Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 309.38 |
| 2025-09-29 | 305.22 |
| 2025-09-26 | 298.37 |
| 2025-09-25 | 303.73 |
| 2025-09-24 | 304.32 |
| 2025-09-23 | 298.67 |
| 2025-09-22 | 301.05 |
| 2025-09-19 | 304.62 |
| 2025-09-18 | 304.32 |
| 2025-09-17 | 309.38 |
| 2025-09-16 | 302.54 |
| 2025-09-15 | 302.84 |
| 2025-09-12 | 301.65 |
| 2025-09-11 | 297.48 |
| 2025-09-10 | 298.67 |
| 2025-09-09 | 294.80 |
| 2025-09-08 | 289.75 |
| 2025-09-05 | 286.47 |
| 2025-09-04 | 281.12 |
| 2025-09-03 | 285.28 |
| 2025-09-02 | 287.37 |
| 2025-09-01 | 289.15 |
| 2025-08-29 | 281.12 |
| 2025-08-28 | 279.33 |
| 2025-08-27 | 282.31 |
| 2025-08-26 | 287.07 |
| 2025-08-25 | 292.13 |
| 2025-08-22 | 284.39 |
| 2025-08-21 | 281.12 |
| 2025-08-20 | 281.71 |
| 2025-08-19 | 281.12 |
| 2025-08-18 | 281.71 |
| 2025-08-15 | 283.80 |
| 2025-08-14 | 287.07 |
| 2025-08-13 | 287.96 |
| 2025-08-12 | 279.04 |
| 2025-08-11 | 277.85 |
| 2025-08-08 | 277.55 |
| 2025-08-07 | 280.23 |
| 2025-08-06 | 278.14 |
| 2025-08-05 | 277.25 |
| 2025-08-04 | 274.87 |
| 2025-08-01 | 271.60 |
| 2025-07-31 | 275.76 |
| 2025-07-30 | 281.71 |
| 2025-07-29 | 287.07 |
| 2025-07-28 | 287.66 |
| 2025-07-25 | 284.99 |
| 2025-07-24 | 289.15 |
| 2025-07-23 | 287.07 |
| 2025-07-22 | 280.82 |
| 2025-07-21 | 278.74 |
| 2025-07-18 | 276.66 |
| 2025-07-17 | 271.90 |
| 2025-07-16 | 271.60 |
| 2025-07-15 | 273.09 |
| 2025-07-14 | 267.43 |
| 2025-07-11 | 266.24 |
| 2025-07-10 | 264.75 |
| 2025-07-09 | 262.67 |
| 2025-07-08 | 266.54 |
| 2025-07-07 | 262.37 |
| 2025-07-04 | 262.97 |
| 2025-07-03 | 265.05 |
| 2025-07-02 | 266.54 |
| 2025-06-30 | 264.75 |
| 2025-06-27 | 267.43 |
| 2025-06-26 | 268.33 |
| 2025-06-25 | 270.41 |
| 2025-06-24 | 265.94 |
| 2025-06-23 | 258.51 |
| 2025-06-20 | 255.83 |
| 2025-06-19 | 251.66 |
| 2025-06-18 | 258.80 |
| 2025-06-17 | 262.97 |
| 2025-06-16 | 264.16 |
| 2025-06-13 | 260.89 |
| 2025-06-12 | 263.86 |
| 2025-06-11 | 268.03 |
| 2025-06-10 | 264.46 |
| 2025-06-09 | 264.46 |
| 2025-06-06 | 259.40 |
| 2025-06-05 | 259.99 |
| 2025-06-04 | 256.42 |
| 2025-06-03 | 254.34 |
| 2025-06-02 | 249.28 |
| 2025-05-30 | 250.77 |
| 2025-05-29 | 254.94 |
| 2025-05-28 | 250.47 |
| 2025-05-27 | 251.96 |
| 2025-05-26 | 249.88 |
| 2025-05-23 | 254.34 |
| 2025-05-22 | 253.45 |
| 2025-05-21 | 257.91 |
| 2025-05-20 | 255.23 |
| 2025-05-19 | 250.18 |
| 2025-05-16 | 250.47 |
| 2025-05-15 | 251.96 |
| 2025-05-14 | 254.34 |
| 2025-05-13 | 246.01 |
| 2025-05-12 | 253.15 |
| 2025-05-09 | 243.04 |
| 2025-05-08 | 241.25 |
| 2025-05-07 | 239.76 |
| 2025-05-06 | 239.76 |
| 2025-05-02 | 237.09 |
| 2025-04-30 | 231.14 |
| 2025-04-29 | 229.35 |
| 2025-04-28 | 228.76 |
| 2025-04-25 | 228.76 |
| 2025-04-24 | 227.28 |
| 2025-04-23 | 229.93 |
| 2025-04-22 | 222.57 |
| 2025-04-17 | 219.92 |
| 2025-04-16 | 214.32 |
| 2025-04-15 | 220.51 |
| 2025-04-14 | 219.92 |
| 2025-04-11 | 212.55 |
| 2025-04-10 | 209.31 |
| 2025-04-09 | 202.54 |
| 2025-04-08 | 199.30 |
| 2025-04-07 | 195.17 |
| 2025-04-03 | 240.83 |
| 2025-04-02 | 246.43 |
| 2025-04-01 | 246.14 |
| 2025-03-31 | 245.55 |
| 2025-03-28 | 249.38 |
| 2025-03-27 | 251.73 |
| 2025-03-26 | 250.26 |
| 2025-03-25 | 248.49 |
| 2025-03-24 | 256.45 |
| 2025-03-21 | 253.50 |
| 2025-03-20 | 261.45 |
| 2025-03-19 | 269.41 |
| 2025-03-18 | 268.82 |
| 2025-03-17 | 260.28 |
| 2025-03-14 | 257.33 |
| 2025-03-13 | 249.97 |
| 2025-03-12 | 253.21 |
| 2025-03-11 | 254.09 |
| 2025-03-10 | 254.68 |
| 2025-03-07 | 261.16 |
| 2025-03-06 | 262.63 |
| 2025-03-05 | 250.55 |
| 2025-03-04 | 240.83 |
| 2025-03-03 | 242.01 |
| 2025-02-28 | 241.13 |
| 2025-02-27 | 252.62 |
| 2025-02-26 | 252.91 |
| 2025-02-25 | 242.31 |
| 2025-02-24 | 246.73 |
| 2025-02-21 | 248.79 |
| 2025-02-20 | 235.24 |
| 2025-02-19 | 240.83 |
| 2025-02-18 | 241.42 |
| 2025-02-17 | 236.12 |
| 2025-02-14 | 236.12 |
| 2025-02-13 | 224.04 |
| 2025-02-12 | 224.93 |
| 2025-02-11 | 216.97 |
| 2025-02-10 | 219.92 |
| 2025-02-07 | 214.32 |
| 2025-02-06 | 210.79 |
| 2025-02-05 | 206.37 |
| 2025-02-04 | 209.31 |
| 2025-02-03 | 201.06 |
| 2025-01-28 | 201.06 |
| 2025-01-27 | 200.48 |
| 2025-01-24 | 198.41 |
| 2025-01-23 | 193.11 |
| 2025-01-22 | 194.14 |
| 2025-01-21 | 199.30 |
| 2025-01-20 | 196.35 |
| 2025-01-17 | 191.49 |
| 2025-01-16 | 190.90 |
| 2025-01-15 | 186.92 |
| 2025-01-14 | 186.34 |
| 2025-01-13 | 181.18 |
| 2025-01-10 | 183.83 |
| 2025-01-09 | 186.19 |
| 2025-01-08 | 186.78 |
| 2025-01-07 | 189.13 |
| 2025-01-06 | 192.82 |
| 2025-01-03 | 193.70 |
| 2025-01-02 | 191.34 |
| 2024-12-31 | 198.41 |
| 2024-12-30 | 197.23 |
| 2024-12-27 | 197.82 |
| 2024-12-24 | 199.00 |
| 2024-12-23 | 194.88 |
| 2024-12-20 | 192.96 |
| 2024-12-19 | 193.41 |
| 2024-12-18 | 195.17 |
| 2024-12-17 | 193.11 |
| 2024-12-16 | 193.55 |
| 2024-12-13 | 195.76 |
| 2024-12-12 | 202.54 |
| 2024-12-11 | 199.30 |
| 2024-12-10 | 201.65 |
| 2024-12-09 | 202.83 |
| 2024-12-06 | 195.17 |
| 2024-12-05 | 190.46 |
| 2024-12-04 | 192.82 |
| 2024-12-03 | 192.82 |
| 2024-12-02 | 190.75 |
| 2024-11-29 | 188.69 |
| 2024-11-28 | 187.22 |
| 2024-11-27 | 191.05 |
| 2024-11-26 | 183.83 |
| 2024-11-25 | 184.13 |
| 2024-11-22 | 184.86 |
| 2024-11-21 | 190.46 |
| 2024-11-20 | 191.93 |
| 2024-11-19 | 191.49 |
| 2024-11-18 | 190.31 |
| 2024-11-15 | 187.96 |
| 2024-11-14 | 187.96 |
| 2024-11-13 | 193.70 |
| 2024-11-12 | 194.14 |
| 2024-11-11 | 202.83 |
| 2024-11-08 | 206.66 |
| 2024-11-07 | 210.49 |
| 2024-11-06 | 204.01 |
| 2024-11-05 | 211.08 |
| 2024-11-04 | 204.60 |
| 2024-11-01 | 203.72 |
| 2024-10-31 | 201.36 |
| 2024-10-30 | 201.36 |
| 2024-10-29 | 206.37 |
| 2024-10-28 | 204.94 |
| 2024-10-25 | 205.22 |
| 2024-10-24 | 203.51 |
| 2024-10-23 | 207.23 |
| 2024-10-22 | 203.51 |
| 2024-10-21 | 203.22 |
| 2024-10-18 | 207.51 |
| 2024-10-17 | 196.93 |
| 2024-10-16 | 200.07 |
| 2024-10-15 | 201.22 |
| 2024-10-14 | 211.80 |
| 2024-10-10 | 214.09 |
| 2024-10-09 | 204.94 |
| 2024-10-08 | 209.51 |
| 2024-10-07 | 240.41 |
| 2024-10-04 | 235.54 |
| 2024-10-03 | 226.39 |
| 2024-10-02 | 230.97 |
| 2024-09-30 | 212.09 |
| 2024-09-27 | 205.22 |
| 2024-09-26 | 195.50 |
| 2024-09-25 | 183.77 |
| 2024-09-24 | 182.34 |
| 2024-09-23 | 171.04 |
| 2024-09-20 | 170.90 |
| 2024-09-19 | 167.75 |
| 2024-09-17 | 162.46 |
| 2024-09-16 | 159.31 |
| 2024-09-13 | 158.45 |
| 2024-09-12 | 156.59 |
| 2024-09-11 | 154.16 |
| 2024-09-10 | 156.16 |
| 2024-09-09 | 155.16 |
| 2024-09-05 | 158.74 |
| 2024-09-04 | 158.60 |
| 2024-09-03 | 161.46 |
| 2024-09-02 | 161.74 |
| 2024-08-30 | 166.18 |
| 2024-08-29 | 162.74 |
| 2024-08-28 | 161.74 |
| 2024-08-27 | 164.17 |
| 2024-08-26 | 162.74 |
| 2024-08-23 | 160.45 |
| 2024-08-22 | 160.60 |
| 2024-08-21 | 156.88 |
| 2024-08-20 | 158.60 |
| 2024-08-19 | 159.60 |
| 2024-08-16 | 157.59 |
| 2024-08-15 | 153.02 |
| 2024-08-14 | 152.59 |
| 2024-08-13 | 153.59 |
| 2024-08-12 | 152.59 |
| 2024-08-09 | 152.59 |
| 2024-08-08 | 149.44 |
| 2024-08-07 | 149.30 |
| 2024-08-06 | 146.01 |
| 2024-08-05 | 146.72 |
| 2024-08-02 | 150.44 |
| 2024-08-01 | 155.31 |
| 2024-07-31 | 156.88 |
| 2024-07-30 | 151.02 |
| 2024-07-29 | 155.16 |
| 2024-07-26 | 151.02 |
| 2024-07-25 | 151.30 |
| 2024-07-24 | 155.73 |
| 2024-07-23 | 157.74 |
| 2024-07-22 | 160.60 |
| 2024-07-19 | 157.17 |
| 2024-07-18 | 162.17 |
| 2024-07-17 | 161.46 |
| 2024-07-16 | 161.46 |
| 2024-07-15 | 165.75 |
| 2024-07-12 | 169.75 |
| 2024-07-11 | 163.17 |
| 2024-07-10 | 157.74 |
| 2024-07-09 | 158.17 |
| 2024-07-08 | 158.60 |
| 2024-07-05 | 161.17 |
| 2024-07-04 | 164.75 |
| 2024-07-03 | 163.17 |
| 2024-07-02 | 160.17 |
| 2024-06-28 | 159.17 |
| 2024-06-27 | 159.31 |
| 2024-06-26 | 164.17 |
| 2024-06-25 | 163.60 |
| 2024-06-24 | 163.17 |
| 2024-06-21 | 163.17 |
| 2024-06-20 | 167.61 |
| 2024-06-19 | 169.04 |
| 2024-06-18 | 161.60 |
| 2024-06-17 | 161.74 |
| 2024-06-14 | 161.31 |
| 2024-06-13 | 164.03 |
| 2024-06-12 | 161.60 |
| 2024-06-11 | 164.60 |
| 2024-06-07 | 166.89 |
| 2024-06-06 | 168.32 |
| 2024-06-05 | 166.89 |
| 2024-06-04 | 166.89 |
| 2024-06-03 | 166.32 |
| 2024-05-31 | 161.74 |
| 2024-05-30 | 164.03 |
| 2024-05-29 | 167.61 |
| 2024-05-28 | 172.04 |
| 2024-05-27 | 171.75 |
| 2024-05-24 | 168.75 |
| 2024-05-23 | 172.04 |
| 2024-05-22 | 176.62 |
| 2024-05-21 | 176.76 |
| 2024-05-20 | 183.34 |
| 2024-05-17 | 182.05 |
| 2024-05-16 | 179.33 |
| 2024-05-14 | 175.04 |
| 2024-05-13 | 175.62 |
| 2024-05-10 | 173.47 |
| 2024-05-09 | 167.03 |
| 2024-05-08 | 163.32 |
| 2024-05-07 | 165.46 |
| 2024-05-06 | 167.18 |
| 2024-05-03 | 165.46 |
| 2024-05-02 | 161.89 |
| 2024-04-30 | 155.16 |
| 2024-04-29 | 154.88 |
| 2024-04-26 | 153.88 |
| 2024-04-25 | 148.34 |
| 2024-04-24 | 147.21 |
| 2024-04-23 | 141.96 |
| 2024-04-22 | 137.00 |
| 2024-04-19 | 133.59 |
| 2024-04-18 | 135.86 |
| 2024-04-17 | 133.74 |
| 2024-04-16 | 133.88 |
| 2024-04-15 | 138.56 |
| 2024-04-12 | 140.69 |
| 2024-04-11 | 145.93 |
| 2024-04-10 | 146.64 |
| 2024-04-09 | 142.25 |
| 2024-04-08 | 140.69 |
| 2024-04-05 | 140.26 |
| 2024-04-03 | 140.26 |
| 2024-04-02 | 143.24 |
| 2024-03-28 | 137.57 |
| 2024-03-27 | 135.72 |
| 2024-03-26 | 138.84 |
| 2024-03-25 | 136.57 |
| 2024-03-22 | 137.00 |
| 2024-03-21 | 142.53 |
| 2024-03-20 | 137.85 |
| 2024-03-19 | 137.57 |
| 2024-03-18 | 140.54 |
| 2024-03-15 | 140.40 |
| 2024-03-14 | 143.52 |
| 2024-03-13 | 145.65 |
| 2024-03-12 | 145.65 |
| 2024-03-11 | 138.13 |
| 2024-03-08 | 134.87 |
| 2024-03-07 | 132.88 |
| 2024-03-06 | 135.44 |
| 2024-03-05 | 131.18 |
| 2024-03-04 | 137.42 |
| 2024-03-01 | 137.14 |
| 2024-02-29 | 135.86 |
| 2024-02-28 | 136.57 |
| 2024-02-27 | 140.54 |
| 2024-02-26 | 137.85 |
| 2024-02-23 | 139.41 |
| 2024-02-22 | 139.98 |
| 2024-02-21 | 136.15 |
| 2024-02-20 | 132.32 |
| 2024-02-19 | 131.04 |
| 2024-02-16 | 134.02 |
| 2024-02-15 | 128.06 |
| 2024-02-14 | 127.21 |
| 2024-02-09 | 124.94 |
| 2024-02-08 | 126.93 |
| 2024-02-07 | 129.76 |
| 2024-02-06 | 130.90 |
| 2024-02-05 | 121.68 |
| 2024-02-02 | 122.11 |
| 2024-02-01 | 123.24 |
| 2024-01-31 | 121.54 |
| 2024-01-30 | 124.52 |
| 2024-01-29 | 130.19 |
| 2024-01-26 | 128.35 |
| 2024-01-25 | 131.89 |
| 2024-01-24 | 127.78 |
| 2024-01-23 | 119.55 |
| 2024-01-22 | 114.31 |
| 2024-01-19 | 118.99 |
| 2024-01-18 | 120.26 |
| 2024-01-17 | 118.42 |
| 2024-01-16 | 126.93 |
| 2024-01-15 | 132.32 |
| 2024-01-12 | 132.46 |
| 2024-01-11 | 133.45 |
| 2024-01-10 | 130.47 |
| 2024-01-09 | 131.75 |
| 2024-01-08 | 132.03 |
| 2024-01-05 | 136.57 |
| 2024-01-04 | 138.42 |
| 2024-01-03 | 138.13 |
| 2024-01-02 | 140.26 |
| 2023-12-29 | 143.81 |
| 2023-12-28 | 144.37 |
| 2023-12-27 | 137.71 |
| 2023-12-22 | 133.59 |
| 2023-12-21 | 137.99 |
| 2023-12-20 | 137.71 |
| 2023-12-19 | 135.86 |
| 2023-12-18 | 137.71 |
| 2023-12-15 | 140.26 |
| 2023-12-14 | 134.59 |
| 2023-12-13 | 132.03 |
| 2023-12-12 | 134.16 |
| 2023-12-11 | 131.75 |
| 2023-12-08 | 133.45 |
| 2023-12-07 | 133.59 |
| 2023-12-06 | 135.30 |
| 2023-12-05 | 133.45 |
| 2023-12-04 | 138.13 |
| 2023-12-01 | 140.69 |
| 2023-11-30 | 143.81 |
| 2023-11-29 | 142.95 |
| 2023-11-28 | 148.20 |
| 2023-11-27 | 150.61 |
| 2023-11-24 | 150.90 |
| 2023-11-23 | 156.14 |
| 2023-11-22 | 153.31 |
| 2023-11-21 | 153.02 |
| 2023-11-20 | 153.88 |
| 2023-11-17 | 149.20 |
| 2023-11-16 | 154.58 |
| 2023-11-15 | 158.13 |
| 2023-11-14 | 148.63 |
| 2023-11-13 | 149.05 |
| 2023-11-10 | 145.51 |
| 2023-11-09 | 150.05 |
| 2023-11-08 | 150.33 |
| 2023-11-07 | 151.89 |
| 2023-11-06 | 156.29 |
| 2023-11-03 | 151.89 |
| 2023-11-02 | 145.79 |
| 2023-11-01 | 143.81 |
| 2023-10-31 | 144.23 |
| 2023-10-30 | 148.63 |
| 2023-10-27 | 148.63 |
| 2023-10-26 | 143.26 |
| 2023-10-25 | 143.95 |
| 2023-10-24 | 142.03 |
| 2023-10-20 | 144.64 |
| 2023-10-19 | 146.29 |
| 2023-10-18 | 152.75 |
| 2023-10-17 | 153.03 |
| 2023-10-16 | 151.24 |
| 2023-10-13 | 153.58 |
| 2023-10-12 | 159.35 |
| 2023-10-11 | 155.09 |
| 2023-10-10 | 151.93 |
| 2023-10-09 | 149.87 |
| 2023-10-06 | 149.45 |
| 2023-10-05 | 145.33 |
| 2023-10-04 | 144.91 |
| 2023-10-03 | 146.70 |
| 2023-09-29 | 153.58 |
| 2023-09-28 | 147.53 |
| 2023-09-27 | 150.97 |
| 2023-09-26 | 148.77 |
| 2023-09-25 | 152.20 |
| 2023-09-22 | 157.15 |
| 2023-09-21 | 151.38 |
| 2023-09-20 | 154.54 |
| 2023-09-19 | 156.19 |
| 2023-09-18 | 154.95 |
| 2023-09-15 | 158.53 |
| 2023-09-14 | 157.15 |
| 2023-09-13 | 156.47 |
| 2023-09-12 | 156.60 |
| 2023-09-11 | 157.43 |
| 2023-09-07 | 158.39 |
| 2023-09-06 | 161.55 |
| 2023-09-05 | 161.55 |
| 2023-09-04 | 167.05 |
| 2023-08-31 | 160.32 |
| 2023-08-30 | 161.28 |
| 2023-08-29 | 161.69 |
| 2023-08-28 | 156.47 |
| 2023-08-25 | 154.54 |
| 2023-08-24 | 157.98 |
| 2023-08-23 | 153.17 |
| 2023-08-22 | 151.93 |
| 2023-08-21 | 149.59 |
| 2023-08-18 | 154.13 |
| 2023-08-17 | 159.63 |
| 2023-08-16 | 159.22 |
| 2023-08-15 | 162.79 |
| 2023-08-14 | 165.40 |
| 2023-08-11 | 169.81 |
| 2023-08-10 | 172.01 |
| 2023-08-09 | 171.73 |
| 2023-08-08 | 170.77 |
| 2023-08-07 | 175.58 |
| 2023-08-04 | 175.58 |
| 2023-08-03 | 173.66 |
| 2023-08-02 | 174.89 |
| 2023-08-01 | 182.46 |
| 2023-07-31 | 182.46 |
| 2023-07-28 | 180.81 |
| 2023-07-27 | 176.68 |
| 2023-07-26 | 173.11 |
| 2023-07-25 | 173.93 |
| 2023-07-24 | 163.48 |
| 2023-07-21 | 169.39 |
| 2023-07-20 | 166.78 |
| 2023-07-19 | 167.33 |
| 2023-07-18 | 168.29 |
| 2023-07-14 | 173.66 |
| 2023-07-13 | 172.97 |
| 2023-07-12 | 166.23 |
| 2023-07-11 | 163.20 |
| 2023-07-10 | 161.00 |
| 2023-07-07 | 159.35 |
| 2023-07-06 | 161.55 |
| 2023-07-05 | 167.74 |
| 2023-07-04 | 171.73 |
| 2023-07-03 | 170.08 |
| 2023-06-30 | 164.72 |
| 2023-06-29 | 164.99 |
| 2023-06-28 | 168.57 |
| 2023-06-27 | 167.88 |
| 2023-06-26 | 163.34 |
| 2023-06-23 | 164.30 |
| 2023-06-21 | 168.84 |
| 2023-06-20 | 173.93 |
| 2023-06-19 | 177.78 |
| 2023-06-16 | 179.71 |
| 2023-06-15 | 176.96 |
| 2023-06-14 | 170.91 |
| 2023-06-13 | 172.69 |
| 2023-06-12 | 170.91 |
| 2023-06-09 | 170.36 |
| 2023-06-08 | 168.84 |
| 2023-06-07 | 168.02 |
| 2023-06-06 | 165.54 |
| 2023-06-05 | 166.09 |
| 2023-06-02 | 163.89 |
| 2023-06-01 | 153.44 |
| 2023-05-31 | 154.13 |
| 2023-05-30 | 158.80 |
| 2023-05-29 | 158.25 |
| 2023-05-25 | 160.87 |
| 2023-05-24 | 165.54 |
| 2023-05-23 | 169.53 |
| 2023-05-22 | 172.83 |
| 2023-05-19 | 169.53 |
| 2023-05-18 | 173.38 |
| 2023-05-17 | 170.77 |
| 2023-05-16 | 176.68 |
| 2023-05-15 | 176.68 |
| 2023-05-12 | 171.59 |
| 2023-05-11 | 173.11 |
| 2023-05-10 | 173.24 |
| 2023-05-09 | 174.48 |
| 2023-05-08 | 180.53 |
| 2023-05-05 | 177.23 |
| 2023-05-04 | 175.86 |
| 2023-05-03 | 172.01 |
| 2023-05-02 | 174.89 |
| 2023-04-28 | 175.03 |
| 2023-04-27 | 174.21 |
| 2023-04-26 | 172.70 |
| 2023-04-25 | 171.20 |
| 2023-04-24 | 175.85 |
| 2023-04-21 | 176.94 |
| 2023-04-20 | 181.87 |
| 2023-04-19 | 181.32 |
| 2023-04-18 | 185.15 |
| 2023-04-17 | 187.62 |
| 2023-04-14 | 183.24 |
| 2023-04-13 | 181.32 |
| 2023-04-12 | 180.77 |
| 2023-04-11 | 183.51 |
| 2023-04-06 | 181.05 |
| 2023-04-04 | 180.23 |
| 2023-04-03 | 181.87 |
| 2023-03-31 | 181.59 |
| 2023-03-30 | 180.77 |
| 2023-03-29 | 178.86 |
| 2023-03-28 | 173.66 |
| 2023-03-27 | 170.51 |
| 2023-03-24 | 175.03 |
| 2023-03-23 | 177.22 |
| 2023-03-22 | 170.92 |
| 2023-03-21 | 166.27 |
| 2023-03-20 | 162.85 |
| 2023-03-17 | 170.10 |
| 2023-03-16 | 165.86 |
| 2023-03-15 | 170.65 |
| 2023-03-14 | 166.27 |
| 2023-03-13 | 172.56 |
| 2023-03-10 | 166.68 |
| 2023-03-09 | 175.85 |
| 2023-03-08 | 176.94 |
| 2023-03-07 | 183.51 |
| 2023-03-06 | 184.60 |
| 2023-03-03 | 184.33 |
| 2023-03-02 | 181.87 |
| 2023-03-01 | 184.06 |
| 2023-02-28 | 173.52 |
| 2023-02-27 | 174.75 |
| 2023-02-24 | 176.94 |
| 2023-02-23 | 180.23 |
| 2023-02-22 | 181.05 |
| 2023-02-21 | 182.96 |
| 2023-02-20 | 187.34 |
| 2023-02-17 | 185.70 |
| 2023-02-16 | 189.26 |
| 2023-02-15 | 186.52 |
| 2023-02-14 | 190.63 |
| 2023-02-13 | 191.99 |
| 2023-02-10 | 191.45 |
| 2023-02-09 | 197.74 |
| 2023-02-08 | 193.09 |
| 2023-02-07 | 193.09 |
| 2023-02-06 | 192.27 |
| 2023-02-03 | 198.01 |
| 2023-02-02 | 202.12 |
| 2023-02-01 | 203.49 |
| 2023-01-31 | 201.02 |
| 2023-01-30 | 204.03 |
| 2023-01-27 | 211.70 |
| 2023-01-26 | 210.88 |
| 2023-01-20 | 203.49 |
| 2023-01-19 | 198.01 |
| 2023-01-18 | 198.56 |
| 2023-01-17 | 196.92 |
| 2023-01-16 | 198.84 |
| 2023-01-13 | 199.11 |
| 2023-01-12 | 196.10 |
| 2023-01-11 | 195.28 |
| 2023-01-10 | 193.64 |
| 2023-01-09 | 194.18 |
| 2023-01-06 | 188.98 |
| 2023-01-05 | 189.80 |
| 2023-01-04 | 186.25 |
| 2023-01-03 | 177.22 |
| 2022-12-30 | 172.56 |
| 2022-12-29 | 171.61 |
| 2022-12-28 | 174.21 |
| 2022-12-23 | 169.55 |
| 2022-12-22 | 170.79 |
| 2022-12-21 | 163.94 |
| 2022-12-20 | 162.85 |
| 2022-12-19 | 166.95 |
| 2022-12-16 | 168.46 |
| 2022-12-15 | 166.95 |
| 2022-12-14 | 170.92 |
| 2022-12-13 | 169.96 |
| 2022-12-12 | 167.91 |
| 2022-12-09 | 173.66 |
| 2022-12-08 | 167.64 |
| 2022-12-07 | 159.70 |
| 2022-12-06 | 167.91 |
| 2022-12-05 | 167.77 |
| 2022-12-02 | 156.83 |
| 2022-12-01 | 158.88 |
| 2022-11-30 | 155.87 |
| 2022-11-29 | 150.67 |
| 2022-11-28 | 138.36 |
| 2022-11-25 | 141.91 |
| 2022-11-24 | 143.28 |
| 2022-11-23 | 141.09 |
| 2022-11-22 | 139.72 |
| 2022-11-21 | 143.15 |
| 2022-11-18 | 147.39 |
| 2022-11-17 | 148.35 |
| 2022-11-16 | 151.22 |
| 2022-11-15 | 152.45 |
| 2022-11-14 | 142.19 |
| 2022-11-11 | 138.36 |
| 2022-11-10 | 121.66 |
| 2022-11-09 | 125.22 |
| 2022-11-08 | 128.09 |
| 2022-11-07 | 128.23 |
| 2022-11-04 | 122.07 |
| 2022-11-03 | 110.99 |
| 2022-11-02 | 117.70 |
| 2022-11-01 | 112.77 |
| 2022-10-31 | 102.78 |
| 2022-10-28 | 104.42 |
| 2022-10-27 | 112.22 |
| 2022-10-26 | 110.90 |
| 2022-10-25 | 108.92 |
| 2022-10-24 | 108.92 |
| 2022-10-21 | 122.79 |
| 2022-10-20 | 123.45 |
| 2022-10-19 | 126.75 |
| 2022-10-18 | 131.90 |
| 2022-10-17 | 127.67 |
| 2022-10-14 | 127.54 |
| 2022-10-13 | 125.30 |
| 2022-10-12 | 129.13 |
| 2022-10-11 | 130.97 |
| 2022-10-10 | 135.73 |
| 2022-10-07 | 142.73 |
| 2022-10-06 | 146.43 |
| 2022-10-05 | 147.35 |
| 2022-10-03 | 133.88 |
| 2022-09-30 | 136.26 |
| 2022-09-29 | 135.07 |
| 2022-09-28 | 136.39 |
| 2022-09-27 | 144.58 |
| 2022-09-26 | 144.31 |
| 2022-09-23 | 145.37 |
| 2022-09-22 | 148.41 |
| 2022-09-21 | 152.37 |
| 2022-09-20 | 156.73 |
| 2022-09-19 | 153.43 |
| 2022-09-16 | 156.20 |
| 2022-09-15 | 158.31 |
| 2022-09-14 | 157.52 |
| 2022-09-13 | 163.73 |
| 2022-09-09 | 164.12 |
| 2022-09-08 | 157.25 |
| 2022-09-07 | 159.76 |
| 2022-09-06 | 161.61 |
| 2022-09-05 | 161.48 |
| 2022-09-02 | 164.65 |
| 2022-09-01 | 166.76 |
| 2022-08-31 | 170.73 |
| 2022-08-30 | 170.73 |
| 2022-08-29 | 170.99 |
| 2022-08-26 | 173.37 |
| 2022-08-25 | 170.73 |
| 2022-08-24 | 161.48 |
| 2022-08-23 | 164.65 |
| 2022-08-22 | 167.82 |
| 2022-08-19 | 168.35 |
| 2022-08-18 | 167.82 |
| 2022-08-17 | 169.67 |
| 2022-08-16 | 168.61 |
| 2022-08-15 | 171.78 |
| 2022-08-12 | 173.63 |
| 2022-08-11 | 171.78 |
| 2022-08-10 | 165.97 |
| 2022-08-09 | 170.73 |
| 2022-08-08 | 171.52 |
| 2022-08-05 | 173.37 |
| 2022-08-04 | 173.10 |
| 2022-08-03 | 167.82 |
| 2022-08-02 | 166.76 |
| 2022-08-01 | 173.10 |
| 2022-07-29 | 173.10 |
| 2022-07-28 | 178.91 |
| 2022-07-27 | 179.97 |
| 2022-07-26 | 183.40 |
| 2022-07-25 | 178.91 |
| 2022-07-22 | 178.65 |
| 2022-07-21 | 178.38 |
| 2022-07-20 | 183.14 |
| 2022-07-19 | 180.23 |
| 2022-07-18 | 182.08 |
| 2022-07-15 | 175.22 |
| 2022-07-14 | 180.50 |
| 2022-07-13 | 181.82 |
| 2022-07-12 | 182.08 |
| 2022-07-11 | 185.78 |
| 2022-07-08 | 193.44 |
| 2022-07-07 | 192.91 |
| 2022-07-06 | 190.80 |
| 2022-07-05 | 194.76 |
| 2022-07-04 | 194.23 |
| 2022-06-30 | 194.23 |
| 2022-06-29 | 195.55 |
| 2022-06-28 | 200.04 |
| 2022-06-27 | 198.19 |
| 2022-06-24 | 191.06 |
| 2022-06-23 | 185.52 |
| 2022-06-22 | 181.82 |
| 2022-06-21 | 188.95 |
| 2022-06-20 | 184.20 |
| 2022-06-17 | 183.40 |
| 2022-06-16 | 179.44 |
| 2022-06-15 | 185.78 |
| 2022-06-14 | 182.08 |
| 2022-06-13 | 181.82 |
| 2022-06-10 | 192.12 |
| 2022-06-09 | 192.65 |
| 2022-06-08 | 193.97 |
| 2022-06-07 | 187.89 |
| 2022-06-06 | 189.21 |
| 2022-06-02 | 181.82 |
| 2022-06-01 | 184.20 |
| 2022-05-31 | 185.52 |
| 2022-05-30 | 181.55 |
| 2022-05-27 | 176.27 |
| 2022-05-26 | 168.08 |
| 2022-05-25 | 169.14 |
| 2022-05-24 | 168.35 |
| 2022-05-23 | 172.31 |
| 2022-05-20 | 175.48 |
| 2022-05-19 | 167.82 |
| 2022-05-18 | 173.89 |
| 2022-05-17 | 173.63 |
| 2022-05-16 | 164.91 |
| 2022-05-13 | 164.12 |
| 2022-05-12 | 157.12 |
| 2022-05-11 | 163.59 |
| 2022-05-10 | 160.42 |
| 2022-05-06 | 165.97 |
| 2022-05-05 | 175.74 |
| 2022-05-04 | 177.06 |
| 2022-05-03 | 180.23 |
| 2022-04-29 | 180.23 |
| 2022-04-28 | 169.14 |
| 2022-04-27 | 164.91 |
| 2022-04-26 | 164.91 |
| 2022-04-25 | 165.18 |
| 2022-04-22 | 174.12 |
| 2022-04-21 | 174.65 |
| 2022-04-20 | 177.81 |
| 2022-04-19 | 179.12 |
| 2022-04-14 | 185.70 |
| 2022-04-13 | 183.86 |
| 2022-04-12 | 183.07 |
| 2022-04-11 | 181.75 |
| 2022-04-08 | 190.70 |
| 2022-04-07 | 189.64 |
| 2022-04-06 | 192.80 |
| 2022-04-04 | 198.59 |
| 2022-04-01 | 192.80 |
| 2022-03-31 | 193.06 |
| 2022-03-30 | 194.64 |
| 2022-03-29 | 190.96 |
| 2022-03-28 | 187.80 |
| 2022-03-25 | 183.86 |
| 2022-03-24 | 191.22 |
| 2022-03-23 | 193.59 |
| 2022-03-22 | 190.43 |
| 2022-03-21 | 181.49 |
| 2022-03-18 | 184.91 |
| 2022-03-17 | 185.17 |
| 2022-03-16 | 166.23 |
| 2022-03-15 | 145.32 |
| 2022-03-14 | 160.44 |
| 2022-03-11 | 173.60 |
| 2022-03-10 | 177.54 |
| 2022-03-09 | 173.33 |
| 2022-03-08 | 174.65 |
| 2022-03-07 | 179.12 |
| 2022-03-04 | 190.17 |
| 2022-03-03 | 197.80 |
| 2022-03-02 | 195.96 |
| 2022-03-01 | 200.96 |
| 2022-02-28 | 200.96 |
| 2022-02-25 | 201.48 |
| 2022-02-24 | 203.32 |
| 2022-02-23 | 213.06 |
| 2022-02-22 | 210.69 |
| 2022-02-21 | 220.16 |
| 2022-02-18 | 222.00 |
| 2022-02-17 | 227.79 |
| 2022-02-16 | 226.47 |
| 2022-02-15 | 221.74 |
| 2022-02-14 | 224.63 |
| 2022-02-11 | 229.10 |
| 2022-02-10 | 229.37 |
| 2022-02-09 | 228.32 |
| 2022-02-08 | 222.00 |
| 2022-02-07 | 224.63 |
| 2022-02-04 | 224.90 |
| 2022-01-31 | 215.42 |
| 2022-01-28 | 211.48 |
| 2022-01-27 | 214.64 |
| 2022-01-26 | 220.95 |
| 2022-01-25 | 220.95 |
| 2022-01-24 | 226.21 |
| 2022-01-21 | 229.63 |
| 2022-01-20 | 229.89 |
| 2022-01-19 | 218.58 |
| 2022-01-18 | 219.11 |
| 2022-01-17 | 220.16 |
| 2022-01-14 | 222.00 |
| 2022-01-13 | 223.05 |
| 2022-01-12 | 222.26 |
| 2022-01-11 | 213.85 |
| 2022-01-10 | 213.58 |
| 2022-01-07 | 210.95 |
| 2022-01-06 | 205.43 |
| 2022-01-05 | 203.06 |
| 2022-01-04 | 208.32 |
| 2022-01-03 | 207.80 |
| 2021-12-31 | 209.37 |
| 2021-12-30 | 206.22 |
| 2021-12-29 | 205.16 |
| 2021-12-28 | 208.06 |
| 2021-12-24 | 207.53 |
| 2021-12-23 | 207.01 |
| 2021-12-22 | 205.16 |
| 2021-12-21 | 203.85 |
| 2021-12-20 | 201.22 |
| 2021-12-17 | 207.01 |
| 2021-12-16 | 211.22 |
| 2021-12-15 | 210.16 |
| 2021-12-14 | 212.53 |
| 2021-12-13 | 217.53 |
| 2021-12-10 | 217.27 |
| 2021-12-09 | 220.69 |
| 2021-12-08 | 217.79 |
| 2021-12-07 | 217.53 |
| 2021-12-06 | 209.11 |
| 2021-12-03 | 214.64 |
| 2021-12-02 | 215.16 |
| 2021-12-01 | 213.58 |
| 2021-11-30 | 210.69 |
| 2021-11-29 | 217.53 |
| 2021-11-26 | 219.11 |
| 2021-11-25 | 227.79 |
| 2021-11-24 | 227.00 |
| 2021-11-23 | 226.47 |
| 2021-11-22 | 230.16 |
| 2021-11-19 | 231.21 |
| 2021-11-18 | 234.10 |
| 2021-11-17 | 239.10 |
| 2021-11-16 | 239.36 |
| 2021-11-15 | 236.21 |
| 2021-11-12 | 235.42 |
| 2021-11-11 | 234.63 |
| 2021-11-10 | 230.95 |
| 2021-11-09 | 228.32 |
| 2021-11-08 | 228.32 |
| 2021-11-05 | 229.89 |
| 2021-11-04 | 233.84 |
| 2021-11-03 | 230.95 |
| 2021-11-02 | 232.79 |
| 2021-11-01 | 232.79 |
| 2021-10-29 | 235.68 |
| 2021-10-28 | 237.26 |
| 2021-10-27 | 238.55 |
| 2021-10-26 | 243.70 |
| 2021-10-25 | 244.99 |
| 2021-10-22 | 244.73 |
| 2021-10-21 | 242.93 |
| 2021-10-20 | 245.50 |
| 2021-10-19 | 240.61 |
| 2021-10-18 | 236.23 |
| 2021-10-15 | 234.68 |
| 2021-10-12 | 229.79 |
| 2021-10-11 | 234.17 |
| 2021-10-08 | 228.24 |
| 2021-10-07 | 226.70 |
| 2021-10-06 | 217.16 |
| 2021-10-05 | 218.97 |
| 2021-10-04 | 218.45 |
| 2021-09-30 | 224.89 |
| 2021-09-29 | 226.18 |
| 2021-09-28 | 223.60 |
| 2021-09-27 | 219.74 |
| 2021-09-24 | 220.25 |
| 2021-09-23 | 224.38 |
| 2021-09-21 | 220.25 |
| 2021-09-20 | 218.97 |
| 2021-09-17 | 229.53 |
| 2021-09-16 | 226.70 |
| 2021-09-15 | 232.11 |
| 2021-09-14 | 237.00 |
| 2021-09-13 | 240.87 |
| 2021-09-10 | 245.76 |
| 2021-09-09 | 239.32 |
| 2021-09-08 | 246.53 |
| 2021-09-07 | 247.57 |
| 2021-09-06 | 244.73 |
| 2021-09-03 | 241.90 |
| 2021-09-02 | 243.96 |
| 2021-09-01 | 242.67 |
| 2021-08-31 | 240.35 |
| 2021-08-30 | 236.23 |
| 2021-08-27 | 234.43 |
| 2021-08-26 | 234.68 |
| 2021-08-25 | 238.29 |
| 2021-08-24 | 238.03 |
| 2021-08-23 | 230.82 |
| 2021-08-20 | 226.95 |
| 2021-08-19 | 232.88 |
| 2021-08-18 | 239.84 |
| 2021-08-17 | 238.29 |
| 2021-08-16 | 244.22 |
| 2021-08-13 | 246.53 |
| 2021-08-12 | 247.57 |
| 2021-08-11 | 249.63 |
| 2021-08-10 | 248.85 |
| 2021-08-09 | 244.73 |
| 2021-08-06 | 243.96 |
| 2021-08-05 | 244.22 |
| 2021-08-04 | 247.05 |
| 2021-08-03 | 243.70 |
| 2021-08-02 | 244.22 |
| 2021-07-30 | 241.64 |
| 2021-07-29 | 245.76 |
| 2021-07-28 | 235.46 |
| 2021-07-27 | 230.56 |
| 2021-07-26 | 243.96 |
| 2021-07-23 | 258.90 |
| 2021-07-22 | 263.80 |
| 2021-07-21 | 257.61 |
| 2021-07-20 | 257.61 |
| 2021-07-19 | 260.71 |
| 2021-07-16 | 268.43 |
| 2021-07-15 | 267.15 |
| 2021-07-14 | 264.57 |
| 2021-07-13 | 266.89 |
| 2021-07-12 | 261.99 |
| 2021-07-09 | 259.93 |
| 2021-07-08 | 257.36 |
| 2021-07-07 | 267.66 |
| 2021-07-06 | 267.92 |
| 2021-07-05 | 268.95 |
| 2021-07-02 | 270.24 |
| 2021-06-30 | 276.68 |
| 2021-06-29 | 279.00 |
| 2021-06-28 | 281.83 |
| 2021-06-25 | 281.57 |
| 2021-06-24 | 277.19 |
| 2021-06-23 | 276.42 |
| 2021-06-22 | 269.21 |
| 2021-06-21 | 271.78 |
| 2021-06-18 | 275.65 |
| 2021-06-17 | 272.04 |
| 2021-06-16 | 271.01 |
| 2021-06-15 | 273.59 |
| 2021-06-11 | 276.16 |
| 2021-06-10 | 274.62 |
| 2021-06-09 | 274.88 |
| 2021-06-08 | 275.13 |
| 2021-06-07 | 275.39 |
| 2021-06-04 | 276.68 |
| 2021-06-03 | 276.94 |
| 2021-06-02 | 281.06 |
| 2021-06-01 | 283.64 |
| 2021-05-31 | 278.74 |
| 2021-05-28 | 279.00 |
| 2021-05-27 | 278.48 |
| 2021-05-26 | 278.48 |
| 2021-05-25 | 275.91 |
| 2021-05-24 | 269.21 |
| 2021-05-21 | 268.95 |
| 2021-05-20 | 268.69 |
| 2021-05-18 | 270.75 |
| 2021-05-17 | 265.60 |
| 2021-05-14 | 263.28 |
| 2021-05-13 | 260.45 |
| 2021-05-12 | 265.86 |
| 2021-05-11 | 262.25 |
| 2021-05-10 | 270.24 |
| 2021-05-07 | 271.27 |
| 2021-05-06 | 270.75 |
| 2021-05-05 | 268.95 |
| 2021-05-04 | 270.75 |
| 2021-05-03 | 266.89 |
| 2021-04-30 | 271.01 |
| 2021-04-29 | 279.51 |
| 2021-04-28 | 274.62 |
| 2021-04-27 | 272.32 |
| 2021-04-26 | 273.09 |
| 2021-04-23 | 274.87 |
| 2021-04-22 | 270.28 |
| 2021-04-21 | 269.00 |
| 2021-04-20 | 274.87 |
| 2021-04-19 | 275.13 |
| 2021-04-16 | 273.34 |
| 2021-04-15 | 270.53 |
| 2021-04-14 | 272.83 |
| 2021-04-13 | 269.26 |
| 2021-04-12 | 265.68 |
| 2021-04-09 | 270.28 |
| 2021-04-08 | 273.85 |
| 2021-04-07 | 269.00 |
| 2021-04-01 | 272.32 |
| 2021-03-31 | 265.94 |
| 2021-03-30 | 267.98 |
| 2021-03-29 | 265.43 |
| 2021-03-26 | 264.66 |
| 2021-03-25 | 259.55 |
| 2021-03-24 | 259.04 |
| 2021-03-23 | 267.72 |
| 2021-03-22 | 271.55 |
| 2021-03-19 | 272.58 |
| 2021-03-18 | 278.70 |
| 2021-03-17 | 274.11 |
| 2021-03-16 | 273.60 |
| 2021-03-15 | 271.81 |
| 2021-03-12 | 270.28 |
| 2021-03-11 | 277.68 |
| 2021-03-10 | 272.06 |
| 2021-03-09 | 269.77 |
| 2021-03-08 | 266.96 |
| 2021-03-05 | 273.34 |
| 2021-03-04 | 275.64 |
| 2021-03-03 | 283.05 |
| 2021-03-02 | 273.34 |
| 2021-03-01 | 277.68 |
| 2021-02-26 | 273.09 |
| 2021-02-25 | 287.13 |
| 2021-02-24 | 281.51 |
| 2021-02-23 | 293.26 |
| 2021-02-22 | 289.68 |
| 2021-02-19 | 293.26 |
| 2021-02-18 | 293.00 |
| 2021-02-17 | 298.88 |
| 2021-02-16 | 294.54 |
| 2021-02-11 | 287.13 |
| 2021-02-10 | 286.37 |
| 2021-02-09 | 277.68 |
| 2021-02-08 | 276.66 |
| 2021-02-05 | 276.41 |
| 2021-02-04 | 273.34 |
| 2021-02-03 | 276.15 |
| 2021-02-02 | 275.64 |
| 2021-02-01 | 271.04 |
| 2021-01-29 | 263.38 |
| 2021-01-28 | 266.45 |
| 2021-01-27 | 276.15 |
| 2021-01-26 | 277.43 |
| 2021-01-25 | 286.62 |
| 2021-01-22 | 278.19 |
| 2021-01-21 | 283.81 |
| 2021-01-20 | 284.07 |
| 2021-01-19 | 280.49 |
| 2021-01-18 | 270.28 |
| 2021-01-15 | 267.47 |
| 2021-01-14 | 265.68 |
| 2021-01-13 | 262.62 |
| 2021-01-12 | 262.62 |
| 2021-01-11 | 259.04 |
| 2021-01-08 | 257.76 |
| 2021-01-07 | 253.68 |
| 2021-01-06 | 255.47 |
| 2021-01-05 | 254.19 |
| 2021-01-04 | 252.91 |
| 2020-12-31 | 249.85 |
| 2020-12-30 | 249.08 |
| 2020-12-29 | 241.42 |
| 2020-12-28 | 238.10 |
| 2020-12-24 | 239.63 |
| 2020-12-23 | 238.61 |
| 2020-12-22 | 235.80 |
| 2020-12-21 | 237.85 |
| 2020-12-18 | 239.63 |
| 2020-12-17 | 242.95 |
| 2020-12-16 | 240.65 |
| 2020-12-15 | 237.08 |
| 2020-12-14 | 239.38 |
| 2020-12-11 | 240.91 |
| 2020-12-10 | 239.63 |
| 2020-12-09 | 240.65 |
| 2020-12-08 | 237.85 |
| 2020-12-07 | 239.89 |
| 2020-12-04 | 244.49 |
| 2020-12-03 | 243.46 |
| 2020-12-02 | 240.65 |
| 2020-12-01 | 241.17 |
| 2020-11-30 | 239.12 |
| 2020-11-27 | 245.76 |
| 2020-11-26 | 243.97 |
| 2020-11-25 | 241.93 |
| 2020-11-24 | 241.42 |
| 2020-11-23 | 240.14 |
| 2020-11-20 | 239.38 |
| 2020-11-19 | 238.61 |
| 2020-11-18 | 240.65 |
| 2020-11-17 | 239.38 |
| 2020-11-16 | 238.87 |
| 2020-11-13 | 235.80 |
| 2020-11-12 | 236.31 |
| 2020-11-11 | 237.08 |
| 2020-11-10 | 237.08 |
| 2020-11-09 | 234.02 |
| 2020-11-06 | 230.44 |
| 2020-11-05 | 228.14 |
| 2020-11-04 | 219.20 |
| 2020-11-03 | 220.74 |
| 2020-11-02 | 214.10 |
| 2020-10-30 | 209.50 |
| 2020-10-29 | 215.63 |
| 2020-10-28 | 216.62 |
| 2020-10-27 | 217.37 |
| 2020-10-23 | 219.61 |
| 2020-10-22 | 217.87 |
| 2020-10-21 | 217.62 |
| 2020-10-20 | 215.13 |
| 2020-10-19 | 214.88 |
| 2020-10-16 | 213.39 |
| 2020-10-15 | 209.66 |
| 2020-10-14 | 216.13 |
| 2020-10-12 | 216.87 |
| 2020-10-09 | 210.65 |
| 2020-10-08 | 210.16 |
| 2020-10-07 | 211.65 |
| 2020-10-06 | 208.17 |
| 2020-10-05 | 204.93 |
| 2020-09-30 | 201.95 |
| 2020-09-29 | 199.46 |
| 2020-09-28 | 201.95 |
| 2020-09-25 | 199.21 |
| 2020-09-24 | 199.96 |
| 2020-09-23 | 204.93 |
| 2020-09-22 | 204.69 |
| 2020-09-21 | 207.42 |
| 2020-09-18 | 213.89 |
| 2020-09-17 | 212.40 |
| 2020-09-16 | 216.87 |
| 2020-09-15 | 217.37 |
| 2020-09-14 | 215.88 |
| 2020-09-11 | 214.14 |
| 2020-09-10 | 212.64 |
| 2020-09-09 | 213.89 |
| 2020-09-08 | 215.63 |
| 2020-09-07 | 216.38 |
| 2020-09-04 | 217.37 |
| 2020-09-03 | 219.86 |
| 2020-09-02 | 221.10 |
| 2020-09-01 | 221.85 |
| 2020-08-31 | 221.35 |
| 2020-08-28 | 224.83 |
| 2020-08-27 | 222.84 |
| 2020-08-26 | 224.83 |
| 2020-08-25 | 225.33 |
| 2020-08-24 | 225.58 |
| 2020-08-21 | 220.60 |
| 2020-08-20 | 216.38 |
| 2020-08-19 | 221.85 |
| 2020-08-18 | 223.59 |
| 2020-08-17 | 223.34 |
| 2020-08-14 | 221.10 |
| 2020-08-13 | 222.10 |
| 2020-08-12 | 221.85 |
| 2020-08-11 | 217.87 |
| 2020-08-10 | 212.15 |
| 2020-08-07 | 213.14 |
| 2020-08-06 | 218.37 |
| 2020-08-05 | 220.85 |
| 2020-08-04 | 218.61 |
| 2020-08-03 | 212.40 |
| 2020-07-31 | 214.14 |
| 2020-07-30 | 215.13 |
| 2020-07-29 | 217.37 |
| 2020-07-28 | 216.62 |
| 2020-07-27 | 215.38 |
| 2020-07-24 | 215.38 |
| 2020-07-23 | 222.10 |
| 2020-07-22 | 219.36 |
| 2020-07-21 | 226.82 |
| 2020-07-20 | 219.86 |
| 2020-07-17 | 220.85 |
| 2020-07-16 | 219.11 |
| 2020-07-15 | 225.58 |
| 2020-07-14 | 225.33 |
| 2020-07-13 | 229.31 |
| 2020-07-10 | 227.57 |
| 2020-07-09 | 234.28 |
| 2020-07-08 | 232.54 |
| 2020-07-07 | 231.30 |
| 2020-07-06 | 235.03 |
| 2020-07-03 | 222.34 |
| 2020-07-02 | 219.61 |
| 2020-06-30 | 209.66 |
| 2020-06-29 | 207.92 |
| 2020-06-26 | 210.90 |
| 2020-06-24 | 213.89 |
| 2020-06-23 | 215.38 |
| 2020-06-22 | 210.90 |
| 2020-06-19 | 211.65 |
| 2020-06-18 | 209.41 |
| 2020-06-17 | 209.66 |
| 2020-06-16 | 208.42 |
| 2020-06-15 | 200.95 |
| 2020-06-12 | 207.17 |
| 2020-06-11 | 209.16 |
| 2020-06-10 | 216.62 |
| 2020-06-09 | 216.38 |
| 2020-06-08 | 212.64 |
| 2020-06-05 | 212.64 |
| 2020-06-04 | 207.42 |
| 2020-06-03 | 206.92 |
| 2020-06-02 | 201.70 |
| 2020-06-01 | 198.22 |
| 2020-05-29 | 188.52 |
| 2020-05-28 | 190.38 |
| 2020-05-27 | 192.25 |
| 2020-05-26 | 194.11 |
| 2020-05-25 | 187.90 |
| 2020-05-22 | 187.90 |
| 2020-05-21 | 204.06 |
| 2020-05-20 | 206.55 |
| 2020-05-19 | 205.93 |
| 2020-05-18 | 200.95 |
| 2020-05-15 | 198.47 |
| 2020-05-14 | 198.47 |
| 2020-05-13 | 202.82 |
| 2020-05-12 | 204.06 |
| 2020-05-11 | 208.42 |
| 2020-05-08 | 203.44 |
| 2020-05-07 | 200.33 |
| 2020-05-06 | 202.82 |
| 2020-05-05 | 198.47 |
| 2020-05-04 | 195.36 |
| 2020-04-29 | 207.79 |
| 2020-04-28 | 207.79 |
| 2020-04-27 | 203.57 |
| 2020-04-24 | 197.99 |
| 2020-04-23 | 199.23 |
| 2020-04-22 | 198.61 |
| 2020-04-21 | 197.37 |
| 2020-04-20 | 204.81 |
| 2020-04-17 | 204.19 |
| 2020-04-16 | 200.47 |
| 2020-04-15 | 201.09 |
| 2020-04-14 | 206.04 |
| 2020-04-09 | 203.57 |
| 2020-04-08 | 199.85 |
| 2020-04-07 | 203.57 |
| 2020-04-06 | 196.75 |
| 2020-04-03 | 190.56 |
| 2020-04-02 | 191.18 |
| 2020-04-01 | 188.70 |
| 2020-03-31 | 195.51 |
| 2020-03-30 | 189.94 |
| 2020-03-27 | 194.27 |
| 2020-03-26 | 192.41 |
| 2020-03-25 | 194.89 |
| 2020-03-24 | 185.60 |
| 2020-03-23 | 172.59 |
| 2020-03-20 | 186.22 |
| 2020-03-19 | 172.59 |
| 2020-03-18 | 180.64 |
| 2020-03-17 | 192.41 |
| 2020-03-16 | 191.18 |
| 2020-03-13 | 201.71 |
| 2020-03-12 | 205.42 |
| 2020-03-11 | 217.20 |
| 2020-03-10 | 218.43 |
| 2020-03-09 | 215.34 |
| 2020-03-06 | 228.35 |
| 2020-03-05 | 235.16 |
| 2020-03-04 | 228.97 |
| 2020-03-03 | 229.59 |
| 2020-03-02 | 230.21 |
| 2020-02-28 | 227.73 |
| 2020-02-27 | 236.40 |
| 2020-02-26 | 233.92 |
| 2020-02-25 | 235.78 |
| 2020-02-24 | 235.16 |
| 2020-02-21 | 240.74 |
| 2020-02-20 | 243.84 |
| 2020-02-19 | 245.07 |
| 2020-02-18 | 243.22 |
| 2020-02-17 | 248.79 |
| 2020-02-14 | 246.93 |
| 2020-02-13 | 246.31 |
| 2020-02-12 | 247.55 |
| 2020-02-11 | 243.84 |
| 2020-02-10 | 239.50 |
| 2020-02-07 | 241.36 |
| 2020-02-06 | 243.22 |
| 2020-02-05 | 233.92 |
| 2020-02-04 | 232.68 |
| 2020-02-03 | 228.35 |
| 2020-01-31 | 228.35 |
| 2020-01-30 | 230.21 |
| 2020-01-29 | 238.26 |
| 2020-01-24 | 248.17 |
| 2020-01-23 | 246.93 |
| 2020-01-22 | 253.75 |
| 2020-01-21 | 248.79 |
| 2020-01-20 | 258.70 |
| 2020-01-17 | 261.80 |
| 2020-01-16 | 259.32 |
| 2020-01-15 | 258.70 |
| 2020-01-14 | 259.94 |
| 2020-01-13 | 261.18 |
| 2020-01-10 | 256.85 |
| 2020-01-09 | 256.85 |
| 2020-01-08 | 250.03 |
| 2020-01-07 | 252.51 |
| 2020-01-06 | 252.51 |
| 2020-01-03 | 254.99 |
| 2020-01-02 | 255.61 |
| 2019-12-31 | 252.51 |
| 2019-12-30 | 253.75 |
| 2019-12-27 | 251.89 |
| 2019-12-24 | 246.93 |
| 2019-12-23 | 248.17 |
| 2019-12-20 | 248.79 |
| 2019-12-19 | 246.93 |
| 2019-12-18 | 247.55 |
| 2019-12-17 | 246.93 |
| 2019-12-16 | 243.22 |
| 2019-12-13 | 245.07 |
| 2019-12-12 | 237.02 |
| 2019-12-11 | 232.06 |
| 2019-12-10 | 229.59 |
| 2019-12-09 | 230.83 |
| 2019-12-06 | 230.21 |
| 2019-12-05 | 227.73 |
| 2019-12-04 | 225.25 |
| 2019-12-03 | 228.97 |
| 2019-12-02 | 230.21 |
| 2019-11-29 | 228.35 |
| 2019-11-28 | 235.16 |
| 2019-11-27 | 236.40 |
| 2019-11-26 | 235.78 |
| 2019-11-25 | 236.40 |
| 2019-11-22 | 231.44 |
| 2019-11-21 | 229.59 |
| 2019-11-20 | 235.16 |
| 2019-11-19 | 237.64 |
| 2019-11-18 | 232.06 |
| 2019-11-15 | 228.35 |
| 2019-11-14 | 228.97 |
| 2019-11-13 | 230.83 |
| 2019-11-12 | 237.02 |
| 2019-11-11 | 235.78 |
| 2019-11-08 | 244.45 |
| 2019-11-07 | 246.93 |
| 2019-11-06 | 245.07 |
| 2019-11-05 | 245.07 |
| 2019-11-04 | 243.84 |
| 2019-11-01 | 238.26 |
| 2019-10-31 | 235.16 |
| 2019-10-30 | 232.31 |
| 2019-10-29 | 234.12 |
| 2019-10-28 | 234.72 |
| 2019-10-25 | 232.91 |
| 2019-10-24 | 232.91 |
| 2019-10-23 | 231.11 |
| 2019-10-22 | 233.52 |
| 2019-10-21 | 232.31 |
| 2019-10-18 | 232.91 |
| 2019-10-17 | 234.72 |
| 2019-10-16 | 231.71 |
| 2019-10-15 | 229.90 |
| 2019-10-14 | 230.51 |
| 2019-10-11 | 228.70 |
| 2019-10-10 | 220.27 |
| 2019-10-09 | 220.27 |
| 2019-10-08 | 222.68 |
| 2019-10-04 | 221.48 |
| 2019-10-03 | 225.09 |
| 2019-10-02 | 223.88 |
| 2019-09-30 | 224.49 |
| 2019-09-27 | 223.28 |
| 2019-09-26 | 223.88 |
| 2019-09-25 | 223.28 |
| 2019-09-24 | 227.50 |
| 2019-09-23 | 226.29 |
| 2019-09-20 | 229.30 |
| 2019-09-19 | 229.30 |
| 2019-09-18 | 232.91 |
| 2019-09-17 | 232.91 |
| 2019-09-16 | 236.53 |
| 2019-09-13 | 239.54 |
| 2019-09-12 | 236.53 |
| 2019-09-11 | 236.53 |
| 2019-09-10 | 231.71 |
| 2019-09-09 | 231.71 |
| 2019-09-06 | 230.51 |
| 2019-09-05 | 229.90 |
| 2019-09-04 | 228.70 |
| 2019-09-03 | 216.66 |
| 2019-09-02 | 217.86 |
| 2019-08-30 | 219.07 |
| 2019-08-29 | 218.47 |
| 2019-08-28 | 217.26 |
| 2019-08-27 | 217.86 |
| 2019-08-26 | 218.47 |
| 2019-08-23 | 223.88 |
| 2019-08-22 | 222.68 |
| 2019-08-21 | 225.09 |
| 2019-08-20 | 225.09 |
| 2019-08-19 | 224.49 |
| 2019-08-16 | 219.07 |
| 2019-08-15 | 215.46 |
| 2019-08-14 | 212.45 |
| 2019-08-13 | 213.05 |
| 2019-08-12 | 219.07 |
| 2019-08-09 | 220.87 |
| 2019-08-08 | 223.28 |
| 2019-08-07 | 222.08 |
| 2019-08-06 | 222.08 |
| 2019-08-05 | 223.28 |
| 2019-08-02 | 232.31 |
| 2019-08-01 | 240.74 |
| 2019-07-31 | 243.15 |
| 2019-07-30 | 247.36 |
| 2019-07-29 | 246.76 |
| 2019-07-26 | 249.77 |
| 2019-07-25 | 252.78 |
| 2019-07-24 | 251.58 |
| 2019-07-23 | 250.97 |
| 2019-07-22 | 249.17 |
| 2019-07-19 | 254.59 |
| 2019-07-18 | 250.97 |
| 2019-07-17 | 252.78 |
| 2019-07-16 | 252.78 |
| 2019-07-15 | 252.18 |
| 2019-07-12 | 251.58 |
| 2019-07-11 | 250.37 |
| 2019-07-10 | 247.96 |
| 2019-07-09 | 246.76 |
| 2019-07-08 | 249.17 |
| 2019-07-05 | 255.19 |
| 2019-07-04 | 255.79 |
| 2019-07-03 | 255.79 |
| 2019-07-02 | 256.39 |
| 2019-06-28 | 250.37 |
| 2019-06-27 | 251.58 |
| 2019-06-26 | 246.16 |
| 2019-06-25 | 245.56 |
| 2019-06-24 | 249.17 |
| 2019-06-21 | 249.17 |
| 2019-06-20 | 250.37 |
| 2019-06-19 | 244.95 |
| 2019-06-18 | 236.53 |
| 2019-06-17 | 234.12 |
| 2019-06-14 | 232.31 |
| 2019-06-13 | 234.72 |
| 2019-06-12 | 234.72 |
| 2019-06-11 | 240.14 |
| 2019-06-10 | 237.73 |
| 2019-06-06 | 229.90 |
| 2019-06-05 | 229.90 |
| 2019-06-04 | 227.50 |
| 2019-06-03 | 228.70 |
| 2019-05-31 | 229.30 |
| 2019-05-30 | 231.71 |
| 2019-05-29 | 232.91 |
| 2019-05-28 | 234.12 |
| 2019-05-27 | 232.91 |
| 2019-05-24 | 234.12 |
| 2019-05-23 | 232.91 |
| 2019-05-22 | 236.53 |
| 2019-05-21 | 237.13 |
| 2019-05-20 | 237.73 |
| 2019-05-17 | 239.54 |
| 2019-05-16 | 242.55 |
| 2019-05-15 | 241.94 |
| 2019-05-14 | 240.74 |
| 2019-05-10 | 245.56 |
| 2019-05-09 | 243.15 |
| 2019-05-08 | 250.97 |
| 2019-05-07 | 255.19 |
| 2019-05-06 | 253.98 |
| 2019-05-03 | 264.22 |
| 2019-05-02 | 262.41 |
| 2019-04-30 | 259.40 |
| 2019-04-29 | 262.41 |
| 2019-04-26 | 258.20 |
| 2019-04-25 | 258.20 |
| 2019-04-24 | 260.59 |
| 2019-04-23 | 262.39 |
| 2019-04-18 | 262.39 |
| 2019-04-17 | 264.79 |
| 2019-04-16 | 264.79 |
| 2019-04-15 | 260.59 |
| 2019-04-12 | 261.79 |
| 2019-04-11 | 261.19 |
| 2019-04-10 | 264.79 |
| 2019-04-09 | 265.39 |
| 2019-04-08 | 264.19 |
| 2019-04-04 | 262.99 |
| 2019-04-03 | 262.39 |
| 2019-04-02 | 258.80 |
| 2019-04-01 | 258.20 |
| 2019-03-29 | 252.21 |
| 2019-03-28 | 248.02 |
| 2019-03-27 | 248.61 |
| 2019-03-26 | 245.62 |
| 2019-03-25 | 245.62 |
| 2019-03-22 | 252.21 |
| 2019-03-21 | 252.21 |
| 2019-03-20 | 255.20 |
| 2019-03-19 | 257.00 |
| 2019-03-18 | 255.80 |
| 2019-03-15 | 252.21 |
| 2019-03-14 | 249.81 |
| 2019-03-13 | 248.61 |
| 2019-03-12 | 251.01 |
| 2019-03-11 | 245.02 |
| 2019-03-08 | 241.43 |
| 2019-03-07 | 247.42 |
| 2019-03-06 | 251.01 |
| 2019-03-05 | 250.41 |
| 2019-03-04 | 249.81 |
| 2019-03-01 | 248.61 |
| 2019-02-28 | 246.22 |
| 2019-02-27 | 248.02 |
| 2019-02-26 | 248.02 |
| 2019-02-25 | 250.41 |
| 2019-02-22 | 248.61 |
| 2019-02-21 | 246.22 |
| 2019-02-20 | 244.42 |
| 2019-02-19 | 241.43 |
| 2019-02-18 | 242.62 |
| 2019-02-15 | 236.64 |
| 2019-02-14 | 243.22 |
| 2019-02-13 | 243.82 |
| 2019-02-12 | 240.23 |
| 2019-02-11 | 239.63 |
| 2019-02-08 | 237.23 |
| 2019-02-04 | 237.23 |
| 2019-02-01 | 236.64 |
| 2019-01-31 | 237.23 |
| 2019-01-30 | 233.04 |
| 2019-01-29 | 231.84 |
| 2019-01-28 | 232.44 |
| 2019-01-25 | 233.04 |
| 2019-01-24 | 227.05 |
| 2019-01-23 | 225.85 |
| 2019-01-22 | 225.25 |
| 2019-01-21 | 227.65 |
| 2019-01-18 | 226.45 |
| 2019-01-17 | 223.46 |
| 2019-01-16 | 224.66 |
| 2019-01-15 | 223.46 |
| 2019-01-14 | 216.87 |
| 2019-01-11 | 221.06 |
| 2019-01-10 | 220.46 |
| 2019-01-09 | 219.26 |
| 2019-01-08 | 211.48 |
| 2019-01-07 | 212.08 |
| 2019-01-04 | 209.08 |
| 2019-01-03 | 202.49 |
| 2019-01-02 | 202.49 |
| 2018-12-31 | 212.08 |
| 2018-12-28 | 207.28 |
| 2018-12-27 | 206.69 |
| 2018-12-24 | 209.68 |
| 2018-12-21 | 210.88 |
| 2018-12-20 | 209.68 |
| 2018-12-19 | 212.08 |
| 2018-12-18 | 211.48 |
| 2018-12-17 | 215.67 |
| 2018-12-14 | 215.07 |
| 2018-12-13 | 221.06 |
| 2018-12-12 | 217.47 |
| 2018-12-11 | 210.88 |
| 2018-12-10 | 211.48 |
| 2018-12-07 | 213.87 |
| 2018-12-06 | 215.67 |
| 2018-12-05 | 223.46 |
| 2018-12-04 | 228.85 |
| 2018-12-03 | 228.25 |
| 2018-11-30 | 219.86 |
| 2018-11-29 | 219.26 |
| 2018-11-28 | 221.06 |
| 2018-11-27 | 216.87 |
| 2018-11-26 | 218.07 |
| 2018-11-23 | 213.27 |
| 2018-11-22 | 213.87 |
| 2018-11-21 | 213.27 |
| 2018-11-20 | 212.08 |
| 2018-11-19 | 216.87 |
| 2018-11-16 | 215.07 |
| 2018-11-15 | 215.07 |
| 2018-11-14 | 209.68 |
| 2018-11-13 | 211.48 |
| 2018-11-12 | 209.08 |
| 2018-11-09 | 208.48 |
| 2018-11-08 | 216.27 |
| 2018-11-07 | 215.07 |
| 2018-11-06 | 214.47 |
| 2018-11-05 | 212.08 |
| 2018-11-02 | 218.67 |
| 2018-11-01 | 205.49 |
| 2018-10-31 | 200.10 |
| 2018-10-30 | 197.22 |
| 2018-10-29 | 199.54 |
| 2018-10-26 | 197.80 |
| 2018-10-25 | 201.87 |
| 2018-10-24 | 204.77 |
| 2018-10-23 | 205.35 |
| 2018-10-22 | 214.64 |
| 2018-10-19 | 207.67 |
| 2018-10-18 | 205.93 |
| 2018-10-16 | 206.51 |
| 2018-10-15 | 205.93 |
| 2018-10-12 | 209.99 |
| 2018-10-11 | 203.61 |
| 2018-10-10 | 215.22 |
| 2018-10-09 | 214.64 |
| 2018-10-08 | 215.22 |
| 2018-10-05 | 219.28 |
| 2018-10-04 | 219.86 |
| 2018-10-03 | 224.51 |
| 2018-10-02 | 225.09 |
| 2018-09-28 | 232.63 |
| 2018-09-27 | 232.05 |
| 2018-09-26 | 233.21 |
| 2018-09-24 | 229.15 |
| 2018-09-21 | 234.95 |
| 2018-09-20 | 229.15 |
| 2018-09-19 | 227.99 |
| 2018-09-18 | 224.51 |
| 2018-09-17 | 222.76 |
| 2018-09-14 | 226.83 |
| 2018-09-13 | 223.92 |
| 2018-09-12 | 216.96 |
| 2018-09-11 | 216.96 |
| 2018-09-10 | 219.86 |
| 2018-09-07 | 222.76 |
| 2018-09-06 | 223.92 |
| 2018-09-05 | 225.67 |
| 2018-09-04 | 234.95 |
| 2018-09-03 | 231.47 |
| 2018-08-31 | 232.63 |
| 2018-08-30 | 236.12 |
| 2018-08-29 | 239.02 |
| 2018-08-28 | 238.44 |
| 2018-08-27 | 237.28 |
| 2018-08-24 | 229.73 |
| 2018-08-23 | 230.31 |
| 2018-08-22 | 232.63 |
| 2018-08-21 | 230.89 |
| 2018-08-20 | 229.15 |
| 2018-08-17 | 224.51 |
| 2018-08-16 | 223.92 |
| 2018-08-15 | 225.09 |
| 2018-08-14 | 230.89 |
| 2018-08-13 | 232.63 |
| 2018-08-10 | 236.70 |
| 2018-08-09 | 240.18 |
| 2018-08-08 | 237.28 |
| 2018-08-07 | 236.12 |
| 2018-08-06 | 231.47 |
| 2018-08-03 | 229.15 |
| 2018-08-02 | 229.73 |
| 2018-08-01 | 236.70 |
| 2018-07-31 | 240.18 |
| 2018-07-30 | 241.34 |
| 2018-07-27 | 241.92 |
| 2018-07-26 | 241.92 |
| 2018-07-25 | 244.82 |
| 2018-07-24 | 241.34 |
| 2018-07-23 | 236.70 |
| 2018-07-20 | 236.12 |
| 2018-07-19 | 233.21 |
| 2018-07-18 | 234.37 |
| 2018-07-17 | 236.12 |
| 2018-07-16 | 239.60 |
| 2018-07-13 | 239.60 |
| 2018-07-12 | 239.02 |
| 2018-07-11 | 236.70 |
| 2018-07-10 | 241.34 |
| 2018-07-09 | 241.92 |
| 2018-07-06 | 235.53 |
| 2018-07-05 | 234.37 |
| 2018-07-04 | 233.79 |
| 2018-07-03 | 237.86 |
| 2018-06-29 | 241.92 |
| 2018-06-28 | 236.70 |
| 2018-06-27 | 234.95 |
| 2018-06-26 | 241.34 |
| 2018-06-25 | 242.50 |
| 2018-06-22 | 246.56 |
| 2018-06-21 | 245.40 |
| 2018-06-20 | 251.21 |
| 2018-06-19 | 248.31 |
| 2018-06-15 | 257.01 |
| 2018-06-14 | 259.34 |
| 2018-06-13 | 262.24 |
| 2018-06-12 | 266.88 |
| 2018-06-11 | 266.30 |
| 2018-06-08 | 263.98 |
| 2018-06-07 | 270.95 |
| 2018-06-06 | 268.04 |
| 2018-06-05 | 265.72 |
| 2018-06-04 | 264.56 |
| 2018-06-01 | 259.34 |
| 2018-05-31 | 259.34 |
| 2018-05-30 | 252.95 |
| 2018-05-29 | 258.76 |
| 2018-05-28 | 262.24 |
| 2018-05-25 | 260.50 |
| 2018-05-24 | 261.08 |
| 2018-05-23 | 259.92 |
| 2018-05-21 | 266.88 |
| 2018-05-18 | 263.98 |
| 2018-05-17 | 262.82 |
| 2018-05-16 | 263.98 |
| 2018-05-15 | 265.14 |
| 2018-05-14 | 268.62 |
| 2018-05-11 | 263.40 |
| 2018-05-10 | 259.92 |
| 2018-05-09 | 257.01 |
| 2018-05-08 | 255.85 |
| 2018-05-07 | 250.63 |
| 2018-05-04 | 249.47 |
| 2018-05-03 | 253.53 |
| 2018-05-02 | 258.17 |
| 2018-04-30 | 260.50 |
| 2018-04-27 | 252.95 |
| 2018-04-26 | 250.51 |
| 2018-04-25 | 253.98 |
| 2018-04-24 | 257.44 |
| 2018-04-23 | 252.82 |
| 2018-04-20 | 254.55 |
| 2018-04-19 | 259.17 |
| 2018-04-18 | 253.98 |
| 2018-04-17 | 250.51 |
| 2018-04-16 | 253.40 |
| 2018-04-13 | 259.75 |
| 2018-04-12 | 260.33 |
| 2018-04-11 | 260.91 |
| 2018-04-10 | 258.60 |
| 2018-04-09 | 253.40 |
| 2018-04-06 | 247.62 |
| 2018-04-04 | 243.58 |
| 2018-04-03 | 252.82 |
| 2018-03-29 | 251.09 |
| 2018-03-28 | 250.51 |
| 2018-03-27 | 259.17 |
| 2018-03-26 | 256.86 |
| 2018-03-23 | 252.82 |
| 2018-03-22 | 262.64 |
| 2018-03-21 | 266.10 |
| 2018-03-20 | 268.41 |
| 2018-03-19 | 267.84 |
| 2018-03-16 | 267.26 |
| 2018-03-15 | 267.84 |
| 2018-03-14 | 267.26 |
| 2018-03-13 | 268.41 |
| 2018-03-12 | 267.84 |
| 2018-03-09 | 261.48 |
| 2018-03-08 | 258.02 |
| 2018-03-07 | 252.24 |
| 2018-03-06 | 255.71 |
| 2018-03-05 | 248.78 |
| 2018-03-02 | 256.86 |
| 2018-03-01 | 261.48 |
| 2018-02-28 | 259.17 |
| 2018-02-27 | 264.37 |
| 2018-02-26 | 267.26 |
| 2018-02-23 | 263.79 |
| 2018-02-22 | 260.33 |
| 2018-02-21 | 265.53 |
| 2018-02-20 | 258.60 |
| 2018-02-15 | 260.91 |
| 2018-02-14 | 254.55 |
| 2018-02-13 | 247.62 |
| 2018-02-12 | 242.43 |
| 2018-02-09 | 242.43 |
| 2018-02-08 | 253.40 |
| 2018-02-07 | 251.67 |
| 2018-02-06 | 256.29 |
| 2018-02-05 | 274.19 |
| 2018-02-02 | 278.81 |
| 2018-02-01 | 279.38 |
| 2018-01-31 | 282.27 |
| 2018-01-30 | 279.38 |
| 2018-01-29 | 282.85 |
| 2018-01-26 | 285.16 |
| 2018-01-25 | 279.96 |
| 2018-01-24 | 282.85 |
| 2018-01-23 | 282.27 |
| 2018-01-22 | 275.34 |
| 2018-01-19 | 274.19 |
| 2018-01-18 | 273.03 |
| 2018-01-17 | 270.72 |
| 2018-01-16 | 270.15 |
| 2018-01-15 | 264.37 |
| 2018-01-12 | 263.79 |
| 2018-01-11 | 260.91 |
| 2018-01-10 | 260.91 |
| 2018-01-09 | 260.33 |
| 2018-01-08 | 258.60 |
| 2018-01-05 | 257.44 |
| 2018-01-04 | 256.86 |
| 2018-01-03 | 254.55 |
| 2018-01-02 | 253.98 |
| 2017-12-29 | 247.05 |
| 2017-12-28 | 247.05 |
| 2017-12-27 | 244.16 |
| 2017-12-22 | 243.01 |
| 2017-12-21 | 241.27 |
| 2017-12-20 | 240.12 |
| 2017-12-19 | 239.54 |
| 2017-12-18 | 237.81 |
| 2017-12-15 | 235.50 |
| 2017-12-14 | 238.39 |
| 2017-12-13 | 240.12 |
| 2017-12-12 | 234.92 |
| 2017-12-11 | 236.65 |
| 2017-12-08 | 233.19 |
| 2017-12-07 | 229.15 |
| 2017-12-06 | 227.99 |
| 2017-12-05 | 235.50 |
| 2017-12-04 | 238.96 |
| 2017-12-01 | 238.39 |
| 2017-11-30 | 240.12 |
| 2017-11-29 | 244.74 |
| 2017-11-28 | 244.74 |
| 2017-11-27 | 245.31 |
| 2017-11-24 | 247.05 |
| 2017-11-23 | 245.31 |
| 2017-11-22 | 249.36 |
| 2017-11-21 | 245.89 |
| 2017-11-20 | 238.96 |
| 2017-11-17 | 238.96 |
| 2017-11-16 | 237.23 |
| 2017-11-15 | 236.08 |
| 2017-11-14 | 239.54 |
| 2017-11-13 | 239.54 |
| 2017-11-10 | 238.96 |
| 2017-11-09 | 238.39 |
| 2017-11-08 | 236.65 |
| 2017-11-07 | 237.23 |
| 2017-11-06 | 232.61 |
| 2017-11-03 | 232.61 |
| 2017-11-02 | 230.88 |
| 2017-11-01 | 232.03 |
| 2017-10-31 | 228.57 |
| 2017-10-30 | 229.38 |
| 2017-10-27 | 229.94 |
| 2017-10-26 | 227.69 |
| 2017-10-25 | 228.82 |
| 2017-10-24 | 227.69 |
| 2017-10-23 | 228.82 |
| 2017-10-20 | 231.06 |
| 2017-10-19 | 227.69 |
| 2017-10-18 | 233.31 |
| 2017-10-17 | 233.31 |
| 2017-10-16 | 232.75 |
| 2017-10-13 | 230.50 |
| 2017-10-12 | 230.50 |
| 2017-10-11 | 228.82 |
| 2017-10-10 | 230.50 |
| 2017-10-09 | 228.82 |
| 2017-10-06 | 229.94 |
| 2017-10-04 | 228.82 |
| 2017-10-03 | 226.57 |
| 2017-09-29 | 219.26 |
| 2017-09-28 | 218.14 |
| 2017-09-27 | 221.51 |
| 2017-09-26 | 220.38 |
| 2017-09-25 | 219.82 |
| 2017-09-22 | 223.19 |
| 2017-09-21 | 226.00 |
| 2017-09-20 | 226.00 |
| 2017-09-19 | 225.44 |
| 2017-09-18 | 226.00 |
| 2017-09-15 | 222.63 |
| 2017-09-14 | 222.63 |
| 2017-09-13 | 223.19 |
| 2017-09-12 | 224.32 |
| 2017-09-11 | 224.32 |
| 2017-09-08 | 220.95 |
| 2017-09-07 | 219.26 |
| 2017-09-06 | 219.82 |
| 2017-09-05 | 221.51 |
| 2017-09-04 | 221.51 |
| 2017-09-01 | 223.19 |
| 2017-08-31 | 223.19 |
| 2017-08-30 | 224.32 |
| 2017-08-29 | 220.38 |
| 2017-08-28 | 222.07 |
| 2017-08-25 | 220.95 |
| 2017-08-24 | 217.01 |
| 2017-08-22 | 216.45 |
| 2017-08-21 | 213.64 |
| 2017-08-18 | 211.95 |
| 2017-08-17 | 215.33 |
| 2017-08-16 | 215.89 |
| 2017-08-15 | 213.08 |
| 2017-08-14 | 213.64 |
| 2017-08-11 | 210.83 |
| 2017-08-10 | 216.45 |
| 2017-08-09 | 219.82 |
| 2017-08-08 | 220.95 |
| 2017-08-07 | 218.70 |
| 2017-08-04 | 217.57 |
| 2017-08-03 | 217.57 |
| 2017-08-02 | 217.57 |
| 2017-08-01 | 217.01 |
| 2017-07-31 | 213.64 |
| 2017-07-28 | 210.83 |
| 2017-07-27 | 212.51 |
| 2017-07-26 | 210.27 |
| 2017-07-25 | 209.14 |
| 2017-07-24 | 209.70 |
| 2017-07-21 | 208.02 |
| 2017-07-20 | 207.46 |
| 2017-07-19 | 206.89 |
| 2017-07-18 | 205.21 |
| 2017-07-17 | 205.21 |
| 2017-07-14 | 204.08 |
| 2017-07-13 | 203.52 |
| 2017-07-12 | 200.15 |
| 2017-07-11 | 198.46 |
| 2017-07-10 | 193.97 |
| 2017-07-07 | 192.28 |
| 2017-07-06 | 193.97 |
| 2017-07-05 | 193.40 |
| 2017-07-04 | 192.28 |
| 2017-07-03 | 195.09 |
| 2017-06-30 | 195.09 |
| 2017-06-29 | 196.21 |
| 2017-06-28 | 194.53 |
| 2017-06-27 | 195.09 |
| 2017-06-26 | 195.65 |
| 2017-06-23 | 194.53 |
| 2017-06-22 | 193.97 |
| 2017-06-21 | 192.84 |
| 2017-06-20 | 194.53 |
| 2017-06-19 | 195.65 |
| 2017-06-16 | 192.28 |
| 2017-06-15 | 191.72 |
| 2017-06-14 | 195.09 |
| 2017-06-13 | 195.09 |
| 2017-06-12 | 193.97 |
| 2017-06-09 | 196.78 |
| 2017-06-08 | 196.78 |
| 2017-06-07 | 195.65 |
| 2017-06-06 | 195.65 |
| 2017-06-05 | 194.53 |
| 2017-06-02 | 195.09 |
| 2017-06-01 | 192.28 |
| 2017-05-31 | 192.28 |
| 2017-05-29 | 192.28 |
| 2017-05-26 | 191.16 |
| 2017-05-25 | 190.59 |
| 2017-05-24 | 188.35 |
| 2017-05-23 | 188.91 |
| 2017-05-22 | 188.35 |
| 2017-05-19 | 186.10 |
| 2017-05-18 | 185.54 |
| 2017-05-17 | 187.78 |
| 2017-05-16 | 187.78 |
| 2017-05-15 | 187.78 |
| 2017-05-12 | 184.97 |
| 2017-05-11 | 184.41 |
| 2017-05-10 | 182.72 |
| 2017-05-09 | 181.60 |
| 2017-05-08 | 178.23 |
| 2017-05-05 | 177.10 |
| 2017-05-04 | 179.91 |
| 2017-05-02 | 178.79 |
| 2017-04-28 | 178.79 |
| 2017-04-27 | 179.35 |
| 2017-04-26 | 177.67 |
| 2017-04-25 | 176.55 |
| 2017-04-24 | 173.20 |
| 2017-04-21 | 171.52 |
| 2017-04-20 | 172.08 |
| 2017-04-19 | 169.84 |
| 2017-04-18 | 169.84 |
| 2017-04-13 | 174.31 |
| 2017-04-12 | 174.87 |
| 2017-04-11 | 172.64 |
| 2017-04-10 | 174.31 |
| 2017-04-07 | 174.31 |
| 2017-04-06 | 174.31 |
| 2017-04-05 | 175.43 |
| 2017-04-03 | 173.76 |
| 2017-03-31 | 173.20 |
| 2017-03-30 | 174.87 |
| 2017-03-29 | 175.43 |
| 2017-03-28 | 175.43 |
| 2017-03-27 | 173.76 |
| 2017-03-24 | 175.99 |
| 2017-03-23 | 174.87 |
| 2017-03-22 | 174.87 |
| 2017-03-21 | 177.67 |
| 2017-03-20 | 176.55 |
| 2017-03-17 | 174.87 |
| 2017-03-16 | 174.31 |
| 2017-03-15 | 169.29 |
| 2017-03-14 | 169.29 |
| 2017-03-13 | 169.29 |
| 2017-03-10 | 166.49 |
| 2017-03-09 | 165.93 |
| 2017-03-08 | 168.17 |
| 2017-03-07 | 167.61 |
| 2017-03-06 | 166.49 |
| 2017-03-03 | 166.49 |
| 2017-03-02 | 167.61 |
| 2017-03-01 | 168.73 |
| 2017-02-28 | 168.73 |
| 2017-02-27 | 170.96 |
| 2017-02-24 | 171.52 |
| 2017-02-23 | 172.08 |
| 2017-02-22 | 172.08 |
| 2017-02-21 | 170.40 |
| 2017-02-20 | 172.08 |
| 2017-02-17 | 170.96 |
| 2017-02-16 | 171.52 |
| 2017-02-15 | 169.84 |
| 2017-02-14 | 167.05 |
| 2017-02-13 | 166.49 |
| 2017-02-10 | 165.93 |
| 2017-02-09 | 164.82 |
| 2017-02-08 | 164.82 |
| 2017-02-07 | 162.58 |
| 2017-02-06 | 162.58 |
| 2017-02-03 | 159.79 |
| 2017-02-02 | 160.91 |
| 2017-02-01 | 162.58 |
| 2017-01-27 | 163.14 |
| 2017-01-26 | 163.14 |
| 2017-01-25 | 159.23 |
| 2017-01-24 | 158.11 |
| 2017-01-23 | 157.55 |
| 2017-01-20 | 158.11 |
| 2017-01-19 | 159.79 |
| 2017-01-18 | 159.79 |
| 2017-01-17 | 157.55 |
| 2017-01-16 | 155.88 |
| 2017-01-13 | 158.11 |
| 2017-01-12 | 157.55 |
| 2017-01-11 | 158.11 |
| 2017-01-10 | 155.32 |
| 2017-01-09 | 154.20 |
| 2017-01-06 | 153.08 |
| 2017-01-05 | 152.53 |
| 2017-01-04 | 149.17 |
| 2017-01-03 | 149.17 |
| 2016-12-30 | 146.94 |
| 2016-12-29 | 145.26 |
| 2016-12-28 | 144.15 |
| 2016-12-23 | 143.03 |
| 2016-12-22 | 144.15 |
| 2016-12-21 | 145.82 |
| 2016-12-20 | 144.70 |
| 2016-12-19 | 145.82 |
| 2016-12-16 | 148.06 |
| 2016-12-15 | 148.06 |
| 2016-12-14 | 153.08 |
| 2016-12-13 | 152.53 |
| 2016-12-12 | 151.97 |
| 2016-12-09 | 156.44 |
| 2016-12-08 | 156.99 |
| 2016-12-07 | 156.99 |
| 2016-12-06 | 155.32 |
| 2016-12-05 | 153.64 |
| 2016-12-02 | 154.20 |
| 2016-12-01 | 158.11 |
| 2016-11-30 | 156.99 |
| 2016-11-29 | 155.88 |
| 2016-11-28 | 156.99 |
| 2016-11-25 | 155.88 |
| 2016-11-24 | 154.20 |
| 2016-11-23 | 155.88 |
| 2016-11-22 | 155.88 |
| 2016-11-21 | 151.97 |
| 2016-11-18 | 150.85 |
| 2016-11-17 | 150.29 |
| 2016-11-16 | 151.41 |
| 2016-11-15 | 151.41 |
| 2016-11-14 | 150.29 |
| 2016-11-11 | 153.64 |
| 2016-11-10 | 157.55 |
| 2016-11-09 | 152.53 |
| 2016-11-08 | 157.55 |
| 2016-11-07 | 156.99 |
| 2016-11-04 | 155.32 |
| 2016-11-03 | 155.88 |
| 2016-11-02 | 156.99 |
| 2016-11-01 | 160.35 |
| 2016-10-31 | 158.11 |
| 2016-10-28 | 158.45 |
| 2016-10-27 | 160.08 |
| 2016-10-26 | 162.26 |
| 2016-10-25 | 164.98 |
| 2016-10-24 | 165.52 |
| 2016-10-20 | 162.80 |
| 2016-10-19 | 161.71 |
| 2016-10-18 | 162.80 |
| 2016-10-17 | 158.99 |
| 2016-10-14 | 161.17 |
| 2016-10-13 | 158.99 |
| 2016-10-12 | 162.80 |
| 2016-10-11 | 163.89 |
| 2016-10-07 | 167.70 |
| 2016-10-06 | 168.79 |
| 2016-10-05 | 166.61 |
| 2016-10-04 | 165.52 |
| 2016-10-03 | 164.43 |
| 2016-09-30 | 161.17 |
| 2016-09-29 | 166.61 |
| 2016-09-28 | 164.98 |
| 2016-09-27 | 164.43 |
| 2016-09-26 | 162.26 |
| 2016-09-23 | 164.98 |
| 2016-09-22 | 166.61 |
| 2016-09-21 | 164.98 |
| 2016-09-20 | 164.43 |
| 2016-09-19 | 163.89 |
| 2016-09-15 | 162.26 |
| 2016-09-14 | 160.62 |
| 2016-09-13 | 161.17 |
| 2016-09-12 | 161.71 |
| 2016-09-09 | 170.42 |
| 2016-09-08 | 167.15 |
| 2016-09-07 | 166.06 |
| 2016-09-06 | 166.06 |
| 2016-09-05 | 164.43 |
| 2016-09-02 | 160.08 |
| 2016-09-01 | 160.08 |
| 2016-08-31 | 157.36 |
| 2016-08-30 | 157.36 |
| 2016-08-29 | 155.73 |
| 2016-08-26 | 156.82 |
| 2016-08-25 | 155.18 |
| 2016-08-24 | 155.18 |
| 2016-08-23 | 157.36 |
| 2016-08-22 | 157.36 |
| 2016-08-19 | 156.27 |
| 2016-08-18 | 157.90 |
| 2016-08-17 | 154.64 |
| 2016-08-16 | 155.73 |
| 2016-08-15 | 156.82 |
| 2016-08-12 | 154.09 |
| 2016-08-11 | 151.92 |
| 2016-08-10 | 150.83 |
| 2016-08-09 | 150.83 |
| 2016-08-08 | 150.83 |
| 2016-08-05 | 147.57 |
| 2016-08-04 | 143.76 |
| 2016-08-03 | 142.67 |
| 2016-08-01 | 147.57 |
| 2016-07-29 | 144.30 |
| 2016-07-28 | 147.57 |
| 2016-07-27 | 146.48 |
| 2016-07-26 | 147.57 |
| 2016-07-25 | 145.39 |
| 2016-07-22 | 144.84 |
| 2016-07-21 | 145.39 |
| 2016-07-20 | 144.84 |
| 2016-07-19 | 141.58 |
| 2016-07-18 | 143.21 |
| 2016-07-15 | 142.67 |
| 2016-07-14 | 141.04 |
| 2016-07-13 | 138.32 |
| 2016-07-12 | 137.23 |
| 2016-07-11 | 132.87 |
| 2016-07-08 | 130.15 |
| 2016-07-07 | 131.24 |
| 2016-07-06 | 129.07 |
| 2016-07-05 | 131.79 |
| 2016-07-04 | 135.60 |
| 2016-06-30 | 132.33 |
| 2016-06-29 | 128.52 |
| 2016-06-28 | 125.26 |
| 2016-06-27 | 125.26 |
| 2016-06-24 | 125.80 |
| 2016-06-23 | 132.33 |
| 2016-06-22 | 131.79 |
| 2016-06-21 | 129.07 |
| 2016-06-20 | 126.89 |
| 2016-06-17 | 124.17 |
| 2016-06-16 | 122.54 |
| 2016-06-15 | 126.35 |
| 2016-06-14 | 126.35 |
| 2016-06-13 | 127.43 |
| 2016-06-10 | 132.87 |
| 2016-06-08 | 135.60 |
| 2016-06-07 | 135.05 |
| 2016-06-06 | 132.33 |
| 2016-06-03 | 131.24 |
| 2016-06-02 | 130.15 |
| 2016-06-01 | 128.52 |
| 2016-05-31 | 129.61 |
| 2016-05-30 | 126.89 |
| 2016-05-27 | 126.35 |
| 2016-05-26 | 124.71 |
| 2016-05-25 | 124.17 |
| 2016-05-24 | 118.73 |
| 2016-05-23 | 117.64 |
| 2016-05-20 | 119.27 |
| 2016-05-19 | 116.33 |
| 2016-05-18 | 117.20 |
| 2016-05-17 | 120.90 |
| 2016-05-16 | 118.18 |
| 2016-05-13 | 116.33 |
| 2016-05-12 | 118.18 |
| 2016-05-11 | 119.82 |
| 2016-05-10 | 122.54 |
| 2016-05-09 | 120.90 |
| 2016-05-06 | 119.82 |
| 2016-05-05 | 123.63 |
| 2016-05-04 | 125.26 |
| 2016-05-03 | 125.80 |
| 2016-04-29 | 130.15 |
| 2016-04-28 | 133.96 |
| 2016-04-27 | 133.85 |
| 2016-04-26 | 134.39 |
| 2016-04-25 | 132.77 |
| 2016-04-22 | 135.47 |
| 2016-04-21 | 137.09 |
| 2016-04-20 | 132.23 |
| 2016-04-19 | 134.93 |
| 2016-04-18 | 131.69 |
| 2016-04-15 | 133.31 |
| 2016-04-14 | 134.39 |
| 2016-04-13 | 132.23 |
| 2016-04-12 | 124.67 |
| 2016-04-11 | 124.67 |
| 2016-04-08 | 123.05 |
| 2016-04-07 | 121.97 |
| 2016-04-06 | 121.43 |
| 2016-04-05 | 120.35 |
| 2016-04-01 | 124.13 |
| 2016-03-31 | 127.37 |
| 2016-03-30 | 128.45 |
| 2016-03-29 | 122.51 |
| 2016-03-24 | 122.51 |
| 2016-03-23 | 125.75 |
| 2016-03-22 | 125.75 |
| 2016-03-21 | 125.75 |
| 2016-03-18 | 126.29 |
| 2016-03-17 | 124.13 |
| 2016-03-16 | 121.97 |
| 2016-03-15 | 122.51 |
| 2016-03-14 | 123.59 |
| 2016-03-11 | 121.43 |
| 2016-03-10 | 119.27 |
| 2016-03-09 | 119.27 |
| 2016-03-08 | 119.27 |
| 2016-03-07 | 120.89 |
| 2016-03-04 | 120.35 |
| 2016-03-03 | 117.65 |
| 2016-03-02 | 118.19 |
| 2016-03-01 | 111.28 |
| 2016-02-29 | 108.47 |
| 2016-02-26 | 111.49 |
| 2016-02-25 | 106.09 |
| 2016-02-24 | 109.12 |
| 2016-02-23 | 111.93 |
| 2016-02-22 | 112.36 |
| 2016-02-19 | 109.98 |
| 2016-02-18 | 111.28 |
| 2016-02-17 | 106.31 |
| 2016-02-16 | 108.47 |
| 2016-02-15 | 106.53 |
| 2016-02-12 | 100.05 |
| 2016-02-11 | 101.99 |
| 2016-02-05 | 110.41 |
| 2016-02-04 | 109.33 |
| 2016-02-03 | 107.39 |
| 2016-02-02 | 111.93 |
| 2016-02-01 | 113.22 |
| 2016-01-29 | 114.30 |
| 2016-01-28 | 109.55 |
| 2016-01-27 | 107.61 |
| 2016-01-26 | 105.45 |
| 2016-01-25 | 111.06 |
| 2016-01-22 | 108.69 |
| 2016-01-21 | 102.64 |
| 2016-01-20 | 105.88 |
| 2016-01-19 | 114.30 |
| 2016-01-18 | 110.20 |
| 2016-01-15 | 112.79 |
| 2016-01-14 | 116.57 |
| 2016-01-13 | 118.19 |
| 2016-01-12 | 114.95 |
| 2016-01-11 | 117.11 |
| 2016-01-08 | 123.59 |
| 2016-01-07 | 121.97 |
| 2016-01-06 | 128.45 |
| 2016-01-05 | 131.15 |
| 2016-01-04 | 131.69 |
| 2015-12-31 | 138.71 |
| 2015-12-30 | 139.25 |
| 2015-12-29 | 139.80 |
| 2015-12-28 | 138.71 |
| 2015-12-24 | 140.88 |
| 2015-12-23 | 139.80 |
| 2015-12-22 | 137.63 |
| 2015-12-21 | 137.63 |
| 2015-12-18 | 137.63 |
| 2015-12-17 | 138.71 |
| 2015-12-16 | 137.09 |
| 2015-12-15 | 132.23 |
| 2015-12-14 | 132.77 |
| 2015-12-11 | 134.39 |
| 2015-12-10 | 136.55 |
| 2015-12-09 | 137.63 |
| 2015-12-08 | 138.71 |
| 2015-12-07 | 143.04 |
| 2015-12-04 | 142.50 |
| 2015-12-03 | 144.12 |
| 2015-12-02 | 145.20 |
| 2015-12-01 | 144.12 |
| 2015-11-30 | 139.80 |
| 2015-11-27 | 140.88 |
| 2015-11-26 | 145.74 |
| 2015-11-25 | 145.74 |
| 2015-11-24 | 146.28 |
| 2015-11-23 | 147.36 |
| 2015-11-20 | 147.90 |
| 2015-11-19 | 145.20 |
| 2015-11-18 | 141.96 |
| 2015-11-17 | 143.04 |
| 2015-11-16 | 139.80 |
| 2015-11-13 | 144.12 |
| 2015-11-12 | 150.06 |
| 2015-11-11 | 143.58 |
| 2015-11-10 | 144.12 |
| 2015-11-09 | 146.82 |
| 2015-11-06 | 148.98 |
| 2015-11-05 | 150.60 |
| 2015-11-04 | 151.14 |
| 2015-11-03 | 146.28 |
| 2015-11-02 | 143.58 |
| 2015-10-30 | 146.82 |
| 2015-10-29 | 147.90 |
| 2015-10-28 | 149.73 |
| 2015-10-27 | 151.84 |
| 2015-10-26 | 151.31 |
| 2015-10-23 | 152.36 |
| 2015-10-22 | 148.68 |
| 2015-10-20 | 149.73 |
| 2015-10-19 | 150.78 |
| 2015-10-16 | 150.78 |
| 2015-10-15 | 149.21 |
| 2015-10-14 | 143.95 |
| 2015-10-13 | 146.05 |
| 2015-10-12 | 147.63 |
| 2015-10-09 | 143.95 |
| 2015-10-08 | 143.42 |
| 2015-10-07 | 145.00 |
| 2015-10-06 | 137.64 |
| 2015-10-05 | 138.17 |
| 2015-10-02 | 134.49 |
| 2015-09-30 | 127.13 |
| 2015-09-29 | 123.97 |
| 2015-09-25 | 131.33 |
| 2015-09-24 | 130.28 |
| 2015-09-23 | 132.38 |
| 2015-09-22 | 136.59 |
| 2015-09-21 | 136.59 |
| 2015-09-18 | 139.22 |
| 2015-09-17 | 137.11 |
| 2015-09-16 | 138.69 |
| 2015-09-15 | 132.91 |
| 2015-09-14 | 135.01 |
| 2015-09-11 | 133.96 |
| 2015-09-10 | 134.49 |
| 2015-09-09 | 140.27 |
| 2015-09-08 | 131.33 |
| 2015-09-07 | 123.97 |
| 2015-09-04 | 126.07 |
| 2015-09-02 | 127.13 |
| 2015-09-01 | 129.23 |
| 2015-08-31 | 135.01 |
| 2015-08-28 | 135.54 |
| 2015-08-27 | 137.11 |
| 2015-08-26 | 128.18 |
| 2015-08-25 | 132.38 |
| 2015-08-24 | 130.28 |
| 2015-08-21 | 142.90 |
| 2015-08-20 | 146.58 |
| 2015-08-19 | 150.26 |
| 2015-08-18 | 153.41 |
| 2015-08-17 | 157.62 |
| 2015-08-14 | 159.20 |
| 2015-08-13 | 159.20 |
| 2015-08-12 | 157.62 |
| 2015-08-11 | 163.93 |
| 2015-08-10 | 163.40 |
| 2015-08-07 | 163.93 |
| 2015-08-06 | 162.88 |
| 2015-08-05 | 163.93 |
| 2015-08-04 | 162.88 |
| 2015-08-03 | 162.88 |
| 2015-07-31 | 164.98 |
| 2015-07-30 | 163.93 |
| 2015-07-29 | 165.51 |
| 2015-07-28 | 164.45 |
| 2015-07-27 | 162.35 |
| 2015-07-24 | 170.24 |
| 2015-07-23 | 173.39 |
| 2015-07-22 | 172.34 |
| 2015-07-21 | 174.97 |
| 2015-07-20 | 173.39 |
| 2015-07-17 | 173.92 |
| 2015-07-16 | 170.76 |
| 2015-07-15 | 169.71 |
| 2015-07-14 | 170.24 |
| 2015-07-13 | 171.81 |
| 2015-07-10 | 168.13 |
| 2015-07-09 | 162.88 |
| 2015-07-08 | 153.41 |
| 2015-07-07 | 168.66 |
| 2015-07-06 | 171.81 |
| 2015-07-03 | 180.23 |
| 2015-07-02 | 182.85 |
| 2015-06-30 | 182.33 |
| 2015-06-29 | 179.70 |
| 2015-06-26 | 186.54 |
| 2015-06-25 | 191.79 |
| 2015-06-24 | 193.37 |
| 2015-06-23 | 192.32 |
| 2015-06-22 | 189.69 |
| 2015-06-19 | 186.01 |
| 2015-06-18 | 184.96 |
| 2015-06-17 | 184.96 |
| 2015-06-16 | 183.38 |
| 2015-06-15 | 186.01 |
| 2015-06-12 | 191.27 |
| 2015-06-11 | 187.59 |
| 2015-06-10 | 184.43 |
| 2015-06-09 | 188.11 |
| 2015-06-08 | 191.27 |
| 2015-06-05 | 190.22 |
| 2015-06-04 | 193.90 |
| 2015-06-03 | 194.42 |
| 2015-06-02 | 192.84 |
| 2015-06-01 | 194.42 |
| 2015-05-29 | 192.32 |
| 2015-05-28 | 199.68 |
| 2015-05-27 | 198.63 |
| 2015-05-26 | 201.26 |
| 2015-05-22 | 197.58 |
| 2015-05-21 | 192.84 |
| 2015-05-20 | 192.84 |
| 2015-05-19 | 193.90 |
| 2015-05-18 | 192.32 |
| 2015-05-15 | 194.95 |
| 2015-05-14 | 189.69 |
| 2015-05-13 | 189.16 |
| 2015-05-12 | 190.74 |
| 2015-05-11 | 193.90 |
| 2015-05-08 | 192.32 |
| 2015-05-07 | 189.16 |
| 2015-05-06 | 193.37 |
| 2015-05-05 | 194.42 |
| 2015-05-04 | 198.63 |
| 2015-04-30 | 198.10 |
| 2015-04-29 | 201.26 |
| 2015-04-28 | 201.99 |
| 2015-04-27 | 201.99 |
| 2015-04-24 | 197.29 |
| 2015-04-23 | 194.68 |
| 2015-04-22 | 196.25 |
| 2015-04-21 | 195.72 |
| 2015-04-20 | 187.36 |
| 2015-04-17 | 193.63 |
| 2015-04-16 | 194.16 |
| 2015-04-15 | 193.11 |
| 2015-04-14 | 192.59 |
| 2015-04-13 | 196.77 |
| 2015-04-10 | 188.93 |
| 2015-04-09 | 185.27 |
| 2015-04-08 | 177.96 |
| 2015-04-02 | 168.03 |
| 2015-04-01 | 165.94 |
| 2015-03-31 | 164.37 |
| 2015-03-30 | 163.85 |
| 2015-03-27 | 159.67 |
| 2015-03-26 | 160.19 |
| 2015-03-25 | 160.72 |
| 2015-03-24 | 158.63 |
| 2015-03-23 | 159.67 |
| 2015-03-20 | 158.63 |
| 2015-03-19 | 159.15 |
| 2015-03-18 | 156.01 |
| 2015-03-17 | 153.92 |
| 2015-03-16 | 153.92 |
| 2015-03-13 | 152.36 |
| 2015-03-12 | 152.36 |
| 2015-03-11 | 151.31 |
| 2015-03-10 | 153.40 |
| 2015-03-09 | 155.49 |
| 2015-03-06 | 156.01 |
| 2015-03-05 | 155.49 |
| 2015-03-04 | 157.58 |
| 2015-03-03 | 160.72 |
| 2015-03-02 | 162.28 |
| 2015-02-27 | 162.28 |
| 2015-02-26 | 163.33 |
| 2015-02-25 | 161.24 |
| 2015-02-24 | 161.24 |
| 2015-02-23 | 162.28 |
| 2015-02-18 | 161.76 |
| 2015-02-17 | 162.28 |
| 2015-02-16 | 161.24 |
| 2015-02-13 | 160.72 |
| 2015-02-12 | 158.10 |
| 2015-02-11 | 156.54 |
| 2015-02-10 | 159.15 |
| 2015-02-09 | 158.63 |
| 2015-02-06 | 160.72 |
| 2015-02-05 | 161.76 |
| 2015-02-04 | 160.19 |
| 2015-02-03 | 158.63 |
| 2015-02-02 | 158.10 |
| 2015-01-30 | 158.63 |
| 2015-01-29 | 159.67 |
| 2015-01-28 | 162.28 |
| 2015-01-27 | 161.76 |
| 2015-01-26 | 162.81 |
| 2015-01-23 | 161.76 |
| 2015-01-22 | 159.15 |
| 2015-01-21 | 157.06 |
| 2015-01-20 | 152.88 |
| 2015-01-19 | 150.27 |
| 2015-01-16 | 154.45 |
| 2015-01-15 | 157.06 |
| 2015-01-14 | 154.45 |
| 2015-01-13 | 156.01 |
| 2015-01-12 | 153.92 |
| 2015-01-09 | 152.88 |
| 2015-01-08 | 151.83 |
| 2015-01-07 | 149.74 |
| 2015-01-06 | 147.13 |
| 2015-01-05 | 150.27 |
| 2015-01-02 | 151.31 |
| 2014-12-31 | 149.74 |
| 2014-12-30 | 147.13 |
| 2014-12-29 | 150.79 |
| 2014-12-24 | 147.13 |
| 2014-12-23 | 146.61 |
| 2014-12-22 | 147.65 |
| 2014-12-19 | 144.52 |
| 2014-12-18 | 140.86 |
| 2014-12-17 | 138.77 |
| 2014-12-16 | 139.29 |
| 2014-12-15 | 143.47 |
| 2014-12-12 | 145.56 |
| 2014-12-11 | 146.61 |
| 2014-12-10 | 148.18 |
| 2014-12-09 | 147.65 |
| 2014-12-08 | 153.40 |
| 2014-12-05 | 152.88 |
| 2014-12-04 | 151.83 |
| 2014-12-03 | 147.13 |
| 2014-12-02 | 149.22 |
| 2014-12-01 | 146.09 |
| 2014-11-28 | 152.88 |
| 2014-11-27 | 153.40 |
| 2014-11-26 | 154.97 |
| 2014-11-25 | 151.83 |
| 2014-11-24 | 152.36 |
| 2014-11-21 | 147.65 |
| 2014-11-20 | 145.56 |
| 2014-11-19 | 146.61 |
| 2014-11-18 | 148.18 |
| 2014-11-17 | 150.79 |
| 2014-11-14 | 153.92 |
| 2014-11-13 | 153.40 |
| 2014-11-12 | 152.36 |
| 2014-11-11 | 150.79 |
| 2014-11-10 | 150.79 |
| 2014-11-07 | 148.18 |
| 2014-11-06 | 149.74 |
| 2014-11-05 | 150.27 |
| 2014-11-04 | 151.83 |
| 2014-11-03 | 151.83 |
| 2014-10-31 | 152.88 |
| 2014-10-30 | 149.74 |
| 2014-10-29 | 151.42 |
| 2014-10-28 | 148.37 |
| 2014-10-27 | 144.31 |
| 2014-10-24 | 145.83 |
| 2014-10-23 | 146.34 |
| 2014-10-22 | 146.85 |
| 2014-10-21 | 143.80 |
| 2014-10-20 | 143.29 |
| 2014-10-17 | 143.29 |
| 2014-10-16 | 141.26 |
| 2014-10-15 | 144.31 |
| 2014-10-14 | 143.29 |
| 2014-10-13 | 144.31 |
| 2014-10-10 | 143.29 |
| 2014-10-09 | 147.86 |
| 2014-10-08 | 145.32 |
| 2014-10-07 | 146.85 |
| 2014-10-06 | 145.83 |
| 2014-10-03 | 143.29 |
| 2014-09-30 | 141.77 |
| 2014-09-29 | 144.81 |
| 2014-09-26 | 149.38 |
| 2014-09-25 | 150.40 |
| 2014-09-24 | 151.92 |
| 2014-09-23 | 151.42 |
| 2014-09-22 | 151.92 |
| 2014-09-19 | 155.99 |
| 2014-09-18 | 154.46 |
| 2014-09-17 | 157.00 |
| 2014-09-16 | 154.46 |
| 2014-09-15 | 156.50 |
| 2014-09-12 | 158.53 |
| 2014-09-11 | 159.54 |
| 2014-09-10 | 159.54 |
| 2014-09-08 | 164.11 |
| 2014-09-05 | 164.62 |
| 2014-09-04 | 165.13 |
| 2014-09-03 | 165.64 |
| 2014-09-02 | 159.54 |
| 2014-09-01 | 159.04 |
| 2014-08-29 | 159.54 |
| 2014-08-28 | 159.54 |
| 2014-08-27 | 161.07 |
| 2014-08-26 | 163.10 |
| 2014-08-25 | 163.61 |
| 2014-08-22 | 162.59 |
| 2014-08-21 | 162.08 |
| 2014-08-20 | 163.10 |
| 2014-08-19 | 162.59 |
| 2014-08-18 | 161.07 |
| 2014-08-15 | 161.07 |
| 2014-08-14 | 159.54 |
| 2014-08-13 | 160.56 |
| 2014-08-12 | 158.02 |
| 2014-08-11 | 158.02 |
| 2014-08-08 | 154.46 |
| 2014-08-07 | 155.48 |
| 2014-08-06 | 157.00 |
| 2014-08-05 | 157.00 |
| 2014-08-04 | 157.51 |
| 2014-08-01 | 156.50 |
| 2014-07-31 | 159.54 |
| 2014-07-30 | 159.04 |
| 2014-07-29 | 157.51 |
| 2014-07-28 | 154.97 |
| 2014-07-25 | 153.45 |
| 2014-07-24 | 151.92 |
| 2014-07-23 | 150.91 |
| 2014-07-22 | 149.38 |
| 2014-07-21 | 144.31 |
| 2014-07-18 | 145.32 |
| 2014-07-17 | 146.34 |
| 2014-07-16 | 146.34 |
| 2014-07-15 | 145.32 |
| 2014-07-14 | 144.81 |
| 2014-07-11 | 143.29 |
| 2014-07-10 | 142.78 |
| 2014-07-09 | 142.27 |
| 2014-07-08 | 145.83 |
| 2014-07-07 | 146.34 |
| 2014-07-04 | 146.34 |
| 2014-07-03 | 145.83 |
| 2014-07-02 | 146.34 |
| 2014-06-30 | 141.26 |
| 2014-06-27 | 141.26 |
| 2014-06-26 | 141.77 |
| 2014-06-25 | 138.21 |
| 2014-06-24 | 138.21 |
| 2014-06-23 | 137.19 |
| 2014-06-20 | 141.77 |
| 2014-06-19 | 141.26 |
| 2014-06-18 | 141.26 |
| 2014-06-17 | 141.26 |
| 2014-06-16 | 142.27 |
| 2014-06-13 | 142.27 |
| 2014-06-12 | 140.75 |
| 2014-06-11 | 140.75 |
| 2014-06-10 | 140.75 |
| 2014-06-09 | 138.72 |
| 2014-06-06 | 137.70 |
| 2014-06-05 | 139.23 |
| 2014-06-04 | 139.23 |
| 2014-06-03 | 140.24 |
| 2014-05-30 | 138.72 |
| 2014-05-29 | 137.70 |
| 2014-05-28 | 138.72 |
| 2014-05-27 | 136.69 |
| 2014-05-26 | 136.69 |
| 2014-05-23 | 136.69 |
| 2014-05-22 | 136.18 |
| 2014-05-21 | 135.16 |
| 2014-05-20 | 134.15 |
| 2014-05-19 | 132.62 |
| 2014-05-16 | 132.62 |
| 2014-05-15 | 133.13 |
| 2014-05-14 | 132.12 |
| 2014-05-13 | 129.58 |
| 2014-05-12 | 129.07 |
| 2014-05-09 | 124.50 |
| 2014-05-08 | 123.99 |
| 2014-05-07 | 122.97 |
| 2014-05-05 | 125.00 |
| 2014-05-02 | 128.05 |
| 2014-04-30 | 126.02 |
| 2014-04-29 | 130.08 |
| 2014-04-28 | 126.53 |
| 2014-04-25 | 126.53 |
| 2014-04-24 | 130.56 |
| 2014-04-23 | 130.06 |
| 2014-04-22 | 132.58 |
| 2014-04-17 | 132.58 |
| 2014-04-16 | 132.08 |
| 2014-04-15 | 131.07 |
| 2014-04-14 | 135.11 |
| 2014-04-11 | 134.60 |
| 2014-04-10 | 137.12 |
| 2014-04-09 | 133.59 |
| 2014-04-08 | 131.07 |
| 2014-04-07 | 128.04 |
| 2014-04-04 | 129.56 |
| 2014-04-03 | 130.06 |
| 2014-04-02 | 129.56 |
| 2014-04-01 | 129.56 |
| 2014-03-31 | 126.02 |
| 2014-03-28 | 125.52 |
| 2014-03-27 | 123.00 |
| 2014-03-26 | 124.01 |
| 2014-03-25 | 122.49 |
| 2014-03-24 | 123.50 |
| 2014-03-21 | 119.47 |
| 2014-03-20 | 116.44 |
| 2014-03-19 | 120.47 |
| 2014-03-18 | 120.47 |
| 2014-03-17 | 119.47 |
| 2014-03-14 | 120.47 |
| 2014-03-13 | 122.49 |
| 2014-03-12 | 124.01 |
| 2014-03-11 | 126.53 |
| 2014-03-10 | 126.53 |
| 2014-03-07 | 131.07 |
| 2014-03-06 | 131.07 |
| 2014-03-05 | 130.06 |
| 2014-03-04 | 130.56 |
| 2014-03-03 | 129.05 |
| 2014-02-28 | 132.08 |
| 2014-02-27 | 132.58 |
| 2014-02-26 | 128.55 |
| 2014-02-25 | 127.54 |
| 2014-02-24 | 127.54 |
| 2014-02-21 | 129.56 |
| 2014-02-20 | 128.04 |
| 2014-02-19 | 130.06 |
| 2014-02-18 | 129.56 |
| 2014-02-17 | 128.55 |
| 2014-02-14 | 127.54 |
| 2014-02-13 | 125.52 |
| 2014-02-12 | 127.03 |
| 2014-02-11 | 123.50 |
| 2014-02-10 | 119.47 |
| 2014-02-07 | 119.97 |
| 2014-02-06 | 117.95 |
| 2014-02-05 | 116.44 |
| 2014-02-04 | 117.95 |
| 2014-01-30 | 124.01 |
| 2014-01-29 | 125.02 |
| 2014-01-28 | 123.50 |
| 2014-01-27 | 123.50 |
| 2014-01-24 | 128.04 |
| 2014-01-23 | 131.57 |
| 2014-01-22 | 134.60 |
| 2014-01-21 | 134.10 |
| 2014-01-20 | 133.09 |
| 2014-01-17 | 135.61 |
| 2014-01-16 | 134.10 |
| 2014-01-15 | 133.09 |
| 2014-01-14 | 132.08 |
| 2014-01-13 | 133.09 |
| 2014-01-10 | 132.58 |
| 2014-01-09 | 131.57 |
| 2014-01-08 | 134.10 |
| 2014-01-07 | 131.07 |
| 2014-01-06 | 130.56 |
| 2014-01-03 | 132.08 |
| 2014-01-02 | 137.12 |
| 2013-12-31 | 136.62 |
| 2013-12-30 | 136.62 |
| 2013-12-27 | 136.62 |
| 2013-12-24 | 136.11 |
| 2013-12-23 | 133.59 |
| 2013-12-20 | 132.08 |
| 2013-12-19 | 132.58 |
| 2013-12-18 | 135.61 |
| 2013-12-17 | 134.60 |
| 2013-12-16 | 135.11 |
| 2013-12-13 | 136.62 |
| 2013-12-12 | 136.62 |
| 2013-12-11 | 137.12 |
| 2013-12-10 | 141.66 |
| 2013-12-09 | 142.17 |
| 2013-12-06 | 142.17 |
| 2013-12-05 | 141.16 |
| 2013-12-04 | 141.66 |
| 2013-12-03 | 143.18 |
| 2013-12-02 | 144.19 |
| 2013-11-29 | 143.18 |
| 2013-11-28 | 142.17 |
| 2013-11-27 | 142.17 |
| 2013-11-26 | 141.66 |
| 2013-11-25 | 141.66 |
| 2013-11-22 | 140.66 |
| 2013-11-21 | 139.65 |
| 2013-11-20 | 141.16 |
| 2013-11-19 | 140.66 |
| 2013-11-18 | 140.66 |
| 2013-11-15 | 134.10 |
| 2013-11-14 | 130.06 |
| 2013-11-13 | 128.55 |
| 2013-11-12 | 133.09 |
| 2013-11-11 | 134.60 |
| 2013-11-08 | 131.07 |
| 2013-11-07 | 132.08 |
| 2013-11-06 | 133.59 |
| 2013-11-05 | 134.10 |
| 2013-11-04 | 135.61 |
| 2013-11-01 | 136.11 |
| 2013-10-31 | 135.61 |
| 2013-10-30 | 137.33 |
| 2013-10-29 | 132.89 |
| 2013-10-28 | 132.40 |
| 2013-10-25 | 130.92 |
| 2013-10-24 | 132.40 |
| 2013-10-23 | 133.88 |
| 2013-10-22 | 136.83 |
| 2013-10-21 | 137.82 |
| 2013-10-18 | 136.83 |
| 2013-10-17 | 133.88 |
| 2013-10-16 | 135.36 |
| 2013-10-15 | 137.33 |
| 2013-10-11 | 136.34 |
| 2013-10-10 | 133.39 |
| 2013-10-09 | 134.37 |
| 2013-10-08 | 135.85 |
| 2013-10-07 | 133.39 |
| 2013-10-04 | 134.86 |
| 2013-10-03 | 135.85 |
| 2013-10-02 | 133.39 |
| 2013-09-30 | 132.40 |
| 2013-09-27 | 135.36 |
| 2013-09-26 | 134.86 |
| 2013-09-25 | 135.36 |
| 2013-09-24 | 135.36 |
| 2013-09-23 | 137.33 |
| 2013-09-19 | 138.31 |
| 2013-09-18 | 134.37 |
| 2013-09-17 | 134.86 |
| 2013-09-16 | 136.34 |
| 2013-09-13 | 132.40 |
| 2013-09-12 | 132.89 |
| 2013-09-11 | 132.40 |
| 2013-09-10 | 132.40 |
| 2013-09-09 | 130.43 |
| 2013-09-06 | 129.45 |
| 2013-09-05 | 128.96 |
| 2013-09-04 | 126.00 |
| 2013-09-03 | 126.49 |
| 2013-09-02 | 125.02 |
| 2013-08-30 | 119.60 |
| 2013-08-29 | 119.60 |
| 2013-08-28 | 118.12 |
| 2013-08-27 | 121.57 |
| 2013-08-26 | 123.05 |
| 2013-08-23 | 121.08 |
| 2013-08-22 | 121.57 |
| 2013-08-21 | 120.58 |
| 2013-08-20 | 121.08 |
| 2013-08-19 | 126.49 |
| 2013-08-16 | 127.48 |
| 2013-08-15 | 127.48 |
| 2013-08-13 | 127.97 |
| 2013-08-12 | 124.52 |
| 2013-08-09 | 119.60 |
| 2013-08-08 | 119.11 |
| 2013-08-07 | 117.63 |
| 2013-08-06 | 121.08 |
| 2013-08-05 | 124.52 |
| 2013-08-02 | 123.54 |
| 2013-08-01 | 123.05 |
| 2013-07-31 | 120.58 |
| 2013-07-30 | 121.57 |
| 2013-07-29 | 121.08 |
| 2013-07-26 | 122.06 |
| 2013-07-25 | 121.08 |
| 2013-07-24 | 122.06 |
| 2013-07-23 | 121.08 |
| 2013-07-22 | 115.66 |
| 2013-07-19 | 116.15 |
| 2013-07-18 | 115.66 |
| 2013-07-17 | 116.15 |
| 2013-07-16 | 115.17 |
| 2013-07-15 | 114.68 |
| 2013-07-12 | 114.18 |
| 2013-07-11 | 117.14 |
| 2013-07-10 | 111.23 |
| 2013-07-09 | 109.26 |
| 2013-07-08 | 108.28 |
| 2013-07-05 | 111.23 |
| 2013-07-04 | 107.29 |
| 2013-07-03 | 103.84 |
| 2013-07-02 | 108.77 |
| 2013-06-28 | 110.24 |
| 2013-06-27 | 106.80 |
| 2013-06-26 | 105.81 |
| 2013-06-25 | 100.89 |
| 2013-06-24 | 100.40 |
| 2013-06-21 | 104.83 |
| 2013-06-20 | 105.81 |
| 2013-06-19 | 112.21 |
| 2013-06-18 | 114.18 |
| 2013-06-17 | 114.18 |
| 2013-06-14 | 111.23 |
| 2013-06-13 | 110.74 |
| 2013-06-11 | 114.18 |
| 2013-06-10 | 116.65 |
| 2013-06-07 | 116.15 |
| 2013-06-06 | 118.12 |
| 2013-06-05 | 120.58 |
| 2013-06-04 | 122.55 |
| 2013-06-03 | 122.55 |
| 2013-05-31 | 123.54 |
| 2013-05-30 | 124.52 |
| 2013-05-29 | 124.52 |
| 2013-05-28 | 128.46 |
| 2013-05-27 | 126.00 |
| 2013-05-24 | 125.51 |
| 2013-05-23 | 125.02 |
| 2013-05-22 | 131.42 |
| 2013-05-21 | 132.40 |
| 2013-05-20 | 133.39 |
| 2013-05-16 | 128.96 |
| 2013-05-15 | 128.96 |
| 2013-05-14 | 127.97 |
| 2013-05-13 | 127.48 |
| 2013-05-10 | 131.42 |
| 2013-05-09 | 130.43 |
| 2013-05-08 | 129.45 |
| 2013-05-07 | 127.97 |
| 2013-05-06 | 126.99 |
| 2013-05-03 | 125.02 |
| 2013-05-02 | 125.02 |
| 2013-04-30 | 125.02 |
| 2013-04-29 | 123.54 |
| 2013-04-26 | 124.03 |
| 2013-04-25 | 122.07 |
| 2013-04-24 | 120.12 |
| 2013-04-23 | 115.72 |
| 2013-04-22 | 118.16 |
| 2013-04-19 | 118.65 |
| 2013-04-18 | 113.27 |
| 2013-04-17 | 113.76 |
| 2013-04-16 | 114.74 |
| 2013-04-15 | 115.23 |
| 2013-04-12 | 119.14 |
| 2013-04-11 | 118.16 |
| 2013-04-10 | 118.16 |
| 2013-04-09 | 116.69 |
| 2013-04-08 | 115.23 |
| 2013-04-05 | 115.23 |
| 2013-04-03 | 121.10 |
| 2013-04-02 | 122.07 |
| 2013-03-28 | 121.10 |
| 2013-03-27 | 122.07 |
| 2013-03-26 | 121.10 |
| 2013-03-25 | 120.61 |
| 2013-03-22 | 119.14 |
| 2013-03-21 | 120.12 |
| 2013-03-20 | 120.61 |
| 2013-03-19 | 117.18 |
| 2013-03-18 | 118.16 |
| 2013-03-15 | 122.56 |
| 2013-03-14 | 123.54 |
| 2013-03-13 | 123.05 |
| 2013-03-12 | 126.48 |
| 2013-03-11 | 128.43 |
| 2013-03-08 | 128.43 |
| 2013-03-07 | 125.01 |
| 2013-03-06 | 124.52 |
| 2013-03-05 | 122.56 |
| 2013-03-04 | 122.56 |
| 2013-03-01 | 125.99 |
| 2013-02-28 | 126.97 |
| 2013-02-27 | 123.05 |
| 2013-02-26 | 122.07 |
| 2013-02-25 | 125.50 |
| 2013-02-22 | 125.01 |
| 2013-02-21 | 125.99 |
| 2013-02-20 | 129.90 |
| 2013-02-19 | 128.43 |
| 2013-02-18 | 130.88 |
| 2013-02-15 | 131.37 |
| 2013-02-14 | 131.37 |
| 2013-02-08 | 129.90 |
| 2013-02-07 | 128.92 |
| 2013-02-06 | 129.41 |
| 2013-02-05 | 128.43 |
| 2013-02-04 | 133.81 |
| 2013-02-01 | 133.81 |
| 2013-01-31 | 134.30 |
| 2013-01-30 | 134.79 |
| 2013-01-29 | 133.81 |
| 2013-01-28 | 133.81 |
| 2013-01-25 | 132.84 |
| 2013-01-24 | 132.84 |
| 2013-01-23 | 133.33 |
| 2013-01-22 | 132.84 |
| 2013-01-21 | 132.84 |
| 2013-01-18 | 132.84 |
| 2013-01-17 | 130.39 |
| 2013-01-16 | 130.39 |
| 2013-01-15 | 130.88 |
| 2013-01-14 | 130.88 |
| 2013-01-11 | 129.90 |
| 2013-01-10 | 130.88 |
| 2013-01-09 | 129.41 |
| 2013-01-08 | 127.46 |
| 2013-01-07 | 129.90 |
| 2013-01-04 | 129.90 |
| 2013-01-03 | 130.39 |
| 2013-01-02 | 129.90 |
| 2012-12-31 | 123.54 |
| 2012-12-28 | 124.03 |
| 2012-12-27 | 123.54 |
| 2012-12-24 | 122.07 |
| 2012-12-21 | 122.07 |
| 2012-12-20 | 123.05 |
| 2012-12-19 | 123.54 |
| 2012-12-18 | 122.07 |
| 2012-12-17 | 122.07 |
| 2012-12-14 | 123.54 |
| 2012-12-13 | 121.59 |
| 2012-12-12 | 122.07 |
| 2012-12-11 | 120.12 |
| 2012-12-10 | 119.63 |
| 2012-12-07 | 119.14 |
| 2012-12-06 | 119.63 |
| 2012-12-05 | 120.12 |
| 2012-12-04 | 115.23 |
| 2012-12-03 | 114.74 |
| 2012-11-30 | 117.67 |
| 2012-11-29 | 116.69 |
| 2012-11-28 | 114.25 |
| 2012-11-27 | 115.72 |
| 2012-11-26 | 116.20 |
| 2012-11-23 | 116.69 |
| 2012-11-22 | 114.74 |
| 2012-11-21 | 112.78 |
| 2012-11-20 | 109.85 |
| 2012-11-19 | 110.34 |
| 2012-11-16 | 107.89 |
| 2012-11-15 | 108.38 |
| 2012-11-14 | 111.31 |
| 2012-11-13 | 108.87 |
| 2012-11-12 | 111.31 |
| 2012-11-09 | 110.82 |
| 2012-11-08 | 112.29 |
| 2012-11-07 | 118.16 |
| 2012-11-06 | 116.69 |
| 2012-11-05 | 117.18 |
| 2012-11-02 | 118.65 |
| 2012-11-01 | 115.23 |
| 2012-10-31 | 113.27 |
| 2012-10-30 | 111.12 |
| 2012-10-29 | 112.07 |
| 2012-10-26 | 112.55 |
| 2012-10-25 | 114.94 |
| 2012-10-24 | 114.46 |
| 2012-10-22 | 113.98 |
| 2012-10-19 | 112.07 |
| 2012-10-18 | 112.07 |
| 2012-10-17 | 111.12 |
| 2012-10-16 | 108.73 |
| 2012-10-15 | 108.73 |
| 2012-10-12 | 108.25 |
| 2012-10-11 | 106.82 |
| 2012-10-10 | 106.34 |
| 2012-10-09 | 106.34 |
| 2012-10-08 | 104.91 |
| 2012-10-05 | 106.82 |
| 2012-10-04 | 105.86 |
| 2012-10-03 | 105.39 |
| 2012-09-28 | 105.39 |
| 2012-09-27 | 105.39 |
| 2012-09-26 | 102.52 |
| 2012-09-25 | 104.43 |
| 2012-09-24 | 103.95 |
| 2012-09-21 | 104.43 |
| 2012-09-20 | 103.00 |
| 2012-09-19 | 105.86 |
| 2012-09-18 | 103.00 |
| 2012-09-17 | 103.48 |
| 2012-09-14 | 103.00 |
| 2012-09-13 | 97.74 |
| 2012-09-12 | 98.22 |
| 2012-09-11 | 95.83 |
| 2012-09-10 | 95.83 |
| 2012-09-07 | 95.83 |
| 2012-09-06 | 89.53 |
| 2012-09-05 | 88.19 |
| 2012-09-04 | 90.87 |
| 2012-09-03 | 92.49 |
| 2012-08-31 | 91.53 |
| 2012-08-30 | 92.01 |
| 2012-08-29 | 94.40 |
| 2012-08-28 | 94.88 |
| 2012-08-27 | 94.88 |
| 2012-08-24 | 95.36 |
| 2012-08-23 | 97.74 |
| 2012-08-22 | 95.36 |
| 2012-08-21 | 97.74 |
| 2012-08-20 | 97.27 |
| 2012-08-17 | 97.74 |
| 2012-08-16 | 95.83 |
| 2012-08-15 | 96.79 |
| 2012-08-14 | 99.18 |
| 2012-08-13 | 96.79 |
| 2012-08-10 | 97.27 |
| 2012-08-09 | 98.70 |
| 2012-08-08 | 96.31 |
| 2012-08-07 | 96.79 |
| 2012-08-06 | 95.83 |
| 2012-08-03 | 92.97 |
| 2012-08-02 | 93.44 |
| 2012-08-01 | 93.92 |
| 2012-07-31 | 93.92 |
| 2012-07-30 | 92.49 |
| 2012-07-27 | 89.15 |
| 2012-07-26 | 85.32 |
| 2012-07-25 | 85.13 |
| 2012-07-24 | 84.94 |
| 2012-07-23 | 86.66 |
| 2012-07-20 | 92.49 |
| 2012-07-19 | 92.01 |
| 2012-07-18 | 88.57 |
| 2012-07-17 | 90.67 |
| 2012-07-16 | 87.24 |
| 2012-07-13 | 87.04 |
| 2012-07-12 | 86.47 |
| 2012-07-11 | 90.48 |
| 2012-07-10 | 90.10 |
| 2012-07-09 | 90.48 |
| 2012-07-06 | 93.92 |
| 2012-07-05 | 94.40 |
| 2012-07-04 | 92.97 |
| 2012-07-03 | 93.44 |
| 2012-06-29 | 90.67 |
| 2012-06-28 | 86.47 |
| 2012-06-27 | 88.19 |
| 2012-06-26 | 86.28 |
| 2012-06-25 | 85.32 |
| 2012-06-22 | 86.28 |
| 2012-06-21 | 88.96 |
| 2012-06-20 | 91.06 |
| 2012-06-19 | 90.29 |
| 2012-06-18 | 90.48 |
| 2012-06-15 | 88.96 |
| 2012-06-14 | 84.56 |
| 2012-06-13 | 86.09 |
| 2012-06-12 | 84.56 |
| 2012-06-11 | 85.13 |
| 2012-06-08 | 80.55 |
| 2012-06-07 | 82.27 |
| 2012-06-06 | 81.31 |
| 2012-06-05 | 77.49 |
| 2012-06-04 | 76.73 |
| 2012-06-01 | 80.93 |
| 2012-05-31 | 81.31 |
| 2012-05-30 | 81.12 |
| 2012-05-29 | 84.37 |
| 2012-05-28 | 82.08 |
| 2012-05-25 | 81.12 |
| 2012-05-24 | 80.55 |
| 2012-05-23 | 81.31 |
| 2012-05-22 | 83.99 |
| 2012-05-21 | 83.03 |
| 2012-05-18 | 82.84 |
| 2012-05-17 | 85.32 |
| 2012-05-16 | 85.52 |
| 2012-05-15 | 91.53 |
| 2012-05-14 | 89.72 |
| 2012-05-11 | 92.01 |
| 2012-05-10 | 94.40 |
| 2012-05-09 | 95.36 |
| 2012-05-08 | 97.27 |
| 2012-05-07 | 97.27 |
| 2012-05-04 | 103.00 |
| 2012-05-03 | 104.43 |
| 2012-05-02 | 105.39 |
| 2012-04-30 | 103.00 |
| 2012-04-27 | 99.65 |
| 2012-04-26 | 100.23 |
| 2012-04-25 | 98.80 |
| 2012-04-24 | 98.80 |
| 2012-04-23 | 98.33 |
| 2012-04-20 | 101.65 |
| 2012-04-19 | 102.13 |
| 2012-04-18 | 100.23 |
| 2012-04-17 | 97.86 |
| 2012-04-16 | 98.33 |
| 2012-04-13 | 99.28 |
| 2012-04-12 | 95.48 |
| 2012-04-11 | 93.58 |
| 2012-04-10 | 95.48 |
| 2012-04-05 | 97.86 |
| 2012-04-03 | 99.75 |
| 2012-04-02 | 96.91 |
| 2012-03-30 | 97.38 |
| 2012-03-29 | 97.86 |
| 2012-03-28 | 100.70 |
| 2012-03-27 | 102.60 |
| 2012-03-26 | 98.80 |
| 2012-03-23 | 98.33 |
| 2012-03-22 | 100.70 |
| 2012-03-21 | 100.70 |
| 2012-03-20 | 100.70 |
| 2012-03-19 | 102.60 |
| 2012-03-16 | 104.97 |
| 2012-03-15 | 104.97 |
| 2012-03-14 | 104.50 |
| 2012-03-13 | 104.50 |
| 2012-03-12 | 102.60 |
| 2012-03-09 | 102.13 |
| 2012-03-08 | 100.23 |
| 2012-03-07 | 97.38 |
| 2012-03-06 | 99.28 |
| 2012-03-05 | 102.60 |
| 2012-03-02 | 106.87 |
| 2012-03-01 | 104.97 |
| 2012-02-29 | 107.34 |
| 2012-02-28 | 106.87 |
| 2012-02-27 | 103.07 |
| 2012-02-24 | 104.50 |
| 2012-02-23 | 104.97 |
| 2012-02-22 | 106.40 |
| 2012-02-21 | 105.45 |
| 2012-02-20 | 104.97 |
| 2012-02-17 | 105.45 |
| 2012-02-16 | 103.55 |
| 2012-02-15 | 104.97 |
| 2012-02-14 | 100.23 |
| 2012-02-13 | 100.23 |
| 2012-02-10 | 98.80 |
| 2012-02-09 | 101.18 |
| 2012-02-08 | 101.18 |
| 2012-02-07 | 97.86 |
| 2012-02-06 | 98.33 |
| 2012-02-03 | 98.33 |
| 2012-02-02 | 98.33 |
| 2012-02-01 | 95.01 |
| 2012-01-31 | 94.53 |
| 2012-01-30 | 93.11 |
| 2012-01-27 | 96.43 |
| 2012-01-26 | 95.48 |
| 2012-01-20 | 92.16 |
| 2012-01-19 | 91.21 |
| 2012-01-18 | 88.65 |
| 2012-01-17 | 88.08 |
| 2012-01-16 | 81.82 |
| 2012-01-13 | 83.91 |
| 2012-01-12 | 82.96 |
| 2012-01-11 | 83.53 |
| 2012-01-10 | 81.82 |
| 2012-01-09 | 81.06 |
| 2012-01-06 | 77.83 |
| 2012-01-05 | 80.30 |
| 2012-01-04 | 79.35 |
| 2012-01-03 | 80.49 |
| 2011-12-30 | 76.31 |
| 2011-12-29 | 75.74 |
| 2011-12-28 | 77.07 |
| 2011-12-23 | 78.21 |
| 2011-12-22 | 75.74 |
| 2011-12-21 | 75.93 |
| 2011-12-20 | 72.90 |
| 2011-12-19 | 72.90 |
| 2011-12-16 | 75.18 |
| 2011-12-15 | 72.52 |
| 2011-12-14 | 75.37 |
| 2011-12-13 | 76.50 |
| 2011-12-12 | 77.26 |
| 2011-12-09 | 77.45 |
| 2011-12-08 | 82.77 |
| 2011-12-07 | 83.91 |
| 2011-12-06 | 81.06 |
| 2011-12-05 | 83.53 |
| 2011-12-02 | 82.39 |
| 2011-12-01 | 81.82 |
| 2011-11-30 | 71.76 |
| 2011-11-29 | 74.42 |
| 2011-11-28 | 72.52 |
| 2011-11-25 | 69.10 |
| 2011-11-24 | 71.57 |
| 2011-11-23 | 70.62 |
| 2011-11-22 | 74.23 |
| 2011-11-21 | 74.04 |
| 2011-11-18 | 76.50 |
| 2011-11-17 | 79.35 |
| 2011-11-16 | 80.49 |
| 2011-11-15 | 84.29 |
| 2011-11-14 | 86.56 |
| 2011-11-11 | 82.58 |
| 2011-11-10 | 80.68 |
| 2011-11-09 | 90.74 |
| 2011-11-08 | 87.89 |
| 2011-11-07 | 87.51 |
| 2011-11-04 | 89.22 |
| 2011-11-03 | 83.15 |
| 2011-11-02 | 88.46 |
| 2011-11-01 | 84.47 |
| 2011-10-31 | 89.41 |
| 2011-10-28 | 91.21 |
| 2011-10-27 | 87.51 |
| 2011-10-26 | 82.05 |
| 2011-10-25 | 80.93 |
| 2011-10-24 | 79.45 |
| 2011-10-21 | 72.60 |
| 2011-10-20 | 72.04 |
| 2011-10-19 | 74.82 |
| 2011-10-18 | 72.42 |
| 2011-10-17 | 80.01 |
| 2011-10-14 | 76.49 |
| 2011-10-13 | 79.27 |
| 2011-10-12 | 75.19 |
| 2011-10-11 | 73.34 |
| 2011-10-10 | 69.45 |
| 2011-10-07 | 69.27 |
| 2011-10-06 | 64.45 |
| 2011-10-04 | 55.75 |
| 2011-10-03 | 60.93 |
| 2011-09-30 | 67.97 |
| 2011-09-28 | 72.04 |
| 2011-09-27 | 73.16 |
| 2011-09-26 | 66.49 |
| 2011-09-23 | 68.90 |
| 2011-09-22 | 71.30 |
| 2011-09-21 | 79.45 |
| 2011-09-20 | 81.67 |
| 2011-09-19 | 80.19 |
| 2011-09-16 | 85.66 |
| 2011-09-15 | 83.34 |
| 2011-09-14 | 82.05 |
| 2011-09-12 | 81.49 |
| 2011-09-09 | 88.90 |
| 2011-09-08 | 89.36 |
| 2011-09-07 | 90.29 |
| 2011-09-06 | 87.05 |
| 2011-09-05 | 86.58 |
| 2011-09-02 | 91.68 |
| 2011-09-01 | 94.92 |
| 2011-08-31 | 94.45 |
| 2011-08-30 | 91.68 |
| 2011-08-29 | 88.43 |
| 2011-08-26 | 85.19 |
| 2011-08-25 | 87.05 |
| 2011-08-24 | 84.64 |
| 2011-08-23 | 87.97 |
| 2011-08-22 | 84.64 |
| 2011-08-19 | 83.71 |
| 2011-08-18 | 88.90 |
| 2011-08-17 | 92.14 |
| 2011-08-16 | 91.21 |
| 2011-08-15 | 91.68 |
| 2011-08-12 | 85.66 |
| 2011-08-11 | 85.66 |
| 2011-08-10 | 87.05 |
| 2011-08-09 | 82.97 |
| 2011-08-08 | 93.99 |
| 2011-08-05 | 97.69 |
| 2011-08-04 | 106.49 |
| 2011-08-03 | 107.88 |
| 2011-08-02 | 111.58 |
| 2011-08-01 | 114.36 |
| 2011-07-29 | 111.58 |
| 2011-07-28 | 112.97 |
| 2011-07-27 | 112.97 |
| 2011-07-26 | 112.51 |
| 2011-07-25 | 110.66 |
| 2011-07-22 | 112.05 |
| 2011-07-21 | 107.42 |
| 2011-07-20 | 107.88 |
| 2011-07-19 | 106.95 |
| 2011-07-18 | 105.56 |
| 2011-07-15 | 106.49 |
| 2011-07-14 | 107.42 |
| 2011-07-13 | 106.95 |
| 2011-07-12 | 104.64 |
| 2011-07-11 | 111.12 |
| 2011-07-08 | 114.36 |
| 2011-07-07 | 112.51 |
| 2011-07-06 | 112.97 |
| 2011-07-05 | 115.29 |
| 2011-07-04 | 115.29 |
| 2011-06-30 | 111.58 |
| 2011-06-29 | 108.34 |
| 2011-06-28 | 108.81 |
| 2011-06-27 | 108.34 |
| 2011-06-24 | 109.27 |
| 2011-06-23 | 105.56 |
| 2011-06-22 | 106.49 |
| 2011-06-21 | 106.49 |
| 2011-06-20 | 104.18 |
| 2011-06-17 | 105.10 |
| 2011-06-16 | 107.42 |
| 2011-06-15 | 110.66 |
| 2011-06-14 | 112.05 |
| 2011-06-13 | 112.05 |
| 2011-06-10 | 111.12 |
| 2011-06-09 | 112.97 |
| 2011-06-08 | 113.44 |
| 2011-06-07 | 115.29 |
| 2011-06-03 | 116.21 |
| 2011-06-02 | 118.53 |
| 2011-06-01 | 121.77 |
| 2011-05-31 | 122.70 |
| 2011-05-30 | 117.60 |
| 2011-05-27 | 117.14 |
| 2011-05-26 | 114.36 |
| 2011-05-25 | 113.44 |
| 2011-05-24 | 113.44 |
| 2011-05-23 | 112.97 |
| 2011-05-20 | 117.60 |
| 2011-05-19 | 117.14 |
| 2011-05-18 | 115.29 |
| 2011-05-17 | 113.90 |
| 2011-05-16 | 114.82 |
| 2011-05-13 | 118.07 |
| 2011-05-12 | 115.29 |
| 2011-05-11 | 117.60 |
| 2011-05-09 | 117.60 |
| 2011-05-06 | 115.75 |
| 2011-05-05 | 116.68 |
| 2011-05-04 | 116.68 |
| 2011-05-03 | 119.92 |
| 2011-04-29 | 120.38 |
| 2011-04-28 | 121.77 |
| 2011-04-27 | 122.42 |
| 2011-04-26 | 123.34 |
| 2011-04-21 | 124.72 |
| 2011-04-20 | 121.96 |
| 2011-04-19 | 118.73 |
| 2011-04-18 | 121.50 |
| 2011-04-15 | 122.88 |
| 2011-04-14 | 122.88 |
| 2011-04-13 | 124.72 |
| 2011-04-12 | 122.88 |
| 2011-04-11 | 126.10 |
| 2011-04-08 | 127.02 |
| 2011-04-07 | 126.10 |
| 2011-04-06 | 125.64 |
| 2011-04-04 | 124.26 |
| 2011-04-01 | 121.04 |
| 2011-03-31 | 118.73 |
| 2011-03-30 | 117.81 |
| 2011-03-29 | 114.59 |
| 2011-03-28 | 114.59 |
| 2011-03-25 | 115.05 |
| 2011-03-24 | 113.21 |
| 2011-03-23 | 112.29 |
| 2011-03-22 | 111.83 |
| 2011-03-21 | 110.91 |
| 2011-03-18 | 107.68 |
| 2011-03-17 | 107.22 |
| 2011-03-16 | 110.91 |
| 2011-03-15 | 110.44 |
| 2011-03-14 | 116.43 |
| 2011-03-11 | 115.51 |
| 2011-03-10 | 118.73 |
| 2011-03-09 | 121.04 |
| 2011-03-08 | 120.12 |
| 2011-03-07 | 115.97 |
| 2011-03-04 | 117.35 |
| 2011-03-03 | 114.59 |
| 2011-03-02 | 113.21 |
| 2011-03-01 | 117.35 |
| 2011-02-28 | 116.89 |
| 2011-02-25 | 113.67 |
| 2011-02-24 | 109.52 |
| 2011-02-23 | 112.75 |
| 2011-02-22 | 113.21 |
| 2011-02-21 | 117.81 |
| 2011-02-18 | 118.73 |
| 2011-02-17 | 115.97 |
| 2011-02-16 | 114.59 |
| 2011-02-15 | 112.29 |
| 2011-02-14 | 114.13 |
| 2011-02-11 | 111.83 |
| 2011-02-10 | 110.44 |
| 2011-02-09 | 114.59 |
| 2011-02-08 | 117.35 |
| 2011-02-07 | 118.27 |
| 2011-02-02 | 121.50 |
| 2011-02-01 | 117.81 |
| 2011-01-31 | 117.81 |
| 2011-01-28 | 118.73 |
| 2011-01-27 | 120.58 |
| 2011-01-26 | 121.04 |
| 2011-01-25 | 120.58 |
| 2011-01-24 | 120.58 |
| 2011-01-21 | 121.50 |
| 2011-01-20 | 122.42 |
| 2011-01-19 | 126.10 |
| 2011-01-18 | 124.26 |
| 2011-01-17 | 124.26 |
| 2011-01-14 | 125.18 |
| 2011-01-13 | 124.72 |
| 2011-01-12 | 123.80 |
| 2011-01-11 | 120.58 |
| 2011-01-10 | 118.27 |
| 2011-01-07 | 119.65 |
| 2011-01-06 | 120.58 |
| 2011-01-05 | 120.12 |
| 2011-01-04 | 119.19 |
| 2011-01-03 | 117.35 |
| 2010-12-31 | 113.67 |
| 2010-12-30 | 113.21 |
| 2010-12-29 | 113.21 |
| 2010-12-28 | 109.98 |
| 2010-12-24 | 111.83 |
| 2010-12-23 | 112.29 |
| 2010-12-22 | 113.67 |
| 2010-12-21 | 113.67 |
| 2010-12-20 | 109.98 |
| 2010-12-17 | 110.44 |
| 2010-12-16 | 109.98 |
| 2010-12-15 | 112.29 |
| 2010-12-14 | 117.35 |
| 2010-12-13 | 116.43 |
| 2010-12-10 | 115.05 |
| 2010-12-09 | 114.59 |
| 2010-12-08 | 113.67 |
| 2010-12-07 | 117.35 |
| 2010-12-06 | 115.05 |
| 2010-12-03 | 116.89 |
| 2010-12-02 | 117.35 |
| 2010-12-01 | 115.51 |
| 2010-11-30 | 113.67 |
| 2010-11-29 | 115.05 |
| 2010-11-26 | 111.83 |
| 2010-11-25 | 113.67 |
| 2010-11-24 | 113.67 |
| 2010-11-23 | 112.29 |
| 2010-11-22 | 118.27 |
| 2010-11-19 | 118.73 |
| 2010-11-18 | 118.73 |
| 2010-11-17 | 115.05 |
| 2010-11-16 | 119.19 |
| 2010-11-15 | 122.42 |
| 2010-11-12 | 124.26 |
| 2010-11-11 | 128.86 |
| 2010-11-10 | 127.02 |
| 2010-11-09 | 129.32 |
| 2010-11-08 | 131.17 |
| 2010-11-05 | 130.25 |
| 2010-11-04 | 126.56 |
| 2010-11-03 | 123.34 |
| 2010-11-02 | 118.73 |
| 2010-11-01 | 119.19 |
| 2010-10-29 | 113.21 |
| 2010-10-28 | 114.96 |
| 2010-10-27 | 114.51 |
| 2010-10-26 | 118.12 |
| 2010-10-25 | 118.57 |
| 2010-10-22 | 117.22 |
| 2010-10-21 | 119.02 |
| 2010-10-20 | 118.12 |
| 2010-10-19 | 119.93 |
| 2010-10-18 | 117.22 |
| 2010-10-15 | 119.93 |
| 2010-10-14 | 120.38 |
| 2010-10-13 | 117.22 |
| 2010-10-12 | 114.05 |
| 2010-10-11 | 114.96 |
| 2010-10-08 | 112.25 |
| 2010-10-07 | 111.80 |
| 2010-10-06 | 112.25 |
| 2010-10-05 | 109.09 |
| 2010-10-04 | 109.09 |
| 2010-09-30 | 107.28 |
| 2010-09-29 | 107.28 |
| 2010-09-28 | 104.57 |
| 2010-09-27 | 106.83 |
| 2010-09-24 | 105.02 |
| 2010-09-22 | 104.12 |
| 2010-09-21 | 104.12 |
| 2010-09-20 | 103.22 |
| 2010-09-17 | 103.22 |
| 2010-09-16 | 100.96 |
| 2010-09-15 | 101.41 |
| 2010-09-14 | 100.96 |
| 2010-09-13 | 100.96 |
| 2010-09-10 | 96.89 |
| 2010-09-09 | 95.99 |
| 2010-09-08 | 95.09 |
| 2010-09-07 | 98.25 |
| 2010-09-06 | 97.80 |
| 2010-09-03 | 94.18 |
| 2010-09-02 | 93.28 |
| 2010-09-01 | 90.12 |
| 2010-08-31 | 88.77 |
| 2010-08-30 | 91.02 |
| 2010-08-27 | 89.67 |
| 2010-08-26 | 90.57 |
| 2010-08-25 | 89.67 |
| 2010-08-24 | 90.57 |
| 2010-08-23 | 92.83 |
| 2010-08-20 | 93.28 |
| 2010-08-19 | 94.18 |
| 2010-08-18 | 93.73 |
| 2010-08-17 | 94.64 |
| 2010-08-16 | 94.18 |
| 2010-08-13 | 93.73 |
| 2010-08-12 | 94.18 |
| 2010-08-11 | 96.44 |
| 2010-08-10 | 97.35 |
| 2010-08-09 | 100.51 |
| 2010-08-06 | 99.60 |
| 2010-08-05 | 98.70 |
| 2010-08-04 | 98.25 |
| 2010-08-03 | 97.80 |
| 2010-08-02 | 96.89 |
| 2010-07-30 | 93.28 |
| 2010-07-29 | 94.64 |
| 2010-07-28 | 94.64 |
| 2010-07-27 | 93.28 |
| 2010-07-26 | 91.93 |
| 2010-07-23 | 91.93 |
| 2010-07-22 | 89.67 |
| 2010-07-21 | 89.22 |
| 2010-07-20 | 86.51 |
| 2010-07-19 | 84.70 |
| 2010-07-16 | 86.51 |
| 2010-07-15 | 86.51 |
| 2010-07-14 | 89.67 |
| 2010-07-13 | 87.86 |
| 2010-07-12 | 88.77 |
| 2010-07-09 | 87.86 |
| 2010-07-08 | 84.25 |
| 2010-07-07 | 82.89 |
| 2010-07-06 | 84.70 |
| 2010-07-05 | 82.44 |
| 2010-07-02 | 82.89 |
| 2010-06-30 | 85.60 |
| 2010-06-29 | 86.06 |
| 2010-06-28 | 91.02 |
| 2010-06-25 | 90.12 |
| 2010-06-24 | 90.12 |
| 2010-06-23 | 91.93 |
| 2010-06-22 | 91.93 |
| 2010-06-21 | 92.83 |
| 2010-06-18 | 86.51 |
| 2010-06-17 | 85.60 |
| 2010-06-15 | 85.15 |
| 2010-06-14 | 84.70 |
| 2010-06-11 | 82.89 |
| 2010-06-10 | 81.09 |
| 2010-06-09 | 81.09 |
| 2010-06-08 | 79.37 |
| 2010-06-07 | 78.29 |
| 2010-06-04 | 82.44 |
| 2010-06-03 | 81.99 |
| 2010-06-02 | 79.19 |
| 2010-06-01 | 79.37 |
| 2010-05-31 | 81.54 |
| 2010-05-28 | 81.54 |
| 2010-05-27 | 79.01 |
| 2010-05-26 | 76.30 |
| 2010-05-25 | 74.49 |
| 2010-05-24 | 80.28 |
| 2010-05-20 | 79.55 |
| 2010-05-19 | 79.55 |
| 2010-05-18 | 82.44 |
| 2010-05-17 | 79.91 |
| 2010-05-14 | 83.80 |
| 2010-05-13 | 86.06 |
| 2010-05-12 | 84.25 |
| 2010-05-11 | 83.80 |
| 2010-05-10 | 86.51 |
| 2010-05-07 | 81.54 |
| 2010-05-06 | 83.80 |
| 2010-05-05 | 85.15 |
| 2010-05-04 | 88.77 |
| 2010-05-03 | 89.22 |
| 2010-04-30 | 91.93 |
| 2010-04-29 | 88.77 |
| 2010-04-28 | 90.39 |
| 2010-04-27 | 92.64 |
| 2010-04-26 | 95.33 |
| 2010-04-23 | 93.09 |
| 2010-04-22 | 94.43 |
| 2010-04-21 | 94.88 |
| 2010-04-20 | 95.78 |
| 2010-04-19 | 94.43 |
| 2010-04-16 | 98.47 |
| 2010-04-15 | 100.72 |
| 2010-04-14 | 100.72 |
| 2010-04-13 | 100.72 |
| 2010-04-12 | 101.17 |
| 2010-04-09 | 101.17 |
| 2010-04-08 | 98.02 |
| 2010-04-07 | 98.47 |
| 2010-04-01 | 95.78 |
| 2010-03-31 | 92.64 |
| 2010-03-30 | 93.53 |
| 2010-03-29 | 92.64 |
| 2010-03-26 | 90.39 |
| 2010-03-25 | 88.15 |
| 2010-03-24 | 90.84 |
| 2010-03-23 | 90.39 |
| 2010-03-22 | 89.94 |
| 2010-03-19 | 93.09 |
| 2010-03-18 | 93.09 |
| 2010-03-17 | 93.98 |
| 2010-03-16 | 90.39 |
| 2010-03-15 | 91.29 |
| 2010-03-12 | 91.74 |
| 2010-03-11 | 92.19 |
| 2010-03-10 | 92.19 |
| 2010-03-09 | 92.19 |
| 2010-03-08 | 91.74 |
| 2010-03-05 | 88.15 |
| 2010-03-04 | 86.35 |
| 2010-03-03 | 89.04 |
| 2010-03-02 | 89.49 |
| 2010-03-01 | 90.39 |
| 2010-02-26 | 86.80 |
| 2010-02-25 | 84.55 |
| 2010-02-24 | 85.45 |
| 2010-02-23 | 86.35 |
| 2010-02-22 | 84.10 |
| 2010-02-19 | 80.06 |
| 2010-02-18 | 84.55 |
| 2010-02-17 | 85.90 |
| 2010-02-12 | 83.66 |
| 2010-02-11 | 83.66 |
| 2010-02-10 | 80.51 |
| 2010-02-09 | 78.90 |
| 2010-02-08 | 77.10 |
| 2010-02-05 | 78.36 |
| 2010-02-04 | 84.10 |
| 2010-02-03 | 87.25 |
| 2010-02-02 | 83.66 |
| 2010-02-01 | 83.21 |
| 2010-01-29 | 81.86 |
| 2010-01-28 | 84.10 |
| 2010-01-27 | 81.41 |
| 2010-01-26 | 82.31 |
| 2010-01-25 | 86.35 |
| 2010-01-22 | 88.15 |
| 2010-01-21 | 88.59 |
| 2010-01-20 | 92.19 |
| 2010-01-19 | 95.78 |
| 2010-01-18 | 93.98 |
| 2010-01-15 | 95.78 |
| 2010-01-14 | 96.23 |
| 2010-01-13 | 96.68 |
| 2010-01-12 | 101.17 |
| 2010-01-11 | 102.96 |
| 2010-01-08 | 102.07 |
| 2010-01-07 | 101.62 |
| 2010-01-06 | 102.96 |
| 2010-01-05 | 101.62 |
| 2010-01-04 | 97.13 |
| 2009-12-31 | 97.58 |
| 2009-12-30 | 94.88 |
| 2009-12-29 | 93.98 |
| 2009-12-28 | 93.98 |
| 2009-12-24 | 94.43 |
| 2009-12-23 | 92.19 |
| 2009-12-22 | 90.39 |
| 2009-12-21 | 89.49 |
| 2009-12-18 | 91.29 |
| 2009-12-17 | 93.09 |
| 2009-12-16 | 95.33 |
| 2009-12-15 | 97.13 |
| 2009-12-14 | 99.37 |
| 2009-12-11 | 98.47 |
| 2009-12-10 | 96.23 |
| 2009-12-09 | 96.68 |
| 2009-12-08 | 99.37 |
| 2009-12-07 | 102.07 |
| 2009-12-04 | 103.86 |
| 2009-12-03 | 103.41 |
| 2009-12-02 | 101.17 |
| 2009-12-01 | 99.82 |
| 2009-11-30 | 97.58 |
| 2009-11-27 | 91.29 |
| 2009-11-26 | 100.72 |
| 2009-11-25 | 104.76 |
| 2009-11-24 | 102.96 |
| 2009-11-23 | 105.66 |
| 2009-11-20 | 102.51 |
| 2009-11-19 | 103.86 |
| 2009-11-18 | 106.11 |
| 2009-11-17 | 106.56 |
| 2009-11-16 | 107.01 |
| 2009-11-13 | 103.41 |
| 2009-11-12 | 102.07 |
| 2009-11-11 | 103.86 |
| 2009-11-10 | 100.72 |
| 2009-11-09 | 100.72 |
| 2009-11-06 | 97.13 |
| 2009-11-05 | 93.09 |
| 2009-11-04 | 94.88 |
| 2009-11-03 | 91.29 |
| 2009-11-02 | 95.33 |
| 2009-10-30 | 96.23 |
| 2009-10-29 | 92.19 |
| 2009-10-28 | 96.41 |
| 2009-10-27 | 100.38 |
| 2009-10-23 | 103.47 |
| 2009-10-22 | 100.38 |
| 2009-10-21 | 100.82 |
| 2009-10-20 | 101.70 |
| 2009-10-19 | 99.94 |
| 2009-10-16 | 97.73 |
| 2009-10-15 | 98.61 |
| 2009-10-14 | 97.73 |
| 2009-10-13 | 94.20 |
| 2009-10-12 | 91.99 |
| 2009-10-09 | 94.20 |
| 2009-10-08 | 94.20 |
| 2009-10-07 | 91.99 |
| 2009-10-06 | 88.02 |
| 2009-10-05 | 84.05 |
| 2009-10-02 | 83.61 |
| 2009-09-30 | 88.90 |
| 2009-09-29 | 89.35 |
| 2009-09-28 | 85.82 |
| 2009-09-25 | 89.79 |
| 2009-09-24 | 90.23 |
| 2009-09-23 | 94.64 |
| 2009-09-22 | 95.97 |
| 2009-09-21 | 93.76 |
| 2009-09-18 | 95.08 |
| 2009-09-17 | 95.97 |
| 2009-09-16 | 92.44 |
| 2009-09-15 | 88.46 |
| 2009-09-14 | 88.90 |
| 2009-09-11 | 90.23 |
| 2009-09-10 | 89.35 |
| 2009-09-09 | 88.02 |
| 2009-09-08 | 89.35 |
| 2009-09-07 | 85.37 |
| 2009-09-04 | 82.73 |
| 2009-09-03 | 77.43 |
| 2009-09-02 | 75.49 |
| 2009-09-01 | 78.31 |
| 2009-08-31 | 77.43 |
| 2009-08-28 | 80.52 |
| 2009-08-27 | 81.84 |
| 2009-08-26 | 83.61 |
| 2009-08-25 | 83.61 |
| 2009-08-24 | 84.49 |
| 2009-08-21 | 81.84 |
| 2009-08-20 | 82.73 |
| 2009-08-19 | 79.19 |
| 2009-08-18 | 82.28 |
| 2009-08-17 | 80.96 |
| 2009-08-14 | 86.70 |
| 2009-08-13 | 87.14 |
| 2009-08-12 | 83.61 |
| 2009-08-11 | 88.46 |
| 2009-08-10 | 87.58 |
| 2009-08-07 | 82.73 |
| 2009-08-06 | 87.58 |
| 2009-08-05 | 83.61 |
| 2009-08-04 | 86.26 |
| 2009-08-03 | 86.26 |
| 2009-07-31 | 84.49 |
| 2009-07-30 | 81.40 |
| 2009-07-29 | 80.52 |
| 2009-07-28 | 84.49 |
| 2009-07-27 | 81.84 |
| 2009-07-24 | 79.64 |
| 2009-07-23 | 77.87 |
| 2009-07-22 | 73.19 |
| 2009-07-21 | 75.31 |
| 2009-07-20 | 75.13 |
| 2009-07-17 | 69.13 |
| 2009-07-16 | 64.72 |
| 2009-07-15 | 64.36 |
| 2009-07-14 | 60.66 |
| 2009-07-13 | 55.36 |
| 2009-07-10 | 58.89 |
| 2009-07-09 | 59.95 |
| 2009-07-08 | 59.42 |
| 2009-07-07 | 60.48 |
| 2009-07-06 | 61.19 |
| 2009-07-03 | 63.31 |
| 2009-07-02 | 62.95 |
| 2009-06-30 | 65.60 |
| 2009-06-29 | 66.48 |
| 2009-06-26 | 67.01 |
| 2009-06-25 | 64.36 |
| 2009-06-24 | 60.83 |
| 2009-06-23 | 57.83 |
| 2009-06-22 | 62.42 |
| 2009-06-19 | 61.01 |
| 2009-06-18 | 59.60 |
| 2009-06-17 | 61.89 |
| 2009-06-16 | 62.60 |
| 2009-06-15 | 65.42 |
| 2009-06-12 | 69.13 |
| 2009-06-11 | 68.25 |
| 2009-06-10 | 68.07 |
| 2009-06-09 | 61.72 |
| 2009-06-08 | 63.31 |
| 2009-06-05 | 66.66 |
| 2009-06-04 | 65.42 |
| 2009-06-03 | 65.95 |
| 2009-06-02 | 64.54 |
| 2009-06-01 | 68.78 |
| 2009-05-29 | 62.78 |
| 2009-05-27 | 60.30 |
| 2009-05-26 | 52.18 |
| 2009-05-25 | 52.89 |
| 2009-05-22 | 52.18 |
| 2009-05-21 | 53.24 |
| 2009-05-20 | 55.36 |
| 2009-05-19 | 56.07 |
| 2009-05-18 | 51.30 |
| 2009-05-15 | 49.18 |
| 2009-05-14 | 46.71 |
| 2009-05-13 | 51.48 |
| 2009-05-12 | 52.54 |
| 2009-05-11 | 51.83 |
| 2009-05-08 | 54.48 |
| 2009-05-07 | 52.71 |
| 2009-05-06 | 49.53 |
| 2009-05-05 | 46.00 |
| 2009-05-04 | 45.47 |
| 2009-04-30 | 37.53 |
| 2009-04-29 | 32.59 |
| 2009-04-28 | 29.06 |
| 2009-04-27 | 31.68 |
| 2009-04-24 | 35.34 |
| 2009-04-23 | 34.64 |
| 2009-04-22 | 31.68 |
| 2009-04-21 | 35.52 |
| 2009-04-20 | 39.18 |
| 2009-04-17 | 38.14 |
| 2009-04-16 | 37.61 |
| 2009-04-15 | 38.49 |
| 2009-04-14 | 37.44 |
| 2009-04-09 | 31.68 |
| 2009-04-08 | 27.83 |
| 2009-04-07 | 32.20 |
| 2009-04-06 | 32.72 |
| 2009-04-03 | 28.53 |
| 2009-04-02 | 28.53 |
| 2009-04-01 | 19.63 |
| 2009-03-31 | 20.50 |
| 2009-03-30 | 19.28 |
| 2009-03-27 | 25.04 |
| 2009-03-26 | 24.69 |
| 2009-03-25 | 20.67 |
| 2009-03-24 | 22.94 |
| 2009-03-23 | 19.10 |
| 2009-03-20 | 13.34 |
| 2009-03-19 | 15.61 |
| 2009-03-18 | 16.13 |
| 2009-03-17 | 13.51 |
| 2009-03-16 | 14.39 |
| 2009-03-13 | 10.72 |
| 2009-03-12 | 6.18 |
| 2009-03-11 | 5.65 |
| 2009-03-10 | 4.26 |
| 2009-03-09 | 2.34 |
| 2009-03-06 | 6.35 |
| 2009-03-05 | 7.92 |
| 2009-03-04 | 8.97 |
| 2009-03-03 | 6.53 |
| 2009-03-02 | 8.10 |
| 2009-02-27 | 13.34 |
| 2009-02-26 | 13.86 |
| 2009-02-25 | 14.56 |
| 2009-02-24 | 12.81 |
| 2009-02-23 | 16.48 |
| 2009-02-20 | 12.64 |
| 2009-02-19 | 15.08 |
| 2009-02-18 | 14.91 |
| 2009-02-17 | 14.04 |
| 2009-02-16 | 18.23 |
| 2009-02-13 | 19.45 |
| 2009-02-12 | 17.01 |
| 2009-02-11 | 19.63 |
| 2009-02-10 | 22.07 |
| 2009-02-09 | 21.37 |
| 2009-02-06 | 20.15 |
| 2009-02-05 | 16.31 |
| 2009-02-04 | 15.26 |
| 2009-02-03 | 12.81 |
| 2009-02-02 | 13.69 |
| 2009-01-30 | 17.01 |
| 2009-01-29 | 15.96 |
| 2009-01-23 | 11.07 |
| 2009-01-22 | 11.94 |
| 2009-01-21 | 10.89 |
| 2009-01-20 | 14.21 |
| 2009-01-19 | 17.70 |
| 2009-01-16 | 16.83 |
| 2009-01-15 | 17.18 |
| 2009-01-14 | 21.37 |
| 2009-01-13 | 21.02 |
| 2009-01-12 | 23.64 |
| 2009-01-09 | 27.13 |
| 2009-01-08 | 27.48 |
| 2009-01-07 | 32.55 |
| 2009-01-06 | 36.22 |
| 2009-01-05 | 37.26 |
| 2009-01-02 | 32.55 |
| 2008-12-31 | 27.48 |
| 2008-12-30 | 26.09 |
| 2008-12-29 | 26.09 |
| 2008-12-24 | 25.21 |
| 2008-12-23 | 25.56 |
| 2008-12-22 | 29.23 |
| 2008-12-19 | 33.95 |
| 2008-12-18 | 36.56 |
| 2008-12-17 | 36.04 |
| 2008-12-16 | 33.60 |
| 2008-12-15 | 32.90 |
| 2008-12-12 | 30.80 |
| 2008-12-11 | 37.61 |
| 2008-12-10 | 36.74 |
| 2008-12-09 | 30.98 |
| 2008-12-08 | 32.37 |
| 2008-12-05 | 22.07 |
| 2008-12-04 | 19.10 |
| 2008-12-03 | 20.32 |
| 2008-12-02 | 18.75 |
| 2008-12-01 | 23.99 |
| 2008-11-28 | 22.24 |
| 2008-11-27 | 18.75 |
| 2008-11-26 | 17.53 |
| 2008-11-25 | 13.86 |
| 2008-11-24 | 10.19 |
| 2008-11-21 | 11.77 |
| 2008-11-20 | 8.27 |
| 2008-11-19 | 12.81 |
| 2008-11-18 | 12.99 |
| 2008-11-17 | 18.93 |
| 2008-11-14 | 19.10 |
| 2008-11-13 | 15.96 |
| 2008-11-12 | 23.12 |
| 2008-11-11 | 23.47 |
| 2008-11-10 | 29.93 |
| 2008-11-07 | 25.39 |
| 2008-11-06 | 20.85 |
| 2008-11-05 | 30.63 |
| 2008-11-04 | 26.79 |
| 2008-11-03 | 26.09 |
| 2008-10-31 | 22.24 |
| 2008-10-30 | 24.86 |
| 2008-10-29 | 10.81 |
| 2008-10-28 | 8.95 |
| 2008-10-27 | -2.18 |
| 2008-10-24 | 9.63 |
| 2008-10-23 | 20.42 |
| 2008-10-22 | 24.80 |
| 2008-10-21 | 30.88 |
| 2008-10-20 | 33.57 |
| 2008-10-17 | 26.49 |
| 2008-10-16 | 32.39 |
| 2008-10-15 | 38.80 |
| 2008-10-14 | 45.72 |
| 2008-10-13 | 41.50 |
| 2008-10-10 | 29.19 |
| 2008-10-09 | 38.97 |
| 2008-10-08 | 35.09 |
| 2008-10-06 | 45.55 |
| 2008-10-03 | 53.81 |
| 2008-10-02 | 57.86 |
| 2008-09-30 | 56.01 |
| 2008-09-29 | 54.99 |
| 2008-09-26 | 61.91 |
| 2008-09-25 | 63.93 |
| 2008-09-24 | 64.27 |
| 2008-09-23 | 63.76 |
| 2008-09-22 | 69.50 |
| 2008-09-19 | 66.46 |
| 2008-09-18 | 53.81 |
| 2008-09-17 | 53.31 |
| 2008-09-16 | 58.03 |
| 2008-09-12 | 67.64 |
| 2008-09-11 | 67.31 |
| 2008-09-10 | 72.45 |
| 2008-09-09 | 76.24 |
| 2008-09-08 | 78.77 |
| 2008-09-05 | 71.61 |
| 2008-09-04 | 75.40 |
| 2008-09-03 | 77.09 |
| 2008-09-02 | 81.30 |
| 2008-09-01 | 79.62 |
| 2008-08-29 | 82.99 |
| 2008-08-28 | 80.88 |
| 2008-08-27 | 84.26 |
| 2008-08-26 | 81.30 |
| 2008-08-25 | 80.88 |
| 2008-08-21 | 75.40 |
| 2008-08-20 | 79.62 |
| 2008-08-19 | 76.24 |
| 2008-08-18 | 79.62 |
| 2008-08-15 | 81.30 |
| 2008-08-14 | 83.41 |
| 2008-08-13 | 82.99 |
| 2008-08-12 | 85.94 |
| 2008-08-11 | 87.63 |
| 2008-08-08 | 88.05 |
| 2008-08-07 | 89.31 |
| 2008-08-05 | 88.47 |
| 2008-08-04 | 93.53 |
| 2008-08-01 | 96.48 |
| 2008-07-31 | 95.22 |
| 2008-07-30 | 94.80 |
| 2008-07-29 | 91.00 |
| 2008-07-28 | 94.80 |
| 2008-07-25 | 95.22 |
| 2008-07-24 | 98.17 |
| 2008-07-23 | 98.59 |
| 2008-07-22 | 93.53 |
| 2008-07-21 | 93.53 |
| 2008-07-18 | 88.05 |
| 2008-07-17 | 86.36 |
| 2008-07-16 | 81.73 |
| 2008-07-15 | 81.73 |
| 2008-07-14 | 88.05 |
| 2008-07-11 | 89.74 |
| 2008-07-10 | 87.21 |
| 2008-07-09 | 86.79 |
| 2008-07-08 | 81.73 |
| 2008-07-07 | 88.05 |
| 2008-07-04 | 83.83 |
| 2008-07-03 | 82.15 |
| 2008-07-02 | 85.94 |
| 2008-06-30 | 89.31 |
| 2008-06-27 | 88.89 |
| 2008-06-26 | 93.11 |
| 2008-06-25 | 93.53 |
| 2008-06-24 | 92.27 |
| 2008-06-23 | 95.22 |
| 2008-06-20 | 95.22 |
| 2008-06-19 | 95.64 |
| 2008-06-18 | 99.01 |
| 2008-06-17 | 96.48 |
| 2008-06-16 | 96.48 |
| 2008-06-13 | 94.80 |
| 2008-06-12 | 97.33 |
| 2008-06-11 | 99.86 |
| 2008-06-10 | 100.28 |
| 2008-06-06 | 109.55 |
| 2008-06-05 | 107.87 |
| 2008-06-04 | 105.34 |
| 2008-06-03 | 107.87 |
| 2008-06-02 | 111.24 |
| 2008-05-30 | 109.98 |
| 2008-05-29 | 108.29 |
| 2008-05-28 | 107.87 |
| 2008-05-27 | 107.02 |
| 2008-05-26 | 107.02 |
| 2008-05-23 | 110.82 |
| 2008-05-22 | 113.35 |
| 2008-05-21 | 116.72 |
| 2008-05-20 | 113.77 |
| 2008-05-19 | 118.41 |
| 2008-05-16 | 117.99 |
| 2008-05-15 | 116.30 |
| 2008-05-14 | 117.56 |
| 2008-05-13 | 117.14 |
| 2008-05-09 | 112.50 |
| 2008-05-08 | 115.88 |
| 2008-05-07 | 116.72 |
| 2008-05-06 | 122.62 |
| 2008-05-05 | 121.36 |
| 2008-05-02 | 122.62 |
| 2008-04-30 | 118.41 |
| 2008-04-29 | 118.83 |
| 2008-04-28 | 117.31 |
| 2008-04-25 | 116.48 |
| 2008-04-24 | 117.31 |
| 2008-04-23 | 113.97 |
| 2008-04-22 | 111.04 |
| 2008-04-21 | 109.37 |
| 2008-04-18 | 104.77 |
| 2008-04-17 | 105.19 |
| 2008-04-16 | 101.43 |
| 2008-04-15 | 102.27 |
| 2008-04-14 | 101.43 |
| 2008-04-11 | 108.54 |
| 2008-04-10 | 104.36 |
| 2008-04-09 | 103.52 |
| 2008-04-08 | 105.19 |
| 2008-04-07 | 107.70 |
| 2008-04-03 | 104.36 |
| 2008-04-02 | 101.43 |
| 2008-04-01 | 96.00 |
| 2008-03-31 | 93.49 |
| 2008-03-28 | 96.42 |
| 2008-03-27 | 92.66 |
| 2008-03-26 | 91.40 |
| 2008-03-25 | 91.40 |
| 2008-03-20 | 79.70 |
| 2008-03-19 | 85.13 |
| 2008-03-18 | 81.79 |
| 2008-03-17 | 78.86 |
| 2008-03-14 | 88.06 |
| 2008-03-13 | 88.06 |
| 2008-03-12 | 97.25 |
| 2008-03-11 | 93.91 |
| 2008-03-10 | 92.24 |
| 2008-03-07 | 90.15 |
| 2008-03-06 | 96.00 |
| 2008-03-05 | 95.16 |
| 2008-03-04 | 94.74 |
| 2008-03-03 | 98.51 |
| 2008-02-29 | 104.36 |
| 2008-02-28 | 106.86 |
| 2008-02-27 | 106.45 |
| 2008-02-26 | 100.60 |
| 2008-02-25 | 96.42 |
| 2008-02-22 | 96.83 |
| 2008-02-21 | 99.34 |
| 2008-02-20 | 98.51 |
| 2008-02-19 | 103.52 |
| 2008-02-18 | 99.76 |
| 2008-02-15 | 103.10 |
| 2008-02-14 | 102.27 |
| 2008-02-13 | 94.74 |
| 2008-02-12 | 93.07 |
| 2008-02-11 | 90.15 |
| 2008-02-06 | 96.42 |
| 2008-02-05 | 108.95 |
| 2008-02-04 | 110.63 |
| 2008-02-01 | 103.10 |
| 2008-01-31 | 96.83 |
| 2008-01-30 | 98.92 |
| 2008-01-29 | 104.77 |
| 2008-01-28 | 102.68 |
| 2008-01-25 | 111.88 |
| 2008-01-24 | 98.09 |
| 2008-01-23 | 103.52 |
| 2008-01-22 | 83.46 |
| 2008-01-21 | 101.01 |
| 2008-01-18 | 111.88 |
| 2008-01-17 | 112.30 |
| 2008-01-16 | 106.03 |
| 2008-01-15 | 117.31 |
| 2008-01-14 | 123.16 |
| 2008-01-11 | 126.09 |
| 2008-01-10 | 129.43 |
| 2008-01-09 | 132.36 |
| 2008-01-08 | 128.18 |
| 2008-01-07 | 129.43 |
| 2008-01-04 | 131.94 |
| 2008-01-03 | 126.09 |
| 2008-01-02 | 131.52 |
| 2007-12-31 | 134.45 |
| 2007-12-28 | 129.85 |
| 2007-12-27 | 134.03 |
| 2007-12-24 | 137.37 |
| 2007-12-21 | 133.61 |
| 2007-12-20 | 128.60 |
| 2007-12-19 | 127.34 |
| 2007-12-18 | 125.67 |
| 2007-12-17 | 123.58 |
| 2007-12-14 | 131.94 |
| 2007-12-13 | 133.19 |
| 2007-12-12 | 139.88 |
| 2007-12-11 | 145.73 |
| 2007-12-10 | 139.46 |
| 2007-12-07 | 143.64 |
| 2007-12-06 | 148.65 |
| 2007-12-05 | 147.82 |
| 2007-12-04 | 143.22 |
| 2007-12-03 | 141.13 |
| 2007-11-30 | 141.55 |
| 2007-11-29 | 139.04 |
| 2007-11-28 | 130.68 |
| 2007-11-27 | 129.43 |
| 2007-11-26 | 133.19 |
| 2007-11-23 | 122.74 |
| 2007-11-22 | 118.57 |
| 2007-11-21 | 123.16 |
| 2007-11-20 | 132.77 |
| 2007-11-19 | 130.27 |
| 2007-11-16 | 130.68 |
| 2007-11-15 | 141.13 |
| 2007-11-14 | 145.31 |
| 2007-11-13 | 134.03 |
| 2007-11-12 | 131.94 |
| 2007-11-09 | 141.55 |
| 2007-11-08 | 140.71 |
| 2007-11-07 | 148.24 |
| 2007-11-06 | 147.40 |
| 2007-11-05 | 142.39 |
| 2007-11-02 | 154.92 |
| 2007-11-01 | 164.12 |
| 2007-10-31 | 162.45 |
| 2007-10-30 | 165.20 |
| 2007-10-29 | 165.20 |
| 2007-10-26 | 155.31 |
| 2007-10-25 | 150.36 |
| 2007-10-24 | 145.41 |
| 2007-10-23 | 146.23 |
| 2007-10-22 | 137.98 |
| 2007-10-18 | 147.47 |
| 2007-10-17 | 146.64 |
| 2007-10-16 | 142.11 |
| 2007-10-15 | 147.47 |
| 2007-10-12 | 142.11 |
| 2007-10-11 | 143.76 |
| 2007-10-10 | 139.22 |
| 2007-10-09 | 135.92 |
| 2007-10-08 | 133.45 |
| 2007-10-05 | 134.27 |
| 2007-10-04 | 126.02 |
| 2007-10-03 | 129.73 |
| 2007-10-02 | 137.16 |
| 2007-09-28 | 128.08 |
| 2007-09-27 | 126.85 |
| 2007-09-25 | 123.55 |
| 2007-09-24 | 123.55 |
| 2007-09-21 | 116.12 |
| 2007-09-20 | 115.71 |
| 2007-09-19 | 112.41 |
| 2007-09-18 | 106.22 |
| 2007-09-17 | 106.22 |
| 2007-09-14 | 108.29 |
| 2007-09-13 | 106.22 |
| 2007-09-12 | 104.16 |
| 2007-09-11 | 102.10 |
| 2007-09-10 | 102.51 |
| 2007-09-07 | 101.27 |
| 2007-09-06 | 102.10 |
| 2007-09-05 | 100.86 |
| 2007-09-04 | 100.45 |
| 2007-09-03 | 100.45 |
| 2007-08-31 | 100.86 |
| 2007-08-30 | 96.33 |
| 2007-08-29 | 92.61 |
| 2007-08-28 | 95.50 |
| 2007-08-27 | 97.15 |
| 2007-08-24 | 92.20 |
| 2007-08-23 | 92.61 |
| 2007-08-22 | 87.25 |
| 2007-08-21 | 81.89 |
| 2007-08-20 | 80.24 |
| 2007-08-17 | 71.58 |
| 2007-08-16 | 72.82 |
| 2007-08-15 | 79.00 |
| 2007-08-14 | 84.36 |
| 2007-08-13 | 83.95 |
| 2007-08-10 | 81.89 |
| 2007-08-09 | 87.25 |
| 2007-08-08 | 88.49 |
| 2007-08-07 | 82.71 |
| 2007-08-06 | 83.54 |
| 2007-08-03 | 88.49 |
| 2007-08-02 | 87.66 |
| 2007-08-01 | 88.08 |
| 2007-07-31 | 93.85 |
| 2007-07-30 | 90.14 |
| 2007-07-27 | 88.90 |
| 2007-07-26 | 93.85 |
| 2007-07-25 | 95.91 |
| 2007-07-24 | 96.33 |
| 2007-07-23 | 94.68 |
| 2007-07-20 | 94.26 |
| 2007-07-19 | 92.20 |
| 2007-07-18 | 90.96 |
| 2007-07-17 | 92.61 |
| 2007-07-16 | 91.38 |
| 2007-07-13 | 93.03 |
| 2007-07-12 | 90.96 |
| 2007-07-11 | 88.90 |
| 2007-07-10 | 90.55 |
| 2007-07-09 | 90.14 |
| 2007-07-06 | 88.49 |
| 2007-07-05 | 85.60 |
| 2007-07-04 | 85.60 |
| 2007-07-03 | 85.19 |
| 2007-06-29 | 81.89 |
| 2007-06-28 | 82.71 |
| 2007-06-27 | 81.89 |
| 2007-06-26 | 82.30 |
| 2007-06-25 | 83.13 |
| 2007-06-22 | 83.95 |
| 2007-06-21 | 83.54 |
| 2007-06-20 | 81.06 |
| 2007-06-18 | 80.24 |
| 2007-06-15 | 75.29 |
| 2007-06-14 | 75.29 |
| 2007-06-13 | 71.99 |
| 2007-06-12 | 71.99 |
| 2007-06-11 | 72.40 |
| 2007-06-08 | 71.99 |
| 2007-06-07 | 73.64 |
| 2007-06-06 | 74.05 |
| 2007-06-05 | 74.05 |
| 2007-06-04 | 72.82 |
| 2007-06-01 | 72.82 |
| 2007-05-31 | 72.82 |
| 2007-05-30 | 69.10 |
| 2007-05-29 | 71.17 |
| 2007-05-28 | 71.99 |
| 2007-05-25 | 71.58 |
| 2007-05-23 | 73.64 |
| 2007-05-22 | 74.05 |
| 2007-05-21 | 75.29 |
| 2007-05-18 | 74.05 |
| 2007-05-17 | 75.29 |
| 2007-05-16 | 74.05 |
| 2007-05-15 | 73.23 |
| 2007-05-14 | 74.88 |
| 2007-05-11 | 69.52 |
| 2007-05-10 | 71.99 |
| 2007-05-09 | 73.23 |
| 2007-05-08 | 71.58 |
| 2007-05-07 | 73.64 |
| 2007-05-04 | 72.40 |
| 2007-05-03 | 71.17 |
| 2007-05-02 | 69.10 |
| 2007-04-30 | 68.28 |
| 2007-04-27 | 69.52 |
| 2007-04-26 | 71.08 |
| 2007-04-25 | 69.45 |
| 2007-04-24 | 70.27 |
| 2007-04-23 | 70.67 |
| 2007-04-20 | 69.45 |
| 2007-04-19 | 67.82 |
| 2007-04-18 | 72.31 |
| 2007-04-17 | 71.49 |
| 2007-04-16 | 71.49 |
| 2007-04-13 | 67.82 |
| 2007-04-12 | 68.63 |
| 2007-04-11 | 69.45 |
| 2007-04-10 | 68.63 |
| 2007-04-04 | 67.41 |
| 2007-04-03 | 65.37 |
| 2007-04-02 | 63.33 |
| 2007-03-30 | 63.33 |
| 2007-03-29 | 63.73 |
| 2007-03-28 | 62.02 |
| 2007-03-27 | 63.16 |
| 2007-03-26 | 63.16 |
| 2007-03-23 | 62.67 |
| 2007-03-22 | 62.67 |
| 2007-03-21 | 61.37 |
| 2007-03-20 | 59.41 |
| 2007-03-19 | 58.43 |
| 2007-03-16 | 56.14 |
| 2007-03-15 | 55.81 |
| 2007-03-14 | 55.16 |
| 2007-03-13 | 58.75 |
| 2007-03-12 | 59.57 |
| 2007-03-09 | 57.61 |
| 2007-03-08 | 57.94 |
| 2007-03-07 | 55.49 |
| 2007-03-06 | 57.28 |
| 2007-03-05 | 53.85 |
| 2007-03-02 | 60.39 |
| 2007-03-01 | 59.73 |
| 2007-02-28 | 62.51 |
| 2007-02-27 | 65.37 |
| 2007-02-26 | 68.63 |
| 2007-02-23 | 69.86 |
| 2007-02-22 | 71.08 |
| 2007-02-21 | 69.45 |
| 2007-02-16 | 69.86 |
| 2007-02-15 | 69.45 |
| 2007-02-14 | 66.18 |
| 2007-02-13 | 65.78 |
| 2007-02-12 | 69.45 |
| 2007-02-09 | 69.86 |
| 2007-02-08 | 71.08 |
| 2007-02-07 | 70.27 |
| 2007-02-06 | 69.86 |
| 2007-02-05 | 68.23 |
| 2007-02-02 | 69.45 |
| 2007-02-01 | 68.23 |
| 2007-01-31 | 64.96 |
| 2007-01-30 | 68.23 |
| 2007-01-29 | 66.18 |
| 2007-01-26 | 66.59 |
| 2007-01-25 | 69.45 |
| 2007-01-24 | 70.67 |
| 2007-01-23 | 70.67 |
| 2007-01-22 | 70.67 |
| 2007-01-19 | 66.59 |
| 2007-01-18 | 66.59 |
| 2007-01-17 | 64.55 |
| 2007-01-16 | 64.55 |
| 2007-01-15 | 64.55 |
| 2007-01-12 | 61.53 |
| 2007-01-11 | 59.41 |
| 2007-01-10 | 60.88 |
| 2007-01-09 | 63.33 |
| 2007-01-08 | 64.96 |
| 2007-01-05 | 66.18 |
| 2007-01-04 | 64.55 |
| 2007-01-03 | 67.82 |
| 2007-01-02 | 67.00 |
| 2006-12-29 | 64.14 |
| 2006-12-28 | 64.14 |
| 2006-12-27 | 62.02 |
| 2006-12-22 | 58.92 |
| 2006-12-21 | 57.77 |
| 2006-12-20 | 58.26 |
| 2006-12-19 | 56.47 |
| 2006-12-18 | 57.77 |
| 2006-12-15 | 57.12 |
| 2006-12-14 | 56.14 |
| 2006-12-13 | 53.85 |
| 2006-12-12 | 55.32 |
| 2006-12-11 | 55.65 |
| 2006-12-08 | 54.51 |
| 2006-12-07 | 54.83 |
| 2006-12-06 | 56.47 |
| 2006-12-05 | 55.98 |
| 2006-12-04 | 53.85 |
| 2006-12-01 | 53.53 |
| 2006-11-30 | 55.98 |
| 2006-11-29 | 54.34 |
| 2006-11-28 | 53.36 |
| 2006-11-27 | 57.77 |
| 2006-11-24 | 57.77 |
| 2006-11-23 | 58.10 |
| 2006-11-22 | 58.10 |
| 2006-11-21 | 55.81 |
| 2006-11-20 | 55.00 |
| 2006-11-17 | 57.12 |
| 2006-11-16 | 56.79 |
| 2006-11-15 | 56.63 |
| 2006-11-14 | 54.67 |
| 2006-11-13 | 54.51 |
| 2006-11-10 | 54.51 |
| 2006-11-09 | 55.32 |
| 2006-11-08 | 54.18 |
| 2006-11-07 | 55.32 |
| 2006-11-06 | 55.00 |
| 2006-11-03 | 53.69 |
| 2006-11-02 | 53.36 |
| 2006-11-01 | 50.91 |
| 2006-10-31 | 50.10 |
| 2006-10-27 | 50.01 |
| 2006-10-26 | 50.33 |
| 2006-10-25 | 48.57 |
| 2006-10-24 | 48.41 |
| 2006-10-23 | 48.25 |
| 2006-10-20 | 48.41 |
| 2006-10-19 | 47.13 |
| 2006-10-18 | 47.61 |
| 2006-10-17 | 47.29 |
| 2006-10-16 | 47.45 |
| 2006-10-13 | 47.13 |
| 2006-10-12 | 46.33 |
| 2006-10-11 | 46.33 |
| 2006-10-10 | 46.17 |
| 2006-10-09 | 44.41 |
| 2006-10-06 | 46.49 |
| 2006-10-05 | 46.65 |
| 2006-10-04 | 44.25 |
| 2006-10-03 | 44.25 |
| 2006-09-29 | 43.77 |
| 2006-09-28 | 43.61 |
| 2006-09-27 | 43.61 |
| 2006-09-26 | 42.17 |
| 2006-09-25 | 43.77 |
| 2006-09-22 | 44.09 |
| 2006-09-21 | 44.25 |
| 2006-09-20 | 43.45 |
| 2006-09-19 | 42.17 |
| 2006-09-18 | 42.49 |
| 2006-09-15 | 41.53 |
| 2006-09-14 | 40.73 |
| 2006-09-13 | 40.89 |
| 2006-09-12 | 39.77 |
| 2006-09-11 | 38.17 |
| 2006-09-08 | 39.77 |
| 2006-09-07 | 39.45 |
| 2006-09-06 | 40.89 |
| 2006-09-05 | 42.17 |
| 2006-09-04 | 42.97 |
| 2006-09-01 | 42.01 |
| 2006-08-31 | 41.69 |
| 2006-08-30 | 40.73 |
| 2006-08-29 | 39.13 |
| 2006-08-28 | 38.01 |
| 2006-08-25 | 38.49 |
| 2006-08-24 | 37.69 |
| 2006-08-23 | 38.97 |
| 2006-08-22 | 39.45 |
| 2006-08-21 | 38.49 |
| 2006-08-18 | 41.21 |
| 2006-08-17 | 41.37 |
| 2006-08-16 | 42.01 |
| 2006-08-15 | 40.09 |
| 2006-08-14 | 40.57 |
| 2006-08-11 | 39.93 |
| 2006-08-10 | 39.61 |
| 2006-08-09 | 40.89 |
| 2006-08-08 | 38.17 |
| 2006-08-07 | 37.69 |
| 2006-08-04 | 36.89 |
| 2006-08-03 | 38.49 |
| 2006-08-02 | 38.49 |
| 2006-08-01 | 37.53 |
| 2006-07-31 | 37.69 |
| 2006-07-28 | 37.69 |
| 2006-07-27 | 37.21 |
| 2006-07-26 | 35.29 |
| 2006-07-25 | 34.64 |
| 2006-07-24 | 33.68 |
| 2006-07-21 | 33.68 |
| 2006-07-20 | 33.68 |
| 2006-07-19 | 30.48 |
| 2006-07-18 | 30.08 |
| 2006-07-17 | 30.08 |
| 2006-07-14 | 31.28 |
| 2006-07-13 | 32.48 |
| 2006-07-12 | 34.08 |
| 2006-07-11 | 33.68 |
| 2006-07-10 | 34.48 |
| 2006-07-07 | 33.28 |
| 2006-07-06 | 34.08 |
| 2006-07-05 | 32.08 |
| 2006-07-04 | 32.88 |
| 2006-07-03 | 32.88 |
| 2006-06-30 | 31.68 |
| 2006-06-29 | 28.88 |
| 2006-06-28 | 27.68 |
| 2006-06-27 | 28.48 |
| 2006-06-26 | 28.48 |
| 2006-06-23 | 28.48 |
| 2006-06-22 | 28.88 |
| 2006-06-21 | 26.88 |
| 2006-06-20 | 26.88 |
| 2006-06-19 | 28.48 |
| 2006-06-16 | 28.88 |
| 2006-06-15 | 25.68 |
| 2006-06-14 | 24.08 |
| 2006-06-13 | 23.68 |
| 2006-06-12 | 27.28 |
| 2006-06-09 | 26.88 |
| 2006-06-08 | 26.08 |
| 2006-06-07 | 28.88 |
| 2006-06-06 | 30.08 |
| 2006-06-05 | 30.48 |
| 2006-06-02 | 29.68 |
| 2006-06-01 | 26.88 |
| 2006-05-30 | 29.28 |
| 2006-05-29 | 30.08 |
| 2006-05-26 | 29.28 |
| 2006-05-25 | 27.68 |
| 2006-05-24 | 28.88 |
| 2006-05-23 | 28.88 |
| 2006-05-22 | 28.48 |
| 2006-05-19 | 32.48 |
| 2006-05-18 | 32.48 |
| 2006-05-17 | 34.48 |
| 2006-05-16 | 32.48 |
| 2006-05-15 | 33.28 |
| 2006-05-12 | 36.49 |
| 2006-05-11 | 38.49 |
| 2006-05-10 | 37.29 |
| 2006-05-09 | 37.69 |
| 2006-05-08 | 38.89 |
| 2006-05-04 | 36.89 |
| 2006-05-03 | 36.89 |
| 2006-05-02 | 35.69 |
| 2006-04-28 | 34.48 |
| 2006-04-27 | 34.08 |
| 2006-04-26 | 34.08 |
| 2006-04-25 | 33.29 |
| 2006-04-24 | 33.69 |
| 2006-04-21 | 35.67 |
| 2006-04-20 | 35.27 |
| 2006-04-19 | 34.88 |
| 2006-04-18 | 33.29 |
| 2006-04-13 | 32.11 |
| 2006-04-12 | 30.92 |
| 2006-04-11 | 32.11 |
| 2006-04-10 | 32.11 |
| 2006-04-07 | 31.32 |
| 2006-04-06 | 31.32 |
| 2006-04-04 | 28.94 |
| 2006-04-03 | 28.55 |
| 2006-03-31 | 26.57 |
| 2006-03-30 | 27.36 |
| 2006-03-29 | 26.17 |
| 2006-03-28 | 26.96 |
| 2006-03-27 | 27.36 |
| 2006-03-24 | 25.78 |
| 2006-03-23 | 26.17 |
| 2006-03-22 | 25.38 |
| 2006-03-21 | 26.96 |
| 2006-03-20 | 26.96 |
| 2006-03-17 | 25.78 |
| 2006-03-16 | 25.38 |
| 2006-03-15 | 25.38 |
| 2006-03-14 | 23.40 |
| 2006-03-13 | 23.80 |
| 2006-03-10 | 23.40 |
| 2006-03-09 | 23.40 |
| 2006-03-08 | 23.01 |
| 2006-03-07 | 23.80 |
| 2006-03-06 | 26.17 |
| 2006-03-03 | 26.57 |
| 2006-03-02 | 26.17 |
| 2006-03-01 | 25.78 |
| 2006-02-28 | 26.57 |
| 2006-02-27 | 26.96 |
| 2006-02-24 | 26.17 |
| 2006-02-23 | 25.78 |
| 2006-02-22 | 24.99 |
| 2006-02-21 | 24.20 |
| 2006-02-20 | 24.20 |
| 2006-02-17 | 23.01 |
| 2006-02-16 | 23.01 |
| 2006-02-15 | 22.61 |
| 2006-02-14 | 23.40 |
| 2006-02-13 | 22.22 |
| 2006-02-10 | 23.40 |
| 2006-02-09 | 22.61 |
| 2006-02-08 | 23.01 |
| 2006-02-07 | 23.80 |
| 2006-02-06 | 24.20 |
| 2006-02-03 | 23.01 |
| 2006-02-02 | 24.99 |
| 2006-02-01 | 25.38 |
| 2006-01-27 | 25.78 |
| 2006-01-26 | 23.40 |
| 2006-01-25 | 23.80 |
| 2006-01-24 | 23.80 |
| 2006-01-23 | 23.01 |
| 2006-01-20 | 24.59 |
| 2006-01-19 | 25.38 |
| 2006-01-18 | 23.01 |
| 2006-01-17 | 23.80 |
| 2006-01-16 | 25.78 |
| 2006-01-13 | 25.78 |
| 2006-01-12 | 24.99 |
| 2006-01-11 | 24.59 |
| 2006-01-10 | 24.20 |
| 2006-01-09 | 23.80 |
| 2006-01-06 | 21.82 |
| 2006-01-05 | 21.82 |
| 2006-01-04 | 21.43 |
| 2006-01-03 | 18.66 |
| 2005-12-30 | 18.66 |
| 2005-12-29 | 19.85 |
| 2005-12-28 | 20.64 |
| 2005-12-23 | 21.43 |
| 2005-12-22 | 21.43 |
| 2005-12-21 | 21.82 |
| 2005-12-20 | 21.03 |
| 2005-12-19 | 21.03 |
| 2005-12-16 | 20.24 |
| 2005-12-15 | 20.64 |
| 2005-12-14 | 19.45 |
| 2005-12-13 | 19.05 |
| 2005-12-12 | 19.45 |
| 2005-12-09 | 19.05 |
| 2005-12-08 | 18.66 |
| 2005-12-07 | 21.03 |
| 2005-12-06 | 19.45 |
| 2005-12-05 | 20.64 |
| 2005-12-02 | 21.43 |
| 2005-12-01 | 19.85 |
| 2005-11-30 | 19.45 |
| 2005-11-29 | 19.85 |
| 2005-11-28 | 20.24 |
| 2005-11-25 | 20.24 |
| 2005-11-24 | 20.24 |
| 2005-11-23 | 19.45 |
| 2005-11-22 | 18.26 |
| 2005-11-21 | 17.87 |
| 2005-11-18 | 17.87 |
| 2005-11-17 | 17.47 |
| 2005-11-16 | 15.89 |
| 2005-11-15 | 15.89 |
| 2005-11-14 | 15.89 |
| 2005-11-11 | 16.68 |
| 2005-11-10 | 15.89 |
| 2005-11-09 | 16.29 |
| 2005-11-08 | 14.31 |
| 2005-11-07 | 13.91 |
| 2005-11-04 | 15.10 |
| 2005-11-03 | 15.10 |
| 2005-11-02 | 15.49 |
| 2005-11-01 | 15.89 |
| 2005-10-31 | 14.31 |
| 2005-10-28 | 12.96 |
| 2005-10-27 | 14.12 |
| 2005-10-26 | 14.51 |
| 2005-10-25 | 14.12 |
| 2005-10-24 | 14.51 |
| 2005-10-21 | 15.28 |
| 2005-10-20 | 14.51 |
| 2005-10-19 | 14.12 |
| 2005-10-18 | 16.06 |
| 2005-10-17 | 15.28 |
| 2005-10-14 | 14.90 |
| 2005-10-13 | 16.06 |
| 2005-10-12 | 15.67 |
| 2005-10-10 | 17.99 |
| 2005-10-07 | 17.22 |
| 2005-10-06 | 17.61 |
| 2005-10-05 | 20.31 |
| 2005-10-04 | 21.86 |
| 2005-10-03 | 21.86 |
| 2005-09-30 | 21.86 |
| 2005-09-29 | 22.25 |
| 2005-09-28 | 20.70 |
| 2005-09-27 | 20.31 |
| 2005-09-26 | 20.70 |
| 2005-09-23 | 19.93 |
| 2005-09-22 | 19.54 |
| 2005-09-21 | 19.93 |
| 2005-09-20 | 19.93 |
| 2005-09-16 | 18.77 |
| 2005-09-15 | 18.77 |
| 2005-09-14 | 19.15 |
| 2005-09-13 | 18.77 |
| 2005-09-12 | 19.93 |
| 2005-09-09 | 19.93 |
| 2005-09-08 | 19.93 |
| 2005-09-07 | 19.93 |
| 2005-09-06 | 19.93 |
| 2005-09-05 | 19.93 |
| 2005-09-02 | 20.31 |
| 2005-09-01 | 19.54 |
| 2005-08-31 | 17.61 |
| 2005-08-30 | 17.99 |
| 2005-08-29 | 17.22 |
| 2005-08-26 | 17.99 |
| 2005-08-25 | 17.22 |
| 2005-08-24 | 17.22 |
| 2005-08-23 | 17.61 |
| 2005-08-22 | 19.93 |
| 2005-08-19 | 17.99 |
| 2005-08-18 | 19.15 |
| 2005-08-17 | 21.86 |
| 2005-08-16 | 21.47 |
| 2005-08-15 | 21.09 |
| 2005-08-12 | 21.47 |
| 2005-08-11 | 21.09 |
| 2005-08-10 | 20.31 |
| 2005-08-09 | 17.99 |
| 2005-08-08 | 18.38 |
| 2005-08-05 | 17.99 |
| 2005-08-04 | 18.38 |
| 2005-08-03 | 18.38 |
| 2005-08-02 | 18.77 |
| 2005-08-01 | 17.22 |
| 2005-07-29 | 16.83 |
| 2005-07-28 | 16.06 |
| 2005-07-27 | 16.06 |
| 2005-07-26 | 15.67 |
| 2005-07-25 | 16.06 |
| 2005-07-22 | 16.06 |
| 2005-07-21 | 14.51 |
| 2005-07-20 | 14.51 |
| 2005-07-19 | 14.12 |
| 2005-07-18 | 14.12 |
| 2005-07-15 | 13.74 |
| 2005-07-14 | 13.74 |
| 2005-07-13 | 12.58 |
| 2005-07-12 | 11.03 |
| 2005-07-11 | 11.03 |
| 2005-07-08 | 9.48 |
| 2005-07-07 | 10.26 |
| 2005-07-06 | 11.42 |
| 2005-07-05 | 11.03 |
| 2005-07-04 | 11.80 |
| 2005-06-30 | 11.80 |
| 2005-06-29 | 12.19 |
| 2005-06-28 | 11.80 |
| 2005-06-27 | 11.03 |
| 2005-06-24 | 11.42 |
| 2005-06-23 | 11.42 |
| 2005-06-22 | 11.03 |
| 2005-06-21 | 10.26 |
| 2005-06-20 | 9.87 |
| 2005-06-17 | 9.48 |
| 2005-06-16 | 8.71 |
| 2005-06-15 | 9.48 |
| 2005-06-14 | 9.48 |
| 2005-06-13 | 9.48 |
| 2005-06-10 | 9.48 |
| 2005-06-09 | 9.09 |
| 2005-06-08 | 9.09 |
| 2005-06-07 | 8.71 |
| 2005-06-06 | 8.71 |
| 2005-06-03 | 8.71 |
| 2005-06-02 | 8.32 |
| 2005-06-01 | 9.09 |
| 2005-05-31 | 9.09 |
| 2005-05-30 | 8.71 |
| 2005-05-27 | 7.93 |
| 2005-05-26 | 6.39 |
| 2005-05-25 | 6.77 |
| 2005-05-24 | 7.93 |
| 2005-05-23 | 7.16 |
| 2005-05-20 | 7.93 |
| 2005-05-19 | 7.16 |
| 2005-05-18 | 7.16 |
| 2005-05-17 | 6.77 |
| 2005-05-13 | 8.71 |
| 2005-05-12 | 9.48 |
| 2005-05-11 | 9.09 |
| 2005-05-10 | 9.48 |
| 2005-05-09 | 9.87 |
| 2005-05-06 | 9.48 |
| 2005-05-05 | 9.87 |
| 2005-05-04 | 9.09 |
| 2005-05-03 | 8.32 |
| 2005-04-29 | 8.32 |
| 2005-04-28 | 8.32 |
| 2005-04-27 | 7.70 |
| 2005-04-26 | 7.70 |
| 2005-04-25 | 6.94 |
| 2005-04-22 | 6.94 |
| 2005-04-21 | 5.79 |
| 2005-04-20 | 4.65 |
| 2005-04-19 | 4.65 |
| 2005-04-18 | 3.88 |
| 2005-04-15 | 5.41 |
| 2005-04-14 | 6.56 |
| 2005-04-13 | 6.94 |
| 2005-04-12 | 5.79 |
| 2005-04-11 | 5.79 |
| 2005-04-08 | 5.79 |
| 2005-04-07 | 5.03 |
| 2005-04-06 | 5.03 |
| 2005-04-04 | 4.65 |
| 2005-04-01 | 4.26 |
| 2005-03-31 | 5.03 |
| 2005-03-30 | 4.26 |
| 2005-03-29 | 4.26 |
| 2005-03-24 | 5.41 |
| 2005-03-23 | 5.41 |
| 2005-03-22 | 6.94 |
| 2005-03-21 | 7.32 |
| 2005-03-18 | 6.56 |
| 2005-03-17 | 6.94 |
| 2005-03-16 | 6.56 |
| 2005-03-15 | 6.17 |
| 2005-03-14 | 7.32 |
| 2005-03-11 | 6.56 |
| 2005-03-10 | 6.56 |
| 2005-03-09 | 7.32 |
| 2005-03-08 | 6.56 |
| 2005-03-07 | 6.17 |
| 2005-03-04 | 5.79 |
| 2005-03-03 | 6.56 |
| 2005-03-02 | 6.56 |
| 2005-03-01 | 8.08 |
| 2005-02-28 | 8.85 |
| 2005-02-25 | 8.85 |
| 2005-02-24 | 7.70 |
| 2005-02-23 | 6.94 |
| 2005-02-22 | 8.08 |
| 2005-02-21 | 8.47 |
| 2005-02-18 | 8.47 |
| 2005-02-17 | 7.32 |
| 2005-02-16 | 7.70 |
| 2005-02-15 | 7.70 |
| 2005-02-14 | 7.70 |
| 2005-02-08 | 6.56 |
| 2005-02-07 | 6.17 |
| 2005-02-04 | 4.26 |
| 2005-02-03 | 4.26 |
| 2005-02-02 | 4.26 |
| 2005-02-01 | 4.26 |
| 2005-01-31 | 5.79 |
| 2005-01-28 | 4.65 |
| 2005-01-27 | 4.26 |
| 2005-01-26 | 4.65 |
| 2005-01-25 | 4.26 |
| 2005-01-24 | 2.35 |
| 2005-01-21 | 3.50 |
| 2005-01-20 | 4.26 |
| 2005-01-19 | 4.65 |
| 2005-01-18 | 4.65 |
| 2005-01-17 | 4.65 |
| 2005-01-14 | 3.88 |
| 2005-01-13 | 4.65 |
| 2005-01-12 | 3.88 |
| 2005-01-11 | 3.50 |
| 2005-01-10 | 3.88 |
| 2005-01-07 | 3.88 |
| 2005-01-06 | 5.41 |
| 2005-01-05 | 5.79 |
| 2005-01-04 | 7.70 |
| 2005-01-03 | 8.85 |
| 2004-12-31 | 8.85 |
| 2004-12-30 | 8.47 |
| 2004-12-29 | 9.23 |
| 2004-12-28 | 8.47 |
| 2004-12-24 | 8.85 |
| 2004-12-23 | 9.61 |
| 2004-12-22 | 8.47 |
| 2004-12-21 | 8.47 |
| 2004-12-20 | 9.23 |
| 2004-12-17 | 7.70 |
| 2004-12-16 | 7.32 |
| 2004-12-15 | 8.47 |
| 2004-12-14 | 8.08 |
| 2004-12-13 | 6.56 |
| 2004-12-10 | 6.56 |
| 2004-12-09 | 7.32 |
| 2004-12-08 | 7.70 |
| 2004-12-07 | 9.23 |
| 2004-12-06 | 8.85 |
| 2004-12-03 | 8.47 |
| 2004-12-02 | 9.61 |
| 2004-12-01 | 8.08 |
| 2004-11-30 | 8.47 |
| 2004-11-29 | 7.70 |
| 2004-11-26 | 6.56 |
| 2004-11-25 | 6.56 |
| 2004-11-24 | 7.32 |
| 2004-11-23 | 7.32 |
| 2004-11-22 | 5.41 |
| 2004-11-19 | 5.79 |
| 2004-11-18 | 5.41 |
| 2004-11-17 | 5.79 |
| 2004-11-16 | 5.03 |
| 2004-11-15 | 6.17 |
| 2004-11-12 | 5.41 |
| 2004-11-11 | 4.26 |
| 2004-11-10 | 4.26 |
| 2004-11-09 | 3.50 |
| 2004-11-08 | 3.50 |
| 2004-11-05 | 3.12 |
| 2004-11-04 | 2.35 |
| 2004-11-03 | 2.35 |
| 2004-11-02 | 2.35 |
| 2004-11-01 | 0.45 |
| 2004-10-29 | 0.45 |
| 2004-10-28 | 0.83 |
| 2004-10-27 | -1.42 |
| 2004-10-26 | -1.80 |
| 2004-10-25 | -2.17 |
| 2004-10-21 | -0.30 |
| 2004-10-20 | -0.67 |
| 2004-10-19 | 0.83 |
| 2004-10-18 | -0.67 |
| 2004-10-15 | 0.08 |
| 2004-10-14 | -0.30 |
| 2004-10-13 | 0.45 |
| 2004-10-12 | 1.20 |
| 2004-10-11 | 1.20 |
| 2004-10-08 | 0.83 |
| 2004-10-07 | 2.33 |
| 2004-10-06 | 1.95 |
| 2004-10-05 | 1.95 |
| 2004-10-04 | 1.95 |
| 2004-09-30 | 0.45 |
| 2004-09-28 | -1.05 |
| 2004-09-27 | -1.05 |
| 2004-09-24 | 0.08 |
| 2004-09-23 | 1.58 |
| 2004-09-22 | 1.58 |
| 2004-09-21 | 1.58 |
| 2004-09-20 | 0.83 |
| 2004-09-17 | 1.20 |
| 2004-09-16 | 0.83 |
| 2004-09-15 | -0.30 |
| 2004-09-14 | 0.45 |
| 2004-09-13 | 0.08 |
| 2004-09-10 | -1.05 |
| 2004-09-09 | -1.42 |
| 2004-09-08 | -0.30 |
| 2004-09-07 | 0.08 |
| 2004-09-06 | 0.08 |
| 2004-09-03 | -1.05 |
| 2004-09-02 | -0.67 |
| 2004-09-01 | -1.05 |
| 2004-08-31 | -1.42 |
| 2004-08-30 | -1.42 |
| 2004-08-27 | -2.55 |
| 2004-08-26 | -2.55 |
| 2004-08-25 | -2.55 |
| 2004-08-24 | -3.30 |
| 2004-08-23 | -5.54 |
| 2004-08-20 | -5.92 |
| 2004-08-19 | -5.17 |
| 2004-08-18 | -7.04 |
| 2004-08-17 | -6.67 |
| 2004-08-16 | -7.04 |
| 2004-08-13 | -6.29 |
| 2004-08-12 | -5.54 |
| 2004-08-11 | -6.29 |
| 2004-08-10 | -5.92 |
| 2004-08-09 | -5.17 |
| 2004-08-06 | -5.17 |
| 2004-08-05 | -4.42 |
| 2004-08-04 | -6.67 |
| 2004-08-03 | -6.67 |
| 2004-08-02 | -7.42 |
| 2004-07-30 | -6.67 |
| 2004-07-29 | -7.42 |
| 2004-07-28 | -6.29 |
| 2004-07-27 | -6.67 |
| 2004-07-26 | -6.29 |
| 2004-07-23 | -5.54 |
| 2004-07-22 | -6.29 |
| 2004-07-21 | -5.92 |
| 2004-07-20 | -7.79 |
| 2004-07-19 | -7.79 |
| 2004-07-16 | -7.79 |
| 2004-07-15 | -8.92 |
| 2004-07-14 | -8.92 |
| 2004-07-13 | -7.79 |
| 2004-07-12 | -7.04 |
| 2004-07-09 | -7.04 |
| 2004-07-08 | -7.79 |
| 2004-07-07 | -6.29 |
| 2004-07-06 | -6.29 |
| 2004-07-05 | -7.04 |
| 2004-07-02 | -7.04 |
| 2004-06-30 | -6.67 |
| 2004-06-29 | -7.79 |
| 2004-06-28 | -7.04 |
| 2004-06-25 | -7.42 |
| 2004-06-24 | -7.42 |
| 2004-06-23 | -9.67 |
| 2004-06-21 | -9.67 |
| 2004-06-18 | -10.04 |
| 2004-06-17 | -7.79 |
| 2004-06-16 | -7.42 |
| 2004-06-15 | -8.17 |
| 2004-06-14 | -8.17 |
| 2004-06-11 | -5.54 |
| 2004-06-10 | -5.17 |
| 2004-06-09 | -6.29 |
| 2004-06-08 | -6.29 |
| 2004-06-07 | -5.92 |
| 2004-06-04 | -8.92 |
| 2004-06-03 | -9.67 |
| 2004-06-02 | -7.04 |
| 2004-06-01 | -7.79 |
| 2004-05-31 | -7.42 |
| 2004-05-28 | -7.79 |
| 2004-05-27 | -8.92 |
| 2004-05-25 | -11.17 |
| 2004-05-24 | -11.54 |
| 2004-05-21 | -11.92 |
| 2004-05-20 | -13.79 |
| 2004-05-19 | -13.04 |
| 2004-05-18 | -16.04 |
| 2004-05-17 | -17.16 |
| 2004-05-14 | -14.54 |
| 2004-05-13 | -13.42 |
| 2004-05-12 | -13.04 |
| 2004-05-11 | -12.67 |
| 2004-05-10 | -13.04 |
| 2004-05-07 | -10.04 |
| 2004-05-06 | -9.67 |
| 2004-05-05 | -10.04 |
| 2004-05-04 | -8.54 |
| 2004-05-03 | -10.42 |
| 2004-04-30 | -9.67 |
| 2004-04-29 | -9.67 |
| 2004-04-28 | -8.32 |
| 2004-04-27 | -7.95 |
| 2004-04-26 | -8.32 |
| 2004-04-23 | -6.47 |
| 2004-04-22 | -8.32 |
| 2004-04-21 | -7.95 |
| 2004-04-20 | -6.84 |
| 2004-04-19 | -6.47 |
| 2004-04-16 | -6.47 |
| 2004-04-15 | -6.10 |
| 2004-04-14 | -4.62 |
| 2004-04-13 | -1.66 |
| 2004-04-08 | -2.77 |
| 2004-04-07 | -2.77 |
| 2004-04-06 | -2.77 |
| 2004-04-02 | -4.25 |
| 2004-04-01 | -4.99 |
| 2004-03-31 | -4.62 |
| 2004-03-30 | -4.62 |
| 2004-03-29 | -6.10 |
| 2004-03-26 | -6.10 |
| 2004-03-25 | -5.73 |
| 2004-03-24 | -4.62 |
| 2004-03-23 | -5.36 |
| 2004-03-22 | -6.10 |
| 2004-03-19 | -4.62 |
| 2004-03-18 | -3.88 |
| 2004-03-17 | -2.77 |
| 2004-03-16 | -3.51 |
| 2004-03-15 | -3.88 |
| 2004-03-12 | -3.51 |
| 2004-03-11 | -2.77 |
| 2004-03-10 | -1.66 |
| 2004-03-09 | -0.19 |
| 2004-03-08 | 0.92 |
| 2004-03-05 | -0.19 |
| 2004-03-04 | 0.18 |
| 2004-03-03 | 0.18 |
| 2004-03-02 | 2.40 |
| 2004-03-01 | 3.51 |
| 2004-02-27 | 3.88 |
| 2004-02-26 | 1.66 |
| 2004-02-25 | 1.29 |
| 2004-02-24 | 2.77 |
| 2004-02-23 | 2.40 |
| 2004-02-20 | 3.51 |
| 2004-02-19 | 3.14 |
| 2004-02-18 | 3.88 |
| 2004-02-17 | 3.14 |
| 2004-02-16 | 3.14 |
| 2004-02-13 | 2.03 |
| 2004-02-12 | 1.66 |
| 2004-02-11 | 0.55 |
| 2004-02-10 | 0.55 |
| 2004-02-09 | 0.92 |
| 2004-02-06 | -0.92 |
| 2004-02-05 | -2.77 |
| 2004-02-04 | -2.77 |
| 2004-02-03 | -2.40 |
| 2004-02-02 | -3.14 |
| 2004-01-30 | -0.92 |
| 2004-01-29 | -0.92 |
| 2004-01-28 | -0.19 |
| 2004-01-27 | 2.40 |
| 2004-01-26 | 2.03 |
| 2004-01-21 | 2.40 |
| 2004-01-20 | 0.55 |
| 2004-01-19 | -0.92 |
| 2004-01-16 | -2.03 |
| 2004-01-15 | -1.29 |
| 2004-01-14 | -0.92 |
| 2004-01-13 | -0.19 |
| 2004-01-12 | -0.56 |
| 2004-01-09 | -0.56 |
| 2004-01-08 | -2.03 |
| 2004-01-07 | -2.40 |
| 2004-01-06 | -3.14 |
| 2004-01-05 | -3.14 |
| 2004-01-02 | -4.99 |
| 2003-12-31 | -5.73 |
| 2003-12-30 | -6.84 |
| 2003-12-29 | -7.58 |
| 2003-12-24 | -7.21 |
| 2003-12-23 | -7.21 |
| 2003-12-22 | -7.21 |
| 2003-12-19 | -7.95 |
| 2003-12-18 | -9.06 |
| 2003-12-17 | -9.43 |
| 2003-12-16 | -8.32 |
| 2003-12-15 | -7.21 |
| 2003-12-12 | -5.73 |
| 2003-12-11 | -6.47 |
| 2003-12-10 | -7.58 |
| 2003-12-09 | -7.58 |
| 2003-12-08 | -9.43 |
| 2003-12-05 | -8.32 |
| 2003-12-04 | -8.32 |
| 2003-12-03 | -7.95 |
| 2003-12-02 | -7.58 |
| 2003-12-01 | -7.21 |
| 2003-11-28 | -8.32 |
| 2003-11-27 | -9.43 |
| 2003-11-26 | -10.17 |
| 2003-11-25 | -10.54 |
| 2003-11-24 | -12.02 |
| 2003-11-21 | -12.39 |
| 2003-11-20 | -12.02 |
| 2003-11-19 | -11.28 |
| 2003-11-18 | -10.54 |
| 2003-11-17 | -10.91 |
| 2003-11-14 | -9.43 |
| 2003-11-13 | -9.43 |
| 2003-11-12 | -10.91 |
| 2003-11-11 | -10.91 |
| 2003-11-10 | -9.43 |
| 2003-11-07 | -9.06 |
| 2003-11-06 | -9.80 |
| 2003-11-05 | -7.95 |
| 2003-11-04 | -7.58 |
| 2003-11-03 | -7.95 |
| 2003-10-31 | -9.80 |
| 2003-10-30 | -9.80 |
| 2003-10-29 | -9.58 |
| 2003-10-28 | -10.30 |
| 2003-10-27 | -13.21 |
| 2003-10-24 | -12.84 |
| 2003-10-23 | -12.84 |
| 2003-10-22 | -9.58 |
| 2003-10-21 | -9.58 |
| 2003-10-20 | -9.94 |
| 2003-10-17 | -10.66 |
| 2003-10-16 | -11.39 |
| 2003-10-15 | -11.03 |
| 2003-10-14 | -11.75 |
| 2003-10-13 | -11.03 |
| 2003-10-10 | -11.75 |
| 2003-10-09 | -12.84 |
| 2003-10-08 | -13.21 |
| 2003-10-07 | -12.84 |
| 2003-10-06 | -12.84 |
| 2003-10-03 | -13.21 |
| 2003-10-02 | -14.30 |
| 2003-09-30 | -16.84 |
| 2003-09-29 | -17.20 |
| 2003-09-26 | -16.48 |
| 2003-09-25 | -15.75 |
| 2003-09-24 | -16.48 |
| 2003-09-23 | -19.02 |
| 2003-09-22 | -19.38 |
| 2003-09-19 | -18.65 |
| 2003-09-18 | -17.93 |
| 2003-09-17 | -17.56 |
| 2003-09-16 | -18.29 |
| 2003-09-15 | -18.29 |
| 2003-09-11 | -19.38 |
| 2003-09-10 | -19.74 |
| 2003-09-09 | -18.29 |
| 2003-09-08 | -17.56 |
| 2003-09-05 | -17.56 |
| 2003-09-04 | -17.56 |
| 2003-09-03 | -17.56 |
| 2003-09-02 | -19.02 |
| 2003-09-01 | -19.02 |
| 2003-08-29 | -19.38 |
| 2003-08-28 | -20.47 |
| 2003-08-27 | -21.20 |
| 2003-08-26 | -20.47 |
| 2003-08-25 | -20.47 |
| 2003-08-22 | -20.47 |
| 2003-08-21 | -21.20 |
| 2003-08-20 | -22.65 |
| 2003-08-19 | -22.65 |
| 2003-08-18 | -23.01 |
| 2003-08-15 | -23.38 |
| 2003-08-14 | -24.10 |
| 2003-08-13 | -24.46 |
| 2003-08-12 | -25.55 |
| 2003-08-11 | -25.55 |
| 2003-08-08 | -27.01 |
| 2003-08-07 | -26.64 |
| 2003-08-06 | -26.64 |
| 2003-08-05 | -25.19 |
| 2003-08-04 | -25.19 |
| 2003-08-01 | -24.83 |
| 2003-07-31 | -25.92 |
| 2003-07-30 | -25.92 |
| 2003-07-29 | -24.83 |
| 2003-07-28 | -25.19 |
| 2003-07-25 | -27.01 |
| 2003-07-24 | -27.01 |
| 2003-07-23 | -27.37 |
| 2003-07-22 | -26.64 |
| 2003-07-21 | -25.92 |
| 2003-07-18 | -25.19 |
| 2003-07-17 | -25.92 |
| 2003-07-16 | -25.19 |
| 2003-07-15 | -25.92 |
| 2003-07-14 | -25.55 |
| 2003-07-11 | -26.64 |
| 2003-07-10 | -26.64 |
| 2003-07-09 | -26.28 |
| 2003-07-08 | -26.64 |
| 2003-07-07 | -27.37 |
| 2003-07-04 | -29.19 |
| 2003-07-03 | -29.55 |
| 2003-07-02 | -29.55 |
| 2003-06-30 | -29.91 |
| 2003-06-27 | -28.82 |
| 2003-06-26 | -29.19 |
| 2003-06-25 | -28.82 |
| 2003-06-24 | -28.82 |
| 2003-06-23 | -28.10 |
| 2003-06-20 | -27.01 |
| 2003-06-19 | -27.01 |
| 2003-06-18 | -27.01 |
| 2003-06-17 | -26.64 |
| 2003-06-16 | -27.73 |
| 2003-06-13 | -27.73 |
| 2003-06-12 | -28.46 |
| 2003-06-11 | -28.82 |
| 2003-06-10 | -28.82 |
| 2003-06-09 | -28.46 |
| 2003-06-06 | -28.10 |
| 2003-06-05 | -29.55 |
| 2003-06-03 | -28.82 |
| 2003-06-02 | -29.55 |
| 2003-05-30 | -30.28 |
| 2003-05-29 | -30.28 |
| 2003-05-28 | -29.91 |
| 2003-05-27 | -30.64 |
| 2003-05-26 | -30.28 |
| 2003-05-23 | -31.73 |
| 2003-05-22 | -32.82 |
| 2003-05-21 | -33.54 |
| 2003-05-20 | -33.54 |
| 2003-05-19 | -33.54 |
| 2003-05-16 | -33.18 |
| 2003-05-15 | -32.82 |
| 2003-05-14 | -32.82 |
| 2003-05-13 | -33.18 |
| 2003-05-12 | -32.82 |
| 2003-05-09 | -33.91 |
| 2003-05-07 | -35.00 |
| 2003-05-06 | -35.00 |
| 2003-05-05 | -35.00 |
| 2003-05-02 | -35.72 |
| 2003-04-30 | -36.09 |
| 2003-04-29 | -36.09 |
| 2003-04-28 | -38.19 |
| 2003-04-25 | -38.55 |
| 2003-04-24 | -38.55 |
| 2003-04-23 | -38.19 |
| 2003-04-22 | -37.48 |
| 2003-04-17 | -37.84 |
| 2003-04-16 | -37.13 |
| 2003-04-15 | -37.13 |
| 2003-04-14 | -37.84 |
| 2003-04-11 | -37.13 |
| 2003-04-10 | -37.48 |
| 2003-04-09 | -37.13 |
| 2003-04-08 | -36.06 |
| 2003-04-07 | -34.99 |
| 2003-04-04 | -36.06 |
| 2003-04-03 | -37.13 |
| 2003-04-02 | -36.77 |
| 2003-04-01 | -37.48 |
| 2003-03-31 | -37.13 |
| 2003-03-28 | -36.06 |
| 2003-03-27 | -35.71 |
| 2003-03-26 | -34.64 |
| 2003-03-25 | -34.64 |
| 2003-03-24 | -34.28 |
| 2003-03-21 | -33.57 |
| 2003-03-20 | -33.57 |
| 2003-03-19 | -33.93 |
| 2003-03-18 | -35.35 |
| 2003-03-17 | -36.77 |
| 2003-03-14 | -35.71 |
| 2003-03-13 | -37.13 |
| 2003-03-12 | -36.42 |
| 2003-03-11 | -36.42 |
| 2003-03-10 | -36.77 |
| 2003-03-07 | -36.06 |
| 2003-03-06 | -35.71 |
| 2003-03-05 | -34.64 |
| 2003-03-04 | -34.28 |
| 2003-03-03 | -33.57 |
| 2003-02-28 | -34.99 |
| 2003-02-27 | -34.28 |
| 2003-02-26 | -34.64 |
| 2003-02-25 | -34.64 |
| 2003-02-24 | -34.28 |
| 2003-02-21 | -34.28 |
| 2003-02-20 | -32.86 |
| 2003-02-19 | -32.86 |
| 2003-02-18 | -32.86 |
| 2003-02-17 | -33.22 |
| 2003-02-14 | -34.28 |
| 2003-02-13 | -34.64 |
| 2003-02-12 | -33.22 |
| 2003-02-11 | -34.64 |
| 2003-02-10 | -34.64 |
| 2003-02-07 | -34.64 |
| 2003-02-06 | -34.99 |
| 2003-02-05 | -34.28 |
| 2003-02-04 | -33.93 |
| 2003-01-30 | -33.93 |
| 2003-01-29 | -34.28 |
| 2003-01-28 | -33.57 |
| 2003-01-27 | -33.93 |
| 2003-01-24 | -32.86 |
| 2003-01-23 | -31.44 |
| 2003-01-22 | -31.80 |
| 2003-01-21 | -31.80 |
| 2003-01-20 | -31.80 |
| 2003-01-17 | -31.09 |
| 2003-01-16 | -30.73 |
| 2003-01-15 | -29.31 |
| 2003-01-14 | -30.02 |
| 2003-01-13 | -29.67 |
| 2003-01-10 | -30.38 |
| 2003-01-09 | -30.73 |
| 2003-01-08 | -30.73 |
| 2003-01-07 | -31.09 |
| 2003-01-06 | -31.09 |
| 2003-01-03 | -31.44 |
| 2003-01-02 | -33.57 |
| 2002-12-31 | -33.22 |
| 2002-12-30 | -33.57 |
| 2002-12-27 | -32.51 |
| 2002-12-24 | -31.80 |
| 2002-12-23 | -31.44 |
| 2002-12-20 | -31.09 |
| 2002-12-19 | -31.80 |
| 2002-12-18 | -31.80 |
| 2002-12-17 | -30.38 |
| 2002-12-16 | -31.09 |
| 2002-12-13 | -30.38 |
| 2002-12-12 | -30.02 |
| 2002-12-11 | -30.02 |
| 2002-12-10 | -30.02 |
| 2002-12-09 | -29.31 |
| 2002-12-06 | -28.60 |
| 2002-12-05 | -28.60 |
| 2002-12-04 | -28.96 |
| 2002-12-03 | -26.82 |
| 2002-12-02 | -27.18 |
| 2002-11-29 | -27.89 |
| 2002-11-28 | -27.89 |
| 2002-11-27 | -28.96 |
| 2002-11-26 | -28.60 |
| 2002-11-25 | -27.89 |
| 2002-11-22 | -28.25 |
| 2002-11-21 | -28.96 |
| 2002-11-20 | -28.96 |
| 2002-11-19 | -29.31 |
| 2002-11-18 | -29.67 |
| 2002-11-15 | -29.67 |
| 2002-11-14 | -30.73 |
| 2002-11-13 | -31.80 |
| 2002-11-12 | -31.80 |
| 2002-11-11 | -32.15 |
| 2002-11-08 | -30.38 |
| 2002-11-07 | -30.02 |
| 2002-11-06 | -30.73 |
| 2002-11-05 | -31.09 |
| 2002-11-04 | -30.73 |
| 2002-11-01 | -33.22 |
| 2002-10-31 | -32.51 |
| 2002-10-30 | -31.58 |
| 2002-10-29 | -31.24 |
| 2002-10-28 | -29.84 |
| 2002-10-25 | -30.89 |
| 2002-10-24 | -30.19 |
| 2002-10-23 | -30.19 |
| 2002-10-22 | -31.93 |
| 2002-10-21 | -31.93 |
| 2002-10-18 | -31.58 |
| 2002-10-17 | -31.93 |
| 2002-10-16 | -32.63 |
| 2002-10-15 | -33.68 |
| 2002-10-11 | -36.12 |
| 2002-10-10 | -36.82 |
| 2002-10-09 | -36.12 |
| 2002-10-08 | -35.77 |
| 2002-10-07 | -36.47 |
| 2002-10-04 | -35.77 |
| 2002-10-03 | -36.12 |
| 2002-10-02 | -34.73 |
| 2002-09-30 | -35.42 |
| 2002-09-27 | -34.03 |
| 2002-09-26 | -34.03 |
| 2002-09-25 | -35.08 |
| 2002-09-24 | -34.38 |
| 2002-09-23 | -34.03 |
| 2002-09-20 | -33.68 |
| 2002-09-19 | -32.63 |
| 2002-09-18 | -32.98 |
| 2002-09-17 | -30.89 |
| 2002-09-16 | -32.28 |
| 2002-09-13 | -31.58 |
| 2002-09-12 | -29.49 |
| 2002-09-11 | -30.19 |
| 2002-09-10 | -29.84 |
| 2002-09-09 | -30.89 |
| 2002-09-06 | -30.89 |
| 2002-09-05 | -30.89 |
| 2002-09-04 | -30.19 |
| 2002-09-03 | -30.54 |
| 2002-09-02 | -29.84 |
| 2002-08-30 | -28.44 |
| 2002-08-29 | -28.44 |
| 2002-08-28 | -28.44 |
| 2002-08-27 | -27.74 |
| 2002-08-26 | -27.40 |
| 2002-08-23 | -27.05 |
| 2002-08-22 | -26.35 |
| 2002-08-21 | -26.35 |
| 2002-08-20 | -26.70 |
| 2002-08-19 | -27.74 |
| 2002-08-16 | -27.74 |
| 2002-08-15 | -28.09 |
| 2002-08-14 | -29.84 |
| 2002-08-13 | -28.44 |
| 2002-08-12 | -30.19 |
| 2002-08-09 | -29.14 |
| 2002-08-08 | -30.19 |
| 2002-08-07 | -29.49 |
| 2002-08-06 | -31.58 |
| 2002-08-05 | -30.54 |
| 2002-08-02 | -29.84 |
| 2002-08-01 | -28.44 |
| 2002-07-31 | -27.74 |
| 2002-07-30 | -28.44 |
| 2002-07-29 | -30.19 |
| 2002-07-26 | -31.24 |
| 2002-07-25 | -30.19 |
| 2002-07-24 | -29.49 |
| 2002-07-23 | -27.40 |
| 2002-07-22 | -28.79 |
| 2002-07-19 | -27.05 |
| 2002-07-18 | -26.35 |
| 2002-07-17 | -27.40 |
| 2002-07-16 | -26.35 |
| 2002-07-15 | -25.30 |
| 2002-07-12 | -24.95 |
| 2002-07-11 | -25.65 |
| 2002-07-10 | -23.91 |
| 2002-07-09 | -23.56 |
| 2002-07-08 | -24.25 |
| 2002-07-05 | -23.56 |
| 2002-07-04 | -24.25 |
| 2002-07-03 | -25.30 |
| 2002-07-02 | -26.00 |
| 2002-06-28 | -25.30 |
| 2002-06-27 | -26.35 |
| 2002-06-26 | -27.05 |
| 2002-06-25 | -25.30 |
| 2002-06-24 | -24.95 |
| 2002-06-21 | -25.65 |
| 2002-06-20 | -24.25 |
| 2002-06-19 | -24.60 |
| 2002-06-18 | -23.56 |
| 2002-06-17 | -23.56 |
| 2002-06-14 | -22.51 |
| 2002-06-13 | -21.46 |
| 2002-06-12 | -21.11 |
| 2002-06-11 | -21.46 |
| 2002-06-10 | -20.76 |
| 2002-06-07 | -20.76 |
| 2002-06-06 | -20.07 |
| 2002-06-05 | -20.07 |
| 2002-06-04 | -20.07 |
| 2002-06-03 | -20.41 |
| 2002-05-31 | -20.07 |
| 2002-05-30 | -20.07 |
| 2002-05-29 | -19.72 |
| 2002-05-28 | -19.02 |
| 2002-05-27 | -18.32 |
| 2002-05-24 | -18.32 |
| 2002-05-23 | -18.67 |
| 2002-05-22 | -17.27 |
| 2002-05-21 | -17.62 |
| 2002-05-17 | -15.88 |
| 2002-05-16 | -16.92 |
| 2002-05-15 | -16.58 |
| 2002-05-14 | -17.97 |
| 2002-05-13 | -17.62 |
| 2002-05-10 | -18.32 |
| 2002-05-09 | -17.97 |
| 2002-05-08 | -17.97 |
| 2002-05-07 | -17.27 |
| 2002-05-06 | -17.97 |
| 2002-05-03 | -17.62 |
| 2002-05-02 | -17.62 |
| 2002-04-30 | -19.72 |
| 2002-04-29 | -20.41 |
| 2002-04-26 | -20.41 |
| 2002-04-25 | -20.41 |
| 2002-04-24 | -20.07 |
| 2002-04-23 | -20.76 |
| 2002-04-22 | -22.14 |
| 2002-04-19 | -21.45 |
| 2002-04-18 | -21.45 |
| 2002-04-17 | -22.14 |
| 2002-04-16 | -24.55 |
| 2002-04-15 | -24.89 |
| 2002-04-12 | -25.24 |
| 2002-04-11 | -24.89 |
| 2002-04-10 | -25.58 |
| 2002-04-09 | -24.89 |
| 2002-04-08 | -25.24 |
| 2002-04-04 | -24.55 |
| 2002-04-03 | -24.20 |
| 2002-04-02 | -23.86 |
| 2002-03-28 | -22.83 |
| 2002-03-27 | -23.17 |
| 2002-03-26 | -24.55 |
| 2002-03-25 | -24.20 |
| 2002-03-22 | -24.20 |
| 2002-03-21 | -24.20 |
| 2002-03-20 | -23.17 |
| 2002-03-19 | -22.14 |
| 2002-03-18 | -22.14 |
| 2002-03-15 | -22.48 |
| 2002-03-14 | -21.79 |
| 2002-03-13 | -22.48 |
| 2002-03-12 | -21.79 |
| 2002-03-11 | -21.79 |
| 2002-03-08 | -22.48 |
| 2002-03-07 | -22.48 |
| 2002-03-06 | -23.86 |
| 2002-03-05 | -23.86 |
| 2002-03-04 | -25.93 |
| 2002-03-01 | -27.65 |
| 2002-02-28 | -27.31 |
| 2002-02-27 | -25.93 |
| 2002-02-26 | -26.62 |
| 2002-02-25 | -27.31 |
| 2002-02-22 | -26.27 |
| 2002-02-21 | -24.89 |
| 2002-02-20 | -25.58 |
| 2002-02-19 | -24.89 |
| 2002-02-18 | -23.86 |
| 2002-02-15 | -24.20 |
| 2002-02-11 | -24.89 |
| 2002-02-08 | -26.96 |
| 2002-02-07 | -27.65 |
| 2002-02-06 | -26.62 |
| 2002-02-05 | -26.27 |
| 2002-02-04 | -25.58 |
| 2002-02-01 | -25.58 |
| 2002-01-31 | -25.93 |
| 2002-01-30 | -25.24 |
| 2002-01-29 | -23.52 |
| 2002-01-28 | -25.24 |
| 2002-01-25 | -25.24 |
| 2002-01-24 | -25.58 |
| 2002-01-23 | -25.58 |
| 2002-01-22 | -25.24 |
| 2002-01-21 | -23.86 |
| 2002-01-18 | -24.20 |
| 2002-01-17 | -23.52 |
| 2002-01-16 | -24.20 |
| 2002-01-15 | -23.52 |
| 2002-01-14 | -22.14 |
| 2002-01-11 | -22.83 |
| 2002-01-10 | -22.14 |
| 2002-01-09 | -20.76 |
| 2002-01-08 | -19.04 |
| 2002-01-07 | -18.00 |
| 2002-01-04 | -18.69 |
| 2002-01-03 | -21.10 |
| 2002-01-02 | -21.45 |
| 2001-12-31 | -21.10 |
| 2001-12-28 | -21.10 |
| 2001-12-27 | -21.10 |
| 2001-12-24 | -22.48 |
| 2001-12-21 | -22.48 |
| 2001-12-20 | -20.07 |
| 2001-12-19 | -20.41 |
| 2001-12-18 | -20.41 |
| 2001-12-17 | -20.76 |
| 2001-12-14 | -20.41 |
| 2001-12-13 | -20.07 |
| 2001-12-12 | -18.00 |
| 2001-12-11 | -18.69 |
| 2001-12-10 | -18.35 |
| 2001-12-07 | -18.00 |
| 2001-12-06 | -19.04 |
| 2001-12-05 | -19.04 |
| 2001-12-04 | -21.10 |
| 2001-12-03 | -22.83 |
| 2001-11-30 | -21.79 |
| 2001-11-29 | -23.17 |
| 2001-11-28 | -23.52 |
| 2001-11-27 | -22.48 |
| 2001-11-26 | -21.45 |
| 2001-11-23 | -21.45 |
| 2001-11-22 | -22.14 |
| 2001-11-21 | -22.48 |
| 2001-11-20 | -22.14 |
| 2001-11-19 | -21.45 |
| 2001-11-16 | -22.14 |
| 2001-11-15 | -22.48 |
| 2001-11-14 | -24.20 |
| 2001-11-13 | -25.93 |
| 2001-11-12 | -26.96 |
| 2001-11-09 | -26.96 |
| 2001-11-08 | -26.96 |
| 2001-11-07 | -29.03 |
| 2001-11-06 | -28.34 |
| 2001-11-05 | -27.99 |
| 2001-11-02 | -29.72 |
| 2001-11-01 | -29.72 |
| 2001-10-31 | -30.41 |
| 2001-10-30 | -30.61 |
| 2001-10-29 | -29.60 |
| 2001-10-26 | -28.24 |
| 2001-10-24 | -29.60 |
| 2001-10-23 | -29.26 |
| 2001-10-22 | -32.64 |
| 2001-10-19 | -31.97 |
| 2001-10-18 | -31.63 |
| 2001-10-17 | -28.92 |
| 2001-10-16 | -30.27 |
| 2001-10-15 | -29.94 |
| 2001-10-12 | -29.26 |
| 2001-10-11 | -27.57 |
| 2001-10-10 | -29.26 |
| 2001-10-09 | -28.58 |
| 2001-10-08 | -31.29 |
| 2001-10-05 | -29.26 |
| 2001-10-04 | -29.26 |
| 2001-10-03 | -31.97 |
| 2001-09-28 | -31.63 |
| 2001-09-27 | -34.00 |
| 2001-09-26 | -35.35 |
| 2001-09-25 | -36.71 |
| 2001-09-24 | -36.37 |
| 2001-09-21 | -38.74 |
| 2001-09-20 | -36.03 |
| 2001-09-19 | -34.00 |
| 2001-09-18 | -36.03 |
| 2001-09-17 | -35.69 |
| 2001-09-14 | -33.66 |
| 2001-09-13 | -33.66 |
| 2001-09-12 | -34.67 |
| 2001-09-11 | -28.24 |
| 2001-09-10 | -28.58 |
| 2001-09-07 | -28.58 |
| 2001-09-06 | -26.21 |
| 2001-09-05 | -24.86 |
| 2001-09-04 | -23.17 |
| 2001-09-03 | -24.52 |
| 2001-08-31 | -23.84 |
| 2001-08-30 | -21.81 |
| 2001-08-29 | -22.83 |
| 2001-08-28 | -22.15 |
| 2001-08-27 | -22.83 |
| 2001-08-24 | -23.50 |
| 2001-08-23 | -22.15 |
| 2001-08-22 | -23.17 |
| 2001-08-21 | -21.81 |
| 2001-08-20 | -21.47 |
| 2001-08-17 | -19.44 |
| 2001-08-16 | -19.10 |
| 2001-08-15 | -17.07 |
| 2001-08-14 | -18.09 |
| 2001-08-13 | -20.12 |
| 2001-08-10 | -19.44 |
| 2001-08-09 | -19.78 |
| 2001-08-08 | -18.43 |
| 2001-08-07 | -17.75 |
| 2001-08-06 | -16.74 |
| 2001-08-03 | -16.06 |
| 2001-08-02 | -15.04 |
| 2001-08-01 | -14.70 |
| 2001-07-31 | -16.06 |
| 2001-07-30 | -17.07 |
| 2001-07-27 | -17.07 |
| 2001-07-26 | -17.75 |
| 2001-07-24 | -16.74 |
| 2001-07-23 | -16.40 |
| 2001-07-20 | -16.40 |
| 2001-07-19 | -16.06 |
| 2001-07-18 | -15.04 |
| 2001-07-17 | -14.70 |
| 2001-07-16 | -14.03 |
| 2001-07-13 | -13.69 |
| 2001-07-12 | -13.35 |
| 2001-07-11 | -14.37 |
| 2001-07-10 | -13.01 |
| 2001-07-09 | -13.35 |
| 2001-07-05 | -11.32 |
| 2001-07-04 | -10.30 |
| 2001-07-03 | -10.30 |
| 2001-06-29 | -10.64 |
| 2001-06-28 | -12.34 |
| 2001-06-27 | -10.98 |
| 2001-06-26 | -11.32 |
| 2001-06-22 | -9.97 |
| 2001-06-21 | -9.63 |
| 2001-06-20 | -11.66 |
| 2001-06-19 | -10.30 |
| 2001-06-18 | -11.66 |
| 2001-06-15 | -10.64 |
| 2001-06-14 | -9.63 |
| 2001-06-13 | -7.26 |
| 2001-06-12 | -7.60 |
| 2001-06-11 | -6.92 |
| 2001-06-08 | -5.90 |
| 2001-06-07 | -6.58 |
| 2001-06-06 | -7.60 |
| 2001-06-05 | -8.27 |
| 2001-06-04 | -9.97 |
| 2001-06-01 | -9.97 |
| 2001-05-31 | -10.30 |
| 2001-05-30 | -8.61 |
| 2001-05-29 | -7.26 |
| 2001-05-28 | -6.58 |
| 2001-05-25 | -6.24 |
| 2001-05-24 | -5.90 |
| 2001-05-23 | -5.90 |
| 2001-05-22 | -5.57 |
| 2001-05-21 | -6.58 |
| 2001-05-18 | -7.93 |
| 2001-05-17 | -7.26 |
| 2001-05-16 | -8.95 |
| 2001-05-15 | -9.29 |
| 2001-05-14 | -9.97 |
| 2001-05-11 | -7.60 |
| 2001-05-10 | -7.60 |
| 2001-05-09 | -7.93 |
| 2001-05-08 | -8.27 |
| 2001-05-07 | -7.26 |
| 2001-05-04 | -8.95 |
| 2001-05-03 | -7.26 |
| 2001-05-02 | -6.58 |
| 2001-04-27 | -8.95 |
| 2001-04-26 | -9.63 |
| 2001-04-25 | -10.03 |
| 2001-04-24 | -10.37 |
| 2001-04-23 | -9.70 |
| 2001-04-20 | -9.03 |
| 2001-04-19 | -8.36 |
| 2001-04-18 | -12.37 |
| 2001-04-17 | -14.38 |
| 2001-04-12 | -12.04 |
| 2001-04-11 | -14.05 |
| 2001-04-10 | -17.06 |
| 2001-04-09 | -17.06 |
| 2001-04-06 | -15.72 |
| 2001-04-04 | -17.73 |
| 2001-04-03 | -14.72 |
| 2001-04-02 | -13.71 |
| 2001-03-30 | -13.71 |
| 2001-03-29 | -14.05 |
| 2001-03-28 | -12.71 |
| 2001-03-27 | -14.05 |
| 2001-03-26 | -11.71 |
| 2001-03-23 | -14.38 |
| 2001-03-22 | -14.38 |
| 2001-03-21 | -10.70 |
| 2001-03-20 | -10.37 |
| 2001-03-19 | -8.70 |
| 2001-03-16 | -8.36 |
| 2001-03-15 | -8.36 |
| 2001-03-14 | -9.36 |
| 2001-03-13 | -8.70 |
| 2001-03-12 | -7.02 |
| 2001-03-09 | -4.35 |
| 2001-03-08 | -4.35 |
| 2001-03-07 | -4.68 |
| 2001-03-06 | -3.68 |
| 2001-03-05 | -4.68 |
| 2001-03-02 | -5.35 |
| 2001-03-01 | -3.34 |
| 2001-02-28 | -0.33 |
| 2001-02-27 | -0.33 |
| 2001-02-26 | 2.01 |
| 2001-02-23 | 2.34 |
| 2001-02-22 | 1.67 |
| 2001-02-21 | 3.34 |
| 2001-02-20 | 4.68 |
| 2001-02-19 | 4.35 |
| 2001-02-16 | 5.02 |
| 2001-02-15 | 6.02 |
| 2001-02-14 | 6.35 |
| 2001-02-13 | 6.69 |
| 2001-02-12 | 5.02 |
| 2001-02-09 | 6.69 |
| 2001-02-08 | 6.69 |
| 2001-02-07 | 7.69 |
| 2001-02-06 | 6.35 |
| 2001-02-05 | 6.35 |
| 2001-02-02 | 8.03 |
| 2001-02-01 | 8.03 |
| 2001-01-31 | 7.36 |
| 2001-01-30 | 6.69 |
| 2001-01-29 | 8.03 |
| 2001-01-23 | 7.36 |
| 2001-01-22 | 7.36 |
| 2001-01-19 | 6.69 |
| 2001-01-18 | 3.68 |
| 2001-01-17 | 2.34 |
| 2001-01-16 | 3.01 |
| 2001-01-15 | 2.34 |
| 2001-01-12 | 2.34 |
| 2001-01-11 | 1.00 |
| 2001-01-10 | 3.34 |
| 2001-01-09 | 3.68 |
| 2001-01-08 | 3.01 |
| 2001-01-05 | 3.68 |
| 2001-01-04 | 2.01 |
| 2001-01-03 | -1.67 |
| 2001-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy