02-01 | 17.74 |
| 2002-01-31 | 17.74 |
| 2002-01-30 | 22.58 |
| 2002-01-29 | 22.58 |
| 2002-01-28 | 24.19 |
| 2002-01-25 | 20.97 |
| 2002-01-24 | 22.58 |
| 2002-01-23 | 20.97 |
| 2002-01-22 | 22.58 |
| 2002-01-21 | 25.81 |
| 2002-01-18 | 27.42 |
| 2002-01-17 | 27.42 |
| 2002-01-16 | 27.42 |
| 2002-01-15 | 27.42 |
| 2002-01-14 | 29.03 |
| 2002-01-11 | 29.03 |
| 2002-01-10 | 29.03 |
| 2002-01-09 | 29.03 |
| 2002-01-08 | 32.26 |
| 2002-01-07 | 33.87 |
| 2002-01-04 | 29.03 |
| 2002-01-03 | 22.58 |
| 2002-01-02 | 25.81 |
| 2001-12-31 | 20.97 |
| 2001-12-28 | 20.97 |
| 2001-12-27 | 20.97 |
| 2001-12-24 | 24.19 |
| 2001-12-21 | 24.19 |
| 2001-12-20 | 27.42 |
| 2001-12-19 | 29.03 |
| 2001-12-18 | 29.03 |
| 2001-12-17 | 24.19 |
| 2001-12-14 | 32.26 |
| 2001-12-13 | 29.03 |
| 2001-12-12 | 30.65 |
| 2001-12-11 | 33.87 |
| 2001-12-10 | 38.71 |
| 2001-12-07 | 37.10 |
| 2001-12-06 | 33.87 |
| 2001-12-05 | 37.10 |
| 2001-12-04 | 27.42 |
| 2001-12-03 | 25.81 |
| 2001-11-30 | 20.97 |
| 2001-11-29 | 22.58 |
| 2001-11-28 | 12.90 |
| 2001-11-27 | 17.74 |
| 2001-11-26 | 24.19 |
| 2001-11-23 | 20.97 |
| 2001-11-22 | 9.68 |
| 2001-11-21 | 6.45 |
| 2001-11-20 | 3.23 |
| 2001-11-19 | -1.61 |
| 2001-11-16 | -1.61 |
| 2001-11-15 | 0.00 |
| 2001-11-14 | -1.61 |
| 2001-11-13 | -8.06 |
| 2001-11-12 | -9.68 |
| 2001-11-09 | -8.06 |
| 2001-11-08 | -4.84 |
| 2001-11-07 | -4.84 |
| 2001-11-06 | -3.23 |
| 2001-11-05 | 0.00 |
| 2001-11-02 | -4.84 |
| 2001-11-01 | -1.61 |
| 2001-10-31 | -6.45 |
| 2001-10-30 | -3.23 |
| 2001-10-29 | -9.68 |
| 2001-10-26 | -9.68 |
| 2001-10-24 | -8.06 |
| 2001-10-23 | -6.45 |
| 2001-10-22 | -14.52 |
| 2001-10-19 | -9.68 |
| 2001-10-18 | -9.68 |
| 2001-10-17 | -9.68 |
| 2001-10-16 | -12.90 |
| 2001-10-15 | -11.29 |
| 2001-10-12 | -11.29 |
| 2001-10-11 | -8.06 |
| 2001-10-10 | -6.45 |
| 2001-10-09 | -3.23 |
| 2001-10-08 | -16.13 |
| 2001-10-05 | -12.90 |
| 2001-10-04 | -20.16 |
| 2001-10-03 | -25.00 |
| 2001-09-28 | -25.81 |
| 2001-09-27 | -27.42 |
| 2001-09-26 | -25.00 |
| 2001-09-25 | -27.42 |
| 2001-09-24 | -24.19 |
| 2001-09-21 | -30.65 |
| 2001-09-20 | -24.19 |
| 2001-09-19 | -28.23 |
| 2001-09-18 | -29.84 |
| 2001-09-17 | -30.65 |
| 2001-09-14 | -25.81 |
| 2001-09-13 | -22.58 |
| 2001-09-12 | -25.81 |
| 2001-09-11 | -8.06 |
| 2001-09-10 | -11.29 |
| 2001-09-07 | -9.68 |
| 2001-09-06 | 0.00 |
| 2001-09-05 | 6.45 |
| 2001-09-04 | 6.45 |
| 2001-09-03 | 9.68 |
| 2001-08-31 | 11.29 |
| 2001-08-30 | 11.29 |
| 2001-08-29 | 9.68 |
| 2001-08-28 | 4.84 |
| 2001-08-27 | 6.45 |
| 2001-08-24 | 8.06 |
| 2001-08-23 | 8.06 |
| 2001-08-22 | 4.84 |
| 2001-08-21 | 8.06 |
| 2001-08-20 | 6.45 |
| 2001-08-17 | 6.45 |
| 2001-08-16 | 8.06 |
| 2001-08-15 | 9.68 |
| 2001-08-14 | 8.06 |
| 2001-08-13 | 1.61 |
| 2001-08-10 | 3.23 |
| 2001-08-09 | 3.23 |
| 2001-08-08 | 3.23 |
| 2001-08-07 | 8.06 |
| 2001-08-06 | 8.06 |
| 2001-08-03 | 11.29 |
| 2001-08-02 | 12.90 |
| 2001-08-01 | 11.29 |
| 2001-07-31 | 9.68 |
| 2001-07-30 | 9.68 |
| 2001-07-27 | 11.29 |
| 2001-07-26 | 11.29 |
| 2001-07-24 | 6.45 |
| 2001-07-23 | 3.23 |
| 2001-07-20 | 4.84 |
| 2001-07-19 | 3.23 |
| 2001-07-18 | 4.84 |
| 2001-07-17 | 6.45 |
| 2001-07-16 | 9.68 |
| 2001-07-13 | 14.52 |
| 2001-07-12 | 16.13 |
| 2001-07-11 | 17.74 |
| 2001-07-10 | 17.74 |
| 2001-07-09 | 19.35 |
| 2001-07-05 | 22.58 |
| 2001-07-04 | 24.19 |
| 2001-07-03 | 25.81 |
| 2001-06-29 | 20.97 |
| 2001-06-28 | 27.42 |
| 2001-06-27 | 32.26 |
| 2001-06-26 | 33.87 |
| 2001-06-22 | 33.87 |
| 2001-06-21 | 37.10 |
| 2001-06-20 | 30.65 |
| 2001-06-19 | 29.03 |
| 2001-06-18 | 32.26 |
| 2001-06-15 | 35.48 |
| 2001-06-14 | 35.48 |
| 2001-06-13 | 51.61 |
| 2001-06-12 | 59.68 |
| 2001-06-11 | 64.52 |
| 2001-06-08 | 53.23 |
| 2001-06-07 | 50.00 |
| 2001-06-06 | 51.61 |
| 2001-06-05 | 53.23 |
| 2001-06-04 | 50.00 |
| 2001-06-01 | 43.55 |
| 2001-05-31 | 48.39 |
| 2001-05-30 | 46.77 |
| 2001-05-29 | 51.61 |
| 2001-05-28 | 56.45 |
| 2001-05-25 | 35.48 |
| 2001-05-24 | 22.58 |
| 2001-05-23 | 19.35 |
| 2001-05-22 | 22.58 |
| 2001-05-21 | 20.97 |
| 2001-05-18 | 22.58 |
| 2001-05-17 | 20.97 |
| 2001-05-16 | 17.74 |
| 2001-05-15 | 20.97 |
| 2001-05-14 | 14.52 |
| 2001-05-11 | 19.35 |
| 2001-05-10 | 19.35 |
| 2001-05-09 | 25.81 |
| 2001-05-08 | 27.42 |
| 2001-05-07 | 32.26 |
| 2001-05-04 | 33.87 |
| 2001-05-03 | 37.10 |
| 2001-05-02 | 25.81 |
| 2001-04-27 | 27.42 |
| 2001-04-26 | 29.03 |
| 2001-04-25 | 20.97 |
| 2001-04-24 | 16.13 |
| 2001-04-23 | 11.29 |
| 2001-04-20 | 1.61 |
| 2001-04-19 | 9.68 |
| 2001-04-18 | 12.90 |
| 2001-04-17 | -9.68 |
| 2001-04-12 | -9.68 |
| 2001-04-11 | -12.90 |
| 2001-04-10 | -8.06 |
| 2001-04-09 | -8.06 |
| 2001-04-06 | -14.52 |
| 2001-04-04 | -17.74 |
| 2001-04-03 | -12.90 |
| 2001-04-02 | -8.06 |
| 2001-03-30 | -25.81 |
| 2001-03-29 | -25.81 |
| 2001-03-28 | -20.97 |
| 2001-03-27 | -20.97 |
| 2001-03-26 | -17.74 |
| 2001-03-23 | -16.13 |
| 2001-03-22 | -12.90 |
| 2001-03-21 | -12.90 |
| 2001-03-20 | -17.74 |
| 2001-03-19 | -16.13 |
| 2001-03-16 | -16.13 |
| 2001-03-15 | -16.13 |
| 2001-03-14 | -12.90 |
| 2001-03-13 | -8.06 |
| 2001-03-12 | -8.06 |
| 2001-03-09 | -3.23 |
| 2001-03-08 | -3.23 |
| 2001-03-07 | -3.23 |
| 2001-03-06 | 1.61 |
| 2001-03-05 | -1.61 |
| 2001-03-02 | -3.23 |
| 2001-03-01 | 3.23 |
| 2001-02-28 | 4.84 |
| 2001-02-27 | 9.68 |
| 2001-02-26 | 8.06 |
| 2001-02-23 | 9.68 |
| 2001-02-22 | 4.84 |
| 2001-02-21 | 9.68 |
| 2001-02-20 | 9.68 |
| 2001-02-19 | 1.61 |
| 2001-02-16 | 3.23 |
| 2001-02-15 | 3.23 |
| 2001-02-14 | 3.23 |
| 2001-02-13 | 4.84 |
| 2001-02-12 | 8.06 |
| 2001-02-09 | 6.45 |
| 2001-02-08 | 0.00 |
| 2001-02-07 | 0.00 |
| 2001-02-06 | 4.84 |
| 2001-02-05 | 3.23 |
| 2001-02-02 | 4.84 |
| 2001-02-01 | 4.84 |
| 2001-01-31 | 4.84 |
| 2001-01-30 | 4.84 |
| 2001-01-29 | 11.29 |
| 2001-01-23 | 11.29 |
| 2001-01-22 | 8.06 |
| 2001-01-19 | 1.61 |
| 2001-01-18 | -1.61 |
| 2001-01-17 | -3.23 |
| 2001-01-16 | -3.23 |
| 2001-01-15 | -4.84 |
| 2001-01-12 | -1.61 |
| 2001-01-11 | -4.84 |
| 2001-01-10 | 1.61 |
| 2001-01-09 | -1.61 |
| 2001-01-08 | 0.00 |
| 2001-01-05 | 3.23 |
| 2001-01-04 | 3.23 |
| 2001-01-03 | -3.23 |
| 2001-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy