Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00062 | 1961-05-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0062 % |
|---|---|
| 2025-09-05 | 132.81 |
| 2025-09-04 | 131.49 |
| 2025-09-03 | 131.71 |
| 2025-09-02 | 130.83 |
| 2025-09-01 | 133.25 |
| 2025-08-29 | 129.51 |
| 2025-08-28 | 129.08 |
| 2025-08-27 | 127.10 |
| 2025-08-26 | 130.83 |
| 2025-08-25 | 128.64 |
| 2025-08-22 | 120.95 |
| 2025-08-21 | 102.94 |
| 2025-08-20 | 103.38 |
| 2025-08-19 | 100.96 |
| 2025-08-18 | 101.18 |
| 2025-08-15 | 99.86 |
| 2025-08-14 | 99.42 |
| 2025-08-13 | 98.33 |
| 2025-08-12 | 99.42 |
| 2025-08-11 | 98.99 |
| 2025-08-08 | 97.45 |
| 2025-08-07 | 97.45 |
| 2025-08-06 | 95.03 |
| 2025-08-05 | 95.91 |
| 2025-08-04 | 95.47 |
| 2025-08-01 | 96.57 |
| 2025-07-31 | 97.67 |
| 2025-07-30 | 98.55 |
| 2025-07-29 | 98.99 |
| 2025-07-28 | 99.21 |
| 2025-07-25 | 98.11 |
| 2025-07-24 | 97.67 |
| 2025-07-23 | 99.86 |
| 2025-07-22 | 99.86 |
| 2025-07-21 | 98.55 |
| 2025-07-18 | 97.45 |
| 2025-07-17 | 94.37 |
| 2025-07-16 | 94.37 |
| 2025-07-15 | 93.28 |
| 2025-07-14 | 94.81 |
| 2025-07-11 | 95.25 |
| 2025-07-10 | 95.03 |
| 2025-07-09 | 96.13 |
| 2025-07-08 | 94.81 |
| 2025-07-07 | 93.28 |
| 2025-07-04 | 93.93 |
| 2025-07-03 | 94.37 |
| 2025-07-02 | 92.84 |
| 2025-06-30 | 94.15 |
| 2025-06-27 | 92.62 |
| 2025-06-26 | 93.49 |
| 2025-06-25 | 93.28 |
| 2025-06-24 | 92.62 |
| 2025-06-23 | 91.52 |
| 2025-06-20 | 93.28 |
| 2025-06-19 | 90.86 |
| 2025-06-18 | 92.18 |
| 2025-06-17 | 91.52 |
| 2025-06-16 | 93.93 |
| 2025-06-13 | 97.67 |
| 2025-06-12 | 97.67 |
| 2025-06-11 | 97.89 |
| 2025-06-10 | 100.96 |
| 2025-06-09 | 99.42 |
| 2025-06-06 | 98.11 |
| 2025-06-05 | 97.89 |
| 2025-06-04 | 98.33 |
| 2025-06-03 | 98.55 |
| 2025-06-02 | 97.23 |
| 2025-05-30 | 99.86 |
| 2025-05-29 | 99.42 |
| 2025-05-28 | 100.30 |
| 2025-05-27 | 99.86 |
| 2025-05-26 | 99.21 |
| 2025-05-23 | 93.28 |
| 2025-05-22 | 92.40 |
| 2025-05-21 | 87.56 |
| 2025-05-20 | 88.44 |
| 2025-05-19 | 88.00 |
| 2025-05-16 | 91.08 |
| 2025-05-15 | 90.25 |
| 2025-05-14 | 91.49 |
| 2025-05-13 | 90.87 |
| 2025-05-12 | 90.46 |
| 2025-05-09 | 89.00 |
| 2025-05-08 | 88.59 |
| 2025-05-07 | 85.26 |
| 2025-05-06 | 85.26 |
| 2025-05-02 | 86.51 |
| 2025-04-30 | 86.72 |
| 2025-04-29 | 86.09 |
| 2025-04-28 | 85.68 |
| 2025-04-25 | 83.81 |
| 2025-04-24 | 81.11 |
| 2025-04-23 | 79.24 |
| 2025-04-22 | 76.75 |
| 2025-04-17 | 76.12 |
| 2025-04-16 | 75.71 |
| 2025-04-15 | 76.96 |
| 2025-04-14 | 76.54 |
| 2025-04-11 | 76.33 |
| 2025-04-10 | 75.50 |
| 2025-04-09 | 71.97 |
| 2025-04-08 | 70.72 |
| 2025-04-07 | 72.59 |
| 2025-04-03 | 79.03 |
| 2025-04-02 | 78.62 |
| 2025-04-01 | 78.83 |
| 2025-03-31 | 78.20 |
| 2025-03-28 | 81.73 |
| 2025-03-27 | 77.58 |
| 2025-03-26 | 77.58 |
| 2025-03-25 | 77.58 |
| 2025-03-24 | 77.99 |
| 2025-03-21 | 77.37 |
| 2025-03-20 | 76.54 |
| 2025-03-19 | 76.96 |
| 2025-03-18 | 78.41 |
| 2025-03-17 | 77.79 |
| 2025-03-14 | 77.79 |
| 2025-03-13 | 78.62 |
| 2025-03-12 | 81.94 |
| 2025-03-11 | 78.41 |
| 2025-03-10 | 76.33 |
| 2025-03-07 | 73.42 |
| 2025-03-06 | 73.22 |
| 2025-03-05 | 72.39 |
| 2025-03-04 | 71.76 |
| 2025-03-03 | 70.10 |
| 2025-02-28 | 69.89 |
| 2025-02-27 | 70.52 |
| 2025-02-26 | 69.89 |
| 2025-02-25 | 69.27 |
| 2025-02-24 | 69.89 |
| 2025-02-21 | 69.27 |
| 2025-02-20 | 69.27 |
| 2025-02-19 | 69.06 |
| 2025-02-18 | 68.44 |
| 2025-02-17 | 69.69 |
| 2025-02-14 | 68.86 |
| 2025-02-13 | 68.65 |
| 2025-02-12 | 68.23 |
| 2025-02-11 | 68.23 |
| 2025-02-10 | 68.65 |
| 2025-02-07 | 68.86 |
| 2025-02-06 | 69.89 |
| 2025-02-05 | 70.10 |
| 2025-02-04 | 69.89 |
| 2025-02-03 | 69.48 |
| 2025-01-28 | 70.10 |
| 2025-01-27 | 70.31 |
| 2025-01-24 | 69.48 |
| 2025-01-23 | 69.69 |
| 2025-01-22 | 69.69 |
| 2025-01-21 | 69.89 |
| 2025-01-20 | 69.69 |
| 2025-01-17 | 69.69 |
| 2025-01-16 | 69.48 |
| 2025-01-15 | 69.27 |
| 2025-01-14 | 69.48 |
| 2025-01-13 | 69.69 |
| 2025-01-10 | 70.52 |
| 2025-01-09 | 70.72 |
| 2025-01-08 | 69.89 |
| 2025-01-07 | 69.89 |
| 2025-01-06 | 70.31 |
| 2025-01-03 | 70.31 |
| 2025-01-02 | 71.35 |
| 2024-12-31 | 71.35 |
| 2024-12-30 | 71.14 |
| 2024-12-27 | 73.22 |
| 2024-12-24 | 71.97 |
| 2024-12-23 | 70.93 |
| 2024-12-20 | 70.93 |
| 2024-12-19 | 70.93 |
| 2024-12-18 | 72.39 |
| 2024-12-17 | 71.97 |
| 2024-12-16 | 70.72 |
| 2024-12-13 | 71.35 |
| 2024-12-12 | 70.93 |
| 2024-12-11 | 71.14 |
| 2024-12-10 | 71.14 |
| 2024-12-09 | 71.14 |
| 2024-12-06 | 71.14 |
| 2024-12-05 | 71.14 |
| 2024-12-04 | 71.14 |
| 2024-12-03 | 70.93 |
| 2024-12-02 | 69.89 |
| 2024-11-29 | 70.31 |
| 2024-11-28 | 70.31 |
| 2024-11-27 | 69.89 |
| 2024-11-26 | 70.31 |
| 2024-11-25 | 69.89 |
| 2024-11-22 | 70.31 |
| 2024-11-21 | 70.31 |
| 2024-11-20 | 70.31 |
| 2024-11-19 | 70.93 |
| 2024-11-18 | 71.14 |
| 2024-11-15 | 71.56 |
| 2024-11-14 | 71.14 |
| 2024-11-13 | 71.76 |
| 2024-11-12 | 71.56 |
| 2024-11-11 | 73.42 |
| 2024-11-08 | 73.01 |
| 2024-11-07 | 74.46 |
| 2024-11-06 | 74.88 |
| 2024-11-05 | 74.46 |
| 2024-11-04 | 74.46 |
| 2024-11-01 | 74.46 |
| 2024-10-31 | 73.63 |
| 2024-10-30 | 73.63 |
| 2024-10-29 | 74.05 |
| 2024-10-28 | 74.05 |
| 2024-10-25 | 74.26 |
| 2024-10-24 | 74.46 |
| 2024-10-23 | 74.67 |
| 2024-10-22 | 74.67 |
| 2024-10-21 | 75.29 |
| 2024-10-18 | 76.33 |
| 2024-10-17 | 75.92 |
| 2024-10-16 | 76.54 |
| 2024-10-15 | 75.09 |
| 2024-10-14 | 77.58 |
| 2024-10-10 | 80.07 |
| 2024-10-09 | 80.07 |
| 2024-10-08 | 81.11 |
| 2024-10-07 | 85.89 |
| 2024-10-04 | 80.69 |
| 2024-10-03 | 75.29 |
| 2024-10-02 | 77.79 |
| 2024-09-30 | 75.50 |
| 2024-09-27 | 73.42 |
| 2024-09-26 | 70.72 |
| 2024-09-25 | 71.35 |
| 2024-09-24 | 69.89 |
| 2024-09-23 | 69.89 |
| 2024-09-20 | 69.06 |
| 2024-09-19 | 69.27 |
| 2024-09-17 | 67.82 |
| 2024-09-16 | 67.82 |
| 2024-09-13 | 67.82 |
| 2024-09-12 | 67.82 |
| 2024-09-11 | 68.02 |
| 2024-09-10 | 68.23 |
| 2024-09-09 | 68.86 |
| 2024-09-05 | 68.86 |
| 2024-09-04 | 69.48 |
| 2024-09-03 | 68.65 |
| 2024-09-02 | 70.31 |
| 2024-08-30 | 70.31 |
| 2024-08-29 | 70.10 |
| 2024-08-28 | 69.89 |
| 2024-08-27 | 70.31 |
| 2024-08-26 | 70.72 |
| 2024-08-23 | 71.97 |
| 2024-08-22 | 72.39 |
| 2024-08-21 | 72.39 |
| 2024-08-20 | 73.84 |
| 2024-08-19 | 74.46 |
| 2024-08-16 | 74.46 |
| 2024-08-15 | 91.49 |
| 2024-08-14 | 91.08 |
| 2024-08-13 | 92.12 |
| 2024-08-12 | 91.08 |
| 2024-08-09 | 90.66 |
| 2024-08-08 | 90.66 |
| 2024-08-07 | 91.49 |
| 2024-08-06 | 90.87 |
| 2024-08-05 | 90.66 |
| 2024-08-02 | 92.33 |
| 2024-08-01 | 93.57 |
| 2024-07-31 | 91.49 |
| 2024-07-30 | 91.29 |
| 2024-07-29 | 90.87 |
| 2024-07-26 | 90.66 |
| 2024-07-25 | 90.87 |
| 2024-07-24 | 91.08 |
| 2024-07-23 | 91.08 |
| 2024-07-22 | 90.87 |
| 2024-07-19 | 90.87 |
| 2024-07-18 | 90.66 |
| 2024-07-17 | 90.87 |
| 2024-07-16 | 90.66 |
| 2024-07-15 | 91.70 |
| 2024-07-12 | 91.70 |
| 2024-07-11 | 89.83 |
| 2024-07-10 | 90.46 |
| 2024-07-09 | 91.08 |
| 2024-07-08 | 89.21 |
| 2024-07-05 | 87.76 |
| 2024-07-04 | 87.55 |
| 2024-07-03 | 87.34 |
| 2024-07-02 | 87.34 |
| 2024-06-28 | 86.93 |
| 2024-06-27 | 84.85 |
| 2024-06-26 | 86.09 |
| 2024-06-25 | 85.89 |
| 2024-06-24 | 85.89 |
| 2024-06-21 | 86.09 |
| 2024-06-20 | 86.09 |
| 2024-06-19 | 85.89 |
| 2024-06-18 | 85.89 |
| 2024-06-17 | 85.47 |
| 2024-06-14 | 85.06 |
| 2024-06-13 | 85.68 |
| 2024-06-12 | 85.68 |
| 2024-06-11 | 85.06 |
| 2024-06-07 | 85.47 |
| 2024-06-06 | 85.89 |
| 2024-06-05 | 85.47 |
| 2024-06-04 | 84.85 |
| 2024-06-03 | 86.30 |
| 2024-05-31 | 84.23 |
| 2024-05-30 | 85.47 |
| 2024-05-29 | 86.51 |
| 2024-05-28 | 86.93 |
| 2024-05-27 | 86.93 |
| 2024-05-24 | 86.93 |
| 2024-05-23 | 86.09 |
| 2024-05-22 | 86.09 |
| 2024-05-21 | 86.51 |
| 2024-05-20 | 87.96 |
| 2024-05-17 | 86.09 |
| 2024-05-16 | 85.50 |
| 2024-05-14 | 85.11 |
| 2024-05-13 | 85.11 |
| 2024-05-10 | 83.93 |
| 2024-05-09 | 81.77 |
| 2024-05-08 | 81.57 |
| 2024-05-07 | 81.37 |
| 2024-05-06 | 78.03 |
| 2024-05-03 | 77.05 |
| 2024-05-02 | 77.05 |
| 2024-04-30 | 76.85 |
| 2024-04-29 | 76.85 |
| 2024-04-26 | 76.65 |
| 2024-04-25 | 76.85 |
| 2024-04-24 | 76.26 |
| 2024-04-23 | 76.26 |
| 2024-04-22 | 75.87 |
| 2024-04-19 | 75.47 |
| 2024-04-18 | 75.08 |
| 2024-04-17 | 74.88 |
| 2024-04-16 | 74.29 |
| 2024-04-15 | 75.67 |
| 2024-04-12 | 75.27 |
| 2024-04-11 | 76.06 |
| 2024-04-10 | 77.05 |
| 2024-04-09 | 76.85 |
| 2024-04-08 | 76.65 |
| 2024-04-05 | 76.26 |
| 2024-04-03 | 76.85 |
| 2024-04-02 | 76.85 |
| 2024-03-28 | 77.05 |
| 2024-03-27 | 77.05 |
| 2024-03-26 | 77.05 |
| 2024-03-25 | 77.05 |
| 2024-03-22 | 77.05 |
| 2024-03-21 | 76.46 |
| 2024-03-20 | 76.65 |
| 2024-03-19 | 76.65 |
| 2024-03-18 | 76.26 |
| 2024-03-15 | 77.05 |
| 2024-03-14 | 76.46 |
| 2024-03-13 | 76.85 |
| 2024-03-12 | 76.85 |
| 2024-03-11 | 76.65 |
| 2024-03-08 | 76.65 |
| 2024-03-07 | 74.68 |
| 2024-03-06 | 74.68 |
| 2024-03-05 | 75.08 |
| 2024-03-04 | 74.88 |
| 2024-03-01 | 74.68 |
| 2024-02-29 | 76.65 |
| 2024-02-28 | 76.65 |
| 2024-02-27 | 76.85 |
| 2024-02-26 | 76.85 |
| 2024-02-23 | 76.85 |
| 2024-02-22 | 76.65 |
| 2024-02-21 | 76.85 |
| 2024-02-20 | 77.05 |
| 2024-02-19 | 77.05 |
| 2024-02-16 | 77.05 |
| 2024-02-15 | 77.05 |
| 2024-02-14 | 77.05 |
| 2024-02-09 | 77.05 |
| 2024-02-08 | 77.05 |
| 2024-02-07 | 77.05 |
| 2024-02-06 | 77.05 |
| 2024-02-05 | 77.05 |
| 2024-02-02 | 77.05 |
| 2024-02-01 | 77.05 |
| 2024-01-31 | 78.42 |
| 2024-01-30 | 78.82 |
| 2024-01-29 | 78.82 |
| 2024-01-26 | 80.59 |
| 2024-01-25 | 80.98 |
| 2024-01-24 | 80.59 |
| 2024-01-23 | 80.39 |
| 2024-01-22 | 79.01 |
| 2024-01-19 | 80.19 |
| 2024-01-18 | 82.16 |
| 2024-01-17 | 82.16 |
| 2024-01-16 | 85.11 |
| 2024-01-15 | 84.72 |
| 2024-01-12 | 82.95 |
| 2024-01-11 | 83.93 |
| 2024-01-10 | 83.14 |
| 2024-01-09 | 83.14 |
| 2024-01-08 | 82.95 |
| 2024-01-05 | 82.55 |
| 2024-01-04 | 82.55 |
| 2024-01-03 | 82.75 |
| 2024-01-02 | 82.55 |
| 2023-12-29 | 85.31 |
| 2023-12-28 | 84.91 |
| 2023-12-27 | 84.72 |
| 2023-12-22 | 85.50 |
| 2023-12-21 | 84.52 |
| 2023-12-20 | 85.90 |
| 2023-12-19 | 86.68 |
| 2023-12-18 | 84.52 |
| 2023-12-15 | 81.77 |
| 2023-12-14 | 82.55 |
| 2023-12-13 | 79.80 |
| 2023-12-12 | 80.98 |
| 2023-12-11 | 82.55 |
| 2023-12-08 | 79.80 |
| 2023-12-07 | 79.60 |
| 2023-12-06 | 79.41 |
| 2023-12-05 | 79.41 |
| 2023-12-04 | 84.52 |
| 2023-12-01 | 84.52 |
| 2023-11-30 | 84.52 |
| 2023-11-29 | 84.91 |
| 2023-11-28 | 84.91 |
| 2023-11-27 | 84.91 |
| 2023-11-24 | 84.91 |
| 2023-11-23 | 85.90 |
| 2023-11-22 | 83.93 |
| 2023-11-21 | 83.54 |
| 2023-11-20 | 84.32 |
| 2023-11-17 | 85.50 |
| 2023-11-16 | 85.50 |
| 2023-11-15 | 85.70 |
| 2023-11-14 | 85.70 |
| 2023-11-13 | 86.29 |
| 2023-11-10 | 86.49 |
| 2023-11-09 | 86.49 |
| 2023-11-08 | 86.88 |
| 2023-11-07 | 86.88 |
| 2023-11-06 | 88.85 |
| 2023-11-03 | 88.85 |
| 2023-11-02 | 87.08 |
| 2023-11-01 | 87.47 |
| 2023-10-31 | 88.06 |
| 2023-10-30 | 87.86 |
| 2023-10-27 | 87.86 |
| 2023-10-26 | 89.05 |
| 2023-10-25 | 88.85 |
| 2023-10-24 | 91.21 |
| 2023-10-20 | 91.80 |
| 2023-10-19 | 92.19 |
| 2023-10-18 | 92.98 |
| 2023-10-17 | 94.55 |
| 2023-10-16 | 91.01 |
| 2023-10-13 | 93.77 |
| 2023-10-12 | 93.77 |
| 2023-10-11 | 92.78 |
| 2023-10-10 | 92.78 |
| 2023-10-09 | 92.78 |
| 2023-10-06 | 93.57 |
| 2023-10-05 | 93.96 |
| 2023-10-04 | 93.77 |
| 2023-10-03 | 93.57 |
| 2023-09-29 | 93.77 |
| 2023-09-28 | 93.77 |
| 2023-09-27 | 94.36 |
| 2023-09-26 | 94.75 |
| 2023-09-25 | 94.75 |
| 2023-09-22 | 95.73 |
| 2023-09-21 | 94.75 |
| 2023-09-20 | 98.29 |
| 2023-09-19 | 96.72 |
| 2023-09-18 | 95.14 |
| 2023-09-15 | 95.73 |
| 2023-09-14 | 96.32 |
| 2023-09-13 | 96.72 |
| 2023-09-12 | 96.72 |
| 2023-09-11 | 96.72 |
| 2023-09-07 | 97.90 |
| 2023-09-06 | 96.72 |
| 2023-09-05 | 96.72 |
| 2023-09-04 | 96.72 |
| 2023-08-31 | 94.36 |
| 2023-08-30 | 93.97 |
| 2023-08-29 | 93.97 |
| 2023-08-28 | 93.59 |
| 2023-08-25 | 93.21 |
| 2023-08-24 | 95.50 |
| 2023-08-23 | 94.36 |
| 2023-08-22 | 95.88 |
| 2023-08-21 | 95.88 |
| 2023-08-18 | 98.94 |
| 2023-08-17 | 98.56 |
| 2023-08-16 | 97.79 |
| 2023-08-15 | 97.79 |
| 2023-08-14 | 96.65 |
| 2023-08-11 | 96.65 |
| 2023-08-10 | 93.97 |
| 2023-08-09 | 92.83 |
| 2023-08-08 | 94.74 |
| 2023-08-07 | 94.74 |
| 2023-08-04 | 93.21 |
| 2023-08-03 | 96.65 |
| 2023-08-02 | 92.45 |
| 2023-08-01 | 92.83 |
| 2023-07-31 | 91.68 |
| 2023-07-28 | 92.45 |
| 2023-07-27 | 92.83 |
| 2023-07-26 | 92.83 |
| 2023-07-25 | 95.50 |
| 2023-07-24 | 97.41 |
| 2023-07-21 | 97.79 |
| 2023-07-20 | 98.17 |
| 2023-07-19 | 97.79 |
| 2023-07-18 | 97.79 |
| 2023-07-14 | 98.56 |
| 2023-07-13 | 90.92 |
| 2023-07-12 | 89.20 |
| 2023-07-11 | 89.39 |
| 2023-07-10 | 89.58 |
| 2023-07-07 | 87.67 |
| 2023-07-06 | 89.77 |
| 2023-07-05 | 90.73 |
| 2023-07-04 | 90.92 |
| 2023-07-03 | 90.92 |
| 2023-06-30 | 89.01 |
| 2023-06-29 | 88.06 |
| 2023-06-28 | 88.06 |
| 2023-06-27 | 86.34 |
| 2023-06-26 | 89.39 |
| 2023-06-23 | 89.01 |
| 2023-06-21 | 88.82 |
| 2023-06-20 | 89.97 |
| 2023-06-19 | 88.82 |
| 2023-06-16 | 88.63 |
| 2023-06-15 | 90.16 |
| 2023-06-14 | 89.01 |
| 2023-06-13 | 90.92 |
| 2023-06-12 | 90.92 |
| 2023-06-09 | 90.92 |
| 2023-06-08 | 90.92 |
| 2023-06-07 | 91.68 |
| 2023-06-06 | 90.92 |
| 2023-06-05 | 94.36 |
| 2023-06-02 | 94.74 |
| 2023-06-01 | 92.07 |
| 2023-05-31 | 92.45 |
| 2023-05-30 | 100.47 |
| 2023-05-29 | 88.25 |
| 2023-05-25 | 88.06 |
| 2023-05-24 | 89.01 |
| 2023-05-23 | 89.97 |
| 2023-05-22 | 90.54 |
| 2023-05-19 | 91.68 |
| 2023-05-18 | 93.50 |
| 2023-05-17 | 92.77 |
| 2023-05-16 | 92.41 |
| 2023-05-15 | 94.59 |
| 2023-05-12 | 94.59 |
| 2023-05-11 | 93.50 |
| 2023-05-10 | 91.68 |
| 2023-05-09 | 91.68 |
| 2023-05-08 | 91.68 |
| 2023-05-05 | 90.96 |
| 2023-05-04 | 90.96 |
| 2023-05-03 | 89.14 |
| 2023-05-02 | 90.59 |
| 2023-04-28 | 88.77 |
| 2023-04-27 | 86.96 |
| 2023-04-26 | 87.32 |
| 2023-04-25 | 87.68 |
| 2023-04-24 | 88.77 |
| 2023-04-21 | 90.96 |
| 2023-04-20 | 92.41 |
| 2023-04-19 | 92.41 |
| 2023-04-18 | 92.41 |
| 2023-04-17 | 92.05 |
| 2023-04-14 | 93.14 |
| 2023-04-13 | 92.05 |
| 2023-04-12 | 93.14 |
| 2023-04-11 | 93.87 |
| 2023-04-06 | 92.77 |
| 2023-04-04 | 92.77 |
| 2023-04-03 | 92.77 |
| 2023-03-31 | 92.77 |
| 2023-03-30 | 92.77 |
| 2023-03-29 | 94.96 |
| 2023-03-28 | 92.41 |
| 2023-03-27 | 90.96 |
| 2023-03-24 | 92.41 |
| 2023-03-23 | 87.32 |
| 2023-03-22 | 90.96 |
| 2023-03-21 | 90.59 |
| 2023-03-20 | 90.59 |
| 2023-03-17 | 95.68 |
| 2023-03-16 | 90.96 |
| 2023-03-15 | 89.86 |
| 2023-03-14 | 92.77 |
| 2023-03-13 | 94.96 |
| 2023-03-10 | 95.68 |
| 2023-03-09 | 96.78 |
| 2023-03-08 | 97.50 |
| 2023-03-07 | 98.23 |
| 2023-03-06 | 99.69 |
| 2023-03-03 | 100.05 |
| 2023-03-02 | 98.59 |
| 2023-03-01 | 103.32 |
| 2023-02-28 | 98.96 |
| 2023-02-27 | 97.87 |
| 2023-02-24 | 101.50 |
| 2023-02-23 | 101.50 |
| 2023-02-22 | 101.87 |
| 2023-02-21 | 104.05 |
| 2023-02-20 | 103.69 |
| 2023-02-17 | 104.41 |
| 2023-02-16 | 104.78 |
| 2023-02-15 | 105.51 |
| 2023-02-14 | 105.87 |
| 2023-02-13 | 105.51 |
| 2023-02-10 | 109.14 |
| 2023-02-09 | 107.32 |
| 2023-02-08 | 106.60 |
| 2023-02-07 | 106.60 |
| 2023-02-06 | 106.60 |
| 2023-02-03 | 106.60 |
| 2023-02-02 | 104.78 |
| 2023-02-01 | 105.51 |
| 2023-01-31 | 103.69 |
| 2023-01-30 | 103.69 |
| 2023-01-27 | 104.78 |
| 2023-01-26 | 103.69 |
| 2023-01-20 | 100.78 |
| 2023-01-19 | 101.50 |
| 2023-01-18 | 98.96 |
| 2023-01-17 | 101.14 |
| 2023-01-16 | 101.50 |
| 2023-01-13 | 101.87 |
| 2023-01-12 | 101.50 |
| 2023-01-11 | 100.41 |
| 2023-01-10 | 101.14 |
| 2023-01-09 | 103.69 |
| 2023-01-06 | 102.96 |
| 2023-01-05 | 102.96 |
| 2023-01-04 | 101.87 |
| 2023-01-03 | 102.96 |
| 2022-12-30 | 106.96 |
| 2022-12-29 | 97.50 |
| 2022-12-28 | 98.23 |
| 2022-12-23 | 94.23 |
| 2022-12-22 | 89.86 |
| 2022-12-21 | 90.23 |
| 2022-12-20 | 87.32 |
| 2022-12-19 | 87.32 |
| 2022-12-16 | 86.96 |
| 2022-12-15 | 89.86 |
| 2022-12-14 | 93.87 |
| 2022-12-13 | 81.50 |
| 2022-12-12 | 72.77 |
| 2022-12-09 | 73.13 |
| 2022-12-08 | 73.13 |
| 2022-12-07 | 70.04 |
| 2022-12-06 | 69.31 |
| 2022-12-05 | 68.77 |
| 2022-12-02 | 66.59 |
| 2022-12-01 | 67.68 |
| 2022-11-30 | 64.22 |
| 2022-11-29 | 61.86 |
| 2022-11-28 | 60.59 |
| 2022-11-25 | 63.31 |
| 2022-11-24 | 58.22 |
| 2022-11-23 | 58.77 |
| 2022-11-22 | 55.67 |
| 2022-11-21 | 54.58 |
| 2022-11-18 | 59.86 |
| 2022-11-17 | 58.77 |
| 2022-11-16 | 59.13 |
| 2022-11-15 | 57.68 |
| 2022-11-14 | 56.22 |
| 2022-11-11 | 53.86 |
| 2022-11-10 | 52.40 |
| 2022-11-09 | 53.86 |
| 2022-11-08 | 55.13 |
| 2022-11-07 | 53.31 |
| 2022-11-04 | 52.76 |
| 2022-11-03 | 50.95 |
| 2022-11-02 | 52.76 |
| 2022-11-01 | 52.40 |
| 2022-10-31 | 50.76 |
| 2022-10-28 | 58.40 |
| 2022-10-27 | 60.04 |
| 2022-10-26 | 58.77 |
| 2022-10-25 | 58.04 |
| 2022-10-24 | 58.40 |
| 2022-10-21 | 63.68 |
| 2022-10-20 | 64.22 |
| 2022-10-19 | 64.22 |
| 2022-10-18 | 65.50 |
| 2022-10-17 | 65.50 |
| 2022-10-14 | 67.31 |
| 2022-10-13 | 66.95 |
| 2022-10-12 | 69.13 |
| 2022-10-11 | 70.95 |
| 2022-10-10 | 72.41 |
| 2022-10-07 | 74.59 |
| 2022-10-06 | 76.41 |
| 2022-10-05 | 76.59 |
| 2022-10-03 | 72.95 |
| 2022-09-30 | 74.59 |
| 2022-09-29 | 77.86 |
| 2022-09-28 | 77.86 |
| 2022-09-27 | 81.86 |
| 2022-09-26 | 82.95 |
| 2022-09-23 | 83.32 |
| 2022-09-22 | 83.68 |
| 2022-09-21 | 87.32 |
| 2022-09-20 | 85.50 |
| 2022-09-19 | 86.23 |
| 2022-09-16 | 88.41 |
| 2022-09-15 | 89.50 |
| 2022-09-14 | 90.23 |
| 2022-09-13 | 91.68 |
| 2022-09-09 | 89.86 |
| 2022-09-08 | 90.59 |
| 2022-09-07 | 91.32 |
| 2022-09-06 | 92.41 |
| 2022-09-05 | 92.77 |
| 2022-09-02 | 92.77 |
| 2022-09-01 | 93.14 |
| 2022-08-31 | 97.14 |
| 2022-08-30 | 96.05 |
| 2022-08-29 | 96.05 |
| 2022-08-26 | 93.87 |
| 2022-08-25 | 93.14 |
| 2022-08-24 | 93.14 |
| 2022-08-23 | 94.96 |
| 2022-08-22 | 97.14 |
| 2022-08-19 | 94.96 |
| 2022-08-18 | 100.05 |
| 2022-08-17 | 99.32 |
| 2022-08-16 | 99.32 |
| 2022-08-15 | 98.59 |
| 2022-08-12 | 97.50 |
| 2022-08-11 | 97.87 |
| 2022-08-10 | 96.41 |
| 2022-08-09 | 99.32 |
| 2022-08-08 | 96.41 |
| 2022-08-05 | 95.68 |
| 2022-08-04 | 90.23 |
| 2022-08-03 | 90.59 |
| 2022-08-02 | 89.14 |
| 2022-08-01 | 90.23 |
| 2022-07-29 | 93.87 |
| 2022-07-28 | 97.50 |
| 2022-07-27 | 98.96 |
| 2022-07-26 | 98.59 |
| 2022-07-25 | 102.23 |
| 2022-07-22 | 103.69 |
| 2022-07-21 | 105.14 |
| 2022-07-20 | 105.14 |
| 2022-07-19 | 104.05 |
| 2022-07-18 | 105.14 |
| 2022-07-15 | 106.60 |
| 2022-07-14 | 107.32 |
| 2022-07-13 | 109.14 |
| 2022-07-12 | 109.14 |
| 2022-07-11 | 108.78 |
| 2022-07-08 | 109.14 |
| 2022-07-07 | 109.51 |
| 2022-07-06 | 112.78 |
| 2022-07-05 | 113.51 |
| 2022-07-04 | 113.51 |
| 2022-06-30 | 114.60 |
| 2022-06-29 | 115.69 |
| 2022-06-28 | 116.42 |
| 2022-06-27 | 116.42 |
| 2022-06-24 | 115.33 |
| 2022-06-23 | 116.42 |
| 2022-06-22 | 116.78 |
| 2022-06-21 | 116.42 |
| 2022-06-20 | 116.78 |
| 2022-06-17 | 116.42 |
| 2022-06-16 | 116.78 |
| 2022-06-15 | 118.24 |
| 2022-06-14 | 118.60 |
| 2022-06-13 | 120.05 |
| 2022-06-10 | 121.15 |
| 2022-06-09 | 122.24 |
| 2022-06-08 | 122.96 |
| 2022-06-07 | 122.24 |
| 2022-06-06 | 122.24 |
| 2022-06-02 | 121.87 |
| 2022-06-01 | 122.96 |
| 2022-05-31 | 121.87 |
| 2022-05-30 | 123.33 |
| 2022-05-27 | 122.96 |
| 2022-05-26 | 122.96 |
| 2022-05-25 | 121.87 |
| 2022-05-24 | 122.60 |
| 2022-05-23 | 121.87 |
| 2022-05-20 | 122.24 |
| 2022-05-19 | 120.49 |
| 2022-05-18 | 122.94 |
| 2022-05-17 | 122.24 |
| 2022-05-16 | 121.89 |
| 2022-05-13 | 120.49 |
| 2022-05-12 | 122.94 |
| 2022-05-11 | 121.54 |
| 2022-05-10 | 121.54 |
| 2022-05-06 | 124.33 |
| 2022-05-05 | 124.33 |
| 2022-05-04 | 125.38 |
| 2022-05-03 | 127.13 |
| 2022-04-29 | 127.13 |
| 2022-04-28 | 127.13 |
| 2022-04-27 | 125.38 |
| 2022-04-26 | 126.43 |
| 2022-04-25 | 126.08 |
| 2022-04-22 | 129.23 |
| 2022-04-21 | 129.92 |
| 2022-04-20 | 132.72 |
| 2022-04-19 | 129.92 |
| 2022-04-14 | 129.23 |
| 2022-04-13 | 126.08 |
| 2022-04-12 | 130.27 |
| 2022-04-11 | 126.08 |
| 2022-04-08 | 126.08 |
| 2022-04-07 | 126.08 |
| 2022-04-06 | 126.43 |
| 2022-04-04 | 125.73 |
| 2022-04-01 | 125.73 |
| 2022-03-31 | 122.94 |
| 2022-03-30 | 124.33 |
| 2022-03-29 | 123.63 |
| 2022-03-28 | 125.38 |
| 2022-03-25 | 125.38 |
| 2022-03-24 | 129.57 |
| 2022-03-23 | 129.23 |
| 2022-03-22 | 127.48 |
| 2022-03-21 | 126.78 |
| 2022-03-18 | 121.89 |
| 2022-03-17 | 116.65 |
| 2022-03-16 | 114.55 |
| 2022-03-15 | 115.60 |
| 2022-03-14 | 118.39 |
| 2022-03-11 | 123.98 |
| 2022-03-10 | 119.09 |
| 2022-03-09 | 114.90 |
| 2022-03-08 | 115.95 |
| 2022-03-07 | 116.30 |
| 2022-03-04 | 120.14 |
| 2022-03-03 | 121.54 |
| 2022-03-02 | 120.14 |
| 2022-03-01 | 118.39 |
| 2022-02-28 | 119.09 |
| 2022-02-25 | 121.89 |
| 2022-02-24 | 120.49 |
| 2022-02-23 | 123.28 |
| 2022-02-22 | 121.89 |
| 2022-02-21 | 122.24 |
| 2022-02-18 | 125.38 |
| 2022-02-17 | 127.13 |
| 2022-02-16 | 126.78 |
| 2022-02-15 | 127.13 |
| 2022-02-14 | 127.48 |
| 2022-02-11 | 128.53 |
| 2022-02-10 | 128.88 |
| 2022-02-09 | 128.88 |
| 2022-02-08 | 128.53 |
| 2022-02-07 | 127.83 |
| 2022-02-04 | 130.62 |
| 2022-01-31 | 127.13 |
| 2022-01-28 | 127.48 |
| 2022-01-27 | 125.73 |
| 2022-01-26 | 123.28 |
| 2022-01-25 | 123.28 |
| 2022-01-24 | 123.28 |
| 2022-01-21 | 123.98 |
| 2022-01-20 | 122.24 |
| 2022-01-19 | 125.38 |
| 2022-01-18 | 125.38 |
| 2022-01-17 | 125.03 |
| 2022-01-14 | 125.03 |
| 2022-01-13 | 123.98 |
| 2022-01-12 | 125.03 |
| 2022-01-11 | 125.38 |
| 2022-01-10 | 125.38 |
| 2022-01-07 | 123.28 |
| 2022-01-06 | 123.28 |
| 2022-01-05 | 125.38 |
| 2022-01-04 | 122.94 |
| 2022-01-03 | 122.94 |
| 2021-12-31 | 123.63 |
| 2021-12-30 | 120.14 |
| 2021-12-29 | 116.30 |
| 2021-12-28 | 115.95 |
| 2021-12-24 | 116.65 |
| 2021-12-23 | 116.65 |
| 2021-12-22 | 117.34 |
| 2021-12-21 | 119.09 |
| 2021-12-20 | 115.60 |
| 2021-12-17 | 115.60 |
| 2021-12-16 | 118.74 |
| 2021-12-15 | 120.14 |
| 2021-12-14 | 119.09 |
| 2021-12-13 | 122.24 |
| 2021-12-10 | 125.38 |
| 2021-12-09 | 126.43 |
| 2021-12-08 | 126.08 |
| 2021-12-07 | 126.08 |
| 2021-12-06 | 126.78 |
| 2021-12-03 | 127.13 |
| 2021-12-02 | 125.38 |
| 2021-12-01 | 126.08 |
| 2021-11-30 | 128.53 |
| 2021-11-29 | 126.78 |
| 2021-11-26 | 127.83 |
| 2021-11-25 | 128.88 |
| 2021-11-24 | 127.83 |
| 2021-11-23 | 132.37 |
| 2021-11-22 | 129.23 |
| 2021-11-19 | 128.53 |
| 2021-11-18 | 128.53 |
| 2021-11-17 | 127.83 |
| 2021-11-16 | 128.53 |
| 2021-11-15 | 128.18 |
| 2021-11-12 | 127.83 |
| 2021-11-11 | 128.88 |
| 2021-11-10 | 128.88 |
| 2021-11-09 | 129.57 |
| 2021-11-08 | 129.23 |
| 2021-11-05 | 128.53 |
| 2021-11-04 | 129.92 |
| 2021-11-03 | 130.62 |
| 2021-11-02 | 129.57 |
| 2021-11-01 | 130.27 |
| 2021-10-29 | 130.27 |
| 2021-10-28 | 129.23 |
| 2021-10-27 | 132.02 |
| 2021-10-26 | 132.02 |
| 2021-10-25 | 131.67 |
| 2021-10-22 | 130.97 |
| 2021-10-21 | 131.67 |
| 2021-10-20 | 130.62 |
| 2021-10-19 | 130.62 |
| 2021-10-18 | 130.27 |
| 2021-10-15 | 130.97 |
| 2021-10-12 | 132.37 |
| 2021-10-11 | 134.82 |
| 2021-10-08 | 134.82 |
| 2021-10-07 | 135.86 |
| 2021-10-06 | 133.42 |
| 2021-10-05 | 133.07 |
| 2021-10-04 | 134.12 |
| 2021-09-30 | 137.61 |
| 2021-09-29 | 132.37 |
| 2021-09-28 | 133.42 |
| 2021-09-27 | 130.97 |
| 2021-09-24 | 132.37 |
| 2021-09-23 | 133.77 |
| 2021-09-21 | 135.17 |
| 2021-09-20 | 133.07 |
| 2021-09-17 | 143.20 |
| 2021-09-16 | 143.20 |
| 2021-09-15 | 144.60 |
| 2021-09-14 | 145.65 |
| 2021-09-13 | 147.74 |
| 2021-09-10 | 148.44 |
| 2021-09-09 | 149.49 |
| 2021-09-08 | 149.49 |
| 2021-09-07 | 148.44 |
| 2021-09-06 | 149.84 |
| 2021-09-03 | 150.89 |
| 2021-09-02 | 152.29 |
| 2021-09-01 | 152.64 |
| 2021-08-31 | 150.89 |
| 2021-08-30 | 151.94 |
| 2021-08-27 | 149.84 |
| 2021-08-26 | 149.84 |
| 2021-08-25 | 148.79 |
| 2021-08-24 | 149.49 |
| 2021-08-23 | 150.89 |
| 2021-08-20 | 148.09 |
| 2021-08-19 | 153.69 |
| 2021-08-18 | 155.43 |
| 2021-08-17 | 154.38 |
| 2021-08-16 | 154.03 |
| 2021-08-13 | 153.34 |
| 2021-08-12 | 155.08 |
| 2021-08-11 | 153.69 |
| 2021-08-10 | 154.73 |
| 2021-08-09 | 154.03 |
| 2021-08-06 | 156.83 |
| 2021-08-05 | 154.03 |
| 2021-08-04 | 155.08 |
| 2021-08-03 | 153.34 |
| 2021-08-02 | 153.34 |
| 2021-07-30 | 153.34 |
| 2021-07-29 | 155.08 |
| 2021-07-28 | 155.43 |
| 2021-07-27 | 156.48 |
| 2021-07-26 | 158.58 |
| 2021-07-23 | 160.32 |
| 2021-07-22 | 159.97 |
| 2021-07-21 | 159.97 |
| 2021-07-20 | 160.67 |
| 2021-07-19 | 162.07 |
| 2021-07-16 | 165.22 |
| 2021-07-15 | 165.57 |
| 2021-07-14 | 163.82 |
| 2021-07-13 | 164.17 |
| 2021-07-12 | 162.42 |
| 2021-07-09 | 162.07 |
| 2021-07-08 | 165.57 |
| 2021-07-07 | 169.06 |
| 2021-07-06 | 165.92 |
| 2021-07-05 | 165.92 |
| 2021-07-02 | 164.87 |
| 2021-06-30 | 165.22 |
| 2021-06-29 | 164.87 |
| 2021-06-28 | 164.17 |
| 2021-06-25 | 165.22 |
| 2021-06-24 | 164.52 |
| 2021-06-23 | 165.22 |
| 2021-06-22 | 164.52 |
| 2021-06-21 | 164.52 |
| 2021-06-18 | 166.61 |
| 2021-06-17 | 166.26 |
| 2021-06-16 | 166.26 |
| 2021-06-15 | 167.66 |
| 2021-06-11 | 169.41 |
| 2021-06-10 | 170.11 |
| 2021-06-09 | 169.41 |
| 2021-06-08 | 170.11 |
| 2021-06-07 | 169.41 |
| 2021-06-04 | 170.81 |
| 2021-06-03 | 169.06 |
| 2021-06-02 | 169.76 |
| 2021-06-01 | 169.76 |
| 2021-05-31 | 171.16 |
| 2021-05-28 | 174.30 |
| 2021-05-27 | 172.55 |
| 2021-05-26 | 175.35 |
| 2021-05-25 | 170.46 |
| 2021-05-24 | 171.86 |
| 2021-05-21 | 172.90 |
| 2021-05-20 | 171.21 |
| 2021-05-18 | 170.87 |
| 2021-05-17 | 171.89 |
| 2021-05-14 | 172.90 |
| 2021-05-13 | 171.89 |
| 2021-05-12 | 173.24 |
| 2021-05-11 | 174.26 |
| 2021-05-10 | 176.29 |
| 2021-05-07 | 173.24 |
| 2021-05-06 | 175.27 |
| 2021-05-05 | 176.29 |
| 2021-05-04 | 175.61 |
| 2021-05-03 | 172.90 |
| 2021-04-30 | 174.60 |
| 2021-04-29 | 175.27 |
| 2021-04-28 | 171.89 |
| 2021-04-27 | 176.63 |
| 2021-04-26 | 173.24 |
| 2021-04-23 | 172.57 |
| 2021-04-22 | 172.90 |
| 2021-04-21 | 172.57 |
| 2021-04-20 | 172.90 |
| 2021-04-19 | 173.24 |
| 2021-04-16 | 169.52 |
| 2021-04-15 | 167.82 |
| 2021-04-14 | 167.82 |
| 2021-04-13 | 166.47 |
| 2021-04-12 | 161.73 |
| 2021-04-09 | 162.07 |
| 2021-04-08 | 162.75 |
| 2021-04-07 | 160.71 |
| 2021-04-01 | 162.41 |
| 2021-03-31 | 162.41 |
| 2021-03-30 | 163.42 |
| 2021-03-29 | 160.71 |
| 2021-03-26 | 161.73 |
| 2021-03-25 | 161.39 |
| 2021-03-24 | 159.70 |
| 2021-03-23 | 162.41 |
| 2021-03-22 | 166.81 |
| 2021-03-19 | 165.12 |
| 2021-03-18 | 167.49 |
| 2021-03-17 | 166.81 |
| 2021-03-16 | 163.76 |
| 2021-03-15 | 155.30 |
| 2021-03-12 | 154.62 |
| 2021-03-11 | 156.31 |
| 2021-03-10 | 153.94 |
| 2021-03-09 | 153.94 |
| 2021-03-08 | 155.64 |
| 2021-03-05 | 157.33 |
| 2021-03-04 | 155.97 |
| 2021-03-03 | 155.64 |
| 2021-03-02 | 155.97 |
| 2021-03-01 | 155.97 |
| 2021-02-26 | 155.64 |
| 2021-02-25 | 158.34 |
| 2021-02-24 | 157.33 |
| 2021-02-23 | 156.65 |
| 2021-02-22 | 157.67 |
| 2021-02-19 | 152.59 |
| 2021-02-18 | 151.91 |
| 2021-02-17 | 151.57 |
| 2021-02-16 | 149.54 |
| 2021-02-11 | 146.49 |
| 2021-02-10 | 144.80 |
| 2021-02-09 | 144.46 |
| 2021-02-08 | 142.77 |
| 2021-02-05 | 144.80 |
| 2021-02-04 | 144.80 |
| 2021-02-03 | 144.46 |
| 2021-02-02 | 144.80 |
| 2021-02-01 | 145.48 |
| 2021-01-29 | 145.48 |
| 2021-01-28 | 145.48 |
| 2021-01-27 | 147.17 |
| 2021-01-26 | 146.49 |
| 2021-01-25 | 147.17 |
| 2021-01-22 | 149.20 |
| 2021-01-21 | 149.54 |
| 2021-01-20 | 149.88 |
| 2021-01-19 | 150.56 |
| 2021-01-18 | 150.22 |
| 2021-01-15 | 150.56 |
| 2021-01-14 | 152.25 |
| 2021-01-13 | 153.27 |
| 2021-01-12 | 153.60 |
| 2021-01-11 | 153.60 |
| 2021-01-08 | 153.60 |
| 2021-01-07 | 152.25 |
| 2021-01-06 | 153.27 |
| 2021-01-05 | 153.94 |
| 2021-01-04 | 153.27 |
| 2020-12-31 | 153.60 |
| 2020-12-30 | 153.27 |
| 2020-12-29 | 152.59 |
| 2020-12-28 | 153.27 |
| 2020-12-24 | 153.60 |
| 2020-12-23 | 153.60 |
| 2020-12-22 | 153.94 |
| 2020-12-21 | 155.30 |
| 2020-12-18 | 157.33 |
| 2020-12-17 | 152.25 |
| 2020-12-16 | 152.25 |
| 2020-12-15 | 153.60 |
| 2020-12-14 | 153.60 |
| 2020-12-11 | 153.94 |
| 2020-12-10 | 155.30 |
| 2020-12-09 | 156.65 |
| 2020-12-08 | 159.02 |
| 2020-12-07 | 155.64 |
| 2020-12-04 | 156.31 |
| 2020-12-03 | 158.01 |
| 2020-12-02 | 156.31 |
| 2020-12-01 | 156.31 |
| 2020-11-30 | 157.33 |
| 2020-11-27 | 155.30 |
| 2020-11-26 | 157.33 |
| 2020-11-25 | 157.33 |
| 2020-11-24 | 153.60 |
| 2020-11-23 | 155.64 |
| 2020-11-20 | 159.36 |
| 2020-11-19 | 159.36 |
| 2020-11-18 | 153.94 |
| 2020-11-17 | 149.54 |
| 2020-11-16 | 148.86 |
| 2020-11-13 | 149.54 |
| 2020-11-12 | 150.56 |
| 2020-11-11 | 151.23 |
| 2020-11-10 | 149.20 |
| 2020-11-09 | 139.72 |
| 2020-11-06 | 133.29 |
| 2020-11-05 | 133.63 |
| 2020-11-04 | 130.58 |
| 2020-11-03 | 131.26 |
| 2020-11-02 | 132.61 |
| 2020-10-30 | 133.29 |
| 2020-10-29 | 136.34 |
| 2020-10-28 | 137.35 |
| 2020-10-27 | 138.03 |
| 2020-10-23 | 137.35 |
| 2020-10-22 | 137.35 |
| 2020-10-21 | 137.69 |
| 2020-10-20 | 138.03 |
| 2020-10-19 | 138.71 |
| 2020-10-16 | 138.37 |
| 2020-10-15 | 138.03 |
| 2020-10-14 | 138.03 |
| 2020-10-12 | 139.38 |
| 2020-10-09 | 139.72 |
| 2020-10-08 | 141.08 |
| 2020-10-07 | 140.74 |
| 2020-10-06 | 141.08 |
| 2020-10-05 | 141.08 |
| 2020-09-30 | 140.06 |
| 2020-09-29 | 137.69 |
| 2020-09-28 | 138.37 |
| 2020-09-25 | 138.37 |
| 2020-09-24 | 139.38 |
| 2020-09-23 | 141.41 |
| 2020-09-22 | 142.09 |
| 2020-09-21 | 143.11 |
| 2020-09-18 | 143.78 |
| 2020-09-17 | 143.78 |
| 2020-09-16 | 145.14 |
| 2020-09-15 | 145.48 |
| 2020-09-14 | 145.48 |
| 2020-09-11 | 145.48 |
| 2020-09-10 | 144.46 |
| 2020-09-09 | 143.11 |
| 2020-09-08 | 143.11 |
| 2020-09-07 | 145.14 |
| 2020-09-04 | 146.49 |
| 2020-09-03 | 147.85 |
| 2020-09-02 | 146.49 |
| 2020-09-01 | 147.51 |
| 2020-08-31 | 146.83 |
| 2020-08-28 | 146.49 |
| 2020-08-27 | 149.20 |
| 2020-08-26 | 151.23 |
| 2020-08-25 | 153.94 |
| 2020-08-24 | 147.51 |
| 2020-08-21 | 144.80 |
| 2020-08-20 | 147.17 |
| 2020-08-19 | 150.56 |
| 2020-08-18 | 148.19 |
| 2020-08-17 | 148.19 |
| 2020-08-14 | 148.19 |
| 2020-08-13 | 146.49 |
| 2020-08-12 | 142.77 |
| 2020-08-11 | 143.11 |
| 2020-08-10 | 141.41 |
| 2020-08-07 | 140.40 |
| 2020-08-06 | 139.72 |
| 2020-08-05 | 141.41 |
| 2020-08-04 | 141.41 |
| 2020-08-03 | 141.75 |
| 2020-07-31 | 144.12 |
| 2020-07-30 | 145.48 |
| 2020-07-29 | 139.72 |
| 2020-07-28 | 139.38 |
| 2020-07-27 | 137.35 |
| 2020-07-24 | 140.74 |
| 2020-07-23 | 143.78 |
| 2020-07-22 | 146.49 |
| 2020-07-21 | 147.85 |
| 2020-07-20 | 148.86 |
| 2020-07-17 | 150.22 |
| 2020-07-16 | 150.90 |
| 2020-07-15 | 152.25 |
| 2020-07-14 | 152.59 |
| 2020-07-13 | 154.28 |
| 2020-07-10 | 153.94 |
| 2020-07-09 | 153.94 |
| 2020-07-08 | 155.30 |
| 2020-07-07 | 157.33 |
| 2020-07-06 | 157.33 |
| 2020-07-03 | 155.64 |
| 2020-07-02 | 156.31 |
| 2020-06-30 | 154.62 |
| 2020-06-29 | 154.62 |
| 2020-06-26 | 153.94 |
| 2020-06-24 | 157.33 |
| 2020-06-23 | 157.33 |
| 2020-06-22 | 157.67 |
| 2020-06-19 | 158.68 |
| 2020-06-18 | 157.67 |
| 2020-06-17 | 157.33 |
| 2020-06-16 | 159.70 |
| 2020-06-15 | 158.34 |
| 2020-06-12 | 156.99 |
| 2020-06-11 | 157.67 |
| 2020-06-10 | 168.16 |
| 2020-06-09 | 165.12 |
| 2020-06-08 | 160.38 |
| 2020-06-05 | 157.33 |
| 2020-06-04 | 151.23 |
| 2020-06-03 | 153.94 |
| 2020-06-02 | 151.91 |
| 2020-06-01 | 151.91 |
| 2020-05-29 | 145.48 |
| 2020-05-28 | 151.57 |
| 2020-05-27 | 157.33 |
| 2020-05-26 | 160.38 |
| 2020-05-25 | 158.34 |
| 2020-05-22 | 165.12 |
| 2020-05-21 | 174.19 |
| 2020-05-20 | 174.19 |
| 2020-05-19 | 177.11 |
| 2020-05-18 | 177.43 |
| 2020-05-15 | 177.11 |
| 2020-05-14 | 179.70 |
| 2020-05-13 | 181.32 |
| 2020-05-12 | 181.32 |
| 2020-05-11 | 183.27 |
| 2020-05-08 | 180.35 |
| 2020-05-07 | 179.05 |
| 2020-05-06 | 180.02 |
| 2020-05-05 | 181.32 |
| 2020-05-04 | 179.70 |
| 2020-04-29 | 182.94 |
| 2020-04-28 | 180.35 |
| 2020-04-27 | 176.78 |
| 2020-04-24 | 175.16 |
| 2020-04-23 | 177.11 |
| 2020-04-22 | 176.78 |
| 2020-04-21 | 176.78 |
| 2020-04-20 | 180.67 |
| 2020-04-17 | 180.67 |
| 2020-04-16 | 176.78 |
| 2020-04-15 | 177.76 |
| 2020-04-14 | 181.65 |
| 2020-04-09 | 177.43 |
| 2020-04-08 | 173.54 |
| 2020-04-07 | 175.49 |
| 2020-04-06 | 172.25 |
| 2020-04-03 | 167.06 |
| 2020-04-02 | 164.79 |
| 2020-04-01 | 164.79 |
| 2020-03-31 | 164.47 |
| 2020-03-30 | 163.82 |
| 2020-03-27 | 172.25 |
| 2020-03-26 | 165.76 |
| 2020-03-25 | 168.68 |
| 2020-03-24 | 157.99 |
| 2020-03-23 | 156.04 |
| 2020-03-20 | 161.88 |
| 2020-03-19 | 158.96 |
| 2020-03-18 | 166.09 |
| 2020-03-17 | 177.43 |
| 2020-03-16 | 183.27 |
| 2020-03-13 | 190.40 |
| 2020-03-12 | 198.17 |
| 2020-03-11 | 205.63 |
| 2020-03-10 | 206.28 |
| 2020-03-09 | 203.04 |
| 2020-03-06 | 207.25 |
| 2020-03-05 | 209.84 |
| 2020-03-04 | 206.60 |
| 2020-03-03 | 208.22 |
| 2020-03-02 | 209.52 |
| 2020-02-28 | 210.49 |
| 2020-02-27 | 212.76 |
| 2020-02-26 | 212.44 |
| 2020-02-25 | 211.79 |
| 2020-02-24 | 214.06 |
| 2020-02-21 | 216.97 |
| 2020-02-20 | 216.00 |
| 2020-02-19 | 216.32 |
| 2020-02-18 | 217.30 |
| 2020-02-17 | 216.97 |
| 2020-02-14 | 216.97 |
| 2020-02-13 | 217.94 |
| 2020-02-12 | 216.97 |
| 2020-02-11 | 216.65 |
| 2020-02-10 | 216.65 |
| 2020-02-07 | 219.89 |
| 2020-02-06 | 219.24 |
| 2020-02-05 | 217.62 |
| 2020-02-04 | 218.92 |
| 2020-02-03 | 217.62 |
| 2020-01-31 | 217.94 |
| 2020-01-30 | 218.59 |
| 2020-01-29 | 221.19 |
| 2020-01-24 | 226.53 |
| 2020-01-23 | 227.34 |
| 2020-01-22 | 228.96 |
| 2020-01-21 | 228.96 |
| 2020-01-20 | 234.64 |
| 2020-01-17 | 235.45 |
| 2020-01-16 | 230.58 |
| 2020-01-15 | 228.96 |
| 2020-01-14 | 231.40 |
| 2020-01-13 | 225.72 |
| 2020-01-10 | 227.34 |
| 2020-01-09 | 226.53 |
| 2020-01-08 | 224.10 |
| 2020-01-07 | 223.78 |
| 2020-01-06 | 224.91 |
| 2020-01-03 | 226.53 |
| 2020-01-02 | 227.34 |
| 2019-12-31 | 227.34 |
| 2019-12-30 | 226.53 |
| 2019-12-27 | 227.34 |
| 2019-12-24 | 226.53 |
| 2019-12-23 | 226.53 |
| 2019-12-20 | 227.34 |
| 2019-12-19 | 225.72 |
| 2019-12-18 | 227.34 |
| 2019-12-17 | 224.91 |
| 2019-12-16 | 224.91 |
| 2019-12-13 | 226.53 |
| 2019-12-12 | 224.10 |
| 2019-12-11 | 224.91 |
| 2019-12-10 | 225.72 |
| 2019-12-09 | 224.10 |
| 2019-12-06 | 224.91 |
| 2019-12-05 | 224.10 |
| 2019-12-04 | 223.78 |
| 2019-12-03 | 224.10 |
| 2019-12-02 | 224.10 |
| 2019-11-29 | 229.77 |
| 2019-11-28 | 231.40 |
| 2019-11-27 | 228.15 |
| 2019-11-26 | 227.34 |
| 2019-11-25 | 228.96 |
| 2019-11-22 | 224.10 |
| 2019-11-21 | 225.72 |
| 2019-11-20 | 228.96 |
| 2019-11-19 | 227.34 |
| 2019-11-18 | 224.91 |
| 2019-11-15 | 222.48 |
| 2019-11-14 | 224.10 |
| 2019-11-13 | 224.10 |
| 2019-11-12 | 229.77 |
| 2019-11-11 | 228.96 |
| 2019-11-08 | 233.83 |
| 2019-11-07 | 237.07 |
| 2019-11-06 | 235.45 |
| 2019-11-05 | 235.45 |
| 2019-11-04 | 236.26 |
| 2019-11-01 | 235.45 |
| 2019-10-31 | 235.45 |
| 2019-10-30 | 236.26 |
| 2019-10-29 | 237.07 |
| 2019-10-28 | 238.69 |
| 2019-10-25 | 237.07 |
| 2019-10-24 | 234.64 |
| 2019-10-23 | 233.83 |
| 2019-10-22 | 233.02 |
| 2019-10-21 | 231.40 |
| 2019-10-18 | 233.83 |
| 2019-10-17 | 232.21 |
| 2019-10-16 | 228.15 |
| 2019-10-15 | 223.45 |
| 2019-10-14 | 219.57 |
| 2019-10-11 | 217.94 |
| 2019-10-10 | 215.03 |
| 2019-10-09 | 217.62 |
| 2019-10-08 | 214.70 |
| 2019-10-04 | 215.03 |
| 2019-10-03 | 217.62 |
| 2019-10-02 | 219.24 |
| 2019-09-30 | 219.57 |
| 2019-09-27 | 217.94 |
| 2019-09-26 | 218.92 |
| 2019-09-25 | 217.62 |
| 2019-09-24 | 220.86 |
| 2019-09-23 | 218.92 |
| 2019-09-20 | 220.21 |
| 2019-09-19 | 220.21 |
| 2019-09-18 | 221.19 |
| 2019-09-17 | 221.19 |
| 2019-09-16 | 222.81 |
| 2019-09-13 | 224.10 |
| 2019-09-12 | 223.45 |
| 2019-09-11 | 223.78 |
| 2019-09-10 | 224.10 |
| 2019-09-09 | 223.45 |
| 2019-09-06 | 225.72 |
| 2019-09-05 | 223.78 |
| 2019-09-04 | 225.72 |
| 2019-09-03 | 219.24 |
| 2019-09-02 | 222.16 |
| 2019-08-30 | 223.78 |
| 2019-08-29 | 223.29 |
| 2019-08-28 | 224.09 |
| 2019-08-27 | 225.69 |
| 2019-08-26 | 223.29 |
| 2019-08-23 | 228.88 |
| 2019-08-22 | 231.28 |
| 2019-08-21 | 235.27 |
| 2019-08-20 | 235.27 |
| 2019-08-19 | 239.26 |
| 2019-08-16 | 231.28 |
| 2019-08-15 | 226.49 |
| 2019-08-14 | 222.49 |
| 2019-08-13 | 222.49 |
| 2019-08-12 | 233.67 |
| 2019-08-09 | 242.45 |
| 2019-08-08 | 246.44 |
| 2019-08-07 | 246.44 |
| 2019-08-06 | 241.65 |
| 2019-08-05 | 246.44 |
| 2019-08-02 | 256.02 |
| 2019-08-01 | 258.42 |
| 2019-07-31 | 259.21 |
| 2019-07-30 | 260.81 |
| 2019-07-29 | 261.61 |
| 2019-07-26 | 265.60 |
| 2019-07-25 | 264.80 |
| 2019-07-24 | 265.60 |
| 2019-07-23 | 266.40 |
| 2019-07-22 | 267.99 |
| 2019-07-19 | 268.79 |
| 2019-07-18 | 267.99 |
| 2019-07-17 | 270.39 |
| 2019-07-16 | 271.19 |
| 2019-07-15 | 271.19 |
| 2019-07-12 | 275.18 |
| 2019-07-11 | 273.58 |
| 2019-07-10 | 270.39 |
| 2019-07-09 | 267.20 |
| 2019-07-08 | 266.40 |
| 2019-07-05 | 266.40 |
| 2019-07-04 | 267.20 |
| 2019-07-03 | 265.60 |
| 2019-07-02 | 265.60 |
| 2019-06-28 | 266.40 |
| 2019-06-27 | 267.20 |
| 2019-06-26 | 265.60 |
| 2019-06-25 | 263.21 |
| 2019-06-24 | 263.21 |
| 2019-06-21 | 262.41 |
| 2019-06-20 | 272.78 |
| 2019-06-19 | 264.00 |
| 2019-06-18 | 260.01 |
| 2019-06-17 | 259.21 |
| 2019-06-14 | 260.81 |
| 2019-06-13 | 259.21 |
| 2019-06-12 | 260.01 |
| 2019-06-11 | 264.00 |
| 2019-06-10 | 260.81 |
| 2019-06-06 | 259.21 |
| 2019-06-05 | 258.42 |
| 2019-06-04 | 258.42 |
| 2019-06-03 | 260.01 |
| 2019-05-31 | 263.21 |
| 2019-05-30 | 262.41 |
| 2019-05-29 | 262.41 |
| 2019-05-28 | 260.81 |
| 2019-05-27 | 261.61 |
| 2019-05-24 | 262.41 |
| 2019-05-23 | 260.81 |
| 2019-05-22 | 264.00 |
| 2019-05-21 | 264.80 |
| 2019-05-20 | 267.20 |
| 2019-05-17 | 267.99 |
| 2019-05-16 | 269.53 |
| 2019-05-15 | 267.99 |
| 2019-05-14 | 265.69 |
| 2019-05-10 | 266.46 |
| 2019-05-09 | 264.92 |
| 2019-05-08 | 271.07 |
| 2019-05-07 | 271.07 |
| 2019-05-06 | 271.84 |
| 2019-05-03 | 271.07 |
| 2019-05-02 | 267.23 |
| 2019-04-30 | 267.99 |
| 2019-04-29 | 267.23 |
| 2019-04-26 | 268.76 |
| 2019-04-25 | 268.76 |
| 2019-04-24 | 266.46 |
| 2019-04-23 | 271.84 |
| 2019-04-18 | 272.60 |
| 2019-04-17 | 271.84 |
| 2019-04-16 | 270.30 |
| 2019-04-15 | 271.84 |
| 2019-04-12 | 276.45 |
| 2019-04-11 | 268.76 |
| 2019-04-10 | 264.92 |
| 2019-04-09 | 266.46 |
| 2019-04-08 | 264.15 |
| 2019-04-04 | 263.39 |
| 2019-04-03 | 265.69 |
| 2019-04-02 | 263.39 |
| 2019-04-01 | 264.92 |
| 2019-03-29 | 264.15 |
| 2019-03-28 | 263.39 |
| 2019-03-27 | 259.54 |
| 2019-03-26 | 259.54 |
| 2019-03-25 | 257.24 |
| 2019-03-22 | 258.01 |
| 2019-03-21 | 256.47 |
| 2019-03-20 | 262.62 |
| 2019-03-19 | 260.31 |
| 2019-03-18 | 261.08 |
| 2019-03-15 | 259.54 |
| 2019-03-14 | 260.31 |
| 2019-03-13 | 259.54 |
| 2019-03-12 | 257.24 |
| 2019-03-11 | 256.47 |
| 2019-03-08 | 254.17 |
| 2019-03-07 | 256.47 |
| 2019-03-06 | 258.78 |
| 2019-03-05 | 256.47 |
| 2019-03-04 | 255.70 |
| 2019-03-01 | 260.31 |
| 2019-02-28 | 256.47 |
| 2019-02-27 | 256.47 |
| 2019-02-26 | 258.01 |
| 2019-02-25 | 255.70 |
| 2019-02-22 | 254.17 |
| 2019-02-21 | 251.86 |
| 2019-02-20 | 250.32 |
| 2019-02-19 | 248.79 |
| 2019-02-18 | 251.86 |
| 2019-02-15 | 248.02 |
| 2019-02-14 | 250.32 |
| 2019-02-13 | 252.63 |
| 2019-02-12 | 253.40 |
| 2019-02-11 | 252.63 |
| 2019-02-08 | 251.86 |
| 2019-02-04 | 251.09 |
| 2019-02-01 | 250.32 |
| 2019-01-31 | 247.25 |
| 2019-01-30 | 251.09 |
| 2019-01-29 | 250.32 |
| 2019-01-28 | 250.32 |
| 2019-01-25 | 252.63 |
| 2019-01-24 | 243.41 |
| 2019-01-23 | 239.57 |
| 2019-01-22 | 236.50 |
| 2019-01-21 | 237.26 |
| 2019-01-18 | 234.19 |
| 2019-01-17 | 232.65 |
| 2019-01-16 | 232.65 |
| 2019-01-15 | 231.89 |
| 2019-01-14 | 230.35 |
| 2019-01-11 | 231.12 |
| 2019-01-10 | 231.12 |
| 2019-01-09 | 229.58 |
| 2019-01-08 | 231.12 |
| 2019-01-07 | 231.89 |
| 2019-01-04 | 231.89 |
| 2019-01-03 | 230.35 |
| 2019-01-02 | 230.35 |
| 2018-12-31 | 231.89 |
| 2018-12-28 | 231.12 |
| 2018-12-27 | 231.12 |
| 2018-12-24 | 231.89 |
| 2018-12-21 | 233.42 |
| 2018-12-20 | 228.81 |
| 2018-12-19 | 224.97 |
| 2018-12-18 | 221.90 |
| 2018-12-17 | 226.51 |
| 2018-12-14 | 227.28 |
| 2018-12-13 | 225.74 |
| 2018-12-12 | 227.28 |
| 2018-12-11 | 224.97 |
| 2018-12-10 | 227.28 |
| 2018-12-07 | 228.05 |
| 2018-12-06 | 224.20 |
| 2018-12-05 | 228.05 |
| 2018-12-04 | 227.28 |
| 2018-12-03 | 224.20 |
| 2018-11-30 | 224.97 |
| 2018-11-29 | 224.20 |
| 2018-11-28 | 225.74 |
| 2018-11-27 | 225.74 |
| 2018-11-26 | 224.97 |
| 2018-11-23 | 220.36 |
| 2018-11-22 | 216.52 |
| 2018-11-21 | 214.22 |
| 2018-11-20 | 213.45 |
| 2018-11-19 | 214.99 |
| 2018-11-16 | 215.75 |
| 2018-11-15 | 217.29 |
| 2018-11-14 | 213.45 |
| 2018-11-13 | 206.07 |
| 2018-11-12 | 207.30 |
| 2018-11-09 | 206.38 |
| 2018-11-08 | 208.84 |
| 2018-11-07 | 208.07 |
| 2018-11-06 | 207.30 |
| 2018-11-05 | 205.77 |
| 2018-11-02 | 205.15 |
| 2018-11-01 | 202.08 |
| 2018-10-31 | 199.62 |
| 2018-10-30 | 199.31 |
| 2018-10-29 | 199.31 |
| 2018-10-26 | 200.23 |
| 2018-10-25 | 201.16 |
| 2018-10-24 | 205.46 |
| 2018-10-23 | 206.69 |
| 2018-10-22 | 208.07 |
| 2018-10-19 | 205.77 |
| 2018-10-18 | 206.07 |
| 2018-10-16 | 207.00 |
| 2018-10-15 | 206.38 |
| 2018-10-12 | 207.30 |
| 2018-10-11 | 207.30 |
| 2018-10-10 | 211.14 |
| 2018-10-09 | 211.91 |
| 2018-10-08 | 211.14 |
| 2018-10-05 | 213.45 |
| 2018-10-04 | 213.45 |
| 2018-10-03 | 213.45 |
| 2018-10-02 | 214.22 |
| 2018-09-28 | 214.99 |
| 2018-09-27 | 212.68 |
| 2018-09-26 | 213.45 |
| 2018-09-24 | 216.52 |
| 2018-09-21 | 214.99 |
| 2018-09-20 | 214.22 |
| 2018-09-19 | 216.52 |
| 2018-09-18 | 214.99 |
| 2018-09-17 | 214.22 |
| 2018-09-14 | 214.99 |
| 2018-09-13 | 214.22 |
| 2018-09-12 | 208.84 |
| 2018-09-11 | 213.45 |
| 2018-09-10 | 213.45 |
| 2018-09-07 | 214.22 |
| 2018-09-06 | 218.83 |
| 2018-09-05 | 222.67 |
| 2018-09-04 | 225.74 |
| 2018-09-03 | 228.05 |
| 2018-08-31 | 228.81 |
| 2018-08-30 | 230.35 |
| 2018-08-29 | 231.11 |
| 2018-08-28 | 231.11 |
| 2018-08-27 | 231.87 |
| 2018-08-24 | 232.62 |
| 2018-08-23 | 230.35 |
| 2018-08-22 | 229.59 |
| 2018-08-21 | 231.87 |
| 2018-08-20 | 229.59 |
| 2018-08-17 | 231.11 |
| 2018-08-16 | 239.44 |
| 2018-08-15 | 238.68 |
| 2018-08-14 | 240.96 |
| 2018-08-13 | 240.96 |
| 2018-08-10 | 243.23 |
| 2018-08-09 | 243.23 |
| 2018-08-08 | 245.50 |
| 2018-08-07 | 243.99 |
| 2018-08-06 | 240.96 |
| 2018-08-03 | 240.96 |
| 2018-08-02 | 243.99 |
| 2018-08-01 | 245.50 |
| 2018-07-31 | 243.99 |
| 2018-07-30 | 242.47 |
| 2018-07-27 | 240.20 |
| 2018-07-26 | 240.96 |
| 2018-07-25 | 240.96 |
| 2018-07-24 | 240.96 |
| 2018-07-23 | 237.93 |
| 2018-07-20 | 239.44 |
| 2018-07-19 | 240.20 |
| 2018-07-18 | 239.44 |
| 2018-07-17 | 239.44 |
| 2018-07-16 | 240.20 |
| 2018-07-13 | 240.96 |
| 2018-07-12 | 238.68 |
| 2018-07-11 | 240.20 |
| 2018-07-10 | 240.20 |
| 2018-07-09 | 240.96 |
| 2018-07-06 | 244.75 |
| 2018-07-05 | 245.50 |
| 2018-07-04 | 241.72 |
| 2018-07-03 | 238.68 |
| 2018-06-29 | 240.96 |
| 2018-06-28 | 242.47 |
| 2018-06-27 | 244.75 |
| 2018-06-26 | 243.99 |
| 2018-06-25 | 242.47 |
| 2018-06-22 | 246.26 |
| 2018-06-21 | 246.26 |
| 2018-06-20 | 246.26 |
| 2018-06-19 | 245.50 |
| 2018-06-15 | 248.53 |
| 2018-06-14 | 248.53 |
| 2018-06-13 | 251.57 |
| 2018-06-12 | 250.81 |
| 2018-06-11 | 250.81 |
| 2018-06-08 | 253.08 |
| 2018-06-07 | 253.84 |
| 2018-06-06 | 248.53 |
| 2018-06-05 | 249.29 |
| 2018-06-04 | 252.32 |
| 2018-06-01 | 251.57 |
| 2018-05-31 | 247.02 |
| 2018-05-30 | 245.50 |
| 2018-05-29 | 244.75 |
| 2018-05-28 | 245.50 |
| 2018-05-25 | 248.53 |
| 2018-05-24 | 249.29 |
| 2018-05-23 | 247.02 |
| 2018-05-21 | 248.53 |
| 2018-05-18 | 251.57 |
| 2018-05-17 | 249.38 |
| 2018-05-16 | 251.57 |
| 2018-05-15 | 251.57 |
| 2018-05-14 | 250.11 |
| 2018-05-11 | 248.65 |
| 2018-05-10 | 244.27 |
| 2018-05-09 | 245.00 |
| 2018-05-08 | 242.81 |
| 2018-05-07 | 242.81 |
| 2018-05-04 | 243.54 |
| 2018-05-03 | 246.46 |
| 2018-05-02 | 247.19 |
| 2018-04-30 | 247.19 |
| 2018-04-27 | 244.27 |
| 2018-04-26 | 244.27 |
| 2018-04-25 | 247.92 |
| 2018-04-24 | 245.00 |
| 2018-04-23 | 244.27 |
| 2018-04-20 | 243.54 |
| 2018-04-19 | 242.81 |
| 2018-04-18 | 241.35 |
| 2018-04-17 | 246.46 |
| 2018-04-16 | 238.44 |
| 2018-04-13 | 238.44 |
| 2018-04-12 | 237.71 |
| 2018-04-11 | 239.17 |
| 2018-04-10 | 237.71 |
| 2018-04-09 | 238.44 |
| 2018-04-06 | 237.71 |
| 2018-04-04 | 237.71 |
| 2018-04-03 | 237.71 |
| 2018-03-29 | 236.98 |
| 2018-03-28 | 236.98 |
| 2018-03-27 | 239.17 |
| 2018-03-26 | 236.98 |
| 2018-03-23 | 237.71 |
| 2018-03-22 | 238.44 |
| 2018-03-21 | 236.25 |
| 2018-03-20 | 236.25 |
| 2018-03-19 | 237.71 |
| 2018-03-16 | 237.71 |
| 2018-03-15 | 236.98 |
| 2018-03-14 | 236.25 |
| 2018-03-13 | 237.71 |
| 2018-03-12 | 238.44 |
| 2018-03-09 | 234.06 |
| 2018-03-08 | 234.79 |
| 2018-03-07 | 236.98 |
| 2018-03-06 | 236.98 |
| 2018-03-05 | 236.25 |
| 2018-03-02 | 237.71 |
| 2018-03-01 | 241.35 |
| 2018-02-28 | 242.08 |
| 2018-02-27 | 243.54 |
| 2018-02-26 | 244.27 |
| 2018-02-23 | 246.46 |
| 2018-02-22 | 245.00 |
| 2018-02-21 | 243.54 |
| 2018-02-20 | 240.62 |
| 2018-02-15 | 236.98 |
| 2018-02-14 | 236.98 |
| 2018-02-13 | 239.17 |
| 2018-02-12 | 235.52 |
| 2018-02-09 | 239.90 |
| 2018-02-08 | 245.00 |
| 2018-02-07 | 247.92 |
| 2018-02-06 | 248.65 |
| 2018-02-05 | 253.75 |
| 2018-02-02 | 255.21 |
| 2018-02-01 | 256.67 |
| 2018-01-31 | 257.40 |
| 2018-01-30 | 256.67 |
| 2018-01-29 | 258.13 |
| 2018-01-26 | 258.86 |
| 2018-01-25 | 258.86 |
| 2018-01-24 | 258.13 |
| 2018-01-23 | 258.13 |
| 2018-01-22 | 258.86 |
| 2018-01-19 | 260.32 |
| 2018-01-18 | 261.05 |
| 2018-01-17 | 260.32 |
| 2018-01-16 | 260.32 |
| 2018-01-15 | 259.59 |
| 2018-01-12 | 261.05 |
| 2018-01-11 | 258.86 |
| 2018-01-10 | 261.05 |
| 2018-01-09 | 261.05 |
| 2018-01-08 | 260.32 |
| 2018-01-05 | 261.05 |
| 2018-01-04 | 261.78 |
| 2018-01-03 | 263.24 |
| 2018-01-02 | 264.69 |
| 2017-12-29 | 266.88 |
| 2017-12-28 | 262.51 |
| 2017-12-27 | 261.05 |
| 2017-12-22 | 256.67 |
| 2017-12-21 | 256.67 |
| 2017-12-20 | 254.48 |
| 2017-12-19 | 255.21 |
| 2017-12-18 | 253.75 |
| 2017-12-15 | 255.21 |
| 2017-12-14 | 255.94 |
| 2017-12-13 | 256.67 |
| 2017-12-12 | 256.67 |
| 2017-12-11 | 257.40 |
| 2017-12-08 | 254.48 |
| 2017-12-07 | 255.94 |
| 2017-12-06 | 255.21 |
| 2017-12-05 | 255.94 |
| 2017-12-04 | 255.94 |
| 2017-12-01 | 255.21 |
| 2017-11-30 | 255.94 |
| 2017-11-29 | 253.75 |
| 2017-11-28 | 253.02 |
| 2017-11-27 | 258.86 |
| 2017-11-24 | 250.84 |
| 2017-11-23 | 252.29 |
| 2017-11-22 | 250.84 |
| 2017-11-21 | 253.75 |
| 2017-11-20 | 255.21 |
| 2017-11-17 | 255.94 |
| 2017-11-16 | 257.40 |
| 2017-11-15 | 258.13 |
| 2017-11-14 | 258.86 |
| 2017-11-13 | 259.59 |
| 2017-11-10 | 261.78 |
| 2017-11-09 | 261.05 |
| 2017-11-08 | 263.24 |
| 2017-11-07 | 262.51 |
| 2017-11-06 | 263.24 |
| 2017-11-03 | 263.96 |
| 2017-11-02 | 264.69 |
| 2017-11-01 | 264.69 |
| 2017-10-31 | 263.96 |
| 2017-10-30 | 263.96 |
| 2017-10-27 | 265.42 |
| 2017-10-26 | 261.78 |
| 2017-10-25 | 263.96 |
| 2017-10-24 | 261.78 |
| 2017-10-23 | 264.69 |
| 2017-10-20 | 263.96 |
| 2017-10-19 | 265.42 |
| 2017-10-18 | 265.42 |
| 2017-10-17 | 263.24 |
| 2017-10-16 | 266.88 |
| 2017-10-13 | 269.07 |
| 2017-10-12 | 269.80 |
| 2017-10-11 | 270.53 |
| 2017-10-10 | 269.80 |
| 2017-10-09 | 266.88 |
| 2017-10-06 | 261.78 |
| 2017-10-04 | 261.78 |
| 2017-10-03 | 261.78 |
| 2017-09-29 | 261.05 |
| 2017-09-28 | 262.51 |
| 2017-09-27 | 258.13 |
| 2017-09-26 | 258.13 |
| 2017-09-25 | 258.13 |
| 2017-09-22 | 258.86 |
| 2017-09-21 | 258.13 |
| 2017-09-20 | 258.13 |
| 2017-09-19 | 257.40 |
| 2017-09-18 | 258.86 |
| 2017-09-15 | 258.86 |
| 2017-09-14 | 261.78 |
| 2017-09-13 | 263.96 |
| 2017-09-12 | 267.61 |
| 2017-09-11 | 267.61 |
| 2017-09-08 | 267.61 |
| 2017-09-07 | 268.34 |
| 2017-09-06 | 269.07 |
| 2017-09-05 | 268.34 |
| 2017-09-04 | 269.07 |
| 2017-09-01 | 270.53 |
| 2017-08-31 | 269.80 |
| 2017-08-30 | 267.64 |
| 2017-08-29 | 269.80 |
| 2017-08-28 | 271.24 |
| 2017-08-25 | 269.80 |
| 2017-08-24 | 269.08 |
| 2017-08-22 | 269.08 |
| 2017-08-21 | 269.08 |
| 2017-08-18 | 271.24 |
| 2017-08-17 | 277.71 |
| 2017-08-16 | 274.84 |
| 2017-08-15 | 274.84 |
| 2017-08-14 | 271.96 |
| 2017-08-11 | 266.92 |
| 2017-08-10 | 274.12 |
| 2017-08-09 | 276.99 |
| 2017-08-08 | 279.87 |
| 2017-08-07 | 280.59 |
| 2017-08-04 | 277.71 |
| 2017-08-03 | 274.84 |
| 2017-08-02 | 273.40 |
| 2017-08-01 | 278.43 |
| 2017-07-31 | 279.15 |
| 2017-07-28 | 269.80 |
| 2017-07-27 | 271.24 |
| 2017-07-26 | 269.80 |
| 2017-07-25 | 264.04 |
| 2017-07-24 | 263.32 |
| 2017-07-21 | 262.61 |
| 2017-07-20 | 261.17 |
| 2017-07-19 | 264.04 |
| 2017-07-18 | 264.76 |
| 2017-07-17 | 264.04 |
| 2017-07-14 | 261.89 |
| 2017-07-13 | 262.61 |
| 2017-07-12 | 260.45 |
| 2017-07-11 | 261.89 |
| 2017-07-10 | 262.61 |
| 2017-07-07 | 261.17 |
| 2017-07-06 | 261.89 |
| 2017-07-05 | 260.45 |
| 2017-07-04 | 262.61 |
| 2017-07-03 | 263.32 |
| 2017-06-30 | 263.32 |
| 2017-06-29 | 263.32 |
| 2017-06-28 | 262.61 |
| 2017-06-27 | 264.04 |
| 2017-06-26 | 265.48 |
| 2017-06-23 | 265.48 |
| 2017-06-22 | 265.48 |
| 2017-06-21 | 264.04 |
| 2017-06-20 | 265.48 |
| 2017-06-19 | 265.48 |
| 2017-06-16 | 266.92 |
| 2017-06-15 | 266.92 |
| 2017-06-14 | 268.36 |
| 2017-06-13 | 268.36 |
| 2017-06-12 | 266.20 |
| 2017-06-09 | 269.08 |
| 2017-06-08 | 265.48 |
| 2017-06-07 | 261.17 |
| 2017-06-06 | 261.17 |
| 2017-06-05 | 265.48 |
| 2017-06-02 | 269.80 |
| 2017-06-01 | 266.20 |
| 2017-05-31 | 269.80 |
| 2017-05-29 | 270.52 |
| 2017-05-26 | 270.52 |
| 2017-05-25 | 269.08 |
| 2017-05-24 | 268.36 |
| 2017-05-23 | 263.32 |
| 2017-05-22 | 259.73 |
| 2017-05-19 | 268.36 |
| 2017-05-18 | 267.67 |
| 2017-05-17 | 259.33 |
| 2017-05-16 | 251.68 |
| 2017-05-15 | 250.99 |
| 2017-05-12 | 248.21 |
| 2017-05-11 | 248.21 |
| 2017-05-10 | 247.51 |
| 2017-05-09 | 248.90 |
| 2017-05-08 | 249.60 |
| 2017-05-05 | 243.34 |
| 2017-05-04 | 241.26 |
| 2017-05-02 | 244.73 |
| 2017-04-28 | 237.09 |
| 2017-04-27 | 235.70 |
| 2017-04-26 | 236.39 |
| 2017-04-25 | 233.61 |
| 2017-04-24 | 233.61 |
| 2017-04-21 | 235.00 |
| 2017-04-20 | 232.22 |
| 2017-04-19 | 232.22 |
| 2017-04-18 | 232.92 |
| 2017-04-13 | 232.92 |
| 2017-04-12 | 232.22 |
| 2017-04-11 | 232.22 |
| 2017-04-10 | 232.92 |
| 2017-04-07 | 231.53 |
| 2017-04-06 | 232.22 |
| 2017-04-05 | 232.22 |
| 2017-04-03 | 232.22 |
| 2017-03-31 | 230.14 |
| 2017-03-30 | 230.14 |
| 2017-03-29 | 230.14 |
| 2017-03-28 | 229.44 |
| 2017-03-27 | 229.44 |
| 2017-03-24 | 228.74 |
| 2017-03-23 | 230.83 |
| 2017-03-22 | 230.14 |
| 2017-03-21 | 232.92 |
| 2017-03-20 | 232.22 |
| 2017-03-17 | 232.22 |
| 2017-03-16 | 229.44 |
| 2017-03-15 | 228.74 |
| 2017-03-14 | 228.74 |
| 2017-03-13 | 230.14 |
| 2017-03-10 | 228.74 |
| 2017-03-09 | 225.27 |
| 2017-03-08 | 224.57 |
| 2017-03-07 | 222.49 |
| 2017-03-06 | 225.27 |
| 2017-03-03 | 222.49 |
| 2017-03-02 | 225.27 |
| 2017-03-01 | 227.35 |
| 2017-02-28 | 224.57 |
| 2017-02-27 | 223.18 |
| 2017-02-24 | 224.57 |
| 2017-02-23 | 219.01 |
| 2017-02-22 | 219.01 |
| 2017-02-21 | 216.93 |
| 2017-02-20 | 217.62 |
| 2017-02-17 | 219.01 |
| 2017-02-16 | 219.01 |
| 2017-02-15 | 216.93 |
| 2017-02-14 | 216.93 |
| 2017-02-13 | 216.93 |
| 2017-02-10 | 218.32 |
| 2017-02-09 | 219.71 |
| 2017-02-08 | 219.01 |
| 2017-02-07 | 217.62 |
| 2017-02-06 | 215.54 |
| 2017-02-03 | 215.54 |
| 2017-02-02 | 214.84 |
| 2017-02-01 | 215.54 |
| 2017-01-27 | 216.93 |
| 2017-01-26 | 217.62 |
| 2017-01-25 | 216.93 |
| 2017-01-24 | 214.15 |
| 2017-01-23 | 215.54 |
| 2017-01-20 | 214.84 |
| 2017-01-19 | 216.23 |
| 2017-01-18 | 214.84 |
| 2017-01-17 | 215.54 |
| 2017-01-16 | 212.76 |
| 2017-01-13 | 211.37 |
| 2017-01-12 | 214.15 |
| 2017-01-11 | 218.32 |
| 2017-01-10 | 209.28 |
| 2017-01-09 | 207.20 |
| 2017-01-06 | 207.89 |
| 2017-01-05 | 207.89 |
| 2017-01-04 | 207.89 |
| 2017-01-03 | 207.89 |
| 2016-12-30 | 207.20 |
| 2016-12-29 | 205.81 |
| 2016-12-28 | 205.81 |
| 2016-12-23 | 203.72 |
| 2016-12-22 | 206.50 |
| 2016-12-21 | 205.81 |
| 2016-12-20 | 205.11 |
| 2016-12-19 | 205.81 |
| 2016-12-16 | 212.76 |
| 2016-12-15 | 209.28 |
| 2016-12-14 | 212.76 |
| 2016-12-13 | 212.76 |
| 2016-12-12 | 212.06 |
| 2016-12-09 | 214.15 |
| 2016-12-08 | 218.32 |
| 2016-12-07 | 218.32 |
| 2016-12-06 | 216.93 |
| 2016-12-05 | 213.45 |
| 2016-12-02 | 215.54 |
| 2016-12-01 | 221.79 |
| 2016-11-30 | 221.79 |
| 2016-11-29 | 222.49 |
| 2016-11-28 | 222.49 |
| 2016-11-25 | 221.10 |
| 2016-11-24 | 221.10 |
| 2016-11-23 | 222.49 |
| 2016-11-22 | 222.49 |
| 2016-11-21 | 222.49 |
| 2016-11-18 | 222.49 |
| 2016-11-17 | 222.49 |
| 2016-11-16 | 223.88 |
| 2016-11-15 | 221.10 |
| 2016-11-14 | 221.10 |
| 2016-11-11 | 221.79 |
| 2016-11-10 | 226.66 |
| 2016-11-09 | 223.88 |
| 2016-11-08 | 227.35 |
| 2016-11-07 | 226.66 |
| 2016-11-04 | 226.66 |
| 2016-11-03 | 231.53 |
| 2016-11-02 | 224.57 |
| 2016-11-01 | 225.27 |
| 2016-10-31 | 225.96 |
| 2016-10-28 | 224.57 |
| 2016-10-27 | 225.27 |
| 2016-10-26 | 225.27 |
| 2016-10-25 | 224.57 |
| 2016-10-24 | 223.18 |
| 2016-10-20 | 222.49 |
| 2016-10-19 | 223.18 |
| 2016-10-18 | 223.18 |
| 2016-10-17 | 222.49 |
| 2016-10-14 | 222.49 |
| 2016-10-13 | 219.71 |
| 2016-10-12 | 221.79 |
| 2016-10-11 | 221.79 |
| 2016-10-07 | 224.57 |
| 2016-10-06 | 227.35 |
| 2016-10-05 | 226.66 |
| 2016-10-04 | 225.96 |
| 2016-10-03 | 228.05 |
| 2016-09-30 | 223.18 |
| 2016-09-29 | 225.27 |
| 2016-09-28 | 225.27 |
| 2016-09-27 | 228.74 |
| 2016-09-26 | 223.88 |
| 2016-09-23 | 226.66 |
| 2016-09-22 | 228.05 |
| 2016-09-21 | 227.35 |
| 2016-09-20 | 227.35 |
| 2016-09-19 | 225.27 |
| 2016-09-15 | 225.27 |
| 2016-09-14 | 222.49 |
| 2016-09-13 | 221.79 |
| 2016-09-12 | 221.79 |
| 2016-09-09 | 228.74 |
| 2016-09-08 | 230.14 |
| 2016-09-07 | 228.05 |
| 2016-09-06 | 229.44 |
| 2016-09-05 | 230.14 |
| 2016-09-02 | 231.53 |
| 2016-09-01 | 232.92 |
| 2016-08-31 | 230.86 |
| 2016-08-30 | 230.18 |
| 2016-08-29 | 230.86 |
| 2016-08-26 | 227.44 |
| 2016-08-25 | 226.06 |
| 2016-08-24 | 225.38 |
| 2016-08-23 | 226.06 |
| 2016-08-22 | 226.06 |
| 2016-08-19 | 224.69 |
| 2016-08-18 | 229.49 |
| 2016-08-17 | 226.75 |
| 2016-08-16 | 220.58 |
| 2016-08-15 | 223.32 |
| 2016-08-12 | 225.38 |
| 2016-08-11 | 223.32 |
| 2016-08-10 | 225.38 |
| 2016-08-09 | 229.49 |
| 2016-08-08 | 231.55 |
| 2016-08-05 | 216.47 |
| 2016-08-04 | 195.24 |
| 2016-08-03 | 193.87 |
| 2016-08-01 | 193.18 |
| 2016-07-29 | 192.50 |
| 2016-07-28 | 195.24 |
| 2016-07-27 | 195.92 |
| 2016-07-26 | 194.55 |
| 2016-07-25 | 195.24 |
| 2016-07-22 | 189.07 |
| 2016-07-21 | 189.07 |
| 2016-07-20 | 189.76 |
| 2016-07-19 | 187.02 |
| 2016-07-18 | 187.70 |
| 2016-07-15 | 187.02 |
| 2016-07-14 | 186.33 |
| 2016-07-13 | 186.33 |
| 2016-07-12 | 186.33 |
| 2016-07-11 | 180.85 |
| 2016-07-08 | 180.17 |
| 2016-07-07 | 178.11 |
| 2016-07-06 | 176.06 |
| 2016-07-05 | 178.80 |
| 2016-07-04 | 180.85 |
| 2016-06-30 | 178.11 |
| 2016-06-29 | 177.43 |
| 2016-06-28 | 181.54 |
| 2016-06-27 | 176.06 |
| 2016-06-24 | 172.63 |
| 2016-06-23 | 170.72 |
| 2016-06-22 | 171.81 |
| 2016-06-21 | 172.36 |
| 2016-06-20 | 171.81 |
| 2016-06-17 | 166.88 |
| 2016-06-16 | 173.18 |
| 2016-06-15 | 174.69 |
| 2016-06-14 | 174.00 |
| 2016-06-13 | 174.69 |
| 2016-06-10 | 175.37 |
| 2016-06-08 | 175.37 |
| 2016-06-07 | 175.37 |
| 2016-06-06 | 174.00 |
| 2016-06-03 | 175.37 |
| 2016-06-02 | 175.37 |
| 2016-06-01 | 174.00 |
| 2016-05-31 | 173.73 |
| 2016-05-30 | 174.00 |
| 2016-05-27 | 174.00 |
| 2016-05-26 | 172.69 |
| 2016-05-25 | 178.59 |
| 2016-05-24 | 173.35 |
| 2016-05-23 | 174.66 |
| 2016-05-20 | 174.66 |
| 2016-05-19 | 172.69 |
| 2016-05-18 | 174.66 |
| 2016-05-17 | 173.35 |
| 2016-05-16 | 172.69 |
| 2016-05-13 | 170.73 |
| 2016-05-12 | 173.35 |
| 2016-05-11 | 173.35 |
| 2016-05-10 | 173.35 |
| 2016-05-09 | 172.69 |
| 2016-05-06 | 172.04 |
| 2016-05-05 | 174.00 |
| 2016-05-04 | 172.69 |
| 2016-05-03 | 174.66 |
| 2016-04-29 | 176.63 |
| 2016-04-28 | 175.97 |
| 2016-04-27 | 177.94 |
| 2016-04-26 | 177.28 |
| 2016-04-25 | 175.97 |
| 2016-04-22 | 174.00 |
| 2016-04-21 | 174.66 |
| 2016-04-20 | 174.00 |
| 2016-04-19 | 175.97 |
| 2016-04-18 | 175.32 |
| 2016-04-15 | 175.32 |
| 2016-04-14 | 176.63 |
| 2016-04-13 | 172.04 |
| 2016-04-12 | 171.38 |
| 2016-04-11 | 171.38 |
| 2016-04-08 | 174.66 |
| 2016-04-07 | 174.00 |
| 2016-04-06 | 177.28 |
| 2016-04-05 | 175.97 |
| 2016-04-01 | 173.35 |
| 2016-03-31 | 175.32 |
| 2016-03-30 | 172.04 |
| 2016-03-29 | 172.69 |
| 2016-03-24 | 186.46 |
| 2016-03-23 | 193.67 |
| 2016-03-22 | 186.46 |
| 2016-03-21 | 184.49 |
| 2016-03-18 | 182.53 |
| 2016-03-17 | 183.18 |
| 2016-03-16 | 181.87 |
| 2016-03-15 | 181.87 |
| 2016-03-14 | 183.18 |
| 2016-03-11 | 182.53 |
| 2016-03-10 | 181.21 |
| 2016-03-09 | 179.25 |
| 2016-03-08 | 179.25 |
| 2016-03-07 | 180.56 |
| 2016-03-04 | 183.84 |
| 2016-03-03 | 181.87 |
| 2016-03-02 | 181.87 |
| 2016-03-01 | 177.94 |
| 2016-02-29 | 173.35 |
| 2016-02-26 | 170.07 |
| 2016-02-25 | 169.42 |
| 2016-02-24 | 168.76 |
| 2016-02-23 | 167.45 |
| 2016-02-22 | 170.73 |
| 2016-02-19 | 166.79 |
| 2016-02-18 | 165.48 |
| 2016-02-17 | 162.86 |
| 2016-02-16 | 162.20 |
| 2016-02-15 | 160.89 |
| 2016-02-12 | 165.48 |
| 2016-02-11 | 168.76 |
| 2016-02-05 | 172.04 |
| 2016-02-04 | 172.04 |
| 2016-02-03 | 172.04 |
| 2016-02-02 | 175.32 |
| 2016-02-01 | 172.04 |
| 2016-01-29 | 171.38 |
| 2016-01-28 | 170.07 |
| 2016-01-27 | 170.07 |
| 2016-01-26 | 168.10 |
| 2016-01-25 | 169.42 |
| 2016-01-22 | 168.76 |
| 2016-01-21 | 168.76 |
| 2016-01-20 | 170.07 |
| 2016-01-19 | 172.69 |
| 2016-01-18 | 169.42 |
| 2016-01-15 | 170.73 |
| 2016-01-14 | 174.00 |
| 2016-01-13 | 174.66 |
| 2016-01-12 | 175.32 |
| 2016-01-11 | 172.04 |
| 2016-01-08 | 179.90 |
| 2016-01-07 | 175.97 |
| 2016-01-06 | 175.32 |
| 2016-01-05 | 175.97 |
| 2016-01-04 | 172.04 |
| 2015-12-31 | 170.73 |
| 2015-12-30 | 170.73 |
| 2015-12-29 | 170.07 |
| 2015-12-28 | 170.07 |
| 2015-12-24 | 170.07 |
| 2015-12-23 | 170.07 |
| 2015-12-22 | 170.07 |
| 2015-12-21 | 171.38 |
| 2015-12-18 | 170.07 |
| 2015-12-17 | 170.07 |
| 2015-12-16 | 168.76 |
| 2015-12-15 | 168.10 |
| 2015-12-14 | 168.76 |
| 2015-12-11 | 169.42 |
| 2015-12-10 | 169.42 |
| 2015-12-09 | 170.73 |
| 2015-12-08 | 170.73 |
| 2015-12-07 | 166.14 |
| 2015-12-04 | 166.14 |
| 2015-12-03 | 168.10 |
| 2015-12-02 | 168.76 |
| 2015-12-01 | 169.42 |
| 2015-11-30 | 170.73 |
| 2015-11-27 | 168.10 |
| 2015-11-26 | 170.73 |
| 2015-11-25 | 175.32 |
| 2015-11-24 | 176.63 |
| 2015-11-23 | 175.97 |
| 2015-11-20 | 170.73 |
| 2015-11-19 | 172.04 |
| 2015-11-18 | 170.07 |
| 2015-11-17 | 169.42 |
| 2015-11-16 | 166.79 |
| 2015-11-13 | 166.79 |
| 2015-11-12 | 170.73 |
| 2015-11-11 | 170.73 |
| 2015-11-10 | 170.73 |
| 2015-11-09 | 170.73 |
| 2015-11-06 | 170.73 |
| 2015-11-05 | 167.45 |
| 2015-11-04 | 169.42 |
| 2015-11-03 | 172.04 |
| 2015-11-02 | 175.32 |
| 2015-10-30 | 174.66 |
| 2015-10-29 | 174.66 |
| 2015-10-28 | 168.76 |
| 2015-10-27 | 163.52 |
| 2015-10-26 | 163.52 |
| 2015-10-23 | 164.83 |
| 2015-10-22 | 164.17 |
| 2015-10-20 | 165.48 |
| 2015-10-19 | 165.48 |
| 2015-10-16 | 166.14 |
| 2015-10-15 | 165.48 |
| 2015-10-14 | 165.48 |
| 2015-10-13 | 166.79 |
| 2015-10-12 | 165.48 |
| 2015-10-09 | 163.52 |
| 2015-10-08 | 167.45 |
| 2015-10-07 | 167.45 |
| 2015-10-06 | 167.45 |
| 2015-10-05 | 166.79 |
| 2015-10-02 | 168.10 |
| 2015-09-30 | 168.76 |
| 2015-09-29 | 164.83 |
| 2015-09-25 | 167.41 |
| 2015-09-24 | 169.35 |
| 2015-09-23 | 167.41 |
| 2015-09-22 | 168.70 |
| 2015-09-21 | 168.06 |
| 2015-09-18 | 168.06 |
| 2015-09-17 | 168.70 |
| 2015-09-16 | 171.29 |
| 2015-09-15 | 169.99 |
| 2015-09-14 | 169.35 |
| 2015-09-11 | 168.70 |
| 2015-09-10 | 169.35 |
| 2015-09-09 | 170.64 |
| 2015-09-08 | 165.47 |
| 2015-09-07 | 164.83 |
| 2015-09-04 | 161.60 |
| 2015-09-02 | 161.60 |
| 2015-09-01 | 163.54 |
| 2015-08-31 | 166.76 |
| 2015-08-28 | 166.12 |
| 2015-08-27 | 168.06 |
| 2015-08-26 | 164.83 |
| 2015-08-25 | 166.76 |
| 2015-08-24 | 159.01 |
| 2015-08-21 | 169.99 |
| 2015-08-20 | 163.54 |
| 2015-08-19 | 179.04 |
| 2015-08-18 | 181.62 |
| 2015-08-17 | 184.85 |
| 2015-08-14 | 187.43 |
| 2015-08-13 | 177.10 |
| 2015-08-12 | 174.52 |
| 2015-08-11 | 179.04 |
| 2015-08-10 | 184.20 |
| 2015-08-07 | 185.50 |
| 2015-08-06 | 179.68 |
| 2015-08-05 | 180.33 |
| 2015-08-04 | 175.16 |
| 2015-08-03 | 174.52 |
| 2015-07-31 | 173.22 |
| 2015-07-30 | 175.16 |
| 2015-07-29 | 171.93 |
| 2015-07-28 | 178.39 |
| 2015-07-27 | 173.22 |
| 2015-07-24 | 180.98 |
| 2015-07-23 | 182.27 |
| 2015-07-22 | 177.10 |
| 2015-07-21 | 177.10 |
| 2015-07-20 | 182.27 |
| 2015-07-17 | 170.64 |
| 2015-07-16 | 165.47 |
| 2015-07-15 | 164.83 |
| 2015-07-14 | 162.24 |
| 2015-07-13 | 155.53 |
| 2015-07-10 | 149.07 |
| 2015-07-09 | 146.74 |
| 2015-07-08 | 140.54 |
| 2015-07-07 | 143.64 |
| 2015-07-06 | 145.45 |
| 2015-07-03 | 145.97 |
| 2015-07-02 | 146.22 |
| 2015-06-30 | 143.90 |
| 2015-06-29 | 147.00 |
| 2015-06-26 | 146.48 |
| 2015-06-25 | 147.77 |
| 2015-06-24 | 148.03 |
| 2015-06-23 | 147.77 |
| 2015-06-22 | 148.03 |
| 2015-06-19 | 149.32 |
| 2015-06-18 | 145.71 |
| 2015-06-17 | 145.19 |
| 2015-06-16 | 144.42 |
| 2015-06-15 | 140.80 |
| 2015-06-12 | 141.83 |
| 2015-06-11 | 143.64 |
| 2015-06-10 | 141.57 |
| 2015-06-09 | 141.83 |
| 2015-06-08 | 145.45 |
| 2015-06-05 | 145.71 |
| 2015-06-04 | 146.22 |
| 2015-06-03 | 147.77 |
| 2015-06-02 | 140.28 |
| 2015-06-01 | 138.73 |
| 2015-05-29 | 137.70 |
| 2015-05-28 | 139.25 |
| 2015-05-27 | 142.35 |
| 2015-05-26 | 142.87 |
| 2015-05-22 | 141.96 |
| 2015-05-21 | 140.97 |
| 2015-05-20 | 140.97 |
| 2015-05-19 | 140.97 |
| 2015-05-18 | 140.97 |
| 2015-05-15 | 139.73 |
| 2015-05-14 | 139.97 |
| 2015-05-13 | 140.72 |
| 2015-05-12 | 140.72 |
| 2015-05-11 | 140.97 |
| 2015-05-08 | 138.98 |
| 2015-05-07 | 137.74 |
| 2015-05-06 | 139.73 |
| 2015-05-05 | 140.47 |
| 2015-05-04 | 142.71 |
| 2015-04-30 | 139.97 |
| 2015-04-29 | 140.97 |
| 2015-04-28 | 140.72 |
| 2015-04-27 | 136.50 |
| 2015-04-24 | 136.25 |
| 2015-04-23 | 136.50 |
| 2015-04-22 | 136.25 |
| 2015-04-21 | 133.02 |
| 2015-04-20 | 133.27 |
| 2015-04-17 | 135.01 |
| 2015-04-16 | 136.00 |
| 2015-04-15 | 135.25 |
| 2015-04-14 | 136.99 |
| 2015-04-13 | 136.50 |
| 2015-04-10 | 134.76 |
| 2015-04-09 | 133.76 |
| 2015-04-08 | 131.78 |
| 2015-04-02 | 133.27 |
| 2015-04-01 | 136.00 |
| 2015-03-31 | 132.27 |
| 2015-03-30 | 132.27 |
| 2015-03-27 | 130.53 |
| 2015-03-26 | 130.29 |
| 2015-03-25 | 136.00 |
| 2015-03-24 | 136.74 |
| 2015-03-23 | 134.51 |
| 2015-03-20 | 136.25 |
| 2015-03-19 | 131.78 |
| 2015-03-18 | 127.06 |
| 2015-03-17 | 128.05 |
| 2015-03-16 | 127.80 |
| 2015-03-13 | 125.81 |
| 2015-03-12 | 126.81 |
| 2015-03-11 | 127.06 |
| 2015-03-10 | 126.06 |
| 2015-03-09 | 127.30 |
| 2015-03-06 | 127.06 |
| 2015-03-05 | 126.06 |
| 2015-03-04 | 125.81 |
| 2015-03-03 | 125.32 |
| 2015-03-02 | 125.32 |
| 2015-02-27 | 127.06 |
| 2015-02-26 | 124.08 |
| 2015-02-25 | 127.30 |
| 2015-02-24 | 129.54 |
| 2015-02-23 | 128.30 |
| 2015-02-18 | 132.77 |
| 2015-02-17 | 130.53 |
| 2015-02-16 | 125.07 |
| 2015-02-13 | 129.54 |
| 2015-02-12 | 134.51 |
| 2015-02-11 | 137.99 |
| 2015-02-10 | 136.50 |
| 2015-02-09 | 138.98 |
| 2015-02-06 | 137.99 |
| 2015-02-05 | 138.48 |
| 2015-02-04 | 138.98 |
| 2015-02-03 | 141.22 |
| 2015-02-02 | 140.97 |
| 2015-01-30 | 137.24 |
| 2015-01-29 | 131.78 |
| 2015-01-28 | 135.01 |
| 2015-01-27 | 136.25 |
| 2015-01-26 | 133.27 |
| 2015-01-23 | 125.81 |
| 2015-01-22 | 119.36 |
| 2015-01-21 | 119.11 |
| 2015-01-20 | 118.61 |
| 2015-01-19 | 118.36 |
| 2015-01-16 | 119.36 |
| 2015-01-15 | 120.10 |
| 2015-01-14 | 120.35 |
| 2015-01-13 | 120.10 |
| 2015-01-12 | 119.85 |
| 2015-01-09 | 117.37 |
| 2015-01-08 | 118.86 |
| 2015-01-07 | 119.36 |
| 2015-01-06 | 118.11 |
| 2015-01-05 | 116.87 |
| 2015-01-02 | 111.90 |
| 2014-12-31 | 103.95 |
| 2014-12-30 | 101.72 |
| 2014-12-29 | 100.23 |
| 2014-12-24 | 99.48 |
| 2014-12-23 | 99.98 |
| 2014-12-22 | 102.46 |
| 2014-12-19 | 97.00 |
| 2014-12-18 | 101.72 |
| 2014-12-17 | 101.97 |
| 2014-12-16 | 106.19 |
| 2014-12-15 | 106.19 |
| 2014-12-12 | 107.18 |
| 2014-12-11 | 106.93 |
| 2014-12-10 | 104.20 |
| 2014-12-09 | 104.70 |
| 2014-12-08 | 106.19 |
| 2014-12-05 | 102.71 |
| 2014-12-04 | 102.46 |
| 2014-12-03 | 102.71 |
| 2014-12-02 | 103.95 |
| 2014-12-01 | 99.98 |
| 2014-11-28 | 95.51 |
| 2014-11-27 | 89.79 |
| 2014-11-26 | 89.05 |
| 2014-11-25 | 88.55 |
| 2014-11-24 | 88.80 |
| 2014-11-21 | 86.32 |
| 2014-11-20 | 88.80 |
| 2014-11-19 | 90.29 |
| 2014-11-18 | 88.80 |
| 2014-11-17 | 83.83 |
| 2014-11-14 | 80.85 |
| 2014-11-13 | 78.86 |
| 2014-11-12 | 78.86 |
| 2014-11-11 | 78.61 |
| 2014-11-10 | 78.86 |
| 2014-11-07 | 77.37 |
| 2014-11-06 | 76.38 |
| 2014-11-05 | 75.88 |
| 2014-11-04 | 75.14 |
| 2014-11-03 | 74.64 |
| 2014-10-31 | 76.38 |
| 2014-10-30 | 75.88 |
| 2014-10-29 | 77.62 |
| 2014-10-28 | 76.38 |
| 2014-10-27 | 75.38 |
| 2014-10-24 | 77.37 |
| 2014-10-23 | 76.13 |
| 2014-10-22 | 76.63 |
| 2014-10-21 | 77.37 |
| 2014-10-20 | 80.10 |
| 2014-10-17 | 78.12 |
| 2014-10-16 | 76.88 |
| 2014-10-15 | 77.87 |
| 2014-10-14 | 78.12 |
| 2014-10-13 | 76.63 |
| 2014-10-10 | 76.13 |
| 2014-10-09 | 78.86 |
| 2014-10-08 | 78.86 |
| 2014-10-07 | 77.37 |
| 2014-10-06 | 74.64 |
| 2014-10-03 | 73.89 |
| 2014-09-30 | 77.62 |
| 2014-09-29 | 77.62 |
| 2014-09-26 | 81.97 |
| 2014-09-25 | 83.44 |
| 2014-09-24 | 82.46 |
| 2014-09-23 | 82.46 |
| 2014-09-22 | 82.21 |
| 2014-09-19 | 84.18 |
| 2014-09-18 | 83.44 |
| 2014-09-17 | 86.89 |
| 2014-09-16 | 85.90 |
| 2014-09-15 | 85.66 |
| 2014-09-12 | 86.89 |
| 2014-09-11 | 86.39 |
| 2014-09-10 | 86.89 |
| 2014-09-08 | 86.89 |
| 2014-09-05 | 87.62 |
| 2014-09-04 | 84.18 |
| 2014-09-03 | 83.44 |
| 2014-09-02 | 82.46 |
| 2014-09-01 | 81.48 |
| 2014-08-29 | 82.71 |
| 2014-08-28 | 83.20 |
| 2014-08-27 | 82.95 |
| 2014-08-26 | 82.71 |
| 2014-08-25 | 81.48 |
| 2014-08-22 | 81.48 |
| 2014-08-21 | 81.97 |
| 2014-08-20 | 81.23 |
| 2014-08-19 | 82.95 |
| 2014-08-18 | 80.74 |
| 2014-08-15 | 82.95 |
| 2014-08-14 | 82.95 |
| 2014-08-13 | 78.28 |
| 2014-08-12 | 77.05 |
| 2014-08-11 | 77.05 |
| 2014-08-08 | 76.80 |
| 2014-08-07 | 77.05 |
| 2014-08-06 | 75.33 |
| 2014-08-05 | 74.84 |
| 2014-08-04 | 75.33 |
| 2014-08-01 | 75.82 |
| 2014-07-31 | 76.07 |
| 2014-07-30 | 76.31 |
| 2014-07-29 | 75.57 |
| 2014-07-28 | 75.82 |
| 2014-07-25 | 74.34 |
| 2014-07-24 | 75.33 |
| 2014-07-23 | 75.57 |
| 2014-07-22 | 73.85 |
| 2014-07-21 | 73.85 |
| 2014-07-18 | 73.61 |
| 2014-07-17 | 73.85 |
| 2014-07-16 | 73.61 |
| 2014-07-15 | 73.36 |
| 2014-07-14 | 73.36 |
| 2014-07-11 | 73.85 |
| 2014-07-10 | 74.10 |
| 2014-07-09 | 73.12 |
| 2014-07-08 | 73.36 |
| 2014-07-07 | 74.10 |
| 2014-07-04 | 71.64 |
| 2014-07-03 | 72.38 |
| 2014-07-02 | 72.13 |
| 2014-06-30 | 72.13 |
| 2014-06-27 | 71.39 |
| 2014-06-26 | 72.13 |
| 2014-06-25 | 71.64 |
| 2014-06-24 | 71.39 |
| 2014-06-23 | 71.39 |
| 2014-06-20 | 74.59 |
| 2014-06-19 | 71.64 |
| 2014-06-18 | 72.13 |
| 2014-06-17 | 72.13 |
| 2014-06-16 | 73.36 |
| 2014-06-13 | 71.89 |
| 2014-06-12 | 71.64 |
| 2014-06-11 | 71.89 |
| 2014-06-10 | 73.61 |
| 2014-06-09 | 72.87 |
| 2014-06-06 | 72.13 |
| 2014-06-05 | 72.38 |
| 2014-06-04 | 72.13 |
| 2014-06-03 | 71.89 |
| 2014-05-30 | 72.13 |
| 2014-05-29 | 72.62 |
| 2014-05-28 | 72.87 |
| 2014-05-27 | 72.87 |
| 2014-05-26 | 72.87 |
| 2014-05-23 | 71.76 |
| 2014-05-22 | 71.76 |
| 2014-05-21 | 72.24 |
| 2014-05-20 | 72.00 |
| 2014-05-19 | 71.05 |
| 2014-05-16 | 72.00 |
| 2014-05-15 | 71.76 |
| 2014-05-14 | 72.48 |
| 2014-05-13 | 72.24 |
| 2014-05-12 | 72.24 |
| 2014-05-09 | 72.24 |
| 2014-05-08 | 70.57 |
| 2014-05-07 | 71.29 |
| 2014-05-05 | 72.48 |
| 2014-05-02 | 72.48 |
| 2014-04-30 | 70.57 |
| 2014-04-29 | 70.81 |
| 2014-04-28 | 71.76 |
| 2014-04-25 | 72.48 |
| 2014-04-24 | 72.48 |
| 2014-04-23 | 72.48 |
| 2014-04-22 | 71.52 |
| 2014-04-17 | 72.95 |
| 2014-04-16 | 72.48 |
| 2014-04-15 | 72.48 |
| 2014-04-14 | 72.72 |
| 2014-04-11 | 74.38 |
| 2014-04-10 | 72.72 |
| 2014-04-09 | 77.24 |
| 2014-04-08 | 73.67 |
| 2014-04-07 | 73.67 |
| 2014-04-04 | 76.05 |
| 2014-04-03 | 73.67 |
| 2014-04-02 | 76.29 |
| 2014-04-01 | 77.48 |
| 2014-03-31 | 72.72 |
| 2014-03-28 | 75.34 |
| 2014-03-27 | 72.72 |
| 2014-03-26 | 78.67 |
| 2014-03-25 | 78.91 |
| 2014-03-24 | 77.48 |
| 2014-03-21 | 76.53 |
| 2014-03-20 | 76.53 |
| 2014-03-19 | 75.34 |
| 2014-03-18 | 78.67 |
| 2014-03-17 | 78.91 |
| 2014-03-14 | 78.91 |
| 2014-03-13 | 80.34 |
| 2014-03-12 | 80.82 |
| 2014-03-11 | 80.82 |
| 2014-03-10 | 80.34 |
| 2014-03-07 | 80.34 |
| 2014-03-06 | 79.39 |
| 2014-03-05 | 80.82 |
| 2014-03-04 | 81.53 |
| 2014-03-03 | 83.44 |
| 2014-02-28 | 82.48 |
| 2014-02-27 | 81.53 |
| 2014-02-26 | 81.29 |
| 2014-02-25 | 82.25 |
| 2014-02-24 | 79.62 |
| 2014-02-21 | 82.96 |
| 2014-02-20 | 81.05 |
| 2014-02-19 | 79.86 |
| 2014-02-18 | 78.67 |
| 2014-02-17 | 77.48 |
| 2014-02-14 | 79.39 |
| 2014-02-13 | 78.91 |
| 2014-02-12 | 78.43 |
| 2014-02-11 | 78.43 |
| 2014-02-10 | 78.67 |
| 2014-02-07 | 78.67 |
| 2014-02-06 | 77.72 |
| 2014-02-05 | 77.96 |
| 2014-02-04 | 83.20 |
| 2014-01-30 | 86.06 |
| 2014-01-29 | 88.44 |
| 2014-01-28 | 88.44 |
| 2014-01-27 | 88.92 |
| 2014-01-24 | 90.58 |
| 2014-01-23 | 91.77 |
| 2014-01-22 | 92.49 |
| 2014-01-21 | 94.16 |
| 2014-01-20 | 92.97 |
| 2014-01-17 | 94.16 |
| 2014-01-16 | 95.11 |
| 2014-01-15 | 96.06 |
| 2014-01-14 | 93.20 |
| 2014-01-13 | 94.16 |
| 2014-01-10 | 95.35 |
| 2014-01-09 | 93.44 |
| 2014-01-08 | 93.44 |
| 2014-01-07 | 92.49 |
| 2014-01-06 | 92.97 |
| 2014-01-03 | 94.39 |
| 2014-01-02 | 96.78 |
| 2013-12-31 | 97.73 |
| 2013-12-30 | 98.21 |
| 2013-12-27 | 99.16 |
| 2013-12-24 | 100.59 |
| 2013-12-23 | 102.49 |
| 2013-12-20 | 102.49 |
| 2013-12-19 | 102.49 |
| 2013-12-18 | 102.02 |
| 2013-12-17 | 102.49 |
| 2013-12-16 | 102.97 |
| 2013-12-13 | 102.97 |
| 2013-12-12 | 103.69 |
| 2013-12-11 | 104.88 |
| 2013-12-10 | 104.40 |
| 2013-12-09 | 104.64 |
| 2013-12-06 | 103.92 |
| 2013-12-05 | 104.64 |
| 2013-12-04 | 105.83 |
| 2013-12-03 | 104.88 |
| 2013-12-02 | 105.83 |
| 2013-11-29 | 107.26 |
| 2013-11-28 | 106.78 |
| 2013-11-27 | 107.74 |
| 2013-11-26 | 107.02 |
| 2013-11-25 | 107.02 |
| 2013-11-22 | 106.31 |
| 2013-11-21 | 107.50 |
| 2013-11-20 | 107.97 |
| 2013-11-19 | 107.26 |
| 2013-11-18 | 107.26 |
| 2013-11-15 | 107.97 |
| 2013-11-14 | 107.02 |
| 2013-11-13 | 107.26 |
| 2013-11-12 | 107.50 |
| 2013-11-11 | 107.97 |
| 2013-11-08 | 107.50 |
| 2013-11-07 | 107.74 |
| 2013-11-06 | 107.97 |
| 2013-11-05 | 107.02 |
| 2013-11-04 | 108.21 |
| 2013-11-01 | 107.74 |
| 2013-10-31 | 107.97 |
| 2013-10-30 | 108.21 |
| 2013-10-29 | 108.21 |
| 2013-10-28 | 107.02 |
| 2013-10-25 | 106.78 |
| 2013-10-24 | 108.45 |
| 2013-10-23 | 107.50 |
| 2013-10-22 | 107.97 |
| 2013-10-21 | 107.74 |
| 2013-10-18 | 106.54 |
| 2013-10-17 | 107.97 |
| 2013-10-16 | 108.21 |
| 2013-10-15 | 108.21 |
| 2013-10-11 | 108.93 |
| 2013-10-10 | 108.69 |
| 2013-10-09 | 109.16 |
| 2013-10-08 | 106.78 |
| 2013-10-07 | 108.45 |
| 2013-10-04 | 107.50 |
| 2013-10-03 | 107.02 |
| 2013-10-02 | 106.78 |
| 2013-09-30 | 105.71 |
| 2013-09-27 | 106.42 |
| 2013-09-26 | 106.66 |
| 2013-09-25 | 107.84 |
| 2013-09-24 | 105.71 |
| 2013-09-23 | 104.29 |
| 2013-09-19 | 104.77 |
| 2013-09-18 | 102.17 |
| 2013-09-17 | 102.17 |
| 2013-09-16 | 104.29 |
| 2013-09-13 | 104.29 |
| 2013-09-12 | 105.47 |
| 2013-09-11 | 103.11 |
| 2013-09-10 | 105.71 |
| 2013-09-09 | 105.24 |
| 2013-09-06 | 105.47 |
| 2013-09-05 | 104.29 |
| 2013-09-04 | 104.06 |
| 2013-09-03 | 102.17 |
| 2013-09-02 | 101.22 |
| 2013-08-30 | 101.46 |
| 2013-08-29 | 99.57 |
| 2013-08-28 | 100.51 |
| 2013-08-27 | 100.51 |
| 2013-08-26 | 100.28 |
| 2013-08-23 | 99.57 |
| 2013-08-22 | 100.51 |
| 2013-08-21 | 99.57 |
| 2013-08-20 | 99.57 |
| 2013-08-19 | 100.99 |
| 2013-08-16 | 102.64 |
| 2013-08-15 | 103.11 |
| 2013-08-13 | 102.17 |
| 2013-08-12 | 102.88 |
| 2013-08-09 | 103.58 |
| 2013-08-08 | 102.40 |
| 2013-08-07 | 102.17 |
| 2013-08-06 | 102.17 |
| 2013-08-05 | 101.46 |
| 2013-08-02 | 98.86 |
| 2013-08-01 | 99.81 |
| 2013-07-31 | 97.92 |
| 2013-07-30 | 98.39 |
| 2013-07-29 | 98.39 |
| 2013-07-26 | 98.39 |
| 2013-07-25 | 98.86 |
| 2013-07-24 | 96.50 |
| 2013-07-23 | 94.14 |
| 2013-07-22 | 93.43 |
| 2013-07-19 | 93.90 |
| 2013-07-18 | 92.01 |
| 2013-07-17 | 90.60 |
| 2013-07-16 | 91.07 |
| 2013-07-15 | 93.90 |
| 2013-07-12 | 93.90 |
| 2013-07-11 | 94.37 |
| 2013-07-10 | 94.37 |
| 2013-07-09 | 90.36 |
| 2013-07-08 | 90.60 |
| 2013-07-05 | 92.96 |
| 2013-07-04 | 92.48 |
| 2013-07-03 | 91.30 |
| 2013-07-02 | 93.67 |
| 2013-06-28 | 93.43 |
| 2013-06-27 | 92.25 |
| 2013-06-26 | 92.48 |
| 2013-06-25 | 90.60 |
| 2013-06-24 | 88.94 |
| 2013-06-21 | 88.94 |
| 2013-06-20 | 92.48 |
| 2013-06-19 | 92.25 |
| 2013-06-18 | 92.96 |
| 2013-06-17 | 91.54 |
| 2013-06-14 | 90.60 |
| 2013-06-13 | 90.12 |
| 2013-06-11 | 95.55 |
| 2013-06-10 | 99.33 |
| 2013-06-07 | 97.21 |
| 2013-06-06 | 100.28 |
| 2013-06-05 | 100.75 |
| 2013-06-04 | 101.93 |
| 2013-06-03 | 101.93 |
| 2013-05-31 | 100.75 |
| 2013-05-30 | 99.10 |
| 2013-05-29 | 103.11 |
| 2013-05-28 | 100.75 |
| 2013-05-27 | 100.04 |
| 2013-05-24 | 102.52 |
| 2013-05-23 | 101.60 |
| 2013-05-22 | 105.51 |
| 2013-05-21 | 104.36 |
| 2013-05-20 | 105.97 |
| 2013-05-16 | 104.36 |
| 2013-05-15 | 101.83 |
| 2013-05-14 | 100.22 |
| 2013-05-13 | 101.37 |
| 2013-05-10 | 100.45 |
| 2013-05-09 | 100.91 |
| 2013-05-08 | 99.07 |
| 2013-05-07 | 98.61 |
| 2013-05-06 | 100.22 |
| 2013-05-03 | 99.30 |
| 2013-05-02 | 99.30 |
| 2013-04-30 | 101.37 |
| 2013-04-29 | 99.76 |
| 2013-04-26 | 99.76 |
| 2013-04-25 | 98.61 |
| 2013-04-24 | 97.92 |
| 2013-04-23 | 97.69 |
| 2013-04-22 | 97.92 |
| 2013-04-19 | 95.85 |
| 2013-04-18 | 95.62 |
| 2013-04-17 | 98.15 |
| 2013-04-16 | 98.38 |
| 2013-04-15 | 97.00 |
| 2013-04-12 | 99.07 |
| 2013-04-11 | 101.14 |
| 2013-04-10 | 98.61 |
| 2013-04-09 | 98.15 |
| 2013-04-08 | 97.23 |
| 2013-04-05 | 95.62 |
| 2013-04-03 | 99.07 |
| 2013-04-02 | 99.07 |
| 2013-03-28 | 100.22 |
| 2013-03-27 | 101.37 |
| 2013-03-26 | 101.14 |
| 2013-03-25 | 101.83 |
| 2013-03-22 | 99.07 |
| 2013-03-21 | 101.37 |
| 2013-03-20 | 101.14 |
| 2013-03-19 | 101.37 |
| 2013-03-18 | 100.68 |
| 2013-03-15 | 101.37 |
| 2013-03-14 | 101.14 |
| 2013-03-13 | 99.99 |
| 2013-03-12 | 102.98 |
| 2013-03-11 | 101.14 |
| 2013-03-08 | 100.68 |
| 2013-03-07 | 100.91 |
| 2013-03-06 | 104.82 |
| 2013-03-05 | 99.99 |
| 2013-03-04 | 97.00 |
| 2013-03-01 | 100.22 |
| 2013-02-28 | 98.15 |
| 2013-02-27 | 93.78 |
| 2013-02-26 | 91.02 |
| 2013-02-25 | 97.23 |
| 2013-02-22 | 99.30 |
| 2013-02-21 | 96.08 |
| 2013-02-20 | 102.75 |
| 2013-02-19 | 103.44 |
| 2013-02-18 | 103.67 |
| 2013-02-15 | 102.75 |
| 2013-02-14 | 103.67 |
| 2013-02-08 | 99.99 |
| 2013-02-07 | 100.22 |
| 2013-02-06 | 102.75 |
| 2013-02-05 | 99.99 |
| 2013-02-04 | 101.37 |
| 2013-02-01 | 99.30 |
| 2013-01-31 | 100.68 |
| 2013-01-30 | 96.77 |
| 2013-01-29 | 97.92 |
| 2013-01-28 | 97.69 |
| 2013-01-25 | 96.54 |
| 2013-01-24 | 97.92 |
| 2013-01-23 | 98.84 |
| 2013-01-22 | 96.08 |
| 2013-01-21 | 91.71 |
| 2013-01-18 | 91.94 |
| 2013-01-17 | 90.32 |
| 2013-01-16 | 85.26 |
| 2013-01-15 | 85.26 |
| 2013-01-14 | 85.95 |
| 2013-01-11 | 85.26 |
| 2013-01-10 | 85.72 |
| 2013-01-09 | 84.34 |
| 2013-01-08 | 84.34 |
| 2013-01-07 | 84.11 |
| 2013-01-04 | 84.11 |
| 2013-01-03 | 84.34 |
| 2013-01-02 | 85.26 |
| 2012-12-31 | 85.03 |
| 2012-12-28 | 83.19 |
| 2012-12-27 | 82.96 |
| 2012-12-24 | 83.65 |
| 2012-12-21 | 82.50 |
| 2012-12-20 | 81.58 |
| 2012-12-19 | 81.58 |
| 2012-12-18 | 81.58 |
| 2012-12-17 | 82.96 |
| 2012-12-14 | 83.65 |
| 2012-12-13 | 83.65 |
| 2012-12-12 | 82.96 |
| 2012-12-11 | 83.88 |
| 2012-12-10 | 83.65 |
| 2012-12-07 | 84.11 |
| 2012-12-06 | 83.88 |
| 2012-12-05 | 83.88 |
| 2012-12-04 | 82.96 |
| 2012-12-03 | 82.73 |
| 2012-11-30 | 83.88 |
| 2012-11-29 | 81.81 |
| 2012-11-28 | 79.74 |
| 2012-11-27 | 79.74 |
| 2012-11-26 | 80.20 |
| 2012-11-23 | 80.89 |
| 2012-11-22 | 80.43 |
| 2012-11-21 | 80.43 |
| 2012-11-20 | 80.66 |
| 2012-11-19 | 80.43 |
| 2012-11-16 | 79.51 |
| 2012-11-15 | 79.51 |
| 2012-11-14 | 79.51 |
| 2012-11-13 | 81.12 |
| 2012-11-12 | 80.89 |
| 2012-11-09 | 82.96 |
| 2012-11-08 | 81.58 |
| 2012-11-07 | 82.96 |
| 2012-11-06 | 82.96 |
| 2012-11-05 | 81.81 |
| 2012-11-02 | 81.58 |
| 2012-11-01 | 81.35 |
| 2012-10-31 | 82.96 |
| 2012-10-30 | 79.05 |
| 2012-10-29 | 79.05 |
| 2012-10-26 | 80.43 |
| 2012-10-25 | 82.27 |
| 2012-10-24 | 82.50 |
| 2012-10-22 | 82.04 |
| 2012-10-19 | 82.27 |
| 2012-10-18 | 81.81 |
| 2012-10-17 | 81.81 |
| 2012-10-16 | 83.88 |
| 2012-10-15 | 81.81 |
| 2012-10-12 | 84.11 |
| 2012-10-11 | 82.27 |
| 2012-10-10 | 81.81 |
| 2012-10-09 | 83.42 |
| 2012-10-08 | 79.97 |
| 2012-10-05 | 79.97 |
| 2012-10-04 | 80.66 |
| 2012-10-03 | 78.13 |
| 2012-09-28 | 76.98 |
| 2012-09-27 | 75.71 |
| 2012-09-26 | 74.57 |
| 2012-09-25 | 74.80 |
| 2012-09-24 | 74.80 |
| 2012-09-21 | 74.34 |
| 2012-09-20 | 73.89 |
| 2012-09-19 | 72.75 |
| 2012-09-18 | 71.15 |
| 2012-09-17 | 71.15 |
| 2012-09-14 | 73.20 |
| 2012-09-13 | 71.84 |
| 2012-09-12 | 70.70 |
| 2012-09-11 | 70.70 |
| 2012-09-10 | 70.93 |
| 2012-09-07 | 70.70 |
| 2012-09-06 | 70.70 |
| 2012-09-05 | 70.70 |
| 2012-09-04 | 70.70 |
| 2012-09-03 | 70.70 |
| 2012-08-31 | 70.70 |
| 2012-08-30 | 70.93 |
| 2012-08-29 | 71.15 |
| 2012-08-28 | 70.70 |
| 2012-08-27 | 70.93 |
| 2012-08-24 | 70.93 |
| 2012-08-23 | 70.93 |
| 2012-08-22 | 71.38 |
| 2012-08-21 | 71.38 |
| 2012-08-20 | 72.29 |
| 2012-08-17 | 72.75 |
| 2012-08-16 | 72.75 |
| 2012-08-15 | 72.52 |
| 2012-08-14 | 72.06 |
| 2012-08-13 | 71.84 |
| 2012-08-10 | 73.20 |
| 2012-08-09 | 73.20 |
| 2012-08-08 | 72.98 |
| 2012-08-07 | 73.43 |
| 2012-08-06 | 72.75 |
| 2012-08-03 | 72.06 |
| 2012-08-02 | 72.52 |
| 2012-08-01 | 72.75 |
| 2012-07-31 | 72.75 |
| 2012-07-30 | 72.06 |
| 2012-07-27 | 70.93 |
| 2012-07-26 | 72.52 |
| 2012-07-25 | 71.38 |
| 2012-07-24 | 72.52 |
| 2012-07-23 | 70.93 |
| 2012-07-20 | 72.98 |
| 2012-07-19 | 72.98 |
| 2012-07-18 | 72.52 |
| 2012-07-17 | 73.66 |
| 2012-07-16 | 70.93 |
| 2012-07-13 | 71.38 |
| 2012-07-12 | 72.06 |
| 2012-07-11 | 73.89 |
| 2012-07-10 | 74.80 |
| 2012-07-09 | 73.43 |
| 2012-07-06 | 73.66 |
| 2012-07-05 | 73.43 |
| 2012-07-04 | 76.17 |
| 2012-07-03 | 75.71 |
| 2012-06-29 | 69.79 |
| 2012-06-28 | 65.68 |
| 2012-06-27 | 66.14 |
| 2012-06-26 | 61.58 |
| 2012-06-25 | 60.67 |
| 2012-06-22 | 60.67 |
| 2012-06-21 | 60.90 |
| 2012-06-20 | 61.35 |
| 2012-06-19 | 59.76 |
| 2012-06-18 | 59.07 |
| 2012-06-15 | 59.30 |
| 2012-06-14 | 59.30 |
| 2012-06-13 | 59.99 |
| 2012-06-12 | 60.67 |
| 2012-06-11 | 60.44 |
| 2012-06-08 | 60.21 |
| 2012-06-07 | 59.53 |
| 2012-06-06 | 58.85 |
| 2012-06-05 | 58.39 |
| 2012-06-04 | 58.39 |
| 2012-06-01 | 60.44 |
| 2012-05-31 | 60.21 |
| 2012-05-30 | 61.35 |
| 2012-05-29 | 63.18 |
| 2012-05-28 | 62.49 |
| 2012-05-25 | 62.26 |
| 2012-05-24 | 62.95 |
| 2012-05-23 | 63.63 |
| 2012-05-22 | 64.77 |
| 2012-05-21 | 63.86 |
| 2012-05-18 | 64.66 |
| 2012-05-17 | 66.65 |
| 2012-05-16 | 64.66 |
| 2012-05-15 | 66.20 |
| 2012-05-14 | 67.75 |
| 2012-05-11 | 68.86 |
| 2012-05-10 | 69.30 |
| 2012-05-09 | 71.07 |
| 2012-05-08 | 72.84 |
| 2012-05-07 | 73.06 |
| 2012-05-04 | 75.05 |
| 2012-05-03 | 75.27 |
| 2012-05-02 | 76.15 |
| 2012-04-30 | 76.59 |
| 2012-04-27 | 75.71 |
| 2012-04-26 | 76.81 |
| 2012-04-25 | 76.37 |
| 2012-04-24 | 76.37 |
| 2012-04-23 | 75.93 |
| 2012-04-20 | 75.93 |
| 2012-04-19 | 76.81 |
| 2012-04-18 | 76.81 |
| 2012-04-17 | 76.81 |
| 2012-04-16 | 76.81 |
| 2012-04-13 | 75.71 |
| 2012-04-12 | 75.27 |
| 2012-04-11 | 75.27 |
| 2012-04-10 | 76.81 |
| 2012-04-05 | 76.59 |
| 2012-04-03 | 81.46 |
| 2012-04-02 | 82.12 |
| 2012-03-30 | 82.78 |
| 2012-03-29 | 84.55 |
| 2012-03-28 | 85.43 |
| 2012-03-27 | 85.43 |
| 2012-03-26 | 80.35 |
| 2012-03-23 | 82.34 |
| 2012-03-22 | 81.23 |
| 2012-03-21 | 81.46 |
| 2012-03-20 | 84.33 |
| 2012-03-19 | 84.55 |
| 2012-03-16 | 86.54 |
| 2012-03-15 | 98.25 |
| 2012-03-14 | 98.47 |
| 2012-03-13 | 98.03 |
| 2012-03-12 | 98.25 |
| 2012-03-09 | 98.92 |
| 2012-03-08 | 95.82 |
| 2012-03-07 | 93.39 |
| 2012-03-06 | 95.38 |
| 2012-03-05 | 98.03 |
| 2012-03-02 | 98.69 |
| 2012-03-01 | 98.47 |
| 2012-02-29 | 98.92 |
| 2012-02-28 | 98.47 |
| 2012-02-27 | 98.92 |
| 2012-02-24 | 90.74 |
| 2012-02-23 | 87.86 |
| 2012-02-22 | 85.88 |
| 2012-02-21 | 85.65 |
| 2012-02-20 | 87.42 |
| 2012-02-17 | 86.76 |
| 2012-02-16 | 86.98 |
| 2012-02-15 | 86.10 |
| 2012-02-14 | 85.43 |
| 2012-02-13 | 85.21 |
| 2012-02-10 | 85.88 |
| 2012-02-09 | 86.54 |
| 2012-02-08 | 85.88 |
| 2012-02-07 | 86.76 |
| 2012-02-06 | 86.76 |
| 2012-02-03 | 87.64 |
| 2012-02-02 | 86.54 |
| 2012-02-01 | 84.11 |
| 2012-01-31 | 83.22 |
| 2012-01-30 | 81.68 |
| 2012-01-27 | 81.68 |
| 2012-01-26 | 83.44 |
| 2012-01-20 | 79.02 |
| 2012-01-19 | 76.15 |
| 2012-01-18 | 75.27 |
| 2012-01-17 | 76.81 |
| 2012-01-16 | 75.71 |
| 2012-01-13 | 74.60 |
| 2012-01-12 | 76.37 |
| 2012-01-11 | 73.06 |
| 2012-01-10 | 71.07 |
| 2012-01-09 | 69.52 |
| 2012-01-06 | 69.08 |
| 2012-01-05 | 69.08 |
| 2012-01-04 | 68.86 |
| 2012-01-03 | 68.64 |
| 2011-12-30 | 67.97 |
| 2011-12-29 | 68.42 |
| 2011-12-28 | 67.31 |
| 2011-12-23 | 68.19 |
| 2011-12-22 | 66.43 |
| 2011-12-21 | 67.31 |
| 2011-12-20 | 67.97 |
| 2011-12-19 | 68.19 |
| 2011-12-16 | 67.97 |
| 2011-12-15 | 67.97 |
| 2011-12-14 | 68.42 |
| 2011-12-13 | 70.85 |
| 2011-12-12 | 71.07 |
| 2011-12-09 | 68.19 |
| 2011-12-08 | 70.18 |
| 2011-12-07 | 71.29 |
| 2011-12-06 | 69.08 |
| 2011-12-05 | 69.74 |
| 2011-12-02 | 68.19 |
| 2011-12-01 | 71.51 |
| 2011-11-30 | 67.97 |
| 2011-11-29 | 67.97 |
| 2011-11-28 | 66.87 |
| 2011-11-25 | 66.43 |
| 2011-11-24 | 68.19 |
| 2011-11-23 | 68.64 |
| 2011-11-22 | 68.64 |
| 2011-11-21 | 69.52 |
| 2011-11-18 | 73.28 |
| 2011-11-17 | 75.71 |
| 2011-11-16 | 75.27 |
| 2011-11-15 | 75.49 |
| 2011-11-14 | 71.29 |
| 2011-11-11 | 71.29 |
| 2011-11-10 | 71.51 |
| 2011-11-09 | 75.05 |
| 2011-11-08 | 76.15 |
| 2011-11-07 | 74.60 |
| 2011-11-04 | 74.60 |
| 2011-11-03 | 73.50 |
| 2011-11-02 | 73.28 |
| 2011-11-01 | 73.28 |
| 2011-10-31 | 76.15 |
| 2011-10-28 | 76.37 |
| 2011-10-27 | 74.38 |
| 2011-10-26 | 72.39 |
| 2011-10-25 | 74.60 |
| 2011-10-24 | 75.93 |
| 2011-10-21 | 71.07 |
| 2011-10-20 | 72.39 |
| 2011-10-19 | 74.16 |
| 2011-10-18 | 73.72 |
| 2011-10-17 | 81.01 |
| 2011-10-14 | 77.26 |
| 2011-10-13 | 84.55 |
| 2011-10-12 | 83.44 |
| 2011-10-11 | 75.71 |
| 2011-10-10 | 72.39 |
| 2011-10-07 | 74.60 |
| 2011-10-06 | 69.30 |
| 2011-10-04 | 66.43 |
| 2011-10-03 | 70.40 |
| 2011-09-30 | 76.81 |
| 2011-09-28 | 79.58 |
| 2011-09-27 | 76.73 |
| 2011-09-26 | 70.38 |
| 2011-09-23 | 74.10 |
| 2011-09-22 | 78.70 |
| 2011-09-21 | 83.74 |
| 2011-09-20 | 83.96 |
| 2011-09-19 | 83.30 |
| 2011-09-16 | 84.39 |
| 2011-09-15 | 83.96 |
| 2011-09-14 | 83.96 |
| 2011-09-12 | 87.46 |
| 2011-09-09 | 91.84 |
| 2011-09-08 | 88.77 |
| 2011-09-07 | 88.99 |
| 2011-09-06 | 89.21 |
| 2011-09-05 | 90.96 |
| 2011-09-02 | 92.94 |
| 2011-09-01 | 96.00 |
| 2011-08-31 | 93.37 |
| 2011-08-30 | 93.37 |
| 2011-08-29 | 96.44 |
| 2011-08-26 | 93.59 |
| 2011-08-25 | 94.91 |
| 2011-08-24 | 96.88 |
| 2011-08-23 | 98.19 |
| 2011-08-22 | 89.87 |
| 2011-08-19 | 93.81 |
| 2011-08-18 | 103.67 |
| 2011-08-17 | 103.89 |
| 2011-08-16 | 102.57 |
| 2011-08-15 | 101.70 |
| 2011-08-12 | 103.45 |
| 2011-08-11 | 99.29 |
| 2011-08-10 | 101.48 |
| 2011-08-09 | 101.48 |
| 2011-08-08 | 103.89 |
| 2011-08-05 | 110.89 |
| 2011-08-04 | 111.99 |
| 2011-08-03 | 116.15 |
| 2011-08-02 | 116.15 |
| 2011-08-01 | 120.64 |
| 2011-07-29 | 120.09 |
| 2011-07-28 | 121.19 |
| 2011-07-27 | 122.83 |
| 2011-07-26 | 123.92 |
| 2011-07-25 | 120.64 |
| 2011-07-22 | 120.09 |
| 2011-07-21 | 122.28 |
| 2011-07-20 | 119.54 |
| 2011-07-19 | 146.92 |
| 2011-07-18 | 147.47 |
| 2011-07-15 | 146.92 |
| 2011-07-14 | 148.56 |
| 2011-07-13 | 149.66 |
| 2011-07-12 | 148.01 |
| 2011-07-11 | 150.75 |
| 2011-07-08 | 150.20 |
| 2011-07-07 | 151.30 |
| 2011-07-06 | 151.30 |
| 2011-07-05 | 151.85 |
| 2011-07-04 | 151.30 |
| 2011-06-30 | 150.20 |
| 2011-06-29 | 148.56 |
| 2011-06-28 | 147.47 |
| 2011-06-27 | 148.01 |
| 2011-06-24 | 144.73 |
| 2011-06-23 | 143.09 |
| 2011-06-22 | 143.63 |
| 2011-06-21 | 141.99 |
| 2011-06-20 | 139.80 |
| 2011-06-17 | 142.54 |
| 2011-06-16 | 144.18 |
| 2011-06-15 | 145.28 |
| 2011-06-14 | 144.18 |
| 2011-06-13 | 145.28 |
| 2011-06-10 | 146.37 |
| 2011-06-09 | 146.92 |
| 2011-06-08 | 147.47 |
| 2011-06-07 | 148.01 |
| 2011-06-03 | 149.11 |
| 2011-06-02 | 149.11 |
| 2011-06-01 | 150.20 |
| 2011-05-31 | 149.66 |
| 2011-05-30 | 149.11 |
| 2011-05-27 | 148.56 |
| 2011-05-26 | 146.92 |
| 2011-05-25 | 149.11 |
| 2011-05-24 | 149.11 |
| 2011-05-23 | 148.56 |
| 2011-05-20 | 154.04 |
| 2011-05-19 | 151.85 |
| 2011-05-18 | 151.85 |
| 2011-05-17 | 151.85 |
| 2011-05-16 | 153.49 |
| 2011-05-13 | 152.94 |
| 2011-05-12 | 153.49 |
| 2011-05-11 | 154.58 |
| 2011-05-09 | 153.49 |
| 2011-05-06 | 156.77 |
| 2011-05-05 | 156.77 |
| 2011-05-04 | 156.25 |
| 2011-05-03 | 156.77 |
| 2011-04-29 | 156.77 |
| 2011-04-28 | 156.77 |
| 2011-04-27 | 156.77 |
| 2011-04-26 | 154.15 |
| 2011-04-21 | 154.68 |
| 2011-04-20 | 153.10 |
| 2011-04-19 | 151.53 |
| 2011-04-18 | 151.53 |
| 2011-04-15 | 151.53 |
| 2011-04-14 | 151.01 |
| 2011-04-13 | 151.53 |
| 2011-04-12 | 150.48 |
| 2011-04-11 | 152.58 |
| 2011-04-08 | 151.01 |
| 2011-04-07 | 151.53 |
| 2011-04-06 | 151.53 |
| 2011-04-04 | 151.53 |
| 2011-04-01 | 150.48 |
| 2011-03-31 | 151.53 |
| 2011-03-30 | 151.53 |
| 2011-03-29 | 152.58 |
| 2011-03-28 | 151.01 |
| 2011-03-25 | 151.53 |
| 2011-03-24 | 151.01 |
| 2011-03-23 | 151.53 |
| 2011-03-22 | 151.53 |
| 2011-03-21 | 153.10 |
| 2011-03-18 | 148.91 |
| 2011-03-17 | 151.53 |
| 2011-03-16 | 151.53 |
| 2011-03-15 | 148.39 |
| 2011-03-14 | 153.63 |
| 2011-03-11 | 154.15 |
| 2011-03-10 | 154.68 |
| 2011-03-09 | 155.72 |
| 2011-03-08 | 152.58 |
| 2011-03-07 | 152.06 |
| 2011-03-04 | 152.06 |
| 2011-03-03 | 151.01 |
| 2011-03-02 | 153.63 |
| 2011-03-01 | 151.53 |
| 2011-02-28 | 151.53 |
| 2011-02-25 | 151.53 |
| 2011-02-24 | 150.48 |
| 2011-02-23 | 153.63 |
| 2011-02-22 | 154.15 |
| 2011-02-21 | 160.44 |
| 2011-02-18 | 161.49 |
| 2011-02-17 | 160.44 |
| 2011-02-16 | 160.96 |
| 2011-02-15 | 162.01 |
| 2011-02-14 | 160.96 |
| 2011-02-11 | 161.49 |
| 2011-02-10 | 162.01 |
| 2011-02-09 | 162.01 |
| 2011-02-08 | 163.06 |
| 2011-02-07 | 163.06 |
| 2011-02-02 | 163.58 |
| 2011-02-01 | 163.58 |
| 2011-01-31 | 163.06 |
| 2011-01-28 | 165.16 |
| 2011-01-27 | 164.63 |
| 2011-01-26 | 165.16 |
| 2011-01-25 | 166.20 |
| 2011-01-24 | 166.20 |
| 2011-01-21 | 167.25 |
| 2011-01-20 | 167.78 |
| 2011-01-19 | 167.78 |
| 2011-01-18 | 167.25 |
| 2011-01-17 | 168.30 |
| 2011-01-14 | 168.30 |
| 2011-01-13 | 167.78 |
| 2011-01-12 | 168.30 |
| 2011-01-11 | 168.83 |
| 2011-01-10 | 168.30 |
| 2011-01-07 | 168.83 |
| 2011-01-06 | 168.83 |
| 2011-01-05 | 167.78 |
| 2011-01-04 | 166.73 |
| 2011-01-03 | 167.25 |
| 2010-12-31 | 166.73 |
| 2010-12-30 | 166.20 |
| 2010-12-29 | 165.68 |
| 2010-12-28 | 164.63 |
| 2010-12-24 | 164.63 |
| 2010-12-23 | 163.58 |
| 2010-12-22 | 163.06 |
| 2010-12-21 | 163.06 |
| 2010-12-20 | 162.54 |
| 2010-12-17 | 162.01 |
| 2010-12-16 | 163.06 |
| 2010-12-15 | 164.11 |
| 2010-12-14 | 163.58 |
| 2010-12-13 | 164.63 |
| 2010-12-10 | 163.06 |
| 2010-12-09 | 163.06 |
| 2010-12-08 | 162.54 |
| 2010-12-07 | 163.58 |
| 2010-12-06 | 164.63 |
| 2010-12-03 | 165.68 |
| 2010-12-02 | 166.20 |
| 2010-12-01 | 166.20 |
| 2010-11-30 | 166.73 |
| 2010-11-29 | 164.11 |
| 2010-11-26 | 164.11 |
| 2010-11-25 | 164.11 |
| 2010-11-24 | 163.58 |
| 2010-11-23 | 163.06 |
| 2010-11-22 | 163.06 |
| 2010-11-19 | 164.63 |
| 2010-11-18 | 166.20 |
| 2010-11-17 | 162.54 |
| 2010-11-16 | 163.06 |
| 2010-11-15 | 163.58 |
| 2010-11-12 | 164.63 |
| 2010-11-11 | 166.73 |
| 2010-11-10 | 167.78 |
| 2010-11-09 | 167.25 |
| 2010-11-08 | 168.30 |
| 2010-11-05 | 167.78 |
| 2010-11-04 | 166.73 |
| 2010-11-03 | 166.20 |
| 2010-11-02 | 165.16 |
| 2010-11-01 | 163.58 |
| 2010-10-29 | 163.06 |
| 2010-10-28 | 165.68 |
| 2010-10-27 | 165.16 |
| 2010-10-26 | 163.58 |
| 2010-10-25 | 163.06 |
| 2010-10-22 | 163.06 |
| 2010-10-21 | 164.11 |
| 2010-10-20 | 164.11 |
| 2010-10-19 | 165.68 |
| 2010-10-18 | 167.78 |
| 2010-10-15 | 168.30 |
| 2010-10-14 | 172.49 |
| 2010-10-13 | 166.20 |
| 2010-10-12 | 159.92 |
| 2010-10-11 | 158.87 |
| 2010-10-08 | 157.82 |
| 2010-10-07 | 158.87 |
| 2010-10-06 | 158.87 |
| 2010-10-05 | 157.82 |
| 2010-10-04 | 157.82 |
| 2010-09-30 | 157.82 |
| 2010-09-29 | 156.79 |
| 2010-09-28 | 156.27 |
| 2010-09-27 | 157.30 |
| 2010-09-24 | 155.75 |
| 2010-09-22 | 157.30 |
| 2010-09-21 | 156.27 |
| 2010-09-20 | 153.68 |
| 2010-09-17 | 152.13 |
| 2010-09-16 | 147.98 |
| 2010-09-15 | 148.50 |
| 2010-09-14 | 148.50 |
| 2010-09-13 | 148.50 |
| 2010-09-10 | 147.98 |
| 2010-09-09 | 147.98 |
| 2010-09-08 | 148.50 |
| 2010-09-07 | 148.50 |
| 2010-09-06 | 148.50 |
| 2010-09-03 | 148.50 |
| 2010-09-02 | 148.50 |
| 2010-09-01 | 148.50 |
| 2010-08-31 | 144.36 |
| 2010-08-30 | 148.50 |
| 2010-08-27 | 153.68 |
| 2010-08-26 | 154.71 |
| 2010-08-25 | 156.27 |
| 2010-08-24 | 154.20 |
| 2010-08-23 | 154.20 |
| 2010-08-20 | 153.68 |
| 2010-08-19 | 158.86 |
| 2010-08-18 | 158.34 |
| 2010-08-17 | 158.34 |
| 2010-08-16 | 158.34 |
| 2010-08-13 | 156.79 |
| 2010-08-12 | 156.79 |
| 2010-08-11 | 155.75 |
| 2010-08-10 | 158.86 |
| 2010-08-09 | 156.79 |
| 2010-08-06 | 156.79 |
| 2010-08-05 | 155.75 |
| 2010-08-04 | 152.64 |
| 2010-08-03 | 151.61 |
| 2010-08-02 | 153.68 |
| 2010-07-30 | 150.57 |
| 2010-07-29 | 151.61 |
| 2010-07-28 | 145.40 |
| 2010-07-27 | 145.40 |
| 2010-07-26 | 145.91 |
| 2010-07-23 | 144.36 |
| 2010-07-22 | 143.84 |
| 2010-07-21 | 141.77 |
| 2010-07-20 | 141.25 |
| 2010-07-19 | 142.29 |
| 2010-07-16 | 144.36 |
| 2010-07-15 | 143.32 |
| 2010-07-14 | 145.91 |
| 2010-07-13 | 144.36 |
| 2010-07-12 | 144.36 |
| 2010-07-09 | 144.36 |
| 2010-07-08 | 140.74 |
| 2010-07-07 | 138.67 |
| 2010-07-06 | 139.70 |
| 2010-07-05 | 134.01 |
| 2010-07-02 | 132.97 |
| 2010-06-30 | 133.49 |
| 2010-06-29 | 133.49 |
| 2010-06-28 | 132.97 |
| 2010-06-25 | 132.45 |
| 2010-06-24 | 134.52 |
| 2010-06-23 | 134.01 |
| 2010-06-22 | 135.56 |
| 2010-06-21 | 138.15 |
| 2010-06-18 | 133.49 |
| 2010-06-17 | 133.49 |
| 2010-06-15 | 135.04 |
| 2010-06-14 | 135.04 |
| 2010-06-11 | 132.97 |
| 2010-06-10 | 135.56 |
| 2010-06-09 | 136.08 |
| 2010-06-08 | 132.45 |
| 2010-06-07 | 131.93 |
| 2010-06-04 | 133.49 |
| 2010-06-03 | 133.49 |
| 2010-06-02 | 133.49 |
| 2010-06-01 | 130.90 |
| 2010-05-31 | 132.97 |
| 2010-05-28 | 132.97 |
| 2010-05-27 | 131.42 |
| 2010-05-26 | 130.90 |
| 2010-05-25 | 134.01 |
| 2010-05-24 | 139.18 |
| 2010-05-20 | 136.59 |
| 2010-05-19 | 133.49 |
| 2010-05-18 | 134.52 |
| 2010-05-17 | 136.08 |
| 2010-05-14 | 142.81 |
| 2010-05-13 | 143.32 |
| 2010-05-12 | 142.29 |
| 2010-05-11 | 148.50 |
| 2010-05-10 | 147.47 |
| 2010-05-07 | 155.23 |
| 2010-05-06 | 158.10 |
| 2010-05-05 | 158.10 |
| 2010-05-04 | 160.01 |
| 2010-05-03 | 163.36 |
| 2010-04-30 | 162.88 |
| 2010-04-29 | 163.84 |
| 2010-04-28 | 168.61 |
| 2010-04-27 | 173.39 |
| 2010-04-26 | 177.22 |
| 2010-04-23 | 173.87 |
| 2010-04-22 | 174.83 |
| 2010-04-21 | 172.44 |
| 2010-04-20 | 172.44 |
| 2010-04-19 | 170.05 |
| 2010-04-16 | 171.48 |
| 2010-04-15 | 171.00 |
| 2010-04-14 | 166.70 |
| 2010-04-13 | 166.70 |
| 2010-04-12 | 166.70 |
| 2010-04-09 | 164.79 |
| 2010-04-08 | 161.45 |
| 2010-04-07 | 160.49 |
| 2010-04-01 | 160.97 |
| 2010-03-31 | 158.10 |
| 2010-03-30 | 159.06 |
| 2010-03-29 | 165.75 |
| 2010-03-26 | 165.27 |
| 2010-03-25 | 162.88 |
| 2010-03-24 | 155.71 |
| 2010-03-23 | 150.93 |
| 2010-03-22 | 146.63 |
| 2010-03-19 | 143.76 |
| 2010-03-18 | 124.16 |
| 2010-03-17 | 124.64 |
| 2010-03-16 | 122.25 |
| 2010-03-15 | 119.86 |
| 2010-03-12 | 121.77 |
| 2010-03-11 | 118.91 |
| 2010-03-10 | 115.56 |
| 2010-03-09 | 115.08 |
| 2010-03-08 | 116.52 |
| 2010-03-05 | 113.65 |
| 2010-03-04 | 114.13 |
| 2010-03-03 | 115.08 |
| 2010-03-02 | 114.13 |
| 2010-03-01 | 114.61 |
| 2010-02-26 | 114.61 |
| 2010-02-25 | 114.13 |
| 2010-02-24 | 112.22 |
| 2010-02-23 | 113.65 |
| 2010-02-22 | 112.22 |
| 2010-02-19 | 111.74 |
| 2010-02-18 | 113.17 |
| 2010-02-17 | 114.13 |
| 2010-02-12 | 113.65 |
| 2010-02-11 | 114.61 |
| 2010-02-10 | 113.17 |
| 2010-02-09 | 111.74 |
| 2010-02-08 | 109.83 |
| 2010-02-05 | 109.83 |
| 2010-02-04 | 112.22 |
| 2010-02-03 | 112.69 |
| 2010-02-02 | 112.69 |
| 2010-02-01 | 113.65 |
| 2010-01-29 | 113.65 |
| 2010-01-28 | 114.13 |
| 2010-01-27 | 114.61 |
| 2010-01-26 | 115.08 |
| 2010-01-25 | 114.13 |
| 2010-01-22 | 114.61 |
| 2010-01-21 | 116.04 |
| 2010-01-20 | 116.04 |
| 2010-01-19 | 114.61 |
| 2010-01-18 | 113.17 |
| 2010-01-15 | 114.61 |
| 2010-01-14 | 113.65 |
| 2010-01-13 | 112.22 |
| 2010-01-12 | 115.56 |
| 2010-01-11 | 117.95 |
| 2010-01-08 | 117.95 |
| 2010-01-07 | 117.47 |
| 2010-01-06 | 115.08 |
| 2010-01-05 | 114.13 |
| 2010-01-04 | 112.22 |
| 2009-12-31 | 110.30 |
| 2009-12-30 | 110.30 |
| 2009-12-29 | 110.30 |
| 2009-12-28 | 109.83 |
| 2009-12-24 | 110.30 |
| 2009-12-23 | 109.35 |
| 2009-12-22 | 108.87 |
| 2009-12-21 | 109.83 |
| 2009-12-18 | 110.30 |
| 2009-12-17 | 112.22 |
| 2009-12-16 | 111.74 |
| 2009-12-15 | 111.74 |
| 2009-12-14 | 111.74 |
| 2009-12-11 | 109.83 |
| 2009-12-10 | 110.30 |
| 2009-12-09 | 109.83 |
| 2009-12-08 | 113.65 |
| 2009-12-07 | 111.26 |
| 2009-12-04 | 110.78 |
| 2009-12-03 | 112.22 |
| 2009-12-02 | 111.26 |
| 2009-12-01 | 109.35 |
| 2009-11-30 | 108.87 |
| 2009-11-27 | 108.87 |
| 2009-11-26 | 110.30 |
| 2009-11-25 | 112.69 |
| 2009-11-24 | 114.61 |
| 2009-11-23 | 116.04 |
| 2009-11-20 | 116.04 |
| 2009-11-19 | 115.08 |
| 2009-11-18 | 114.13 |
| 2009-11-17 | 114.13 |
| 2009-11-16 | 116.04 |
| 2009-11-13 | 117.00 |
| 2009-11-12 | 116.04 |
| 2009-11-11 | 113.17 |
| 2009-11-10 | 110.78 |
| 2009-11-09 | 117.95 |
| 2009-11-06 | 108.87 |
| 2009-11-05 | 108.39 |
| 2009-11-04 | 108.87 |
| 2009-11-03 | 109.35 |
| 2009-11-02 | 109.35 |
| 2009-10-30 | 110.30 |
| 2009-10-29 | 108.39 |
| 2009-10-28 | 110.30 |
| 2009-10-27 | 110.30 |
| 2009-10-23 | 108.39 |
| 2009-10-22 | 108.87 |
| 2009-10-21 | 111.26 |
| 2009-10-20 | 110.30 |
| 2009-10-19 | 110.30 |
| 2009-10-16 | 108.39 |
| 2009-10-15 | 108.87 |
| 2009-10-14 | 107.44 |
| 2009-10-13 | 106.48 |
| 2009-10-12 | 109.83 |
| 2009-10-09 | 110.30 |
| 2009-10-08 | 109.83 |
| 2009-10-07 | 109.83 |
| 2009-10-06 | 109.83 |
| 2009-10-05 | 109.35 |
| 2009-10-02 | 110.30 |
| 2009-09-30 | 113.17 |
| 2009-09-29 | 112.69 |
| 2009-09-28 | 113.16 |
| 2009-09-25 | 114.11 |
| 2009-09-24 | 114.58 |
| 2009-09-23 | 115.99 |
| 2009-09-22 | 117.41 |
| 2009-09-21 | 115.52 |
| 2009-09-18 | 115.99 |
| 2009-09-17 | 121.18 |
| 2009-09-16 | 119.30 |
| 2009-09-15 | 113.64 |
| 2009-09-14 | 120.71 |
| 2009-09-11 | 129.20 |
| 2009-09-10 | 129.67 |
| 2009-09-09 | 130.14 |
| 2009-09-08 | 130.61 |
| 2009-09-07 | 127.31 |
| 2009-09-04 | 124.96 |
| 2009-09-03 | 123.54 |
| 2009-09-02 | 120.71 |
| 2009-09-01 | 126.37 |
| 2009-08-31 | 122.13 |
| 2009-08-28 | 124.48 |
| 2009-08-27 | 123.07 |
| 2009-08-26 | 126.37 |
| 2009-08-25 | 122.13 |
| 2009-08-24 | 123.07 |
| 2009-08-21 | 119.77 |
| 2009-08-20 | 118.82 |
| 2009-08-19 | 119.30 |
| 2009-08-18 | 118.35 |
| 2009-08-17 | 116.94 |
| 2009-08-14 | 124.96 |
| 2009-08-13 | 127.31 |
| 2009-08-12 | 124.96 |
| 2009-08-11 | 127.78 |
| 2009-08-10 | 127.78 |
| 2009-08-07 | 124.96 |
| 2009-08-06 | 130.14 |
| 2009-08-05 | 131.56 |
| 2009-08-04 | 134.86 |
| 2009-08-03 | 132.97 |
| 2009-07-31 | 130.61 |
| 2009-07-30 | 128.26 |
| 2009-07-29 | 122.60 |
| 2009-07-28 | 118.82 |
| 2009-07-27 | 112.69 |
| 2009-07-24 | 111.28 |
| 2009-07-23 | 110.34 |
| 2009-07-22 | 108.92 |
| 2009-07-21 | 109.86 |
| 2009-07-20 | 107.98 |
| 2009-07-17 | 104.68 |
| 2009-07-16 | 99.96 |
| 2009-07-15 | 99.02 |
| 2009-07-14 | 95.24 |
| 2009-07-13 | 96.66 |
| 2009-07-10 | 99.96 |
| 2009-07-09 | 96.19 |
| 2009-07-08 | 94.77 |
| 2009-07-07 | 98.55 |
| 2009-07-06 | 99.96 |
| 2009-07-03 | 100.90 |
| 2009-07-02 | 96.66 |
| 2009-06-30 | 95.24 |
| 2009-06-29 | 99.02 |
| 2009-06-26 | 103.73 |
| 2009-06-25 | 103.73 |
| 2009-06-24 | 104.20 |
| 2009-06-23 | 104.20 |
| 2009-06-22 | 111.75 |
| 2009-06-19 | 113.64 |
| 2009-06-18 | 111.28 |
| 2009-06-17 | 111.28 |
| 2009-06-16 | 109.86 |
| 2009-06-15 | 115.52 |
| 2009-06-12 | 115.99 |
| 2009-06-11 | 116.47 |
| 2009-06-10 | 115.52 |
| 2009-06-09 | 114.58 |
| 2009-06-08 | 114.11 |
| 2009-06-05 | 113.16 |
| 2009-06-04 | 113.16 |
| 2009-06-03 | 111.75 |
| 2009-06-02 | 112.22 |
| 2009-06-01 | 118.35 |
| 2009-05-29 | 112.22 |
| 2009-05-27 | 107.51 |
| 2009-05-26 | 103.26 |
| 2009-05-25 | 102.32 |
| 2009-05-22 | 99.96 |
| 2009-05-21 | 102.79 |
| 2009-05-20 | 101.85 |
| 2009-05-19 | 101.85 |
| 2009-05-18 | 99.96 |
| 2009-05-15 | 98.07 |
| 2009-05-14 | 94.77 |
| 2009-05-13 | 99.96 |
| 2009-05-12 | 102.79 |
| 2009-05-11 | 102.79 |
| 2009-05-08 | 102.79 |
| 2009-05-07 | 99.64 |
| 2009-05-06 | 94.25 |
| 2009-05-05 | 91.55 |
| 2009-05-04 | 91.55 |
| 2009-04-30 | 88.85 |
| 2009-04-29 | 87.05 |
| 2009-04-28 | 88.85 |
| 2009-04-27 | 88.85 |
| 2009-04-24 | 88.85 |
| 2009-04-23 | 88.85 |
| 2009-04-22 | 89.30 |
| 2009-04-21 | 89.30 |
| 2009-04-20 | 91.10 |
| 2009-04-17 | 92.45 |
| 2009-04-16 | 91.55 |
| 2009-04-15 | 88.85 |
| 2009-04-14 | 86.15 |
| 2009-04-09 | 83.90 |
| 2009-04-08 | 80.76 |
| 2009-04-07 | 84.35 |
| 2009-04-06 | 81.21 |
| 2009-04-03 | 79.86 |
| 2009-04-02 | 78.96 |
| 2009-04-01 | 78.96 |
| 2009-03-31 | 78.06 |
| 2009-03-30 | 76.08 |
| 2009-03-27 | 76.98 |
| 2009-03-26 | 78.96 |
| 2009-03-25 | 78.06 |
| 2009-03-24 | 77.16 |
| 2009-03-23 | 78.42 |
| 2009-03-20 | 79.68 |
| 2009-03-19 | 85.70 |
| 2009-03-18 | 88.85 |
| 2009-03-17 | 77.34 |
| 2009-03-16 | 76.26 |
| 2009-03-13 | 75.54 |
| 2009-03-12 | 74.46 |
| 2009-03-11 | 73.92 |
| 2009-03-10 | 74.28 |
| 2009-03-09 | 73.56 |
| 2009-03-06 | 73.56 |
| 2009-03-05 | 73.92 |
| 2009-03-04 | 75.18 |
| 2009-03-03 | 74.82 |
| 2009-03-02 | 75.90 |
| 2009-02-27 | 77.34 |
| 2009-02-26 | 76.98 |
| 2009-02-25 | 77.88 |
| 2009-02-24 | 77.34 |
| 2009-02-23 | 79.86 |
| 2009-02-20 | 78.96 |
| 2009-02-19 | 73.74 |
| 2009-02-18 | 70.86 |
| 2009-02-17 | 66.73 |
| 2009-02-16 | 66.37 |
| 2009-02-13 | 65.65 |
| 2009-02-12 | 66.37 |
| 2009-02-11 | 64.03 |
| 2009-02-10 | 66.37 |
| 2009-02-09 | 64.93 |
| 2009-02-06 | 64.57 |
| 2009-02-05 | 63.67 |
| 2009-02-04 | 61.87 |
| 2009-02-03 | 60.79 |
| 2009-02-02 | 60.25 |
| 2009-01-30 | 62.95 |
| 2009-01-29 | 65.29 |
| 2009-01-23 | 61.87 |
| 2009-01-22 | 64.57 |
| 2009-01-21 | 66.37 |
| 2009-01-20 | 63.31 |
| 2009-01-19 | 68.89 |
| 2009-01-16 | 64.57 |
| 2009-01-15 | 63.67 |
| 2009-01-14 | 65.47 |
| 2009-01-13 | 64.03 |
| 2009-01-12 | 67.27 |
| 2009-01-09 | 69.07 |
| 2009-01-08 | 69.25 |
| 2009-01-07 | 75.18 |
| 2009-01-06 | 73.56 |
| 2009-01-05 | 73.74 |
| 2009-01-02 | 75.18 |
| 2008-12-31 | 73.56 |
| 2008-12-30 | 71.94 |
| 2008-12-29 | 71.40 |
| 2008-12-24 | 70.86 |
| 2008-12-23 | 69.61 |
| 2008-12-22 | 75.18 |
| 2008-12-19 | 74.10 |
| 2008-12-18 | 76.26 |
| 2008-12-17 | 73.38 |
| 2008-12-16 | 74.46 |
| 2008-12-15 | 73.38 |
| 2008-12-12 | 71.22 |
| 2008-12-11 | 74.82 |
| 2008-12-10 | 77.88 |
| 2008-12-09 | 73.74 |
| 2008-12-08 | 73.74 |
| 2008-12-05 | 69.61 |
| 2008-12-04 | 66.73 |
| 2008-12-03 | 64.75 |
| 2008-12-02 | 60.97 |
| 2008-12-01 | 64.03 |
| 2008-11-28 | 62.59 |
| 2008-11-27 | 64.75 |
| 2008-11-26 | 61.87 |
| 2008-11-25 | 60.07 |
| 2008-11-24 | 58.27 |
| 2008-11-21 | 57.38 |
| 2008-11-20 | 53.96 |
| 2008-11-19 | 62.77 |
| 2008-11-18 | 70.86 |
| 2008-11-17 | 73.74 |
| 2008-11-14 | 76.26 |
| 2008-11-13 | 79.86 |
| 2008-11-12 | 87.95 |
| 2008-11-11 | 80.76 |
| 2008-11-10 | 85.70 |
| 2008-11-07 | 75.54 |
| 2008-11-06 | 81.66 |
| 2008-11-05 | 94.70 |
| 2008-11-04 | 84.80 |
| 2008-11-03 | 76.26 |
| 2008-10-31 | 67.27 |
| 2008-10-30 | 59.35 |
| 2008-10-29 | 44.97 |
| 2008-10-28 | 33.99 |
| 2008-10-27 | 30.76 |
| 2008-10-24 | 44.25 |
| 2008-10-23 | 47.30 |
| 2008-10-22 | 48.38 |
| 2008-10-21 | 47.30 |
| 2008-10-20 | 47.30 |
| 2008-10-17 | 46.04 |
| 2008-10-16 | 44.25 |
| 2008-10-15 | 51.98 |
| 2008-10-14 | 57.20 |
| 2008-10-13 | 53.96 |
| 2008-10-10 | 49.28 |
| 2008-10-09 | 62.77 |
| 2008-10-08 | 68.17 |
| 2008-10-06 | 75.54 |
| 2008-10-03 | 83.01 |
| 2008-10-02 | 89.30 |
| 2008-09-30 | 91.10 |
| 2008-09-29 | 95.53 |
| 2008-09-26 | 104.84 |
| 2008-09-25 | 103.96 |
| 2008-09-24 | 103.96 |
| 2008-09-23 | 109.28 |
| 2008-09-22 | 107.50 |
| 2008-09-19 | 114.60 |
| 2008-09-18 | 105.73 |
| 2008-09-17 | 113.71 |
| 2008-09-16 | 130.56 |
| 2008-09-12 | 146.52 |
| 2008-09-11 | 145.64 |
| 2008-09-10 | 149.63 |
| 2008-09-09 | 150.96 |
| 2008-09-08 | 152.73 |
| 2008-09-05 | 148.74 |
| 2008-09-04 | 150.51 |
| 2008-09-03 | 151.84 |
| 2008-09-02 | 150.07 |
| 2008-09-01 | 150.96 |
| 2008-08-29 | 152.29 |
| 2008-08-28 | 153.62 |
| 2008-08-27 | 154.95 |
| 2008-08-26 | 157.16 |
| 2008-08-25 | 156.28 |
| 2008-08-21 | 153.62 |
| 2008-08-20 | 152.73 |
| 2008-08-19 | 150.96 |
| 2008-08-18 | 151.84 |
| 2008-08-15 | 155.39 |
| 2008-08-14 | 156.28 |
| 2008-08-13 | 158.94 |
| 2008-08-12 | 153.17 |
| 2008-08-11 | 158.94 |
| 2008-08-08 | 158.49 |
| 2008-08-07 | 160.71 |
| 2008-08-05 | 163.81 |
| 2008-08-04 | 162.93 |
| 2008-08-01 | 170.46 |
| 2008-07-31 | 176.67 |
| 2008-07-30 | 175.79 |
| 2008-07-29 | 180.22 |
| 2008-07-28 | 177.56 |
| 2008-07-25 | 184.65 |
| 2008-07-24 | 183.32 |
| 2008-07-23 | 181.11 |
| 2008-07-22 | 178.89 |
| 2008-07-21 | 189.09 |
| 2008-07-18 | 185.54 |
| 2008-07-17 | 178.45 |
| 2008-07-16 | 174.46 |
| 2008-07-15 | 181.11 |
| 2008-07-14 | 186.43 |
| 2008-07-11 | 186.43 |
| 2008-07-10 | 184.65 |
| 2008-07-09 | 190.42 |
| 2008-07-08 | 193.52 |
| 2008-07-07 | 198.40 |
| 2008-07-04 | 195.74 |
| 2008-07-03 | 199.28 |
| 2008-07-02 | 199.28 |
| 2008-06-30 | 201.50 |
| 2008-06-27 | 200.17 |
| 2008-06-26 | 200.62 |
| 2008-06-25 | 200.62 |
| 2008-06-24 | 202.39 |
| 2008-06-23 | 205.94 |
| 2008-06-20 | 204.16 |
| 2008-06-19 | 206.38 |
| 2008-06-18 | 207.71 |
| 2008-06-17 | 208.60 |
| 2008-06-16 | 209.48 |
| 2008-06-13 | 213.92 |
| 2008-06-12 | 214.80 |
| 2008-06-11 | 218.35 |
| 2008-06-10 | 218.79 |
| 2008-06-06 | 221.90 |
| 2008-06-05 | 222.34 |
| 2008-06-04 | 222.78 |
| 2008-06-03 | 225.44 |
| 2008-06-02 | 225.89 |
| 2008-05-30 | 223.67 |
| 2008-05-29 | 225.89 |
| 2008-05-28 | 227.66 |
| 2008-05-27 | 221.45 |
| 2008-05-26 | 219.24 |
| 2008-05-23 | 228.99 |
| 2008-05-22 | 230.32 |
| 2008-05-21 | 236.09 |
| 2008-05-20 | 236.97 |
| 2008-05-19 | 237.86 |
| 2008-05-16 | 248.68 |
| 2008-05-15 | 250.30 |
| 2008-05-14 | 244.61 |
| 2008-05-13 | 243.80 |
| 2008-05-09 | 242.99 |
| 2008-05-08 | 247.05 |
| 2008-05-07 | 244.61 |
| 2008-05-06 | 247.46 |
| 2008-05-05 | 248.27 |
| 2008-05-02 | 244.61 |
| 2008-04-30 | 241.36 |
| 2008-04-29 | 240.14 |
| 2008-04-28 | 236.49 |
| 2008-04-25 | 235.67 |
| 2008-04-24 | 234.05 |
| 2008-04-23 | 229.98 |
| 2008-04-22 | 229.98 |
| 2008-04-21 | 229.17 |
| 2008-04-18 | 228.77 |
| 2008-04-17 | 229.17 |
| 2008-04-16 | 226.33 |
| 2008-04-15 | 225.11 |
| 2008-04-14 | 225.51 |
| 2008-04-11 | 221.86 |
| 2008-04-10 | 221.04 |
| 2008-04-09 | 218.61 |
| 2008-04-08 | 221.04 |
| 2008-04-07 | 227.55 |
| 2008-04-03 | 224.29 |
| 2008-04-02 | 220.23 |
| 2008-04-01 | 216.98 |
| 2008-03-31 | 212.92 |
| 2008-03-28 | 210.48 |
| 2008-03-27 | 208.85 |
| 2008-03-26 | 204.79 |
| 2008-03-25 | 204.79 |
| 2008-03-20 | 194.22 |
| 2008-03-19 | 195.04 |
| 2008-03-18 | 187.72 |
| 2008-03-17 | 188.53 |
| 2008-03-14 | 195.04 |
| 2008-03-13 | 193.82 |
| 2008-03-12 | 194.63 |
| 2008-03-11 | 190.97 |
| 2008-03-10 | 193.82 |
| 2008-03-07 | 189.35 |
| 2008-03-06 | 192.60 |
| 2008-03-05 | 195.04 |
| 2008-03-04 | 194.22 |
| 2008-03-03 | 196.66 |
| 2008-02-29 | 195.85 |
| 2008-02-28 | 195.44 |
| 2008-02-27 | 194.63 |
| 2008-02-26 | 193.82 |
| 2008-02-25 | 193.41 |
| 2008-02-22 | 192.19 |
| 2008-02-21 | 194.22 |
| 2008-02-20 | 190.97 |
| 2008-02-19 | 195.44 |
| 2008-02-18 | 195.04 |
| 2008-02-15 | 192.60 |
| 2008-02-14 | 190.56 |
| 2008-02-13 | 186.09 |
| 2008-02-12 | 181.22 |
| 2008-02-11 | 183.66 |
| 2008-02-06 | 186.09 |
| 2008-02-05 | 189.75 |
| 2008-02-04 | 186.09 |
| 2008-02-01 | 177.97 |
| 2008-01-31 | 179.59 |
| 2008-01-30 | 182.03 |
| 2008-01-29 | 184.47 |
| 2008-01-28 | 184.47 |
| 2008-01-25 | 185.28 |
| 2008-01-24 | 186.50 |
| 2008-01-23 | 184.06 |
| 2008-01-22 | 175.12 |
| 2008-01-21 | 185.28 |
| 2008-01-18 | 188.53 |
| 2008-01-17 | 189.75 |
| 2008-01-16 | 186.50 |
| 2008-01-15 | 189.75 |
| 2008-01-14 | 190.56 |
| 2008-01-11 | 194.22 |
| 2008-01-10 | 195.85 |
| 2008-01-09 | 196.66 |
| 2008-01-08 | 195.04 |
| 2008-01-07 | 195.04 |
| 2008-01-04 | 200.32 |
| 2008-01-03 | 196.25 |
| 2008-01-02 | 199.51 |
| 2007-12-31 | 199.10 |
| 2007-12-28 | 204.79 |
| 2007-12-27 | 205.19 |
| 2007-12-24 | 205.19 |
| 2007-12-21 | 203.98 |
| 2007-12-20 | 193.82 |
| 2007-12-19 | 193.41 |
| 2007-12-18 | 192.60 |
| 2007-12-17 | 192.60 |
| 2007-12-14 | 202.35 |
| 2007-12-13 | 202.76 |
| 2007-12-12 | 201.13 |
| 2007-12-11 | 203.98 |
| 2007-12-10 | 198.29 |
| 2007-12-07 | 196.66 |
| 2007-12-06 | 197.47 |
| 2007-12-05 | 195.44 |
| 2007-12-04 | 191.78 |
| 2007-12-03 | 188.13 |
| 2007-11-30 | 187.31 |
| 2007-11-29 | 191.38 |
| 2007-11-28 | 184.47 |
| 2007-11-27 | 186.09 |
| 2007-11-26 | 197.47 |
| 2007-11-23 | 200.72 |
| 2007-11-22 | 207.23 |
| 2007-11-21 | 208.45 |
| 2007-11-20 | 210.48 |
| 2007-11-19 | 210.88 |
| 2007-11-16 | 211.29 |
| 2007-11-15 | 214.95 |
| 2007-11-14 | 213.73 |
| 2007-11-13 | 211.29 |
| 2007-11-12 | 218.61 |
| 2007-11-09 | 219.42 |
| 2007-11-08 | 219.82 |
| 2007-11-07 | 221.04 |
| 2007-11-06 | 221.86 |
| 2007-11-05 | 216.98 |
| 2007-11-02 | 220.23 |
| 2007-11-01 | 218.61 |
| 2007-10-31 | 219.42 |
| 2007-10-30 | 221.86 |
| 2007-10-29 | 225.92 |
| 2007-10-26 | 222.26 |
| 2007-10-25 | 223.48 |
| 2007-10-24 | 219.42 |
| 2007-10-23 | 224.70 |
| 2007-10-22 | 224.29 |
| 2007-10-18 | 227.14 |
| 2007-10-17 | 226.73 |
| 2007-10-16 | 227.55 |
| 2007-10-15 | 230.39 |
| 2007-10-12 | 231.61 |
| 2007-10-11 | 229.98 |
| 2007-10-10 | 236.89 |
| 2007-10-09 | 234.05 |
| 2007-10-08 | 236.49 |
| 2007-10-05 | 238.92 |
| 2007-10-04 | 236.49 |
| 2007-10-03 | 240.55 |
| 2007-10-02 | 243.27 |
| 2007-09-28 | 242.49 |
| 2007-09-27 | 240.16 |
| 2007-09-25 | 240.16 |
| 2007-09-24 | 240.94 |
| 2007-09-21 | 238.22 |
| 2007-09-20 | 230.07 |
| 2007-09-19 | 230.07 |
| 2007-09-18 | 227.35 |
| 2007-09-17 | 227.35 |
| 2007-09-14 | 226.18 |
| 2007-09-13 | 224.24 |
| 2007-09-12 | 222.69 |
| 2007-09-11 | 220.36 |
| 2007-09-10 | 223.46 |
| 2007-09-07 | 223.08 |
| 2007-09-06 | 220.75 |
| 2007-09-05 | 223.85 |
| 2007-09-04 | 226.18 |
| 2007-09-03 | 228.12 |
| 2007-08-31 | 228.90 |
| 2007-08-30 | 229.29 |
| 2007-08-29 | 224.63 |
| 2007-08-28 | 219.97 |
| 2007-08-27 | 222.30 |
| 2007-08-24 | 218.42 |
| 2007-08-23 | 222.30 |
| 2007-08-22 | 222.30 |
| 2007-08-21 | 218.42 |
| 2007-08-20 | 215.31 |
| 2007-08-17 | 209.87 |
| 2007-08-16 | 209.49 |
| 2007-08-15 | 217.64 |
| 2007-08-14 | 219.19 |
| 2007-08-13 | 219.97 |
| 2007-08-10 | 219.97 |
| 2007-08-09 | 223.08 |
| 2007-08-08 | 226.18 |
| 2007-08-07 | 223.08 |
| 2007-08-06 | 219.97 |
| 2007-08-03 | 224.63 |
| 2007-08-02 | 224.63 |
| 2007-08-01 | 223.08 |
| 2007-07-31 | 228.12 |
| 2007-07-30 | 224.24 |
| 2007-07-27 | 223.08 |
| 2007-07-26 | 224.24 |
| 2007-07-25 | 223.08 |
| 2007-07-24 | 223.08 |
| 2007-07-23 | 220.75 |
| 2007-07-20 | 220.75 |
| 2007-07-19 | 218.03 |
| 2007-07-18 | 218.42 |
| 2007-07-17 | 217.64 |
| 2007-07-16 | 217.25 |
| 2007-07-13 | 216.09 |
| 2007-07-12 | 218.42 |
| 2007-07-11 | 214.14 |
| 2007-07-10 | 214.53 |
| 2007-07-09 | 215.31 |
| 2007-07-06 | 213.37 |
| 2007-07-05 | 213.76 |
| 2007-07-04 | 217.25 |
| 2007-07-03 | 216.86 |
| 2007-06-29 | 212.98 |
| 2007-06-28 | 215.70 |
| 2007-06-27 | 214.53 |
| 2007-06-26 | 212.20 |
| 2007-06-25 | 213.76 |
| 2007-06-22 | 216.09 |
| 2007-06-21 | 216.47 |
| 2007-06-20 | 218.42 |
| 2007-06-18 | 221.52 |
| 2007-06-15 | 218.03 |
| 2007-06-14 | 218.03 |
| 2007-06-13 | 218.42 |
| 2007-06-12 | 218.42 |
| 2007-06-11 | 218.03 |
| 2007-06-08 | 216.09 |
| 2007-06-07 | 218.42 |
| 2007-06-06 | 217.64 |
| 2007-06-05 | 218.03 |
| 2007-06-04 | 217.64 |
| 2007-06-01 | 216.86 |
| 2007-05-31 | 210.65 |
| 2007-05-30 | 212.59 |
| 2007-05-29 | 215.31 |
| 2007-05-28 | 214.92 |
| 2007-05-25 | 218.80 |
| 2007-05-23 | 224.24 |
| 2007-05-22 | 226.18 |
| 2007-05-21 | 226.57 |
| 2007-05-18 | 226.96 |
| 2007-05-17 | 229.29 |
| 2007-05-16 | 225.41 |
| 2007-05-15 | 225.41 |
| 2007-05-14 | 226.18 |
| 2007-05-11 | 226.18 |
| 2007-05-10 | 224.63 |
| 2007-05-09 | 226.96 |
| 2007-05-08 | 229.68 |
| 2007-05-07 | 228.90 |
| 2007-05-04 | 226.96 |
| 2007-05-03 | 230.22 |
| 2007-05-02 | 230.22 |
| 2007-04-30 | 228.72 |
| 2007-04-27 | 228.35 |
| 2007-04-26 | 228.72 |
| 2007-04-25 | 228.72 |
| 2007-04-24 | 230.22 |
| 2007-04-23 | 227.97 |
| 2007-04-20 | 226.48 |
| 2007-04-19 | 225.35 |
| 2007-04-18 | 227.23 |
| 2007-04-17 | 227.97 |
| 2007-04-16 | 229.47 |
| 2007-04-13 | 226.85 |
| 2007-04-12 | 226.85 |
| 2007-04-11 | 227.23 |
| 2007-04-10 | 229.47 |
| 2007-04-04 | 225.73 |
| 2007-04-03 | 222.73 |
| 2007-04-02 | 221.24 |
| 2007-03-30 | 217.87 |
| 2007-03-29 | 218.61 |
| 2007-03-28 | 218.61 |
| 2007-03-27 | 217.49 |
| 2007-03-26 | 220.86 |
| 2007-03-23 | 217.49 |
| 2007-03-22 | 224.98 |
| 2007-03-21 | 223.48 |
| 2007-03-20 | 222.73 |
| 2007-03-19 | 215.99 |
| 2007-03-16 | 214.50 |
| 2007-03-15 | 214.50 |
| 2007-03-14 | 213.75 |
| 2007-03-13 | 214.87 |
| 2007-03-12 | 216.37 |
| 2007-03-09 | 215.62 |
| 2007-03-08 | 212.25 |
| 2007-03-07 | 214.50 |
| 2007-03-06 | 214.12 |
| 2007-03-05 | 213.75 |
| 2007-03-02 | 221.24 |
| 2007-03-01 | 224.98 |
| 2007-02-28 | 227.60 |
| 2007-02-27 | 232.09 |
| 2007-02-26 | 232.47 |
| 2007-02-23 | 232.47 |
| 2007-02-22 | 234.34 |
| 2007-02-21 | 237.71 |
| 2007-02-16 | 235.46 |
| 2007-02-15 | 236.21 |
| 2007-02-14 | 234.71 |
| 2007-02-13 | 233.22 |
| 2007-02-12 | 235.46 |
| 2007-02-09 | 238.46 |
| 2007-02-08 | 244.45 |
| 2007-02-07 | 238.46 |
| 2007-02-06 | 236.96 |
| 2007-02-05 | 239.96 |
| 2007-02-02 | 236.21 |
| 2007-02-01 | 234.34 |
| 2007-01-31 | 231.72 |
| 2007-01-30 | 231.72 |
| 2007-01-29 | 230.97 |
| 2007-01-26 | 229.85 |
| 2007-01-25 | 224.98 |
| 2007-01-24 | 227.97 |
| 2007-01-23 | 232.47 |
| 2007-01-22 | 233.22 |
| 2007-01-19 | 225.35 |
| 2007-01-18 | 217.12 |
| 2007-01-17 | 217.87 |
| 2007-01-16 | 215.25 |
| 2007-01-15 | 217.49 |
| 2007-01-12 | 216.74 |
| 2007-01-11 | 215.62 |
| 2007-01-10 | 217.87 |
| 2007-01-09 | 217.49 |
| 2007-01-08 | 216.74 |
| 2007-01-05 | 218.24 |
| 2007-01-04 | 213.00 |
| 2007-01-03 | 219.36 |
| 2007-01-02 | 216.74 |
| 2006-12-29 | 217.49 |
| 2006-12-28 | 218.99 |
| 2006-12-27 | 218.24 |
| 2006-12-22 | 220.11 |
| 2006-12-21 | 221.24 |
| 2006-12-20 | 221.98 |
| 2006-12-19 | 221.61 |
| 2006-12-18 | 222.36 |
| 2006-12-15 | 220.86 |
| 2006-12-14 | 221.98 |
| 2006-12-13 | 221.61 |
| 2006-12-12 | 221.98 |
| 2006-12-11 | 221.61 |
| 2006-12-08 | 224.23 |
| 2006-12-07 | 221.98 |
| 2006-12-06 | 226.10 |
| 2006-12-05 | 227.60 |
| 2006-12-04 | 227.23 |
| 2006-12-01 | 228.35 |
| 2006-11-30 | 233.97 |
| 2006-11-29 | 217.49 |
| 2006-11-28 | 218.61 |
| 2006-11-27 | 221.98 |
| 2006-11-24 | 217.12 |
| 2006-11-23 | 216.37 |
| 2006-11-22 | 219.74 |
| 2006-11-21 | 221.61 |
| 2006-11-20 | 223.86 |
| 2006-11-17 | 227.23 |
| 2006-11-16 | 224.98 |
| 2006-11-15 | 227.97 |
| 2006-11-14 | 228.35 |
| 2006-11-13 | 219.74 |
| 2006-11-10 | 222.73 |
| 2006-11-09 | 228.35 |
| 2006-11-08 | 225.73 |
| 2006-11-07 | 230.97 |
| 2006-11-06 | 239.58 |
| 2006-11-03 | 233.97 |
| 2006-11-02 | 212.25 |
| 2006-11-01 | 202.52 |
| 2006-10-31 | 201.39 |
| 2006-10-27 | 200.64 |
| 2006-10-26 | 201.02 |
| 2006-10-25 | 200.27 |
| 2006-10-24 | 202.52 |
| 2006-10-23 | 199.52 |
| 2006-10-20 | 201.77 |
| 2006-10-19 | 200.27 |
| 2006-10-18 | 200.27 |
| 2006-10-17 | 197.65 |
| 2006-10-16 | 199.89 |
| 2006-10-13 | 200.64 |
| 2006-10-12 | 197.27 |
| 2006-10-11 | 198.77 |
| 2006-10-10 | 197.27 |
| 2006-10-09 | 199.89 |
| 2006-10-06 | 193.53 |
| 2006-10-05 | 190.91 |
| 2006-10-04 | 194.28 |
| 2006-10-03 | 192.78 |
| 2006-09-29 | 187.91 |
| 2006-09-28 | 182.67 |
| 2006-09-27 | 181.19 |
| 2006-09-26 | 180.45 |
| 2006-09-25 | 180.08 |
| 2006-09-22 | 180.08 |
| 2006-09-21 | 180.45 |
| 2006-09-20 | 182.30 |
| 2006-09-19 | 182.67 |
| 2006-09-18 | 186.00 |
| 2006-09-15 | 190.07 |
| 2006-09-14 | 183.04 |
| 2006-09-13 | 183.41 |
| 2006-09-12 | 185.26 |
| 2006-09-11 | 184.15 |
| 2006-09-08 | 186.00 |
| 2006-09-07 | 187.48 |
| 2006-09-06 | 190.81 |
| 2006-09-05 | 193.77 |
| 2006-09-04 | 194.51 |
| 2006-09-01 | 193.40 |
| 2006-08-31 | 191.18 |
| 2006-08-30 | 190.81 |
| 2006-08-29 | 190.07 |
| 2006-08-28 | 188.96 |
| 2006-08-25 | 189.33 |
| 2006-08-24 | 188.59 |
| 2006-08-23 | 190.07 |
| 2006-08-22 | 188.59 |
| 2006-08-21 | 190.81 |
| 2006-08-18 | 192.29 |
| 2006-08-17 | 189.33 |
| 2006-08-16 | 190.81 |
| 2006-08-15 | 189.33 |
| 2006-08-14 | 188.59 |
| 2006-08-11 | 188.59 |
| 2006-08-10 | 186.00 |
| 2006-08-09 | 185.26 |
| 2006-08-08 | 183.41 |
| 2006-08-07 | 184.89 |
| 2006-08-04 | 184.89 |
| 2006-08-03 | 186.37 |
| 2006-08-02 | 184.15 |
| 2006-08-01 | 181.19 |
| 2006-07-31 | 181.93 |
| 2006-07-28 | 179.71 |
| 2006-07-27 | 183.41 |
| 2006-07-26 | 179.34 |
| 2006-07-25 | 181.19 |
| 2006-07-24 | 178.97 |
| 2006-07-21 | 181.93 |
| 2006-07-20 | 183.78 |
| 2006-07-19 | 179.71 |
| 2006-07-18 | 181.19 |
| 2006-07-17 | 178.97 |
| 2006-07-14 | 182.30 |
| 2006-07-13 | 183.41 |
| 2006-07-12 | 185.63 |
| 2006-07-11 | 185.26 |
| 2006-07-10 | 185.26 |
| 2006-07-07 | 188.96 |
| 2006-07-06 | 192.29 |
| 2006-07-05 | 195.99 |
| 2006-07-04 | 197.84 |
| 2006-07-03 | 197.84 |
| 2006-06-30 | 200.43 |
| 2006-06-29 | 193.03 |
| 2006-06-28 | 189.33 |
| 2006-06-27 | 191.55 |
| 2006-06-26 | 187.11 |
| 2006-06-23 | 187.11 |
| 2006-06-22 | 187.85 |
| 2006-06-21 | 187.85 |
| 2006-06-20 | 182.67 |
| 2006-06-19 | 184.89 |
| 2006-06-16 | 188.59 |
| 2006-06-15 | 184.52 |
| 2006-06-14 | 184.15 |
| 2006-06-13 | 188.59 |
| 2006-06-12 | 190.07 |
| 2006-06-09 | 190.07 |
| 2006-06-08 | 188.59 |
| 2006-06-07 | 194.51 |
| 2006-06-06 | 194.51 |
| 2006-06-05 | 195.25 |
| 2006-06-02 | 195.25 |
| 2006-06-01 | 201.54 |
| 2006-05-30 | 202.28 |
| 2006-05-29 | 201.91 |
| 2006-05-26 | 199.69 |
| 2006-05-25 | 195.99 |
| 2006-05-24 | 198.21 |
| 2006-05-23 | 199.32 |
| 2006-05-22 | 195.25 |
| 2006-05-19 | 201.17 |
| 2006-05-18 | 192.29 |
| 2006-05-17 | 195.99 |
| 2006-05-16 | 192.66 |
| 2006-05-15 | 200.06 |
| 2006-05-12 | 209.68 |
| 2006-05-11 | 213.01 |
| 2006-05-10 | 214.86 |
| 2006-05-09 | 216.71 |
| 2006-05-08 | 218.19 |
| 2006-05-04 | 215.23 |
| 2006-05-03 | 213.90 |
| 2006-05-02 | 210.33 |
| 2006-04-28 | 207.84 |
| 2006-04-27 | 207.48 |
| 2006-04-26 | 204.98 |
| 2006-04-25 | 203.20 |
| 2006-04-24 | 202.13 |
| 2006-04-21 | 204.63 |
| 2006-04-20 | 205.34 |
| 2006-04-19 | 207.12 |
| 2006-04-18 | 208.19 |
| 2006-04-13 | 206.05 |
| 2006-04-12 | 207.12 |
| 2006-04-11 | 208.91 |
| 2006-04-10 | 209.98 |
| 2006-04-07 | 208.19 |
| 2006-04-06 | 209.98 |
| 2006-04-04 | 208.91 |
| 2006-04-03 | 210.33 |
| 2006-03-31 | 206.41 |
| 2006-03-30 | 209.26 |
| 2006-03-29 | 209.26 |
| 2006-03-28 | 210.33 |
| 2006-03-27 | 210.69 |
| 2006-03-24 | 209.26 |
| 2006-03-23 | 215.68 |
| 2006-03-22 | 217.47 |
| 2006-03-21 | 216.04 |
| 2006-03-20 | 218.18 |
| 2006-03-17 | 216.75 |
| 2006-03-16 | 216.40 |
| 2006-03-15 | 222.46 |
| 2006-03-14 | 228.17 |
| 2006-03-13 | 235.66 |
| 2006-03-10 | 233.87 |
| 2006-03-09 | 234.59 |
| 2006-03-08 | 235.30 |
| 2006-03-07 | 238.16 |
| 2006-03-06 | 242.44 |
| 2006-03-03 | 241.01 |
| 2006-03-02 | 239.58 |
| 2006-03-01 | 231.38 |
| 2006-02-28 | 224.24 |
| 2006-02-27 | 222.10 |
| 2006-02-24 | 220.32 |
| 2006-02-23 | 217.47 |
| 2006-02-22 | 218.18 |
| 2006-02-21 | 219.25 |
| 2006-02-20 | 220.32 |
| 2006-02-17 | 217.47 |
| 2006-02-16 | 214.97 |
| 2006-02-15 | 215.68 |
| 2006-02-14 | 219.25 |
| 2006-02-13 | 219.96 |
| 2006-02-10 | 220.32 |
| 2006-02-09 | 218.54 |
| 2006-02-08 | 221.03 |
| 2006-02-07 | 224.60 |
| 2006-02-06 | 224.96 |
| 2006-02-03 | 223.17 |
| 2006-02-02 | 225.31 |
| 2006-02-01 | 226.03 |
| 2006-01-27 | 226.03 |
| 2006-01-26 | 223.89 |
| 2006-01-25 | 226.03 |
| 2006-01-24 | 224.96 |
| 2006-01-23 | 226.03 |
| 2006-01-20 | 228.17 |
| 2006-01-19 | 225.31 |
| 2006-01-18 | 226.03 |
| 2006-01-17 | 226.74 |
| 2006-01-16 | 226.74 |
| 2006-01-13 | 223.17 |
| 2006-01-12 | 226.74 |
| 2006-01-11 | 223.89 |
| 2006-01-10 | 228.17 |
| 2006-01-09 | 227.45 |
| 2006-01-06 | 229.59 |
| 2006-01-05 | 229.59 |
| 2006-01-04 | 227.45 |
| 2006-01-03 | 223.53 |
| 2005-12-30 | 226.03 |
| 2005-12-29 | 225.67 |
| 2005-12-28 | 224.60 |
| 2005-12-23 | 227.45 |
| 2005-12-22 | 228.88 |
| 2005-12-21 | 231.02 |
| 2005-12-20 | 234.23 |
| 2005-12-19 | 234.94 |
| 2005-12-16 | 222.10 |
| 2005-12-15 | 221.03 |
| 2005-12-14 | 221.03 |
| 2005-12-13 | 223.17 |
| 2005-12-12 | 221.39 |
| 2005-12-09 | 219.61 |
| 2005-12-08 | 219.96 |
| 2005-12-07 | 220.32 |
| 2005-12-06 | 219.96 |
| 2005-12-05 | 219.96 |
| 2005-12-02 | 216.40 |
| 2005-12-01 | 221.03 |
| 2005-11-30 | 221.03 |
| 2005-11-29 | 219.61 |
| 2005-11-28 | 220.32 |
| 2005-11-25 | 206.77 |
| 2005-11-24 | 205.34 |
| 2005-11-23 | 204.63 |
| 2005-11-22 | 204.63 |
| 2005-11-21 | 204.27 |
| 2005-11-18 | 205.70 |
| 2005-11-17 | 199.63 |
| 2005-11-16 | 206.77 |
| 2005-11-15 | 208.91 |
| 2005-11-14 | 208.91 |
| 2005-11-11 | 208.91 |
| 2005-11-10 | 209.26 |
| 2005-11-09 | 212.47 |
| 2005-11-08 | 214.61 |
| 2005-11-07 | 215.68 |
| 2005-11-04 | 224.60 |
| 2005-11-03 | 224.60 |
| 2005-11-02 | 221.03 |
| 2005-11-01 | 216.04 |
| 2005-10-31 | 215.33 |
| 2005-10-28 | 216.04 |
| 2005-10-27 | 218.89 |
| 2005-10-26 | 221.03 |
| 2005-10-25 | 221.03 |
| 2005-10-24 | 217.47 |
| 2005-10-21 | 221.03 |
| 2005-10-20 | 221.75 |
| 2005-10-19 | 220.32 |
| 2005-10-18 | 221.03 |
| 2005-10-17 | 222.46 |
| 2005-10-14 | 223.17 |
| 2005-10-13 | 224.24 |
| 2005-10-12 | 218.54 |
| 2005-10-10 | 225.31 |
| 2005-10-07 | 228.17 |
| 2005-10-06 | 228.88 |
| 2005-10-05 | 231.38 |
| 2005-10-04 | 231.38 |
| 2005-10-03 | 232.80 |
| 2005-09-30 | 237.44 |
| 2005-09-29 | 244.22 |
| 2005-09-28 | 244.93 |
| 2005-09-27 | 239.27 |
| 2005-09-26 | 235.03 |
| 2005-09-23 | 236.44 |
| 2005-09-22 | 238.56 |
| 2005-09-21 | 237.86 |
| 2005-09-20 | 240.69 |
| 2005-09-16 | 238.92 |
| 2005-09-15 | 238.21 |
| 2005-09-14 | 238.92 |
| 2005-09-13 | 238.92 |
| 2005-09-12 | 243.16 |
| 2005-09-09 | 242.45 |
| 2005-09-08 | 243.87 |
| 2005-09-07 | 244.93 |
| 2005-09-06 | 246.34 |
| 2005-09-05 | 244.22 |
| 2005-09-02 | 245.28 |
| 2005-09-01 | 246.34 |
| 2005-08-31 | 244.22 |
| 2005-08-30 | 246.34 |
| 2005-08-29 | 246.34 |
| 2005-08-26 | 250.93 |
| 2005-08-25 | 246.34 |
| 2005-08-24 | 247.75 |
| 2005-08-23 | 250.58 |
| 2005-08-22 | 251.29 |
| 2005-08-19 | 246.34 |
| 2005-08-18 | 246.34 |
| 2005-08-17 | 239.98 |
| 2005-08-16 | 239.27 |
| 2005-08-15 | 239.98 |
| 2005-08-12 | 239.62 |
| 2005-08-11 | 238.92 |
| 2005-08-10 | 239.98 |
| 2005-08-09 | 239.98 |
| 2005-08-08 | 240.69 |
| 2005-08-05 | 239.62 |
| 2005-08-04 | 241.39 |
| 2005-08-03 | 239.27 |
| 2005-08-02 | 242.10 |
| 2005-08-01 | 234.32 |
| 2005-07-29 | 233.62 |
| 2005-07-28 | 223.72 |
| 2005-07-27 | 223.37 |
| 2005-07-26 | 225.14 |
| 2005-07-25 | 225.84 |
| 2005-07-22 | 223.01 |
| 2005-07-21 | 225.14 |
| 2005-07-20 | 225.14 |
| 2005-07-19 | 223.01 |
| 2005-07-18 | 221.25 |
| 2005-07-15 | 223.01 |
| 2005-07-14 | 218.07 |
| 2005-07-13 | 218.42 |
| 2005-07-12 | 218.07 |
| 2005-07-11 | 216.65 |
| 2005-07-08 | 211.00 |
| 2005-07-07 | 208.88 |
| 2005-07-06 | 213.47 |
| 2005-07-05 | 214.89 |
| 2005-07-04 | 213.83 |
| 2005-06-30 | 217.36 |
| 2005-06-29 | 213.83 |
| 2005-06-28 | 213.83 |
| 2005-06-27 | 213.83 |
| 2005-06-24 | 214.53 |
| 2005-06-23 | 216.65 |
| 2005-06-22 | 207.46 |
| 2005-06-21 | 207.46 |
| 2005-06-20 | 205.34 |
| 2005-06-17 | 208.88 |
| 2005-06-16 | 210.29 |
| 2005-06-15 | 208.88 |
| 2005-06-14 | 206.05 |
| 2005-06-13 | 205.34 |
| 2005-06-10 | 208.17 |
| 2005-06-09 | 206.05 |
| 2005-06-08 | 206.05 |
| 2005-06-07 | 206.05 |
| 2005-06-06 | 206.05 |
| 2005-06-03 | 206.76 |
| 2005-06-02 | 196.86 |
| 2005-06-01 | 196.86 |
| 2005-05-31 | 196.86 |
| 2005-05-30 | 197.57 |
| 2005-05-27 | 198.98 |
| 2005-05-26 | 196.86 |
| 2005-05-25 | 196.86 |
| 2005-05-24 | 196.86 |
| 2005-05-23 | 194.04 |
| 2005-05-20 | 196.16 |
| 2005-05-19 | 194.74 |
| 2005-05-18 | 194.74 |
| 2005-05-17 | 193.33 |
| 2005-05-13 | 195.45 |
| 2005-05-12 | 198.28 |
| 2005-05-11 | 196.86 |
| 2005-05-10 | 200.40 |
| 2005-05-09 | 201.81 |
| 2005-05-06 | 202.52 |
| 2005-05-05 | 198.98 |
| 2005-05-04 | 199.12 |
| 2005-05-03 | 196.40 |
| 2005-04-29 | 190.95 |
| 2005-04-28 | 189.59 |
| 2005-04-27 | 189.59 |
| 2005-04-26 | 186.18 |
| 2005-04-25 | 184.82 |
| 2005-04-22 | 184.13 |
| 2005-04-21 | 184.82 |
| 2005-04-20 | 185.50 |
| 2005-04-19 | 186.18 |
| 2005-04-18 | 182.77 |
| 2005-04-15 | 184.82 |
| 2005-04-14 | 186.86 |
| 2005-04-13 | 186.18 |
| 2005-04-12 | 184.82 |
| 2005-04-11 | 182.77 |
| 2005-04-08 | 185.50 |
| 2005-04-07 | 182.77 |
| 2005-04-06 | 179.36 |
| 2005-04-04 | 178.68 |
| 2005-04-01 | 175.28 |
| 2005-03-31 | 173.91 |
| 2005-03-30 | 173.91 |
| 2005-03-29 | 173.91 |
| 2005-03-24 | 176.64 |
| 2005-03-23 | 177.32 |
| 2005-03-22 | 178.68 |
| 2005-03-21 | 178.00 |
| 2005-03-18 | 176.64 |
| 2005-03-17 | 173.23 |
| 2005-03-16 | 173.91 |
| 2005-03-15 | 173.23 |
| 2005-03-14 | 175.96 |
| 2005-03-11 | 173.23 |
| 2005-03-10 | 172.55 |
| 2005-03-09 | 172.55 |
| 2005-03-08 | 172.55 |
| 2005-03-07 | 172.55 |
| 2005-03-04 | 173.91 |
| 2005-03-03 | 174.59 |
| 2005-03-02 | 172.55 |
| 2005-03-01 | 172.55 |
| 2005-02-28 | 172.55 |
| 2005-02-25 | 172.55 |
| 2005-02-24 | 170.51 |
| 2005-02-23 | 169.14 |
| 2005-02-22 | 169.14 |
| 2005-02-21 | 169.14 |
| 2005-02-18 | 167.10 |
| 2005-02-17 | 166.42 |
| 2005-02-16 | 167.10 |
| 2005-02-15 | 166.42 |
| 2005-02-14 | 166.42 |
| 2005-02-08 | 166.42 |
| 2005-02-07 | 165.74 |
| 2005-02-04 | 165.74 |
| 2005-02-03 | 165.74 |
| 2005-02-02 | 165.74 |
| 2005-02-01 | 164.37 |
| 2005-01-31 | 160.97 |
| 2005-01-28 | 160.29 |
| 2005-01-27 | 160.29 |
| 2005-01-26 | 158.92 |
| 2005-01-25 | 156.20 |
| 2005-01-24 | 156.88 |
| 2005-01-21 | 158.24 |
| 2005-01-20 | 158.92 |
| 2005-01-19 | 159.60 |
| 2005-01-18 | 158.24 |
| 2005-01-17 | 158.24 |
| 2005-01-14 | 158.24 |
| 2005-01-13 | 156.20 |
| 2005-01-12 | 158.24 |
| 2005-01-11 | 152.11 |
| 2005-01-10 | 156.20 |
| 2005-01-07 | 156.88 |
| 2005-01-06 | 158.24 |
| 2005-01-05 | 157.56 |
| 2005-01-04 | 162.33 |
| 2005-01-03 | 162.33 |
| 2004-12-31 | 160.97 |
| 2004-12-30 | 160.97 |
| 2004-12-29 | 161.65 |
| 2004-12-28 | 160.97 |
| 2004-12-24 | 163.01 |
| 2004-12-23 | 163.01 |
| 2004-12-22 | 161.65 |
| 2004-12-21 | 162.33 |
| 2004-12-20 | 163.69 |
| 2004-12-17 | 162.33 |
| 2004-12-16 | 160.97 |
| 2004-12-15 | 161.65 |
| 2004-12-14 | 160.29 |
| 2004-12-13 | 159.60 |
| 2004-12-10 | 162.33 |
| 2004-12-09 | 162.33 |
| 2004-12-08 | 161.65 |
| 2004-12-07 | 162.33 |
| 2004-12-06 | 160.29 |
| 2004-12-03 | 161.65 |
| 2004-12-02 | 160.29 |
| 2004-12-01 | 158.24 |
| 2004-11-30 | 160.29 |
| 2004-11-29 | 160.29 |
| 2004-11-26 | 158.92 |
| 2004-11-25 | 158.92 |
| 2004-11-24 | 157.56 |
| 2004-11-23 | 156.88 |
| 2004-11-22 | 154.83 |
| 2004-11-19 | 155.52 |
| 2004-11-18 | 154.15 |
| 2004-11-17 | 154.15 |
| 2004-11-16 | 154.83 |
| 2004-11-15 | 154.15 |
| 2004-11-12 | 152.79 |
| 2004-11-11 | 154.15 |
| 2004-11-10 | 154.15 |
| 2004-11-09 | 153.47 |
| 2004-11-08 | 152.11 |
| 2004-11-05 | 154.15 |
| 2004-11-04 | 153.47 |
| 2004-11-03 | 155.52 |
| 2004-11-02 | 150.75 |
| 2004-11-01 | 150.75 |
| 2004-10-29 | 151.43 |
| 2004-10-28 | 151.43 |
| 2004-10-27 | 150.07 |
| 2004-10-26 | 151.43 |
| 2004-10-25 | 150.75 |
| 2004-10-21 | 154.15 |
| 2004-10-20 | 153.47 |
| 2004-10-19 | 149.38 |
| 2004-10-18 | 146.66 |
| 2004-10-15 | 146.66 |
| 2004-10-14 | 147.34 |
| 2004-10-13 | 146.66 |
| 2004-10-12 | 147.34 |
| 2004-10-11 | 148.02 |
| 2004-10-08 | 148.02 |
| 2004-10-07 | 148.70 |
| 2004-10-06 | 148.02 |
| 2004-10-05 | 150.07 |
| 2004-10-04 | 150.07 |
| 2004-09-30 | 150.75 |
| 2004-09-28 | 149.72 |
| 2004-09-27 | 148.38 |
| 2004-09-24 | 149.72 |
| 2004-09-23 | 149.05 |
| 2004-09-22 | 150.40 |
| 2004-09-21 | 151.74 |
| 2004-09-20 | 151.07 |
| 2004-09-17 | 149.72 |
| 2004-09-16 | 147.71 |
| 2004-09-15 | 149.72 |
| 2004-09-14 | 147.03 |
| 2004-09-13 | 147.03 |
| 2004-09-10 | 146.36 |
| 2004-09-09 | 148.38 |
| 2004-09-08 | 151.07 |
| 2004-09-07 | 155.11 |
| 2004-09-06 | 151.07 |
| 2004-09-03 | 149.05 |
| 2004-09-02 | 148.38 |
| 2004-09-01 | 148.38 |
| 2004-08-31 | 148.38 |
| 2004-08-30 | 149.05 |
| 2004-08-27 | 147.71 |
| 2004-08-26 | 148.38 |
| 2004-08-25 | 149.05 |
| 2004-08-24 | 148.38 |
| 2004-08-23 | 150.40 |
| 2004-08-20 | 151.74 |
| 2004-08-19 | 151.07 |
| 2004-08-18 | 151.07 |
| 2004-08-17 | 152.42 |
| 2004-08-16 | 152.42 |
| 2004-08-13 | 153.09 |
| 2004-08-12 | 153.76 |
| 2004-08-11 | 152.42 |
| 2004-08-10 | 151.74 |
| 2004-08-09 | 153.76 |
| 2004-08-06 | 153.76 |
| 2004-08-05 | 153.76 |
| 2004-08-04 | 153.09 |
| 2004-08-03 | 154.44 |
| 2004-08-02 | 155.11 |
| 2004-07-30 | 151.74 |
| 2004-07-29 | 152.42 |
| 2004-07-28 | 153.76 |
| 2004-07-27 | 155.78 |
| 2004-07-26 | 155.11 |
| 2004-07-23 | 151.74 |
| 2004-07-22 | 151.74 |
| 2004-07-21 | 153.09 |
| 2004-07-20 | 153.76 |
| 2004-07-19 | 154.44 |
| 2004-07-16 | 153.76 |
| 2004-07-15 | 153.76 |
| 2004-07-14 | 153.76 |
| 2004-07-13 | 154.44 |
| 2004-07-12 | 155.78 |
| 2004-07-09 | 155.78 |
| 2004-07-08 | 154.44 |
| 2004-07-07 | 154.44 |
| 2004-07-06 | 154.44 |
| 2004-07-05 | 155.78 |
| 2004-07-02 | 153.09 |
| 2004-06-30 | 153.09 |
| 2004-06-29 | 153.09 |
| 2004-06-28 | 154.44 |
| 2004-06-25 | 155.78 |
| 2004-06-24 | 154.44 |
| 2004-06-23 | 155.11 |
| 2004-06-21 | 155.11 |
| 2004-06-18 | 154.44 |
| 2004-06-17 | 152.42 |
| 2004-06-16 | 155.11 |
| 2004-06-15 | 155.11 |
| 2004-06-14 | 155.78 |
| 2004-06-11 | 156.46 |
| 2004-06-10 | 157.13 |
| 2004-06-09 | 155.11 |
| 2004-06-08 | 155.11 |
| 2004-06-07 | 152.42 |
| 2004-06-04 | 153.76 |
| 2004-06-03 | 154.44 |
| 2004-06-02 | 155.78 |
| 2004-06-01 | 156.46 |
| 2004-05-31 | 156.46 |
| 2004-05-28 | 157.80 |
| 2004-05-27 | 156.46 |
| 2004-05-25 | 152.42 |
| 2004-05-24 | 151.07 |
| 2004-05-21 | 152.42 |
| 2004-05-20 | 148.38 |
| 2004-05-19 | 148.38 |
| 2004-05-18 | 143.67 |
| 2004-05-17 | 143.67 |
| 2004-05-14 | 142.99 |
| 2004-05-13 | 146.36 |
| 2004-05-12 | 149.05 |
| 2004-05-11 | 146.36 |
| 2004-05-10 | 142.99 |
| 2004-05-07 | 151.74 |
| 2004-05-06 | 157.13 |
| 2004-05-05 | 159.96 |
| 2004-05-04 | 159.96 |
| 2004-05-03 | 158.66 |
| 2004-04-30 | 158.66 |
| 2004-04-29 | 158.66 |
| 2004-04-28 | 159.31 |
| 2004-04-27 | 159.31 |
| 2004-04-26 | 159.31 |
| 2004-04-23 | 159.96 |
| 2004-04-22 | 158.66 |
| 2004-04-21 | 158.66 |
| 2004-04-20 | 159.96 |
| 2004-04-19 | 158.66 |
| 2004-04-16 | 159.31 |
| 2004-04-15 | 158.66 |
| 2004-04-14 | 158.66 |
| 2004-04-13 | 159.96 |
| 2004-04-08 | 159.96 |
| 2004-04-07 | 158.02 |
| 2004-04-06 | 156.72 |
| 2004-04-02 | 156.08 |
| 2004-04-01 | 156.72 |
| 2004-03-31 | 156.08 |
| 2004-03-30 | 155.43 |
| 2004-03-29 | 152.84 |
| 2004-03-26 | 151.55 |
| 2004-03-25 | 152.20 |
| 2004-03-24 | 153.49 |
| 2004-03-23 | 153.49 |
| 2004-03-22 | 152.20 |
| 2004-03-19 | 152.20 |
| 2004-03-18 | 152.20 |
| 2004-03-17 | 152.20 |
| 2004-03-16 | 152.20 |
| 2004-03-15 | 152.84 |
| 2004-03-12 | 152.20 |
| 2004-03-11 | 151.55 |
| 2004-03-10 | 153.49 |
| 2004-03-09 | 155.43 |
| 2004-03-08 | 155.43 |
| 2004-03-05 | 154.14 |
| 2004-03-04 | 153.49 |
| 2004-03-03 | 154.14 |
| 2004-03-02 | 152.84 |
| 2004-03-01 | 150.26 |
| 2004-02-27 | 150.90 |
| 2004-02-26 | 148.96 |
| 2004-02-25 | 150.90 |
| 2004-02-24 | 150.90 |
| 2004-02-23 | 152.20 |
| 2004-02-20 | 152.84 |
| 2004-02-19 | 153.49 |
| 2004-02-18 | 154.78 |
| 2004-02-17 | 156.08 |
| 2004-02-16 | 154.14 |
| 2004-02-13 | 155.43 |
| 2004-02-12 | 156.72 |
| 2004-02-11 | 158.02 |
| 2004-02-10 | 156.08 |
| 2004-02-09 | 155.43 |
| 2004-02-06 | 155.43 |
| 2004-02-05 | 154.14 |
| 2004-02-04 | 157.37 |
| 2004-02-03 | 157.37 |
| 2004-02-02 | 154.14 |
| 2004-01-30 | 154.78 |
| 2004-01-29 | 154.14 |
| 2004-01-28 | 156.72 |
| 2004-01-27 | 158.66 |
| 2004-01-26 | 154.78 |
| 2004-01-21 | 155.43 |
| 2004-01-20 | 157.37 |
| 2004-01-19 | 154.78 |
| 2004-01-16 | 158.02 |
| 2004-01-15 | 157.37 |
| 2004-01-14 | 157.37 |
| 2004-01-13 | 158.66 |
| 2004-01-12 | 161.25 |
| 2004-01-09 | 155.43 |
| 2004-01-08 | 158.66 |
| 2004-01-07 | 160.60 |
| 2004-01-06 | 153.49 |
| 2004-01-05 | 152.84 |
| 2004-01-02 | 151.55 |
| 2003-12-31 | 150.90 |
| 2003-12-30 | 148.96 |
| 2003-12-29 | 143.79 |
| 2003-12-24 | 143.14 |
| 2003-12-23 | 141.85 |
| 2003-12-22 | 143.14 |
| 2003-12-19 | 143.14 |
| 2003-12-18 | 145.08 |
| 2003-12-17 | 144.44 |
| 2003-12-16 | 147.02 |
| 2003-12-15 | 148.96 |
| 2003-12-12 | 150.26 |
| 2003-12-11 | 149.61 |
| 2003-12-10 | 150.90 |
| 2003-12-09 | 152.20 |
| 2003-12-08 | 151.55 |
| 2003-12-05 | 154.78 |
| 2003-12-04 | 152.84 |
| 2003-12-03 | 154.14 |
| 2003-12-02 | 153.49 |
| 2003-12-01 | 150.90 |
| 2003-11-28 | 148.32 |
| 2003-11-27 | 152.20 |
| 2003-11-26 | 152.20 |
| 2003-11-25 | 152.20 |
| 2003-11-24 | 152.20 |
| 2003-11-21 | 150.90 |
| 2003-11-20 | 151.55 |
| 2003-11-19 | 152.20 |
| 2003-11-18 | 152.20 |
| 2003-11-17 | 152.20 |
| 2003-11-14 | 150.90 |
| 2003-11-13 | 149.61 |
| 2003-11-12 | 150.26 |
| 2003-11-11 | 150.90 |
| 2003-11-10 | 152.20 |
| 2003-11-07 | 154.78 |
| 2003-11-06 | 156.08 |
| 2003-11-05 | 158.02 |
| 2003-11-04 | 156.72 |
| 2003-11-03 | 159.96 |
| 2003-10-31 | 158.66 |
| 2003-10-30 | 163.19 |
| 2003-10-29 | 165.13 |
| 2003-10-28 | 155.43 |
| 2003-10-27 | 144.44 |
| 2003-10-24 | 141.85 |
| 2003-10-23 | 140.56 |
| 2003-10-22 | 145.08 |
| 2003-10-21 | 145.73 |
| 2003-10-20 | 142.50 |
| 2003-10-17 | 142.50 |
| 2003-10-16 | 142.50 |
| 2003-10-15 | 139.26 |
| 2003-10-14 | 137.32 |
| 2003-10-13 | 137.97 |
| 2003-10-10 | 134.74 |
| 2003-10-09 | 135.38 |
| 2003-10-08 | 139.26 |
| 2003-10-07 | 141.20 |
| 2003-10-06 | 143.14 |
| 2003-10-03 | 140.56 |
| 2003-10-02 | 141.20 |
| 2003-09-30 | 138.29 |
| 2003-09-29 | 134.46 |
| 2003-09-26 | 133.18 |
| 2003-09-25 | 133.82 |
| 2003-09-24 | 131.27 |
| 2003-09-23 | 131.90 |
| 2003-09-22 | 131.27 |
| 2003-09-19 | 129.99 |
| 2003-09-18 | 135.10 |
| 2003-09-17 | 134.46 |
| 2003-09-16 | 135.10 |
| 2003-09-15 | 137.65 |
| 2003-09-11 | 135.10 |
| 2003-09-10 | 133.18 |
| 2003-09-09 | 133.18 |
| 2003-09-08 | 131.90 |
| 2003-09-05 | 132.54 |
| 2003-09-04 | 133.18 |
| 2003-09-03 | 135.74 |
| 2003-09-02 | 135.10 |
| 2003-09-01 | 135.74 |
| 2003-08-29 | 134.46 |
| 2003-08-28 | 133.18 |
| 2003-08-27 | 133.18 |
| 2003-08-26 | 132.54 |
| 2003-08-25 | 133.18 |
| 2003-08-22 | 135.10 |
| 2003-08-21 | 136.38 |
| 2003-08-20 | 131.90 |
| 2003-08-19 | 131.27 |
| 2003-08-18 | 131.27 |
| 2003-08-15 | 130.63 |
| 2003-08-14 | 131.90 |
| 2003-08-13 | 132.54 |
| 2003-08-12 | 129.35 |
| 2003-08-11 | 129.35 |
| 2003-08-08 | 128.71 |
| 2003-08-07 | 126.79 |
| 2003-08-06 | 127.43 |
| 2003-08-05 | 129.35 |
| 2003-08-04 | 128.07 |
| 2003-08-01 | 125.52 |
| 2003-07-31 | 125.52 |
| 2003-07-30 | 126.79 |
| 2003-07-29 | 129.35 |
| 2003-07-28 | 129.99 |
| 2003-07-25 | 131.90 |
| 2003-07-24 | 129.99 |
| 2003-07-23 | 129.99 |
| 2003-07-22 | 131.90 |
| 2003-07-21 | 128.71 |
| 2003-07-18 | 128.07 |
| 2003-07-17 | 128.71 |
| 2003-07-16 | 130.63 |
| 2003-07-15 | 131.90 |
| 2003-07-14 | 129.99 |
| 2003-07-11 | 131.90 |
| 2003-07-10 | 131.27 |
| 2003-07-09 | 134.46 |
| 2003-07-08 | 131.90 |
| 2003-07-07 | 132.54 |
| 2003-07-04 | 133.82 |
| 2003-07-03 | 129.99 |
| 2003-07-02 | 129.99 |
| 2003-06-30 | 132.54 |
| 2003-06-27 | 133.18 |
| 2003-06-26 | 132.54 |
| 2003-06-25 | 132.54 |
| 2003-06-24 | 129.35 |
| 2003-06-23 | 128.71 |
| 2003-06-20 | 132.54 |
| 2003-06-19 | 137.65 |
| 2003-06-18 | 138.29 |
| 2003-06-17 | 137.65 |
| 2003-06-16 | 135.10 |
| 2003-06-13 | 135.74 |
| 2003-06-12 | 137.02 |
| 2003-06-11 | 135.10 |
| 2003-06-10 | 137.02 |
| 2003-06-09 | 135.10 |
| 2003-06-06 | 127.43 |
| 2003-06-05 | 124.24 |
| 2003-06-03 | 125.52 |
| 2003-06-02 | 124.88 |
| 2003-05-30 | 124.88 |
| 2003-05-29 | 123.60 |
| 2003-05-28 | 124.88 |
| 2003-05-27 | 123.60 |
| 2003-05-26 | 125.52 |
| 2003-05-23 | 123.60 |
| 2003-05-22 | 119.13 |
| 2003-05-21 | 119.13 |
| 2003-05-20 | 119.13 |
| 2003-05-19 | 118.49 |
| 2003-05-16 | 121.68 |
| 2003-05-15 | 122.96 |
| 2003-05-14 | 122.96 |
| 2003-05-13 | 123.60 |
| 2003-05-12 | 124.24 |
| 2003-05-09 | 121.68 |
| 2003-05-07 | 121.04 |
| 2003-05-06 | 120.40 |
| 2003-05-05 | 122.32 |
| 2003-05-02 | 116.57 |
| 2003-04-30 | 117.21 |
| 2003-04-29 | 115.42 |
| 2003-04-28 | 112.37 |
| 2003-04-25 | 111.15 |
| 2003-04-24 | 112.98 |
| 2003-04-23 | 112.98 |
| 2003-04-22 | 112.37 |
| 2003-04-17 | 114.81 |
| 2003-04-16 | 114.81 |
| 2003-04-15 | 115.42 |
| 2003-04-14 | 112.37 |
| 2003-04-11 | 117.25 |
| 2003-04-10 | 115.42 |
| 2003-04-09 | 114.20 |
| 2003-04-08 | 116.64 |
| 2003-04-07 | 116.64 |
| 2003-04-04 | 118.47 |
| 2003-04-03 | 119.08 |
| 2003-04-02 | 114.81 |
| 2003-04-01 | 111.76 |
| 2003-03-31 | 109.93 |
| 2003-03-28 | 116.03 |
| 2003-03-27 | 119.69 |
| 2003-03-26 | 123.97 |
| 2003-03-25 | 112.37 |
| 2003-03-24 | 112.98 |
| 2003-03-21 | 112.37 |
| 2003-03-20 | 111.15 |
| 2003-03-19 | 108.71 |
| 2003-03-18 | 108.10 |
| 2003-03-17 | 105.66 |
| 2003-03-14 | 106.27 |
| 2003-03-13 | 107.49 |
| 2003-03-12 | 97.72 |
| 2003-03-11 | 97.72 |
| 2003-03-10 | 98.33 |
| 2003-03-07 | 99.56 |
| 2003-03-06 | 99.56 |
| 2003-03-05 | 100.17 |
| 2003-03-04 | 101.39 |
| 2003-03-03 | 101.39 |
| 2003-02-28 | 100.17 |
| 2003-02-27 | 99.56 |
| 2003-02-26 | 99.56 |
| 2003-02-25 | 98.33 |
| 2003-02-24 | 98.33 |
| 2003-02-21 | 98.94 |
| 2003-02-20 | 101.39 |
| 2003-02-19 | 102.61 |
| 2003-02-18 | 102.00 |
| 2003-02-17 | 102.61 |
| 2003-02-14 | 103.22 |
| 2003-02-13 | 102.61 |
| 2003-02-12 | 102.61 |
| 2003-02-11 | 103.22 |
| 2003-02-10 | 101.39 |
| 2003-02-07 | 98.94 |
| 2003-02-06 | 100.78 |
| 2003-02-05 | 102.61 |
| 2003-02-04 | 104.44 |
| 2003-01-30 | 106.88 |
| 2003-01-29 | 107.49 |
| 2003-01-28 | 108.71 |
| 2003-01-27 | 105.66 |
| 2003-01-24 | 112.37 |
| 2003-01-23 | 113.59 |
| 2003-01-22 | 113.59 |
| 2003-01-21 | 113.59 |
| 2003-01-20 | 113.59 |
| 2003-01-17 | 114.20 |
| 2003-01-16 | 113.59 |
| 2003-01-15 | 114.20 |
| 2003-01-14 | 113.59 |
| 2003-01-13 | 116.03 |
| 2003-01-10 | 113.59 |
| 2003-01-09 | 114.20 |
| 2003-01-08 | 113.59 |
| 2003-01-07 | 114.20 |
| 2003-01-06 | 112.98 |
| 2003-01-03 | 112.98 |
| 2003-01-02 | 110.54 |
| 2002-12-31 | 109.93 |
| 2002-12-30 | 110.54 |
| 2002-12-27 | 114.20 |
| 2002-12-24 | 113.59 |
| 2002-12-23 | 113.59 |
| 2002-12-20 | 113.59 |
| 2002-12-19 | 111.76 |
| 2002-12-18 | 110.54 |
| 2002-12-17 | 113.59 |
| 2002-12-16 | 111.76 |
| 2002-12-13 | 112.37 |
| 2002-12-12 | 112.98 |
| 2002-12-11 | 113.59 |
| 2002-12-10 | 114.81 |
| 2002-12-09 | 114.20 |
| 2002-12-06 | 111.76 |
| 2002-12-05 | 110.54 |
| 2002-12-04 | 112.37 |
| 2002-12-03 | 114.81 |
| 2002-12-02 | 113.59 |
| 2002-11-29 | 112.37 |
| 2002-11-28 | 114.20 |
| 2002-11-27 | 119.08 |
| 2002-11-26 | 113.59 |
| 2002-11-25 | 111.15 |
| 2002-11-22 | 108.10 |
| 2002-11-21 | 105.05 |
| 2002-11-20 | 103.83 |
| 2002-11-19 | 103.22 |
| 2002-11-18 | 100.17 |
| 2002-11-15 | 97.72 |
| 2002-11-14 | 97.72 |
| 2002-11-13 | 97.11 |
| 2002-11-12 | 97.72 |
| 2002-11-11 | 98.33 |
| 2002-11-08 | 97.72 |
| 2002-11-07 | 97.11 |
| 2002-11-06 | 95.89 |
| 2002-11-05 | 95.28 |
| 2002-11-04 | 97.11 |
| 2002-11-01 | 95.89 |
| 2002-10-31 | 97.72 |
| 2002-10-30 | 98.33 |
| 2002-10-29 | 98.33 |
| 2002-10-28 | 98.94 |
| 2002-10-25 | 98.94 |
| 2002-10-24 | 99.56 |
| 2002-10-23 | 97.72 |
| 2002-10-22 | 99.56 |
| 2002-10-21 | 102.61 |
| 2002-10-18 | 104.44 |
| 2002-10-17 | 98.94 |
| 2002-10-16 | 98.33 |
| 2002-10-15 | 99.56 |
| 2002-10-11 | 95.89 |
| 2002-10-10 | 93.45 |
| 2002-10-09 | 99.56 |
| 2002-10-08 | 111.15 |
| 2002-10-07 | 113.59 |
| 2002-10-04 | 116.64 |
| 2002-10-03 | 116.03 |
| 2002-10-02 | 120.91 |
| 2002-09-30 | 119.69 |
| 2002-09-27 | 119.69 |
| 2002-09-26 | 121.52 |
| 2002-09-25 | 118.17 |
| 2002-09-24 | 117.57 |
| 2002-09-23 | 119.98 |
| 2002-09-20 | 119.98 |
| 2002-09-19 | 121.18 |
| 2002-09-18 | 121.18 |
| 2002-09-17 | 121.18 |
| 2002-09-16 | 119.98 |
| 2002-09-13 | 122.99 |
| 2002-09-12 | 127.81 |
| 2002-09-11 | 129.02 |
| 2002-09-10 | 129.02 |
| 2002-09-09 | 128.41 |
| 2002-09-06 | 129.62 |
| 2002-09-05 | 130.82 |
| 2002-09-04 | 129.62 |
| 2002-09-03 | 129.62 |
| 2002-09-02 | 129.02 |
| 2002-08-30 | 129.62 |
| 2002-08-29 | 130.22 |
| 2002-08-28 | 129.62 |
| 2002-08-27 | 127.81 |
| 2002-08-26 | 130.22 |
| 2002-08-23 | 131.43 |
| 2002-08-22 | 127.21 |
| 2002-08-21 | 122.39 |
| 2002-08-20 | 120.58 |
| 2002-08-19 | 120.58 |
| 2002-08-16 | 120.58 |
| 2002-08-15 | 121.18 |
| 2002-08-14 | 122.39 |
| 2002-08-13 | 124.80 |
| 2002-08-12 | 126.61 |
| 2002-08-09 | 127.81 |
| 2002-08-08 | 129.02 |
| 2002-08-07 | 125.40 |
| 2002-08-06 | 125.40 |
| 2002-08-05 | 126.00 |
| 2002-08-02 | 127.21 |
| 2002-08-01 | 133.23 |
| 2002-07-31 | 132.63 |
| 2002-07-30 | 132.03 |
| 2002-07-29 | 122.99 |
| 2002-07-26 | 116.96 |
| 2002-07-25 | 119.98 |
| 2002-07-24 | 123.59 |
| 2002-07-23 | 125.40 |
| 2002-07-22 | 122.39 |
| 2002-07-19 | 133.23 |
| 2002-07-18 | 135.04 |
| 2002-07-17 | 133.84 |
| 2002-07-16 | 135.65 |
| 2002-07-15 | 141.07 |
| 2002-07-12 | 142.28 |
| 2002-07-11 | 142.28 |
| 2002-07-10 | 148.30 |
| 2002-07-09 | 144.08 |
| 2002-07-08 | 139.86 |
| 2002-07-05 | 150.11 |
| 2002-07-04 | 157.94 |
| 2002-07-03 | 156.74 |
| 2002-07-02 | 153.12 |
| 2002-06-28 | 154.33 |
| 2002-06-27 | 154.93 |
| 2002-06-26 | 155.53 |
| 2002-06-25 | 155.53 |
| 2002-06-24 | 148.30 |
| 2002-06-21 | 149.51 |
| 2002-06-20 | 148.90 |
| 2002-06-19 | 140.47 |
| 2002-06-18 | 141.07 |
| 2002-06-17 | 141.07 |
| 2002-06-14 | 153.73 |
| 2002-06-13 | 160.96 |
| 2002-06-12 | 163.37 |
| 2002-06-11 | 164.57 |
| 2002-06-10 | 163.37 |
| 2002-06-07 | 163.97 |
| 2002-06-06 | 164.57 |
| 2002-06-05 | 162.16 |
| 2002-06-04 | 164.57 |
| 2002-06-03 | 163.97 |
| 2002-05-31 | 157.34 |
| 2002-05-30 | 145.89 |
| 2002-05-29 | 143.48 |
| 2002-05-28 | 136.85 |
| 2002-05-27 | 135.65 |
| 2002-05-24 | 136.25 |
| 2002-05-23 | 134.44 |
| 2002-05-22 | 135.65 |
| 2002-05-21 | 134.44 |
| 2002-05-17 | 136.85 |
| 2002-05-16 | 133.84 |
| 2002-05-15 | 135.65 |
| 2002-05-14 | 134.44 |
| 2002-05-13 | 135.04 |
| 2002-05-10 | 135.04 |
| 2002-05-09 | 138.06 |
| 2002-05-08 | 136.25 |
| 2002-05-07 | 135.65 |
| 2002-05-06 | 136.85 |
| 2002-05-03 | 139.86 |
| 2002-05-02 | 135.04 |
| 2002-04-30 | 128.05 |
| 2002-04-29 | 126.31 |
| 2002-04-26 | 128.63 |
| 2002-04-25 | 125.73 |
| 2002-04-24 | 128.63 |
| 2002-04-23 | 127.47 |
| 2002-04-22 | 126.31 |
| 2002-04-19 | 124.57 |
| 2002-04-18 | 120.51 |
| 2002-04-17 | 118.19 |
| 2002-04-16 | 115.29 |
| 2002-04-15 | 114.13 |
| 2002-04-12 | 113.54 |
| 2002-04-11 | 114.13 |
| 2002-04-10 | 112.96 |
| 2002-04-09 | 110.06 |
| 2002-04-08 | 110.06 |
| 2002-04-04 | 111.22 |
| 2002-04-03 | 113.54 |
| 2002-04-02 | 115.29 |
| 2002-03-28 | 117.61 |
| 2002-03-27 | 119.35 |
| 2002-03-26 | 118.77 |
| 2002-03-25 | 118.77 |
| 2002-03-22 | 115.87 |
| 2002-03-21 | 112.96 |
| 2002-03-20 | 113.54 |
| 2002-03-19 | 111.22 |
| 2002-03-18 | 112.96 |
| 2002-03-15 | 112.96 |
| 2002-03-14 | 113.54 |
| 2002-03-13 | 111.22 |
| 2002-03-12 | 112.38 |
| 2002-03-11 | 109.48 |
| 2002-03-08 | 109.48 |
| 2002-03-07 | 106.00 |
| 2002-03-06 | 94.98 |
| 2002-03-05 | 94.40 |
| 2002-03-04 | 95.56 |
| 2002-03-01 | 93.82 |
| 2002-02-28 | 90.91 |
| 2002-02-27 | 89.75 |
| 2002-02-26 | 92.07 |
| 2002-02-25 | 90.91 |
| 2002-02-22 | 93.23 |
| 2002-02-21 | 91.49 |
| 2002-02-20 | 93.82 |
| 2002-02-19 | 94.98 |
| 2002-02-18 | 93.82 |
| 2002-02-15 | 94.40 |
| 2002-02-11 | 92.65 |
| 2002-02-08 | 92.07 |
| 2002-02-07 | 90.33 |
| 2002-02-06 | 89.75 |
| 2002-02-05 | 89.17 |
| 2002-02-04 | 90.33 |
| 2002-02-01 | 89.17 |
| 2002-01-31 | 88.01 |
| 2002-01-30 | 88.01 |
| 2002-01-29 | 89.17 |
| 2002-01-28 | 90.33 |
| 2002-01-25 | 89.17 |
| 2002-01-24 | 90.33 |
| 2002-01-23 | 92.65 |
| 2002-01-22 | 92.65 |
| 2002-01-21 | 91.49 |
| 2002-01-18 | 90.91 |
| 2002-01-17 | 92.07 |
| 2002-01-16 | 94.98 |
| 2002-01-15 | 94.40 |
| 2002-01-14 | 91.49 |
| 2002-01-11 | 89.75 |
| 2002-01-10 | 90.33 |
| 2002-01-09 | 89.75 |
| 2002-01-08 | 90.33 |
| 2002-01-07 | 90.33 |
| 2002-01-04 | 89.75 |
| 2002-01-03 | 89.75 |
| 2002-01-02 | 90.91 |
| 2001-12-31 | 92.65 |
| 2001-12-28 | 92.65 |
| 2001-12-27 | 93.23 |
| 2001-12-24 | 95.56 |
| 2001-12-21 | 89.17 |
| 2001-12-20 | 87.43 |
| 2001-12-19 | 82.21 |
| 2001-12-18 | 77.57 |
| 2001-12-17 | 81.63 |
| 2001-12-14 | 77.57 |
| 2001-12-13 | 76.99 |
| 2001-12-12 | 76.41 |
| 2001-12-11 | 75.25 |
| 2001-12-10 | 74.67 |
| 2001-12-07 | 74.09 |
| 2001-12-06 | 75.25 |
| 2001-12-05 | 76.99 |
| 2001-12-04 | 75.25 |
| 2001-12-03 | 74.09 |
| 2001-11-30 | 74.09 |
| 2001-11-29 | 72.63 |
| 2001-11-28 | 72.34 |
| 2001-11-27 | 72.63 |
| 2001-11-26 | 72.34 |
| 2001-11-23 | 70.02 |
| 2001-11-22 | 69.44 |
| 2001-11-21 | 68.86 |
| 2001-11-20 | 69.44 |
| 2001-11-19 | 68.28 |
| 2001-11-16 | 69.44 |
| 2001-11-15 | 72.34 |
| 2001-11-14 | 73.22 |
| 2001-11-13 | 72.63 |
| 2001-11-12 | 72.92 |
| 2001-11-09 | 73.51 |
| 2001-11-08 | 71.76 |
| 2001-11-07 | 71.47 |
| 2001-11-06 | 71.76 |
| 2001-11-05 | 72.63 |
| 2001-11-02 | 72.34 |
| 2001-11-01 | 73.80 |
| 2001-10-31 | 71.76 |
| 2001-10-30 | 73.22 |
| 2001-10-29 | 73.80 |
| 2001-10-26 | 73.51 |
| 2001-10-24 | 72.92 |
| 2001-10-23 | 74.09 |
| 2001-10-22 | 76.99 |
| 2001-10-19 | 75.25 |
| 2001-10-18 | 70.89 |
| 2001-10-17 | 70.60 |
| 2001-10-16 | 67.12 |
| 2001-10-15 | 62.48 |
| 2001-10-12 | 60.16 |
| 2001-10-11 | 60.16 |
| 2001-10-10 | 57.55 |
| 2001-10-09 | 57.26 |
| 2001-10-08 | 53.78 |
| 2001-10-05 | 53.49 |
| 2001-10-04 | 53.20 |
| 2001-10-03 | 52.91 |
| 2001-09-28 | 51.16 |
| 2001-09-27 | 51.74 |
| 2001-09-26 | 50.87 |
| 2001-09-25 | 50.30 |
| 2001-09-24 | 49.45 |
| 2001-09-21 | 52.59 |
| 2001-09-20 | 49.73 |
| 2001-09-19 | 50.30 |
| 2001-09-18 | 48.02 |
| 2001-09-17 | 46.30 |
| 2001-09-14 | 50.59 |
| 2001-09-13 | 44.02 |
| 2001-09-12 | 40.87 |
| 2001-09-11 | 45.44 |
| 2001-09-10 | 45.16 |
| 2001-09-07 | 43.44 |
| 2001-09-06 | 43.44 |
| 2001-09-05 | 44.02 |
| 2001-09-04 | 44.87 |
| 2001-09-03 | 42.30 |
| 2001-08-31 | 42.02 |
| 2001-08-30 | 42.87 |
| 2001-08-29 | 42.59 |
| 2001-08-28 | 42.87 |
| 2001-08-27 | 41.16 |
| 2001-08-24 | 38.59 |
| 2001-08-23 | 40.02 |
| 2001-08-22 | 39.16 |
| 2001-08-21 | 40.59 |
| 2001-08-20 | 40.59 |
| 2001-08-17 | 40.87 |
| 2001-08-16 | 40.87 |
| 2001-08-15 | 36.02 |
| 2001-08-14 | 37.16 |
| 2001-08-13 | 34.87 |
| 2001-08-10 | 32.30 |
| 2001-08-09 | 37.16 |
| 2001-08-08 | 40.87 |
| 2001-08-07 | 40.59 |
| 2001-08-06 | 41.73 |
| 2001-08-03 | 42.59 |
| 2001-08-02 | 42.87 |
| 2001-08-01 | 42.87 |
| 2001-07-31 | 42.59 |
| 2001-07-30 | 43.16 |
| 2001-07-27 | 43.16 |
| 2001-07-26 | 42.87 |
| 2001-07-24 | 44.30 |
| 2001-07-23 | 44.30 |
| 2001-07-20 | 44.02 |
| 2001-07-19 | 44.02 |
| 2001-07-18 | 44.59 |
| 2001-07-17 | 43.44 |
| 2001-07-16 | 44.87 |
| 2001-07-13 | 42.87 |
| 2001-07-12 | 41.16 |
| 2001-07-11 | 40.87 |
| 2001-07-10 | 42.59 |
| 2001-07-09 | 42.30 |
| 2001-07-05 | 44.02 |
| 2001-07-04 | 44.02 |
| 2001-07-03 | 45.73 |
| 2001-06-29 | 46.87 |
| 2001-06-28 | 45.16 |
| 2001-06-27 | 49.73 |
| 2001-06-26 | 46.30 |
| 2001-06-22 | 46.02 |
| 2001-06-21 | 46.59 |
| 2001-06-20 | 47.16 |
| 2001-06-19 | 50.87 |
| 2001-06-18 | 41.44 |
| 2001-06-15 | 41.73 |
| 2001-06-14 | 42.59 |
| 2001-06-13 | 46.87 |
| 2001-06-12 | 48.02 |
| 2001-06-11 | 48.59 |
| 2001-06-08 | 54.87 |
| 2001-06-07 | 54.87 |
| 2001-06-06 | 53.73 |
| 2001-06-05 | 52.02 |
| 2001-06-04 | 50.30 |
| 2001-06-01 | 47.45 |
| 2001-05-31 | 45.16 |
| 2001-05-30 | 44.02 |
| 2001-05-29 | 42.87 |
| 2001-05-28 | 42.02 |
| 2001-05-25 | 38.30 |
| 2001-05-24 | 36.02 |
| 2001-05-23 | 38.30 |
| 2001-05-22 | 39.16 |
| 2001-05-21 | 40.59 |
| 2001-05-18 | 40.59 |
| 2001-05-17 | 40.59 |
| 2001-05-16 | 40.30 |
| 2001-05-15 | 36.02 |
| 2001-05-14 | 38.02 |
| 2001-05-11 | 41.44 |
| 2001-05-10 | 42.87 |
| 2001-05-09 | 41.73 |
| 2001-05-08 | 42.87 |
| 2001-05-07 | 44.02 |
| 2001-05-04 | 37.73 |
| 2001-05-03 | 36.59 |
| 2001-05-02 | 38.59 |
| 2001-04-27 | 38.86 |
| 2001-04-26 | 38.59 |
| 2001-04-25 | 35.60 |
| 2001-04-24 | 30.98 |
| 2001-04-23 | 25.54 |
| 2001-04-20 | 23.91 |
| 2001-04-19 | 24.18 |
| 2001-04-18 | 23.37 |
| 2001-04-17 | 22.55 |
| 2001-04-12 | 20.11 |
| 2001-04-11 | 18.75 |
| 2001-04-10 | 18.21 |
| 2001-04-09 | 19.84 |
| 2001-04-06 | 19.84 |
| 2001-04-04 | 18.75 |
| 2001-04-03 | 19.57 |
| 2001-04-02 | 19.02 |
| 2001-03-30 | 18.75 |
| 2001-03-29 | 17.66 |
| 2001-03-28 | 17.12 |
| 2001-03-27 | 15.22 |
| 2001-03-26 | 15.49 |
| 2001-03-23 | 14.40 |
| 2001-03-22 | 15.76 |
| 2001-03-21 | 16.85 |
| 2001-03-20 | 16.85 |
| 2001-03-19 | 17.39 |
| 2001-03-16 | 16.85 |
| 2001-03-15 | 13.32 |
| 2001-03-14 | 12.23 |
| 2001-03-13 | 13.04 |
| 2001-03-12 | 17.39 |
| 2001-03-09 | 19.57 |
| 2001-03-08 | 19.02 |
| 2001-03-07 | 20.11 |
| 2001-03-06 | 17.66 |
| 2001-03-05 | 17.39 |
| 2001-03-02 | 13.32 |
| 2001-03-01 | 15.22 |
| 2001-02-28 | 16.30 |
| 2001-02-27 | 17.93 |
| 2001-02-26 | 17.66 |
| 2001-02-23 | 17.12 |
| 2001-02-22 | 16.58 |
| 2001-02-21 | 17.39 |
| 2001-02-20 | 12.50 |
| 2001-02-19 | 11.68 |
| 2001-02-16 | 11.68 |
| 2001-02-15 | 11.41 |
| 2001-02-14 | 11.41 |
| 2001-02-13 | 12.23 |
| 2001-02-12 | 12.77 |
| 2001-02-09 | 11.68 |
| 2001-02-08 | 7.34 |
| 2001-02-07 | 4.35 |
| 2001-02-06 | 3.80 |
| 2001-02-05 | 3.53 |
| 2001-02-02 | 3.80 |
| 2001-02-01 | 3.26 |
| 2001-01-31 | 1.90 |
| 2001-01-30 | 1.09 |
| 2001-01-29 | 0.54 |
| 2001-01-23 | -0.27 |
| 2001-01-22 | -0.54 |
| 2001-01-19 | -0.54 |
| 2001-01-18 | -0.54 |
| 2001-01-17 | -1.36 |
| 2001-01-16 | -1.36 |
| 2001-01-15 | -1.36 |
| 2001-01-12 | -1.36 |
| 2001-01-11 | -1.09 |
| 2001-01-10 | -0.54 |
| 2001-01-09 | -0.82 |
| 2001-01-08 | -0.54 |
| 2001-01-05 | 0.00 |
| 2001-01-04 | 0.27 |
| 2001-01-03 | 0.00 |
| 2001-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy