Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00233	1986-03-19	2015-03-31	2020-01-23	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0233 Mingyuan Medicare Development Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-12-19. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0233 %
2020-01-22	112.15
2020-01-21	112.15
2020-01-20	112.15
2020-01-17	112.15
2020-01-16	112.15
2020-01-15	112.15
2020-01-14	112.15
2020-01-13	112.15
2020-01-10	112.15
2020-01-09	112.15
2020-01-08	112.15
2020-01-07	112.15
2020-01-06	112.15
2020-01-03	112.15
2020-01-02	112.15
2019-12-31	112.15
2019-12-30	112.15
2019-12-27	112.15
2019-12-24	112.15
2019-12-23	112.15
2019-12-20	112.15
2019-12-19	112.15
2019-12-18	112.15
2019-12-17	112.15
2019-12-16	112.15
2019-12-13	112.15
2019-12-12	112.15
2019-12-11	112.15
2019-12-10	112.15
2019-12-09	112.15
2019-12-06	112.15
2019-12-05	112.15
2019-12-04	112.15
2019-12-03	112.15
2019-12-02	112.15
2019-11-29	112.15
2019-11-28	112.15
2019-11-27	112.15
2019-11-26	112.15
2019-11-25	112.15
2019-11-22	112.15
2019-11-21	112.15
2019-11-20	112.15
2019-11-19	112.15
2019-11-18	112.15
2019-11-15	112.15
2019-11-14	112.15
2019-11-13	112.15
2019-11-12	112.15
2019-11-11	112.15
2019-11-08	112.15
2019-11-07	112.15
2019-11-06	112.15
2019-11-05	112.15
2019-11-04	112.15
2019-11-01	112.15
2019-10-31	112.15
2019-10-30	112.15
2019-10-29	112.15
2019-10-28	112.15
2019-10-25	112.15
2019-10-24	112.15
2019-10-23	112.15
2019-10-22	112.15
2019-10-21	112.15
2019-10-18	112.15
2019-10-17	112.15
2019-10-16	112.15
2019-10-15	112.15
2019-10-14	112.15
2019-10-11	112.15
2019-10-10	112.15
2019-10-09	112.15
2019-10-08	112.15
2019-10-04	112.15
2019-10-03	112.15
2019-10-02	112.15
2019-09-30	112.15
2019-09-27	112.15
2019-09-26	112.15
2019-09-25	112.15
2019-09-24	112.15
2019-09-23	112.15
2019-09-20	112.15
2019-09-19	112.15
2019-09-18	112.15
2019-09-17	112.15
2019-09-16	112.15
2019-09-13	112.15
2019-09-12	112.15
2019-09-11	112.15
2019-09-10	112.15
2019-09-09	112.15
2019-09-06	112.15
2019-09-05	112.15
2019-09-04	112.15
2019-09-03	112.15
2019-09-02	112.15
2019-08-30	112.15
2019-08-29	112.15
2019-08-28	112.15
2019-08-27	112.15
2019-08-26	112.15
2019-08-23	112.15
2019-08-22	112.15
2019-08-21	112.15
2019-08-20	112.15
2019-08-19	112.15
2019-08-16	112.15
2019-08-15	112.15
2019-08-14	112.15
2019-08-13	112.15
2019-08-12	112.15
2019-08-09	112.15
2019-08-08	112.15
2019-08-07	112.15
2019-08-06	112.15
2019-08-05	112.15
2019-08-02	112.15
2019-08-01	112.15
2019-07-31	112.15
2019-07-30	112.15
2019-07-29	112.15
2019-07-26	112.15
2019-07-25	112.15
2019-07-24	112.15
2019-07-23	112.15
2019-07-22	112.15
2019-07-19	112.15
2019-07-18	112.15
2019-07-17	112.15
2019-07-16	112.15
2019-07-15	112.15
2019-07-12	112.15
2019-07-11	112.15
2019-07-10	112.15
2019-07-09	112.15
2019-07-08	112.15
2019-07-05	112.15
2019-07-04	112.15
2019-07-03	112.15
2019-07-02	112.15
2019-06-28	112.15
2019-06-27	112.15
2019-06-26	112.15
2019-06-25	112.15
2019-06-24	112.15
2019-06-21	112.15
2019-06-20	112.15
2019-06-19	112.15
2019-06-18	112.15
2019-06-17	112.15
2019-06-14	112.15
2019-06-13	112.15
2019-06-12	112.15
2019-06-11	112.15
2019-06-10	112.15
2019-06-06	112.15
2019-06-05	112.15
2019-06-04	112.15
2019-06-03	112.15
2019-05-31	112.15
2019-05-30	112.15
2019-05-29	112.15
2019-05-28	112.15
2019-05-27	112.15
2019-05-24	112.15
2019-05-23	112.15
2019-05-22	112.15
2019-05-21	112.15
2019-05-20	112.15
2019-05-17	112.15
2019-05-16	112.15
2019-05-15	112.15
2019-05-14	112.15
2019-05-10	112.15
2019-05-09	112.15
2019-05-08	112.15
2019-05-07	112.15
2019-05-06	112.15
2019-05-03	112.15
2019-05-02	112.15
2019-04-30	112.15
2019-04-29	112.15
2019-04-26	112.15
2019-04-25	112.15
2019-04-24	112.15
2019-04-23	112.15
2019-04-18	112.15
2019-04-17	112.15
2019-04-16	112.15
2019-04-15	112.15
2019-04-12	112.15
2019-04-11	112.15
2019-04-10	112.15
2019-04-09	112.15
2019-04-08	112.15
2019-04-04	112.15
2019-04-03	112.15
2019-04-02	112.15
2019-04-01	112.15
2019-03-29	112.15
2019-03-28	112.15
2019-03-27	112.15
2019-03-26	112.15
2019-03-25	112.15
2019-03-22	112.15
2019-03-21	112.15
2019-03-20	112.15
2019-03-19	112.15
2019-03-18	112.15
2019-03-15	112.15
2019-03-14	112.15
2019-03-13	112.15
2019-03-12	112.15
2019-03-11	112.15
2019-03-08	112.15
2019-03-07	112.15
2019-03-06	112.15
2019-03-05	112.15
2019-03-04	112.15
2019-03-01	112.15
2019-02-28	112.15
2019-02-27	112.15
2019-02-26	112.15
2019-02-25	112.15
2019-02-22	112.15
2019-02-21	112.15
2019-02-20	112.15
2019-02-19	112.15
2019-02-18	112.15
2019-02-15	112.15
2019-02-14	112.15
2019-02-13	112.15
2019-02-12	112.15
2019-02-11	112.15
2019-02-08	112.15
2019-02-04	112.15
2019-02-01	112.15
2019-01-31	112.15
2019-01-30	112.15
2019-01-29	112.15
2019-01-28	112.15
2019-01-25	112.15
2019-01-24	112.15
2019-01-23	112.15
2019-01-22	112.15
2019-01-21	112.15
2019-01-18	112.15
2019-01-17	112.15
2019-01-16	112.15
2019-01-15	112.15
2019-01-14	112.15
2019-01-11	112.15
2019-01-10	112.15
2019-01-09	112.15
2019-01-08	112.15
2019-01-07	112.15
2019-01-04	112.15
2019-01-03	112.15
2019-01-02	112.15
2018-12-31	112.15
2018-12-28	112.15
2018-12-27	112.15
2018-12-24	112.15
2018-12-21	112.15
2018-12-20	112.15
2018-12-19	112.15
2018-12-18	112.15
2018-12-17	112.15
2018-12-14	112.15
2018-12-13	112.15
2018-12-12	112.15
2018-12-11	112.15
2018-12-10	112.15
2018-12-07	112.15
2018-12-06	112.15
2018-12-05	112.15
2018-12-04	112.15
2018-12-03	112.15
2018-11-30	112.15
2018-11-29	112.15
2018-11-28	112.15
2018-11-27	112.15
2018-11-26	112.15
2018-11-23	112.15
2018-11-22	112.15
2018-11-21	112.15
2018-11-20	112.15
2018-11-19	112.15
2018-11-16	112.15
2018-11-15	112.15
2018-11-14	112.15
2018-11-13	112.15
2018-11-12	112.15
2018-11-09	112.15
2018-11-08	112.15
2018-11-07	112.15
2018-11-06	112.15
2018-11-05	112.15
2018-11-02	112.15
2018-11-01	112.15
2018-10-31	112.15
2018-10-30	112.15
2018-10-29	112.15
2018-10-26	112.15
2018-10-25	112.15
2018-10-24	112.15
2018-10-23	112.15
2018-10-22	112.15
2018-10-19	112.15
2018-10-18	112.15
2018-10-16	112.15
2018-10-15	112.15
2018-10-12	112.15
2018-10-11	112.15
2018-10-10	112.15
2018-10-09	112.15
2018-10-08	112.15
2018-10-05	112.15
2018-10-04	112.15
2018-10-03	112.15
2018-10-02	112.15
2018-09-28	112.15
2018-09-27	112.15
2018-09-26	112.15
2018-09-24	112.15
2018-09-21	112.15
2018-09-20	112.15
2018-09-19	112.15
2018-09-18	112.15
2018-09-17	112.15
2018-09-14	112.15
2018-09-13	112.15
2018-09-12	112.15
2018-09-11	112.15
2018-09-10	112.15
2018-09-07	112.15
2018-09-06	112.15
2018-09-05	112.15
2018-09-04	112.15
2018-09-03	112.15
2018-08-31	112.15
2018-08-30	112.15
2018-08-29	112.15
2018-08-28	112.15
2018-08-27	112.15
2018-08-24	112.15
2018-08-23	112.15
2018-08-22	112.15
2018-08-21	112.15
2018-08-20	112.15
2018-08-17	112.15
2018-08-16	112.15
2018-08-15	112.15
2018-08-14	112.15
2018-08-13	112.15
2018-08-10	112.15
2018-08-09	112.15
2018-08-08	112.15
2018-08-07	112.15
2018-08-06	112.15
2018-08-03	112.15
2018-08-02	112.15
2018-08-01	112.15
2018-07-31	112.15
2018-07-30	112.15
2018-07-27	112.15
2018-07-26	112.15
2018-07-25	112.15
2018-07-24	112.15
2018-07-23	112.15
2018-07-20	112.15
2018-07-19	112.15
2018-07-18	112.15
2018-07-17	112.15
2018-07-16	112.15
2018-07-13	112.15
2018-07-12	112.15
2018-07-11	112.15
2018-07-10	112.15
2018-07-09	112.15
2018-07-06	112.15
2018-07-05	112.15
2018-07-04	112.15
2018-07-03	112.15
2018-06-29	112.15
2018-06-28	112.15
2018-06-27	112.15
2018-06-26	112.15
2018-06-25	112.15
2018-06-22	112.15
2018-06-21	112.15
2018-06-20	112.15
2018-06-19	112.15
2018-06-15	112.15
2018-06-14	112.15
2018-06-13	112.15
2018-06-12	112.15
2018-06-11	112.15
2018-06-08	112.15
2018-06-07	112.15
2018-06-06	112.15
2018-06-05	112.15
2018-06-04	112.15
2018-06-01	112.15
2018-05-31	112.15
2018-05-30	112.15
2018-05-29	112.15
2018-05-28	112.15
2018-05-25	112.15
2018-05-24	112.15
2018-05-23	112.15
2018-05-21	112.15
2018-05-18	112.15
2018-05-17	112.15
2018-05-16	112.15
2018-05-15	112.15
2018-05-14	112.15
2018-05-11	112.15
2018-05-10	112.15
2018-05-09	112.15
2018-05-08	112.15
2018-05-07	112.15
2018-05-04	112.15
2018-05-03	112.15
2018-05-02	112.15
2018-04-30	112.15
2018-04-27	112.15
2018-04-26	112.15
2018-04-25	112.15
2018-04-24	112.15
2018-04-23	112.15
2018-04-20	112.15
2018-04-19	112.15
2018-04-18	112.15
2018-04-17	112.15
2018-04-16	112.15
2018-04-13	112.15
2018-04-12	112.15
2018-04-11	112.15
2018-04-10	112.15
2018-04-09	112.15
2018-04-06	112.15
2018-04-04	112.15
2018-04-03	112.15
2018-03-29	112.15
2018-03-28	112.15
2018-03-27	112.15
2018-03-26	112.15
2018-03-23	112.15
2018-03-22	112.15
2018-03-21	112.15
2018-03-20	112.15
2018-03-19	112.15
2018-03-16	112.15
2018-03-15	112.15
2018-03-14	112.15
2018-03-13	112.15
2018-03-12	112.15
2018-03-09	112.15
2018-03-08	112.15
2018-03-07	112.15
2018-03-06	112.15
2018-03-05	112.15
2018-03-02	112.15
2018-03-01	112.15
2018-02-28	112.15
2018-02-27	112.15
2018-02-26	112.15
2018-02-23	112.15
2018-02-22	112.15
2018-02-21	112.15
2018-02-20	112.15
2018-02-15	112.15
2018-02-14	112.15
2018-02-13	112.15
2018-02-12	112.15
2018-02-09	112.15
2018-02-08	112.15
2018-02-07	112.15
2018-02-06	112.15
2018-02-05	112.15
2018-02-02	112.15
2018-02-01	112.15
2018-01-31	112.15
2018-01-30	112.15
2018-01-29	112.15
2018-01-26	112.15
2018-01-25	112.15
2018-01-24	112.15
2018-01-23	112.15
2018-01-22	112.15
2018-01-19	112.15
2018-01-18	112.15
2018-01-17	112.15
2018-01-16	112.15
2018-01-15	112.15
2018-01-12	112.15
2018-01-11	112.15
2018-01-10	112.15
2018-01-09	112.15
2018-01-08	112.15
2018-01-05	112.15
2018-01-04	112.15
2018-01-03	112.15
2018-01-02	112.15
2017-12-29	112.15
2017-12-28	112.15
2017-12-27	112.15
2017-12-22	112.15
2017-12-21	112.15
2017-12-20	112.15
2017-12-19	112.15
2017-12-18	112.15
2017-12-15	112.15
2017-12-14	112.15
2017-12-13	112.15
2017-12-12	112.15
2017-12-11	112.15
2017-12-08	112.15
2017-12-07	112.15
2017-12-06	112.15
2017-12-05	112.15
2017-12-04	112.15
2017-12-01	112.15
2017-11-30	112.15
2017-11-29	112.15
2017-11-28	112.15
2017-11-27	112.15
2017-11-24	112.15
2017-11-23	112.15
2017-11-22	112.15
2017-11-21	112.15
2017-11-20	112.15
2017-11-17	112.15
2017-11-16	112.15
2017-11-15	112.15
2017-11-14	112.15
2017-11-13	112.15
2017-11-10	112.15
2017-11-09	112.15
2017-11-08	112.15
2017-11-07	112.15
2017-11-06	112.15
2017-11-03	112.15
2017-11-02	112.15
2017-11-01	112.15
2017-10-31	112.15
2017-10-30	112.15
2017-10-27	112.15
2017-10-26	112.15
2017-10-25	112.15
2017-10-24	112.15
2017-10-23	112.15
2017-10-20	112.15
2017-10-19	112.15
2017-10-18	112.15
2017-10-17	112.15
2017-10-16	112.15
2017-10-13	112.15
2017-10-12	112.15
2017-10-11	112.15
2017-10-10	112.15
2017-10-09	112.15
2017-10-06	112.15
2017-10-04	112.15
2017-10-03	112.15
2017-09-29	112.15
2017-09-28	112.15
2017-09-27	112.15
2017-09-26	112.15
2017-09-25	112.15
2017-09-22	112.15
2017-09-21	112.15
2017-09-20	112.15
2017-09-19	112.15
2017-09-18	112.15
2017-09-15	112.15
2017-09-14	112.15
2017-09-13	112.15
2017-09-12	112.15
2017-09-11	112.15
2017-09-08	112.15
2017-09-07	112.15
2017-09-06	112.15
2017-09-05	112.15
2017-09-04	112.15
2017-09-01	112.15
2017-08-31	112.15
2017-08-30	112.15
2017-08-29	112.15
2017-08-28	112.15
2017-08-25	112.15
2017-08-24	112.15
2017-08-22	112.15
2017-08-21	112.15
2017-08-18	112.15
2017-08-17	112.15
2017-08-16	112.15
2017-08-15	112.15
2017-08-14	112.15
2017-08-11	112.15
2017-08-10	112.15
2017-08-09	112.15
2017-08-08	112.15
2017-08-07	112.15
2017-08-04	112.15
2017-08-03	112.15
2017-08-02	112.15
2017-08-01	112.15
2017-07-31	112.15
2017-07-28	112.15
2017-07-27	112.15
2017-07-26	112.15
2017-07-25	112.15
2017-07-24	112.15
2017-07-21	112.15
2017-07-20	112.15
2017-07-19	112.15
2017-07-18	112.15
2017-07-17	112.15
2017-07-14	112.15
2017-07-13	112.15
2017-07-12	112.15
2017-07-11	112.15
2017-07-10	112.15
2017-07-07	112.15
2017-07-06	112.15
2017-07-05	112.15
2017-07-04	112.15
2017-07-03	112.15
2017-06-30	112.15
2017-06-29	112.15
2017-06-28	112.15
2017-06-27	112.15
2017-06-26	112.15
2017-06-23	112.15
2017-06-22	112.15
2017-06-21	112.15
2017-06-20	112.15
2017-06-19	112.15
2017-06-16	112.15
2017-06-15	112.15
2017-06-14	112.15
2017-06-13	112.15
2017-06-12	112.15
2017-06-09	112.15
2017-06-08	112.15
2017-06-07	112.15
2017-06-06	112.15
2017-06-05	112.15
2017-06-02	112.15
2017-06-01	112.15
2017-05-31	112.15
2017-05-29	112.15
2017-05-26	112.15
2017-05-25	112.15
2017-05-24	112.15
2017-05-23	112.15
2017-05-22	112.15
2017-05-19	112.15
2017-05-18	112.15
2017-05-17	112.15
2017-05-16	112.15
2017-05-15	112.15
2017-05-12	112.15
2017-05-11	112.15
2017-05-10	112.15
2017-05-09	112.15
2017-05-08	112.15
2017-05-05	112.15
2017-05-04	112.15
2017-05-02	112.15
2017-04-28	112.15
2017-04-27	112.15
2017-04-26	112.15
2017-04-25	112.15
2017-04-24	112.15
2017-04-21	112.15
2017-04-20	112.15
2017-04-19	112.15
2017-04-18	112.15
2017-04-13	112.15
2017-04-12	112.15
2017-04-11	112.15
2017-04-10	112.15
2017-04-07	112.15
2017-04-06	112.15
2017-04-05	112.15
2017-04-03	112.15
2017-03-31	112.15
2017-03-30	112.15
2017-03-29	112.15
2017-03-28	112.15
2017-03-27	112.15
2017-03-24	112.15
2017-03-23	112.15
2017-03-22	112.15
2017-03-21	112.15
2017-03-20	112.15
2017-03-17	112.15
2017-03-16	112.15
2017-03-15	112.15
2017-03-14	112.15
2017-03-13	112.15
2017-03-10	112.15
2017-03-09	112.15
2017-03-08	112.15
2017-03-07	112.15
2017-03-06	112.15
2017-03-03	112.15
2017-03-02	112.15
2017-03-01	112.15
2017-02-28	112.15
2017-02-27	112.15
2017-02-24	112.15
2017-02-23	112.15
2017-02-22	112.15
2017-02-21	112.15
2017-02-20	112.15
2017-02-17	112.15
2017-02-16	112.15
2017-02-15	112.15
2017-02-14	112.15
2017-02-13	112.15
2017-02-10	112.15
2017-02-09	112.15
2017-02-08	112.15
2017-02-07	112.15
2017-02-06	112.15
2017-02-03	112.15
2017-02-02	112.15
2017-02-01	112.15
2017-01-27	112.15
2017-01-26	112.15
2017-01-25	112.15
2017-01-24	112.15
2017-01-23	112.15
2017-01-20	112.15
2017-01-19	112.15
2017-01-18	112.15
2017-01-17	112.15
2017-01-16	112.15
2017-01-13	112.15
2017-01-12	112.15
2017-01-11	112.15
2017-01-10	112.15
2017-01-09	112.15
2017-01-06	112.15
2017-01-05	112.15
2017-01-04	112.15
2017-01-03	112.15
2016-12-30	112.15
2016-12-29	112.15
2016-12-28	112.15
2016-12-23	112.15
2016-12-22	112.15
2016-12-21	112.15
2016-12-20	112.15
2016-12-19	112.15
2016-12-16	112.15
2016-12-15	112.15
2016-12-14	112.15
2016-12-13	112.15
2016-12-12	112.15
2016-12-09	112.15
2016-12-08	112.15
2016-12-07	112.15
2016-12-06	112.15
2016-12-05	112.15
2016-12-02	112.15
2016-12-01	112.15
2016-11-30	112.15
2016-11-29	112.15
2016-11-28	112.15
2016-11-25	112.15
2016-11-24	112.15
2016-11-23	112.15
2016-11-22	112.15
2016-11-21	112.15
2016-11-18	112.15
2016-11-17	112.15
2016-11-16	112.15
2016-11-15	112.15
2016-11-14	112.15
2016-11-11	112.15
2016-11-10	112.15
2016-11-09	112.15
2016-11-08	112.15
2016-11-07	112.15
2016-11-04	112.15
2016-11-03	112.15
2016-11-02	112.15
2016-11-01	112.15
2016-10-31	112.15
2016-10-28	112.15
2016-10-27	112.15
2016-10-26	112.15
2016-10-25	112.15
2016-10-24	112.15
2016-10-20	112.15
2016-10-19	112.15
2016-10-18	112.15
2016-10-17	112.15
2016-10-14	112.15
2016-10-13	112.15
2016-10-12	112.15
2016-10-11	112.15
2016-10-07	112.15
2016-10-06	112.15
2016-10-05	112.15
2016-10-04	112.15
2016-10-03	112.15
2016-09-30	112.15
2016-09-29	112.15
2016-09-28	112.15
2016-09-27	112.15
2016-09-26	112.15
2016-09-23	112.15
2016-09-22	112.15
2016-09-21	112.15
2016-09-20	112.15
2016-09-19	112.15
2016-09-15	112.15
2016-09-14	112.15
2016-09-13	112.15
2016-09-12	112.15
2016-09-09	112.15
2016-09-08	112.15
2016-09-07	112.15
2016-09-06	112.15
2016-09-05	112.15
2016-09-02	112.15
2016-09-01	112.15
2016-08-31	112.15
2016-08-30	112.15
2016-08-29	112.15
2016-08-26	112.15
2016-08-25	112.15
2016-08-24	112.15
2016-08-23	112.15
2016-08-22	112.15
2016-08-19	112.15
2016-08-18	112.15
2016-08-17	112.15
2016-08-16	112.15
2016-08-15	112.15
2016-08-12	112.15
2016-08-11	112.15
2016-08-10	112.15
2016-08-09	112.15
2016-08-08	112.15
2016-08-05	112.15
2016-08-04	112.15
2016-08-03	112.15
2016-08-01	112.15
2016-07-29	112.15
2016-07-28	112.15
2016-07-27	112.15
2016-07-26	112.15
2016-07-25	112.15
2016-07-22	112.15
2016-07-21	112.15
2016-07-20	112.15
2016-07-19	112.15
2016-07-18	112.15
2016-07-15	112.15
2016-07-14	112.15
2016-07-13	112.15
2016-07-12	112.15
2016-07-11	112.15
2016-07-08	112.15
2016-07-07	112.15
2016-07-06	112.15
2016-07-05	112.15
2016-07-04	112.15
2016-06-30	112.15
2016-06-29	112.15
2016-06-28	112.15
2016-06-27	112.15
2016-06-24	112.15
2016-06-23	112.15
2016-06-22	112.15
2016-06-21	112.15
2016-06-20	112.15
2016-06-17	112.15
2016-06-16	112.15
2016-06-15	112.15
2016-06-14	112.15
2016-06-13	112.15
2016-06-10	112.15
2016-06-08	112.15
2016-06-07	112.15
2016-06-06	112.15
2016-06-03	112.15
2016-06-02	112.15
2016-06-01	112.15
2016-05-31	112.15
2016-05-30	112.15
2016-05-27	112.15
2016-05-26	112.15
2016-05-25	112.15
2016-05-24	112.15
2016-05-23	112.15
2016-05-20	112.15
2016-05-19	112.15
2016-05-18	112.15
2016-05-17	112.15
2016-05-16	112.15
2016-05-13	112.15
2016-05-12	112.15
2016-05-11	112.15
2016-05-10	112.15
2016-05-09	112.15
2016-05-06	112.15
2016-05-05	112.15
2016-05-04	112.15
2016-05-03	112.15
2016-04-29	112.15
2016-04-28	112.15
2016-04-27	112.15
2016-04-26	112.15
2016-04-25	112.15
2016-04-22	112.15
2016-04-21	112.15
2016-04-20	112.15
2016-04-19	112.15
2016-04-18	112.15
2016-04-15	112.15
2016-04-14	112.15
2016-04-13	112.15
2016-04-12	112.15
2016-04-11	112.15
2016-04-08	112.15
2016-04-07	112.15
2016-04-06	112.15
2016-04-05	112.15
2016-04-01	112.15
2016-03-31	112.15
2016-03-30	112.15
2016-03-29	112.15
2016-03-24	112.15
2016-03-23	112.15
2016-03-22	112.15
2016-03-21	112.15
2016-03-18	112.15
2016-03-17	112.15
2016-03-16	112.15
2016-03-15	112.15
2016-03-14	112.15
2016-03-11	112.15
2016-03-10	112.15
2016-03-09	112.15
2016-03-08	112.15
2016-03-07	112.15
2016-03-04	112.15
2016-03-03	112.15
2016-03-02	112.15
2016-03-01	112.15
2016-02-29	112.15
2016-02-26	112.15
2016-02-25	112.15
2016-02-24	112.15
2016-02-23	112.15
2016-02-22	112.15
2016-02-19	112.15
2016-02-18	112.15
2016-02-17	112.15
2016-02-16	112.15
2016-02-15	112.15
2016-02-12	112.15
2016-02-11	112.15
2016-02-05	112.15
2016-02-04	112.15
2016-02-03	112.15
2016-02-02	112.15
2016-02-01	112.15
2016-01-29	112.15
2016-01-28	112.15
2016-01-27	112.15
2016-01-26	112.15
2016-01-25	112.15
2016-01-22	112.15
2016-01-21	112.15
2016-01-20	112.15
2016-01-19	112.15
2016-01-18	112.15
2016-01-15	112.15
2016-01-14	112.15
2016-01-13	112.15
2016-01-12	112.15
2016-01-11	112.15
2016-01-08	112.15
2016-01-07	112.15
2016-01-06	112.15
2016-01-05	112.15
2016-01-04	112.15
2015-12-31	112.15
2015-12-30	112.15
2015-12-29	112.15
2015-12-28	112.15
2015-12-24	112.15
2015-12-23	112.15
2015-12-22	112.15
2015-12-21	112.15
2015-12-18	112.15
2015-12-17	112.15
2015-12-16	112.15
2015-12-15	112.15
2015-12-14	112.15
2015-12-11	112.15
2015-12-10	112.15
2015-12-09	112.15
2015-12-08	112.15
2015-12-07	112.15
2015-12-04	112.15
2015-12-03	112.15
2015-12-02	112.15
2015-12-01	112.15
2015-11-30	112.15
2015-11-27	112.15
2015-11-26	112.15
2015-11-25	112.15
2015-11-24	112.15
2015-11-23	112.15
2015-11-20	112.15
2015-11-19	112.15
2015-11-18	112.15
2015-11-17	112.15
2015-11-16	112.15
2015-11-13	112.15
2015-11-12	112.15
2015-11-11	112.15
2015-11-10	112.15
2015-11-09	112.15
2015-11-06	112.15
2015-11-05	112.15
2015-11-04	112.15
2015-11-03	112.15
2015-11-02	112.15
2015-10-30	112.15
2015-10-29	112.15
2015-10-28	112.15
2015-10-27	112.15
2015-10-26	112.15
2015-10-23	112.15
2015-10-22	112.15
2015-10-20	112.15
2015-10-19	112.15
2015-10-16	112.15
2015-10-15	112.15
2015-10-14	112.15
2015-10-13	112.15
2015-10-12	112.15
2015-10-09	112.15
2015-10-08	112.15
2015-10-07	112.15
2015-10-06	112.15
2015-10-05	112.15
2015-10-02	112.15
2015-09-30	112.15
2015-09-29	112.15
2015-09-25	112.15
2015-09-24	112.15
2015-09-23	112.15
2015-09-22	112.15
2015-09-21	112.15
2015-09-18	112.15
2015-09-17	112.15
2015-09-16	112.15
2015-09-15	112.15
2015-09-14	112.15
2015-09-11	112.15
2015-09-10	112.15
2015-09-09	112.15
2015-09-08	112.15
2015-09-07	112.15
2015-09-04	112.15
2015-09-02	112.15
2015-09-01	112.15
2015-08-31	112.15
2015-08-28	112.15
2015-08-27	112.15
2015-08-26	112.15
2015-08-25	112.15
2015-08-24	112.15
2015-08-21	112.15
2015-08-20	112.15
2015-08-19	112.15
2015-08-18	112.15
2015-08-17	112.15
2015-08-14	112.15
2015-08-13	112.15
2015-08-12	112.15
2015-08-11	112.15
2015-08-10	112.15
2015-08-07	112.15
2015-08-06	112.15
2015-08-05	112.15
2015-08-04	112.15
2015-08-03	112.15
2015-07-31	112.15
2015-07-30	112.15
2015-07-29	112.15
2015-07-28	112.15
2015-07-27	112.15
2015-07-24	112.15
2015-07-23	112.15
2015-07-22	112.15
2015-07-21	112.15
2015-07-20	112.15
2015-07-17	112.15
2015-07-16	112.15
2015-07-15	112.15
2015-07-14	112.15
2015-07-13	112.15
2015-07-10	112.15
2015-07-09	112.15
2015-07-08	112.15
2015-07-07	112.15
2015-07-06	112.15
2015-07-03	112.15
2015-07-02	112.15
2015-06-30	112.15
2015-06-29	112.15
2015-06-26	112.15
2015-06-25	112.15
2015-06-24	112.15
2015-06-23	112.15
2015-06-22	112.15
2015-06-19	112.15
2015-06-18	112.15
2015-06-17	112.15
2015-06-16	112.15
2015-06-15	112.15
2015-06-12	112.15
2015-06-11	112.15
2015-06-10	112.15
2015-06-09	112.15
2015-06-08	112.15
2015-06-05	112.15
2015-06-04	112.15
2015-06-03	112.15
2015-06-02	112.15
2015-06-01	112.15
2015-05-29	112.15
2015-05-28	112.15
2015-05-27	112.15
2015-05-26	112.15
2015-05-22	112.15
2015-05-21	112.15
2015-05-20	112.15
2015-05-19	112.15
2015-05-18	112.15
2015-05-15	112.15
2015-05-14	112.15
2015-05-13	112.15
2015-05-12	112.15
2015-05-11	112.15
2015-05-08	112.15
2015-05-07	112.15
2015-05-06	112.15
2015-05-05	112.15
2015-05-04	112.15
2015-04-30	112.15
2015-04-29	112.15
2015-04-28	112.15
2015-04-27	112.15
2015-04-24	112.15
2015-04-23	112.15
2015-04-22	112.15
2015-04-21	112.15
2015-04-20	112.15
2015-04-17	112.15
2015-04-16	112.15
2015-04-15	112.15
2015-04-14	112.15
2015-04-13	112.15
2015-04-10	112.15
2015-04-09	112.15
2015-04-08	112.15
2015-04-02	112.15
2015-04-01	112.15
2015-03-31	112.15
2015-03-30	112.15
2015-03-27	118.61
2015-03-26	135.21
2015-03-25	139.82
2015-03-24	123.22
2015-03-23	120.45
2015-03-20	105.69
2015-03-19	105.69
2015-03-18	110.30
2015-03-17	113.99
2015-03-16	115.84
2015-03-13	100.16
2015-03-12	97.39
2015-03-11	95.55
2015-03-10	96.47
2015-03-09	85.40
2015-03-06	75.25
2015-03-05	76.18
2015-03-04	80.79
2015-03-03	80.79
2015-03-02	83.55
2015-02-27	80.79
2015-02-26	84.48
2015-02-25	84.48
2015-02-24	86.32
2015-02-23	87.24
2015-02-18	85.40
2015-02-17	81.71
2015-02-16	79.86
2015-02-13	81.71
2015-02-12	78.02
2015-02-11	80.79
2015-02-10	86.32
2015-02-09	82.63
2015-02-06	90.93
2015-02-05	93.70
2015-02-04	94.62
2015-02-03	98.31
2015-02-02	92.78
2015-01-30	90.93
2015-01-29	98.31
2015-01-28	114.92
2015-01-27	77.10
2015-01-26	71.56
2015-01-23	65.11
2015-01-22	66.03
2015-01-21	66.03
2015-01-20	67.87
2015-01-19	66.95
2015-01-16	73.41
2015-01-15	73.41
2015-01-14	73.41
2015-01-13	78.02
2015-01-12	76.18
2015-01-09	79.86
2015-01-08	74.33
2015-01-07	72.49
2015-01-06	72.49
2015-01-05	69.72
2015-01-02	72.49
2014-12-31	72.49
2014-12-30	66.95
2014-12-29	71.56
2014-12-24	60.49
2014-12-23	59.57
2014-12-22	58.65
2014-12-19	66.03
2014-12-18	66.95
2014-12-17	68.80
2014-12-16	74.33
2014-12-15	76.18
2014-12-12	78.02
2014-12-11	72.49
2014-12-10	78.02
2014-12-09	66.03
2014-12-08	76.18
2014-12-05	96.47
2014-12-04	104.77
2014-12-03	114.92
2014-12-02	121.37
2014-12-01	121.37
2014-11-28	115.84
2014-11-27	113.99
2014-11-26	115.84
2014-11-25	120.45
2014-11-24	125.98
2014-11-21	129.67
2014-11-20	130.60
2014-11-19	130.60
2014-11-18	125.06
2014-11-17	128.75
2014-11-14	139.82
2014-11-13	139.82
2014-11-12	144.43
2014-11-11	149.04
2014-11-10	149.04
2014-11-07	149.04
2014-11-06	149.04
2014-11-05	153.66
2014-11-04	158.27
2014-11-03	158.27
2014-10-31	135.21
2014-10-30	135.21
2014-10-29	139.82
2014-10-28	135.21
2014-10-27	139.82
2014-10-24	139.82
2014-10-23	139.82
2014-10-22	149.04
2014-10-21	144.43
2014-10-20	149.04
2014-10-17	153.66
2014-10-16	158.27
2014-10-15	158.27
2014-10-14	162.88
2014-10-13	149.04
2014-10-10	162.88
2014-10-09	167.49
2014-10-08	167.49
2014-10-07	153.66
2014-10-06	149.04
2014-10-03	149.04
2014-09-30	139.82
2014-09-29	135.21
2014-09-26	162.88
2014-09-25	172.10
2014-09-24	172.10
2014-09-23	162.88
2014-09-22	172.10
2014-09-19	185.94
2014-09-18	190.55
2014-09-17	195.16
2014-09-16	195.16
2014-09-15	176.72
2014-09-12	181.33
2014-09-11	190.55
2014-09-10	195.16
2014-09-08	181.33
2014-09-05	195.16
2014-09-04	199.77
2014-09-03	167.49
2014-09-02	172.10
2014-09-01	158.27
2014-08-29	85.40
2014-08-28	82.63
2014-08-27	85.40
2014-08-26	87.24
2014-08-25	84.48
2014-08-22	87.24
2014-08-21	89.09
2014-08-20	87.24
2014-08-19	85.40
2014-08-18	89.09
2014-08-15	85.40
2014-08-14	81.71
2014-08-13	67.87
2014-08-12	71.56
2014-08-11	68.80
2014-08-08	73.41
2014-08-07	70.64
2014-08-06	75.25
2014-08-05	70.64
2014-08-04	67.87
2014-08-01	68.80
2014-07-31	66.95
2014-07-30	66.95
2014-07-29	67.87
2014-07-28	70.64
2014-07-25	68.80
2014-07-24	69.72
2014-07-23	71.56
2014-07-22	69.72
2014-07-21	65.11
2014-07-18	66.03
2014-07-17	68.80
2014-07-16	72.49
2014-07-15	73.41
2014-07-14	74.33
2014-07-11	73.41
2014-07-10	67.87
2014-07-09	66.03
2014-07-08	71.56
2014-07-07	69.72
2014-07-04	64.18
2014-07-03	64.18
2014-07-02	58.65
2014-06-30	57.73
2014-06-27	58.65
2014-06-26	60.49
2014-06-25	57.73
2014-06-24	56.81
2014-06-23	58.65
2014-06-20	59.57
2014-06-19	61.42
2014-06-18	61.42
2014-06-17	64.18
2014-06-16	68.80
2014-06-13	64.18
2014-06-12	62.34
2014-06-11	66.95
2014-06-10	66.03
2014-06-09	42.97
2014-06-06	44.81
2014-06-05	44.81
2014-06-04	43.89
2014-06-03	43.89
2014-05-30	42.97
2014-05-29	42.97
2014-05-28	42.97
2014-05-27	43.89
2014-05-26	45.74
2014-05-23	45.74
2014-05-22	48.50
2014-05-21	44.81
2014-05-20	47.58
2014-05-19	47.58
2014-05-16	52.19
2014-05-15	54.96
2014-05-14	54.04
2014-05-13	54.04
2014-05-12	52.19
2014-05-09	48.50
2014-05-08	46.66
2014-05-07	48.50
2014-05-05	46.66
2014-05-02	49.43
2014-04-30	51.27
2014-04-29	49.43
2014-04-28	50.35
2014-04-25	64.18
2014-04-24	66.03
2014-04-23	66.03
2014-04-22	66.03
2014-04-17	66.03
2014-04-16	64.18
2014-04-15	64.18
2014-04-14	66.03
2014-04-11	67.87
2014-04-10	70.64
2014-04-09	74.33
2014-04-08	62.34
2014-04-07	61.42
2014-04-04	62.34
2014-04-03	58.65
2014-04-02	56.81
2014-04-01	55.88
2014-03-31	59.57
2014-03-28	56.81
2014-03-27	54.96
2014-03-26	62.34
2014-03-25	55.88
2014-03-24	57.73
2014-03-21	59.57
2014-03-20	66.03
2014-03-19	72.49
2014-03-18	73.41
2014-03-17	102.00
2014-03-14	93.70
2014-03-13	102.00
2014-03-12	112.15
2014-03-11	102.00
2014-03-10	85.40
2014-03-07	89.09
2014-03-06	78.02
2014-03-05	88.17
2014-03-04	89.09
2014-03-03	96.47
2014-02-28	98.31
2014-02-27	84.48
2014-02-26	87.24
2014-02-25	78.02
2014-02-24	90.01
2014-02-21	83.55
2014-02-20	58.65
2014-02-19	47.58
2014-02-18	46.66
2014-02-17	47.58
2014-02-14	51.27
2014-02-13	47.58
2014-02-12	46.66
2014-02-11	47.58
2014-02-10	42.97
2014-02-07	43.89
2014-02-06	43.89
2014-02-05	44.81
2014-02-04	44.81
2014-01-30	47.58
2014-01-29	45.74
2014-01-28	47.58
2014-01-27	45.74
2014-01-24	47.58
2014-01-23	55.88
2014-01-22	59.57
2014-01-21	49.43
2014-01-20	47.58
2014-01-17	51.27
2014-01-16	47.58
2014-01-15	47.58
2014-01-14	49.43
2014-01-13	48.50
2014-01-10	48.50
2014-01-09	47.58
2014-01-08	43.89
2014-01-07	48.50
2014-01-06	49.43
2014-01-03	42.97
2014-01-02	43.89
2013-12-31	47.58
2013-12-30	49.43
2013-12-27	43.89
2013-12-24	40.20
2013-12-23	42.97
2013-12-20	42.05
2013-12-19	48.50
2013-12-18	50.35
2013-12-17	54.96
2013-12-16	51.27
2013-12-13	54.04
2013-12-12	56.81
2013-12-11	57.73
2013-12-10	63.26
2013-12-09	65.11
2013-12-06	62.34
2013-12-05	63.26
2013-12-04	66.95
2013-12-03	54.96
2013-12-02	55.88
2013-11-29	54.96
2013-11-28	56.81
2013-11-27	55.88
2013-11-26	54.04
2013-11-25	54.04
2013-11-22	55.88
2013-11-21	54.04
2013-11-20	55.88
2013-11-19	57.73
2013-11-18	57.73
2013-11-15	54.04
2013-11-14	56.81
2013-11-13	49.43
2013-11-12	48.50
2013-11-11	51.27
2013-11-08	54.96
2013-11-07	66.95
2013-11-06	66.95
2013-11-05	66.03
2013-11-04	66.03
2013-11-01	67.87
2013-10-31	69.72
2013-10-30	71.56
2013-10-29	67.87
2013-10-28	69.72
2013-10-25	66.03
2013-10-24	68.80
2013-10-23	67.87
2013-10-22	70.64
2013-10-21	64.18
2013-10-18	57.73
2013-10-17	56.81
2013-10-16	54.04
2013-10-15	60.49
2013-10-11	59.57
2013-10-10	55.88
2013-10-09	61.42
2013-10-08	62.34
2013-10-07	61.42
2013-10-04	54.96
2013-10-03	59.57
2013-10-02	47.58
2013-09-30	50.35
2013-09-27	54.04
2013-09-26	56.81
2013-09-25	55.88
2013-09-24	45.74
2013-09-23	38.36
2013-09-19	39.28
2013-09-18	38.36
2013-09-17	36.51
2013-09-16	37.44
2013-09-13	37.44
2013-09-12	38.36
2013-09-11	40.20
2013-09-10	41.12
2013-09-09	35.59
2013-09-06	35.59
2013-09-05	35.59
2013-09-04	33.75
2013-09-03	36.51
2013-09-02	35.59
2013-08-30	37.44
2013-08-29	37.44
2013-08-28	34.67
2013-08-27	35.59
2013-08-26	36.51
2013-08-23	37.44
2013-08-22	40.20
2013-08-21	36.51
2013-08-20	36.51
2013-08-19	39.28
2013-08-16	41.12
2013-08-15	42.05
2013-08-13	42.05
2013-08-12	43.89
2013-08-09	38.36
2013-08-08	39.28
2013-08-07	38.36
2013-08-06	40.20
2013-08-05	40.20
2013-08-02	40.20
2013-08-01	43.89
2013-07-31	30.06
2013-07-30	33.75
2013-07-29	33.75
2013-07-26	34.67
2013-07-25	32.82
2013-07-24	34.67
2013-07-23	35.59
2013-07-22	32.82
2013-07-19	33.75
2013-07-18	39.28
2013-07-17	38.36
2013-07-16	40.20
2013-07-15	41.12
2013-07-12	30.98
2013-07-11	34.67
2013-07-10	34.67
2013-07-09	31.90
2013-07-08	29.13
2013-07-05	31.90
2013-07-04	34.67
2013-07-03	30.98
2013-07-02	37.44
2013-06-28	32.82
2013-06-27	30.06
2013-06-26	30.06
2013-06-25	26.37
2013-06-24	30.98
2013-06-21	41.12
2013-06-20	40.20
2013-06-19	42.97
2013-06-18	44.81
2013-06-17	47.58
2013-06-14	50.35
2013-06-13	53.12
2013-06-11	54.96
2013-06-10	56.81
2013-06-07	62.34
2013-06-06	61.42
2013-06-05	59.57
2013-06-04	62.34
2013-06-03	61.42
2013-05-31	63.26
2013-05-30	58.65
2013-05-29	62.34
2013-05-28	64.18
2013-05-27	60.49
2013-05-24	56.81
2013-05-23	60.49
2013-05-22	64.18
2013-05-21	71.56
2013-05-20	71.56
2013-05-16	66.03
2013-05-15	66.03
2013-05-14	61.42
2013-05-13	66.95
2013-05-10	67.87
2013-05-09	64.18
2013-05-08	57.73
2013-05-07	46.66
2013-05-06	46.66
2013-05-03	46.66
2013-05-02	43.89
2013-04-30	47.58
2013-04-29	42.05
2013-04-26	47.58
2013-04-25	47.58
2013-04-24	47.58
2013-04-23	40.20
2013-04-22	39.28
2013-04-19	38.36
2013-04-18	36.51
2013-04-17	41.12
2013-04-16	40.20
2013-04-15	41.12
2013-04-12	41.12
2013-04-11	42.05
2013-04-10	44.81
2013-04-09	44.81
2013-04-08	52.19
2013-04-05	54.96
2013-04-03	43.89
2013-04-02	40.20
2013-03-28	41.12
2013-03-27	40.20
2013-03-26	44.81
2013-03-25	47.58
2013-03-22	49.43
2013-03-21	53.12
2013-03-20	47.58
2013-03-19	49.43
2013-03-18	45.74
2013-03-15	54.96
2013-03-14	63.26
2013-03-13	56.81
2013-03-12	78.94
2013-03-11	100.16
2013-03-08	105.69
2013-03-07	110.30
2013-03-06	102.92
2013-03-05	90.93
2013-03-04	90.01
2013-03-01	93.70
2013-02-28	93.70
2013-02-27	90.01
2013-02-26	93.70
2013-02-25	95.55
2013-02-22	93.70
2013-02-21	95.55
2013-02-20	95.55
2013-02-19	97.39
2013-02-18	103.85
2013-02-15	105.69
2013-02-14	105.69
2013-02-08	99.23
2013-02-07	92.78
2013-02-06	94.62
2013-02-05	90.01
2013-02-04	94.62
2013-02-01	100.16
2013-01-31	101.08
2013-01-30	102.00
2013-01-29	98.31
2013-01-28	90.93
2013-01-25	102.92
2013-01-24	120.45
2013-01-23	125.06
2013-01-22	119.53
2013-01-21	125.98
2013-01-18	129.67
2013-01-17	118.61
2013-01-16	119.53
2013-01-15	135.21
2013-01-14	127.83
2013-01-11	139.82
2013-01-10	144.43
2013-01-09	135.21
2013-01-08	135.21
2013-01-07	135.21
2013-01-04	113.99
2013-01-03	109.38
2013-01-02	112.15
2012-12-31	102.92
2012-12-28	101.08
2012-12-27	101.08
2012-12-24	93.70
2012-12-21	91.86
2012-12-20	97.39
2012-12-19	100.16
2012-12-18	93.70
2012-12-17	86.32
2012-12-14	84.48
2012-12-13	78.94
2012-12-12	83.55
2012-12-11	64.18
2012-12-10	61.42
2012-12-07	59.57
2012-12-06	59.57
2012-12-05	56.81
2012-12-04	54.96
2012-12-03	55.88
2012-11-30	59.57
2012-11-29	61.42
2012-11-28	59.57
2012-11-27	64.18
2012-11-26	66.03
2012-11-23	67.87
2012-11-22	62.34
2012-11-21	59.57
2012-11-20	59.57
2012-11-19	63.26
2012-11-16	57.73
2012-11-15	56.81
2012-11-14	58.65
2012-11-13	55.88
2012-11-12	56.81
2012-11-09	62.34
2012-11-08	68.80
2012-11-07	59.57
2012-11-06	48.50
2012-11-05	47.58
2012-11-02	46.66
2012-11-01	43.89
2012-10-31	45.74
2012-10-30	40.20
2012-10-29	40.20
2012-10-26	42.97
2012-10-25	49.43
2012-10-24	52.19
2012-10-22	49.43
2012-10-19	44.81
2012-10-18	42.97
2012-10-17	37.44
2012-10-16	29.13
2012-10-15	30.06
2012-10-12	30.98
2012-10-11	30.98
2012-10-10	29.13
2012-10-09	30.06
2012-10-08	28.21
2012-10-05	31.90
2012-10-04	30.98
2012-10-03	25.44
2012-09-28	27.29
2012-09-27	30.06
2012-09-26	25.44
2012-09-25	28.21
2012-09-24	26.37
2012-09-21	31.90
2012-09-20	44.81
2012-09-19	48.50
2012-09-18	42.05
2012-09-17	43.89
2012-09-14	42.97
2012-09-13	40.20
2012-09-12	45.74
2012-09-11	43.89
2012-09-10	44.81
2012-09-07	46.66
2012-09-06	41.12
2012-09-05	38.36
2012-09-04	44.81
2012-09-03	48.50
2012-08-31	46.66
2012-08-30	38.36
2012-08-29	44.81
2012-08-28	54.96
2012-08-27	55.88
2012-08-24	59.57
2012-08-23	55.88
2012-08-22	57.73
2012-08-21	59.57
2012-08-20	48.50
2012-08-17	40.20
2012-08-16	33.75
2012-08-15	51.27
2012-08-14	19.91
2012-08-13	18.99
2012-08-10	21.75
2012-08-09	23.60
2012-08-08	22.68
2012-08-07	20.83
2012-08-06	24.52
2012-08-03	18.07
2012-08-02	18.99
2012-08-01	18.99
2012-07-31	15.30
2012-07-30	19.91
2012-07-27	19.91
2012-07-26	17.14
2012-07-25	18.07
2012-07-24	18.99
2012-07-23	21.75
2012-07-20	24.52
2012-07-19	24.52
2012-07-18	24.52
2012-07-17	30.98
2012-07-16	34.67
2012-07-13	37.44
2012-07-12	36.51
2012-07-11	37.44
2012-07-10	33.75
2012-07-09	37.44
2012-07-06	40.20
2012-07-05	48.50
2012-07-04	47.58
2012-07-03	46.66
2012-06-29	48.50
2012-06-28	49.43
2012-06-27	42.97
2012-06-26	47.58
2012-06-25	37.44
2012-06-22	39.28
2012-06-21	35.59
2012-06-20	50.35
2012-06-19	54.96
2012-06-18	59.57
2012-06-15	10.69
2012-06-14	11.61
2012-06-13	16.22
2012-06-12	16.22
2012-06-11	16.22
2012-06-08	14.38
2012-06-07	9.76
2012-06-06	16.22
2012-06-05	20.83
2012-06-04	23.60
2012-06-01	28.21
2012-05-31	26.37
2012-05-30	48.50
2012-05-29	52.19
2012-05-28	49.43
2012-05-25	50.35
2012-05-24	52.19
2012-05-23	49.43
2012-05-22	56.81
2012-05-21	58.65
2012-05-18	57.73
2012-05-17	60.49
2012-05-16	56.81
2012-05-15	57.73
2012-05-14	62.34
2012-05-11	66.95
2012-05-10	71.56
2012-05-09	80.79
2012-05-08	84.48
2012-05-07	84.48
2012-05-04	92.78
2012-05-03	90.01
2012-05-02	85.40
2012-04-30	83.55
2012-04-27	85.40
2012-04-26	85.40
2012-04-25	88.17
2012-04-24	92.78
2012-04-23	91.86
2012-04-20	91.86
2012-04-19	88.17
2012-04-18	84.48
2012-04-17	83.55
2012-04-16	84.48
2012-04-13	84.48
2012-04-12	86.32
2012-04-11	81.71
2012-04-10	81.71
2012-04-05	78.02
2012-04-03	78.94
2012-04-02	95.55
2012-03-30	102.92
2012-03-29	105.69
2012-03-28	110.30
2012-03-27	119.53
2012-03-26	111.23
2012-03-23	103.85
2012-03-22	105.69
2012-03-21	111.23
2012-03-20	125.98
2012-03-19	135.21
2012-03-16	135.21
2012-03-15	130.60
2012-03-14	130.60
2012-03-13	144.43
2012-03-12	149.04
2012-03-09	135.21
2012-03-08	129.67
2012-03-07	135.21
2012-03-06	135.21
2012-03-05	144.43
2012-03-02	149.04
2012-03-01	149.04
2012-02-29	149.04
2012-02-28	149.04
2012-02-27	149.04
2012-02-24	158.27
2012-02-23	158.27
2012-02-22	153.66
2012-02-21	153.66
2012-02-20	153.66
2012-02-17	149.04
2012-02-16	139.82
2012-02-15	144.43
2012-02-14	158.27
2012-02-13	176.72
2012-02-10	176.72
2012-02-09	185.94
2012-02-08	172.10
2012-02-07	162.88
2012-02-06	167.49
2012-02-03	172.10
2012-02-02	149.04
2012-02-01	144.43
2012-01-31	144.43
2012-01-30	144.43
2012-01-27	139.82
2012-01-26	122.29
2012-01-20	119.53
2012-01-19	102.92
2012-01-18	103.85
2012-01-17	103.85
2012-01-16	100.16
2012-01-13	102.92
2012-01-12	106.61
2012-01-11	104.77
2012-01-10	103.85
2012-01-09	93.70
2012-01-06	96.47
2012-01-05	101.08
2012-01-04	104.77
2012-01-03	107.54
2011-12-30	106.61
2011-12-29	100.16
2011-12-28	87.24
2011-12-23	110.30
2011-12-22	125.06
2011-12-21	149.04
2011-12-20	149.04
2011-12-19	153.66
2011-12-16	162.88
2011-12-15	167.49
2011-12-14	181.33
2011-12-13	181.33
2011-12-12	181.33
2011-12-09	181.33
2011-12-08	185.94
2011-12-07	185.94
2011-12-06	181.33
2011-12-05	190.55
2011-12-02	195.16
2011-12-01	199.77
2011-11-30	195.16
2011-11-29	209.00
2011-11-28	195.16
2011-11-25	185.94
2011-11-24	190.55
2011-11-23	195.16
2011-11-22	185.94
2011-11-21	204.39
2011-11-18	199.77
2011-11-17	213.61
2011-11-16	218.22
2011-11-15	218.22
2011-11-14	218.22
2011-11-11	227.45
2011-11-10	222.83
2011-11-09	241.28
2011-11-08	236.67
2011-11-07	241.28
2011-11-04	218.22
2011-11-03	213.61
2011-11-02	222.83
2011-11-01	209.00
2011-10-31	232.06
2011-10-28	236.67
2011-10-27	236.67
2011-10-26	213.61
2011-10-25	209.00
2011-10-24	209.00
2011-10-21	195.16
2011-10-20	181.33
2011-10-19	190.55
2011-10-18	195.16
2011-10-17	213.61
2011-10-14	204.39
2011-10-13	218.22
2011-10-12	209.00
2011-10-11	172.10
2011-10-10	162.88
2011-10-07	172.10
2011-10-06	153.66
2011-10-04	139.82
2011-10-03	153.66
2011-09-30	158.27
2011-09-28	153.66
2011-09-27	153.66
2011-09-26	149.04
2011-09-23	167.49
2011-09-22	181.33
2011-09-21	204.39
2011-09-20	222.83
2011-09-19	227.45
2011-09-16	236.67
2011-09-15	232.06
2011-09-14	227.45
2011-09-12	250.51
2011-09-09	259.73
2011-09-08	264.34
2011-09-07	255.12
2011-09-06	250.51
2011-09-05	255.12
2011-09-02	268.95
2011-09-01	273.57
2011-08-31	268.95
2011-08-30	227.45
2011-08-29	222.83
2011-08-26	213.61
2011-08-25	218.22
2011-08-24	209.00
2011-08-23	218.22
2011-08-22	222.83
2011-08-19	236.67
2011-08-18	255.12
2011-08-17	259.73
2011-08-16	255.12
2011-08-15	250.51
2011-08-12	241.28
2011-08-11	245.89
2011-08-10	250.51
2011-08-09	241.28
2011-08-08	264.34
2011-08-05	282.79
2011-08-04	319.68
2011-08-03	333.52
2011-08-02	342.74
2011-08-01	356.58
2011-07-29	351.97
2011-07-28	351.97
2011-07-27	356.58
2011-07-26	361.19
2011-07-25	370.42
2011-07-22	379.64
2011-07-21	370.42
2011-07-20	379.64
2011-07-19	361.19
2011-07-18	379.64
2011-07-15	370.42
2011-07-14	379.64
2011-07-13	398.09
2011-07-12	388.86
2011-07-11	407.31
2011-07-08	416.54
2011-07-07	425.76
2011-07-06	398.09
2011-07-05	407.31
2011-07-04	416.54
2011-06-30	425.76
2011-06-29	416.54
2011-06-28	416.54
2011-06-27	379.64
2011-06-24	361.19
2011-06-23	356.58
2011-06-22	361.19
2011-06-21	370.42
2011-06-20	370.42
2011-06-17	370.42
2011-06-16	370.42
2011-06-15	379.64
2011-06-14	370.42
2011-06-13	388.86
2011-06-10	379.64
2011-06-09	398.09
2011-06-08	407.31
2011-06-07	425.76
2011-06-03	407.31
2011-06-02	425.76
2011-06-01	444.21
2011-05-31	416.54
2011-05-30	379.64
2011-05-27	416.54
2011-05-26	434.98
2011-05-25	444.21
2011-05-24	462.65
2011-05-23	462.65
2011-05-20	471.88
2011-05-19	499.55
2011-05-18	508.77
2011-05-17	527.22
2011-05-16	527.22
2011-05-13	527.22
2011-05-12	527.22
2011-05-11	554.89
2011-05-09	573.34
2011-05-06	564.12
2011-05-05	527.22
2011-05-04	527.22
2011-05-03	536.44
2011-04-29	536.44
2011-04-28	518.00
2011-04-27	527.22
2011-04-26	545.67
2011-04-21	536.44
2011-04-20	536.44
2011-04-19	554.89
2011-04-18	554.89
2011-04-15	564.12
2011-04-14	573.34
2011-04-13	573.34
2011-04-12	573.34
2011-04-11	573.34
2011-04-08	591.79
2011-04-07	591.79
2011-04-06	554.89
2011-04-04	619.46
2011-04-01	601.01
2011-03-31	619.46
2011-03-30	610.24
2011-03-29	647.13
2011-03-28	665.58
2011-03-25	674.80
2011-03-24	674.80
2011-03-23	665.58
2011-03-22	674.80
2011-03-21	684.03
2011-03-18	665.58
2011-03-17	656.35
2011-03-16	674.80
2011-03-15	665.58
2011-03-14	684.03
2011-03-11	702.47
2011-03-10	711.70
2011-03-09	711.70
2011-03-08	730.15
2011-03-07	739.37
2011-03-04	757.82
2011-03-03	739.37
2011-03-02	693.25
2011-03-01	684.03
2011-02-28	674.80
2011-02-25	674.80
2011-02-24	665.58
2011-02-23	674.80
2011-02-22	656.35
2011-02-21	684.03
2011-02-18	720.92
2011-02-17	739.37
2011-02-16	785.49
2011-02-15	803.94
2011-02-14	831.61
2011-02-11	813.16
2011-02-10	803.94
2011-02-09	822.38
2011-02-08	831.61
2011-02-07	822.38
2011-02-02	850.06
2011-02-01	850.06
2011-01-31	813.16
2011-01-28	803.94
2011-01-27	831.61
2011-01-26	831.61
2011-01-25	822.38
2011-01-24	822.38
2011-01-21	877.73
2011-01-20	859.28
2011-01-19	896.17
2011-01-18	923.85
2011-01-17	942.29
2011-01-14	951.52
2011-01-13	914.62
2011-01-12	960.74
2011-01-11	969.97
2011-01-10	960.74
2011-01-07	942.29
2011-01-06	951.52
2011-01-05	960.74
2011-01-04	960.74
2011-01-03	942.29
2010-12-31	886.95
2010-12-30	877.73
2010-12-29	877.73
2010-12-28	850.06
2010-12-24	877.73
2010-12-23	859.28
2010-12-22	886.95
2010-12-21	905.40
2010-12-20	951.52
2010-12-17	988.41
2010-12-16	1,006.86
2010-12-15	979.19
2010-12-14	997.64
2010-12-13	988.41
2010-12-10	997.64
2010-12-09	988.41
2010-12-08	997.64
2010-12-07	1,034.53
2010-12-06	1,025.31
2010-12-03	1,043.76
2010-12-02	1,080.65
2010-12-01	1,052.98
2010-11-30	1,062.20
2010-11-29	997.64
2010-11-26	997.64
2010-11-25	1,006.86
2010-11-24	997.64
2010-11-23	960.74
2010-11-22	1,016.08
2010-11-19	1,025.31
2010-11-18	988.41
2010-11-17	960.74
2010-11-16	1,052.98
2010-11-15	1,062.20
2010-11-12	1,071.43
2010-11-11	1,108.32
2010-11-10	1,089.88
2010-11-09	1,154.44
2010-11-08	1,089.88
2010-11-05	1,043.76
2010-11-04	979.19
2010-11-03	960.74
2010-11-02	933.07
2010-11-01	896.17
2010-10-29	896.17
2010-10-28	896.17
2010-10-27	896.17
2010-10-26	850.06
2010-10-25	822.38
2010-10-22	822.38
2010-10-21	813.16
2010-10-20	822.38
2010-10-19	850.06
2010-10-18	840.83
2010-10-15	840.83
2010-10-14	822.38
2010-10-13	868.50
2010-10-12	785.49
2010-10-11	794.71
2010-10-08	813.16
2010-10-07	803.94
2010-10-06	840.83
2010-10-05	914.62
2010-10-04	905.40
2010-09-30	868.50
2010-09-29	803.94
2010-09-28	831.61
2010-09-27	720.92
2010-09-24	711.70
2010-09-22	711.70
2010-09-21	702.47
2010-09-20	711.70
2010-09-17	693.25
2010-09-16	693.25
2010-09-15	702.47
2010-09-14	720.92
2010-09-13	720.92
2010-09-10	730.15
2010-09-09	711.70
2010-09-08	711.70
2010-09-07	739.37
2010-09-06	693.25
2010-09-03	665.58
2010-09-02	647.13
2010-09-01	656.35
2010-08-31	628.68
2010-08-30	674.80
2010-08-27	656.35
2010-08-26	665.58
2010-08-25	674.80
2010-08-24	702.47
2010-08-23	702.47
2010-08-20	720.92
2010-08-19	739.37
2010-08-18	739.37
2010-08-17	720.92
2010-08-16	720.92
2010-08-13	711.70
2010-08-12	684.03
2010-08-11	684.03
2010-08-10	711.70
2010-08-09	730.15
2010-08-06	720.92
2010-08-05	730.15
2010-08-04	720.92
2010-08-03	730.15
2010-08-02	730.15
2010-07-30	720.92
2010-07-29	720.92
2010-07-28	720.92
2010-07-27	711.70
2010-07-26	702.47
2010-07-23	684.03
2010-07-22	628.68
2010-07-21	619.46
2010-07-20	619.46
2010-07-19	601.01
2010-07-16	619.46
2010-07-15	637.91
2010-07-14	637.91
2010-07-13	637.91
2010-07-12	647.13
2010-07-09	656.35
2010-07-08	628.68
2010-07-07	628.68
2010-07-06	665.58
2010-07-05	684.03
2010-07-02	674.80
2010-06-30	711.70
2010-06-29	693.25
2010-06-28	693.25
2010-06-25	720.92
2010-06-24	730.15
2010-06-23	711.70
2010-06-22	702.47
2010-06-21	702.47
2010-06-18	711.70
2010-06-17	720.92
2010-06-15	739.37
2010-06-14	720.92
2010-06-11	693.25
2010-06-10	693.25
2010-06-09	656.78
2010-06-08	629.43
2010-06-07	611.19
2010-06-04	638.54
2010-06-03	592.95
2010-06-02	592.95
2010-06-01	574.72
2010-05-31	620.31
2010-05-28	583.84
2010-05-27	565.60
2010-05-26	529.13
2010-05-25	538.25
2010-05-24	592.95
2010-05-20	574.72
2010-05-19	638.54
2010-05-18	665.90
2010-05-17	684.13
2010-05-14	729.72
2010-05-13	702.37
2010-05-12	665.90
2010-05-11	675.01
2010-05-10	675.01
2010-05-07	693.25
2010-05-06	729.72
2010-05-05	738.84
2010-05-04	693.25
2010-05-03	747.96
2010-04-30	784.43
2010-04-29	802.66
2010-04-28	839.14
2010-04-27	857.37
2010-04-26	875.61
2010-04-23	893.84
2010-04-22	930.31
2010-04-21	875.61
2010-04-20	1,103.55
2010-04-19	1,076.20
2010-04-16	1,085.32
2010-04-15	1,085.32
2010-04-14	1,067.08
2010-04-13	1,094.43
2010-04-12	1,085.32
2010-04-09	1,039.73
2010-04-08	1,039.73
2010-04-07	1,030.61
2010-04-01	975.90
2010-03-31	975.90
2010-03-30	1,003.26
2010-03-29	1,012.37
2010-03-26	1,030.61
2010-03-25	1,012.37
2010-03-24	1,030.61
2010-03-23	1,030.61
2010-03-22	1,021.49
2010-03-19	1,021.49
2010-03-18	1,030.61
2010-03-17	1,048.85
2010-03-16	1,012.37
2010-03-15	1,012.37
2010-03-12	1,003.26
2010-03-11	1,012.37
2010-03-10	1,030.61
2010-03-09	1,039.73
2010-03-08	1,030.61
2010-03-05	1,048.85
2010-03-04	1,076.20
2010-03-03	1,057.96
2010-03-02	1,067.08
2010-03-01	1,003.26
2010-02-26	1,003.26
2010-02-25	1,012.37
2010-02-24	957.67
2010-02-23	939.43
2010-02-22	939.43
2010-02-19	939.43
2010-02-18	975.90
2010-02-17	975.90
2010-02-12	966.78
2010-02-11	930.31
2010-02-10	921.20
2010-02-09	930.31
2010-02-08	939.43
2010-02-05	957.67
2010-02-04	975.90
2010-02-03	1,003.26
2010-02-02	994.14
2010-02-01	985.02
2010-01-29	1,030.61
2010-01-28	975.90
2010-01-27	966.78
2010-01-26	1,021.49
2010-01-25	1,021.49
2010-01-22	1,039.73
2010-01-21	1,130.91
2010-01-20	1,167.38
2010-01-19	1,203.85
2010-01-18	1,194.73
2010-01-15	1,167.38
2010-01-14	1,185.61
2010-01-13	1,158.26
2010-01-12	1,212.97
2010-01-11	1,212.97
2010-01-08	1,194.73
2010-01-07	1,258.55
2010-01-06	1,267.67
2010-01-05	1,203.85
2010-01-04	1,149.14
2009-12-31	1,112.67
2009-12-30	1,094.43
2009-12-29	1,076.20
2009-12-28	1,103.55
2009-12-24	1,112.67
2009-12-23	1,076.20
2009-12-22	1,112.67
2009-12-21	1,039.73
2009-12-18	1,030.61
2009-12-17	1,067.08
2009-12-16	1,103.55
2009-12-15	1,140.02
2009-12-14	1,140.02
2009-12-11	1,149.14
2009-12-10	1,149.14
2009-12-09	1,176.49
2009-12-08	1,176.49
2009-12-07	1,222.08
2009-12-04	1,249.44
2009-12-03	1,231.20
2009-12-02	1,176.49
2009-12-01	1,176.49
2009-11-30	1,158.26
2009-11-27	1,057.96
2009-11-26	1,194.73
2009-11-25	1,194.73
2009-11-24	1,194.73
2009-11-23	1,267.67
2009-11-20	1,258.55
2009-11-19	1,167.38
2009-11-18	1,085.32
2009-11-17	1,103.55
2009-11-16	1,030.61
2009-11-13	1,030.61
2009-11-12	1,057.96
2009-11-11	1,039.73
2009-11-10	975.90
2009-11-09	875.61
2009-11-06	875.61
2009-11-05	830.02
2009-11-04	839.14
2009-11-03	857.37
2009-11-02	866.49
2009-10-30	793.55
2009-10-29	784.43
2009-10-28	811.78
2009-10-27	839.14
2009-10-23	857.37
2009-10-22	912.08
2009-10-21	884.72
2009-10-20	884.72
2009-10-19	921.20
2009-10-16	811.78
2009-10-15	784.43
2009-10-14	811.78
2009-10-13	784.43
2009-10-12	647.66
2009-10-09	665.90
2009-10-08	656.78
2009-10-07	647.66
2009-10-06	620.31
2009-10-05	611.19
2009-10-02	620.31
2009-09-30	647.66
2009-09-29	629.43
2009-09-28	638.54
2009-09-25	665.90
2009-09-24	620.31
2009-09-23	629.43
2009-09-22	629.43
2009-09-21	638.54
2009-09-18	665.90
2009-09-17	665.90
2009-09-16	638.54
2009-09-15	629.43
2009-09-14	656.78
2009-09-11	656.78
2009-09-10	675.01
2009-09-09	675.01
2009-09-08	675.01
2009-09-07	665.90
2009-09-04	647.66
2009-09-03	647.66
2009-09-02	647.66
2009-09-01	656.78
2009-08-31	665.90
2009-08-28	665.90
2009-08-27	702.37
2009-08-26	656.78
2009-08-25	620.31
2009-08-24	611.19
2009-08-21	592.95
2009-08-20	629.43
2009-08-19	529.13
2009-08-18	547.37
2009-08-17	583.84
2009-08-14	647.66
2009-08-13	656.78
2009-08-12	647.66
2009-08-11	675.01
2009-08-10	638.54
2009-08-07	684.13
2009-08-06	729.72
2009-08-05	693.25
2009-08-04	738.84
2009-08-03	656.78
2009-07-31	656.78
2009-07-30	656.78
2009-07-29	665.90
2009-07-28	720.60
2009-07-27	720.60
2009-07-24	747.96
2009-07-23	766.19
2009-07-22	757.07
2009-07-21	747.96
2009-07-20	711.49
2009-07-17	747.96
2009-07-16	738.84
2009-07-15	747.96
2009-07-14	675.01
2009-07-13	665.90
2009-07-10	684.13
2009-07-09	675.01
2009-07-08	665.90
2009-07-07	693.25
2009-07-06	702.37
2009-07-03	684.13
2009-07-02	693.25
2009-06-30	684.13
2009-06-29	720.60
2009-06-26	720.60
2009-06-25	693.25
2009-06-24	775.31
2009-06-23	775.31
2009-06-22	839.14
2009-06-19	866.49
2009-06-18	830.02
2009-06-17	848.25
2009-06-16	802.66
2009-06-15	884.72
2009-06-12	966.78
2009-06-11	1,048.85
2009-06-10	1,030.61
2009-06-09	902.96
2009-06-08	1,003.26
2009-06-05	902.96
2009-06-04	702.37
2009-06-03	629.43
2009-06-02	602.07
2009-06-01	638.54
2009-05-29	556.48
2009-05-27	510.89
2009-05-26	529.13
2009-05-25	520.01
2009-05-22	510.89
2009-05-21	547.37
2009-05-20	592.95
2009-05-19	492.66
2009-05-18	465.30
2009-05-15	447.07
2009-05-14	437.95
2009-05-13	447.07
2009-05-12	474.42
2009-05-11	483.54
2009-05-08	456.19
2009-05-07	447.07
2009-05-06	437.95
2009-05-05	428.83
2009-05-04	419.72
2009-04-30	419.72
2009-04-29	410.60
2009-04-28	392.36
2009-04-27	437.95
2009-04-24	419.72
2009-04-23	428.83
2009-04-22	392.36
2009-04-21	428.83
2009-04-20	447.07
2009-04-17	428.83
2009-04-16	447.07
2009-04-15	465.30
2009-04-14	456.19
2009-04-09	410.60
2009-04-08	374.13
2009-04-07	374.13
2009-04-06	337.66
2009-04-03	342.21
2009-04-02	333.10
2009-04-01	301.18
2009-03-31	323.98
2009-03-30	319.42
2009-03-27	342.21
2009-03-26	346.77
2009-03-25	346.77
2009-03-24	337.66
2009-03-23	337.66
2009-03-20	337.66
2009-03-19	355.89
2009-03-18	346.77
2009-03-17	319.42
2009-03-16	328.54
2009-03-13	314.86
2009-03-12	310.30
2009-03-11	310.30
2009-03-10	305.74
2009-03-09	296.63
2009-03-06	287.51
2009-03-05	287.51
2009-03-04	287.51
2009-03-03	264.71
2009-03-02	264.71
2009-02-27	273.83
2009-02-26	273.83
2009-02-25	282.95
2009-02-24	301.18
2009-02-23	310.30
2009-02-20	314.86
2009-02-19	333.10
2009-02-18	319.42
2009-02-17	314.86
2009-02-16	337.66
2009-02-13	328.54
2009-02-12	278.39
2009-02-11	269.27
2009-02-10	278.39
2009-02-09	264.71
2009-02-06	260.15
2009-02-05	255.59
2009-02-04	251.04
2009-02-03	246.48
2009-02-02	237.36
2009-01-30	237.36
2009-01-29	237.36
2009-01-23	219.12
2009-01-22	214.56
2009-01-21	210.01
2009-01-20	255.59
2009-01-19	282.95
2009-01-16	287.51
2009-01-15	282.95
2009-01-14	301.18
2009-01-13	301.18
2009-01-12	301.18
2009-01-09	323.98
2009-01-08	314.86
2009-01-07	328.54
2009-01-06	346.77
2009-01-05	314.86
2009-01-02	328.54
2008-12-31	314.86
2008-12-30	314.86
2008-12-29	323.98
2008-12-24	310.30
2008-12-23	301.18
2008-12-22	323.98
2008-12-19	365.01
2008-12-18	365.01
2008-12-17	374.13
2008-12-16	383.24
2008-12-15	383.24
2008-12-12	374.13
2008-12-11	342.21
2008-12-10	323.98
2008-12-09	310.30
2008-12-08	301.18
2008-12-05	292.07
2008-12-04	292.07
2008-12-03	292.07
2008-12-02	292.07
2008-12-01	296.63
2008-11-28	292.07
2008-11-27	296.63
2008-11-26	292.07
2008-11-25	282.95
2008-11-24	296.63
2008-11-21	333.10
2008-11-20	351.33
2008-11-19	383.24
2008-11-18	447.07
2008-11-17	365.01
2008-11-14	355.89
2008-11-13	355.89
2008-11-12	374.13
2008-11-11	374.13
2008-11-10	410.60
2008-11-07	401.48
2008-11-06	410.60
2008-11-05	447.07
2008-11-04	447.07
2008-11-03	447.07
2008-10-31	410.60
2008-10-30	410.60
2008-10-29	365.01
2008-10-28	365.01
2008-10-27	355.89
2008-10-24	392.36
2008-10-23	447.07
2008-10-22	456.19
2008-10-21	483.54
2008-10-20	483.54
2008-10-17	465.30
2008-10-16	465.30
2008-10-15	520.01
2008-10-14	574.72
2008-10-13	574.72
2008-10-10	428.83
2008-10-09	538.25
2008-10-08	574.72
2008-10-06	665.90
2008-10-03	620.31
2008-10-02	647.66
2008-09-30	647.66
2008-09-29	684.13
2008-09-26	665.90
2008-09-25	647.66
2008-09-24	684.13
2008-09-23	675.01
2008-09-22	693.25
2008-09-19	684.13
2008-09-18	620.31
2008-09-17	675.01
2008-09-16	684.13
2008-09-12	684.13
2008-09-11	693.25
2008-09-10	720.60
2008-09-09	720.60
2008-09-08	711.49
2008-09-05	702.37
2008-09-04	720.60
2008-09-03	729.72
2008-09-02	729.72
2008-09-01	729.72
2008-08-29	738.84
2008-08-28	738.84
2008-08-27	747.96
2008-08-26	747.96
2008-08-25	757.07
2008-08-21	738.84
2008-08-20	793.55
2008-08-19	784.43
2008-08-18	775.31
2008-08-15	784.43
2008-08-14	784.43
2008-08-13	793.55
2008-08-12	802.66
2008-08-11	766.19
2008-08-08	775.31
2008-08-07	793.55
2008-08-05	820.90
2008-08-04	839.14
2008-08-01	857.37
2008-07-31	839.14
2008-07-30	830.02
2008-07-29	820.90
2008-07-28	848.25
2008-07-25	884.72
2008-07-24	884.72
2008-07-23	902.96
2008-07-22	893.84
2008-07-21	893.84
2008-07-18	866.49
2008-07-17	848.25
2008-07-16	848.25
2008-07-15	830.02
2008-07-14	857.37
2008-07-11	866.49
2008-07-10	848.25
2008-07-09	857.37
2008-07-08	839.14
2008-07-07	866.49
2008-07-04	866.49
2008-07-03	848.25
2008-07-02	884.72
2008-06-30	884.72
2008-06-27	884.72
2008-06-26	912.08
2008-06-25	930.31
2008-06-24	902.96
2008-06-23	902.96
2008-06-20	902.96
2008-06-19	902.96
2008-06-18	912.08
2008-06-17	930.31
2008-06-16	930.31
2008-06-13	921.20
2008-06-12	939.43
2008-06-11	966.78
2008-06-10	994.14
2008-06-06	1,003.26
2008-06-05	994.14
2008-06-04	1,012.37
2008-06-03	1,012.37
2008-06-02	1,030.61
2008-05-30	1,030.61
2008-05-29	1,030.61
2008-05-28	1,030.61
2008-05-27	1,021.49
2008-05-26	1,012.37
2008-05-23	1,039.73
2008-05-22	1,048.77
2008-05-21	1,048.77
2008-05-20	1,048.77
2008-05-19	1,066.86
2008-05-16	1,066.86
2008-05-15	1,048.77
2008-05-14	1,048.77
2008-05-13	1,003.55
2008-05-09	958.32
2008-05-08	895.00
2008-05-07	904.05
2008-05-06	913.09
2008-05-05	940.23
2008-05-02	958.32
2008-04-30	967.36
2008-04-29	940.23
2008-04-28	949.27
2008-04-25	949.27
2008-04-24	958.32
2008-04-23	967.36
2008-04-22	985.45
2008-04-21	976.41
2008-04-18	931.18
2008-04-17	922.14
2008-04-16	895.00
2008-04-15	904.05
2008-04-14	885.95
2008-04-11	922.14
2008-04-10	931.18
2008-04-09	931.18
2008-04-08	976.41
2008-04-07	976.41
2008-04-03	967.36
2008-04-02	949.27
2008-04-01	985.45
2008-03-31	985.45
2008-03-28	1,012.59
2008-03-27	940.23
2008-03-26	931.18
2008-03-25	913.09
2008-03-20	840.73
2008-03-19	885.95
2008-03-18	759.32
2008-03-17	922.14
2008-03-14	967.36
2008-03-13	967.36
2008-03-12	1,012.59
2008-03-11	1,012.59
2008-03-10	1,021.64
2008-03-07	1,030.68
2008-03-06	1,084.95
2008-03-05	1,094.00
2008-03-04	1,121.14
2008-03-03	1,157.32
2008-02-29	1,184.45
2008-02-28	1,220.64
2008-02-27	1,166.36
2008-02-26	1,175.41
2008-02-25	1,229.68
2008-02-22	1,256.82
2008-02-21	1,311.09
2008-02-20	1,256.82
2008-02-19	1,175.41
2008-02-18	1,166.36
2008-02-15	1,148.27
2008-02-14	1,157.32
2008-02-13	1,121.14
2008-02-12	1,112.09
2008-02-11	1,112.09
2008-02-06	1,139.23
2008-02-05	1,103.05
2008-02-04	1,048.77
2008-02-01	985.45
2008-01-31	994.50
2008-01-30	994.50
2008-01-29	1,003.55
2008-01-28	985.45
2008-01-25	985.45
2008-01-24	940.23
2008-01-23	895.00
2008-01-22	922.14
2008-01-21	976.41
2008-01-18	985.45
2008-01-17	940.23
2008-01-16	922.14
2008-01-15	985.45
2008-01-14	994.50
2008-01-11	985.45
2008-01-10	958.32
2008-01-09	940.23
2008-01-08	949.27
2008-01-07	940.23
2008-01-04	967.36
2008-01-03	913.09
2008-01-02	922.14
2007-12-31	931.18
2007-12-28	931.18
2007-12-27	940.23
2007-12-24	940.23
2007-12-21	931.18
2007-12-20	922.14
2007-12-19	922.14
2007-12-18	931.18
2007-12-17	967.36
2007-12-14	1,003.55
2007-12-13	1,003.55
2007-12-12	1,003.55
2007-12-11	1,048.77
2007-12-10	1,048.77
2007-12-07	1,048.77
2007-12-06	1,039.73
2007-12-05	1,039.73
2007-12-04	1,057.82
2007-12-03	1,003.55
2007-11-30	985.45
2007-11-29	1,012.59
2007-11-28	1,003.55
2007-11-27	976.41
2007-11-26	976.41
2007-11-23	949.27
2007-11-22	931.18
2007-11-21	940.23
2007-11-20	967.36
2007-11-19	967.36
2007-11-16	949.27
2007-11-15	931.18
2007-11-14	985.45
2007-11-13	976.41
2007-11-12	949.27
2007-11-09	1,057.82
2007-11-08	931.18
2007-11-07	949.27
2007-11-06	976.41
2007-11-05	985.45
2007-11-02	976.41
2007-11-01	976.41
2007-10-31	958.32
2007-10-30	949.27
2007-10-29	958.32
2007-10-26	985.45
2007-10-25	994.50
2007-10-24	994.50
2007-10-23	1,021.64
2007-10-22	985.45
2007-10-18	985.45
2007-10-17	1,003.55
2007-10-16	985.45
2007-10-15	1,048.77
2007-10-12	1,066.86
2007-10-11	1,103.05
2007-10-10	1,094.07
2007-10-09	1,085.09
2007-10-08	1,121.00
2007-10-05	1,103.05
2007-10-04	1,031.22
2007-10-03	1,067.13
2007-10-02	1,094.07
2007-09-28	1,085.09
2007-09-27	1,067.13
2007-09-25	1,094.07
2007-09-24	1,085.09
2007-09-21	1,103.05
2007-09-20	1,094.07
2007-09-19	1,085.09
2007-09-18	1,076.11
2007-09-17	1,022.24
2007-09-14	1,085.09
2007-09-13	1,174.87
2007-09-12	1,129.98
2007-09-11	1,121.00
2007-09-10	1,103.05
2007-09-07	1,094.07
2007-09-06	1,103.05
2007-09-05	1,103.05
2007-09-04	1,156.91
2007-09-03	1,121.00
2007-08-31	1,076.11
2007-08-30	1,085.09
2007-08-29	1,058.16
2007-08-28	1,094.07
2007-08-27	1,103.05
2007-08-24	1,156.91
2007-08-23	1,165.89
2007-08-22	1,067.13
2007-08-21	1,013.27
2007-08-20	1,076.11
2007-08-17	959.40
2007-08-16	959.40
2007-08-15	1,067.13
2007-08-14	1,094.07
2007-08-13	1,085.09
2007-08-10	1,103.05
2007-08-09	1,174.87
2007-08-08	1,121.00
2007-08-07	1,112.02
2007-08-06	1,138.96
2007-08-03	1,219.76
2007-08-02	1,147.94
2007-08-01	1,237.71
2007-07-31	1,336.47
2007-07-30	1,309.54
2007-07-27	1,309.54
2007-07-26	1,390.34
2007-07-25	1,417.27
2007-07-24	1,408.30
2007-07-23	1,291.58
2007-07-20	1,237.71
2007-07-19	1,192.83
2007-07-18	1,183.85
2007-07-17	1,255.67
2007-07-16	1,121.00
2007-07-13	1,076.11
2007-07-12	1,085.09
2007-07-11	1,076.11
2007-07-10	1,076.11
2007-07-09	1,040.20
2007-07-06	941.44
2007-07-05	905.53
2007-07-04	896.55
2007-07-03	905.53
2007-06-29	887.57
2007-06-28	896.55
2007-06-27	896.55
2007-06-26	932.46
2007-06-25	923.49
2007-06-22	995.31
2007-06-21	995.31
2007-06-20	1,049.18
2007-06-18	977.35
2007-06-15	923.49
2007-06-14	941.44
2007-06-13	896.55
2007-06-12	824.73
2007-06-11	869.62
2007-06-08	896.55
2007-06-07	932.46
2007-06-06	878.60
2007-06-05	869.62
2007-06-04	734.95
2007-06-01	690.06
2007-05-31	690.06
2007-05-30	672.10
2007-05-29	690.06
2007-05-28	690.06
2007-05-25	645.67
2007-05-23	636.80
2007-05-22	636.80
2007-05-21	645.67
2007-05-18	627.92
2007-05-17	627.92
2007-05-16	636.80
2007-05-15	636.80
2007-05-14	663.43
2007-05-11	654.55
2007-05-10	645.67
2007-05-09	601.29
2007-05-08	574.66
2007-05-07	592.41
2007-05-04	610.17
2007-05-03	610.17
2007-05-02	610.17
2007-04-30	601.29
2007-04-27	592.41
2007-04-26	592.41
2007-04-25	592.41
2007-04-24	592.41
2007-04-23	583.53
2007-04-20	592.41
2007-04-19	592.41
2007-04-18	601.29
2007-04-17	619.04
2007-04-16	619.04
2007-04-13	636.80
2007-04-12	636.80
2007-04-11	654.55
2007-04-10	663.43
2007-04-04	690.06
2007-04-03	690.06
2007-04-02	690.06
2007-03-30	645.67
2007-03-29	627.92
2007-03-28	610.17
2007-03-27	636.80
2007-03-26	663.43
2007-03-23	627.92
2007-03-22	627.92
2007-03-21	619.04
2007-03-20	619.04
2007-03-19	610.17
2007-03-16	610.17
2007-03-15	627.92
2007-03-14	645.67
2007-03-13	663.43
2007-03-12	672.31
2007-03-09	627.92
2007-03-08	627.92
2007-03-07	601.29
2007-03-06	619.04
2007-03-05	601.29
2007-03-02	681.18
2007-03-01	716.69
2007-02-28	663.43
2007-02-27	734.45
2007-02-26	778.83
2007-02-23	734.45
2007-02-22	716.69
2007-02-21	734.45
2007-02-16	716.69
2007-02-15	725.57
2007-02-14	698.94
2007-02-13	690.06
2007-02-12	583.53
2007-02-09	592.41
2007-02-08	601.29
2007-02-07	610.17
2007-02-06	592.41
2007-02-05	601.29
2007-02-02	610.17
2007-02-01	610.17
2007-01-31	583.53
2007-01-30	583.53
2007-01-29	574.66
2007-01-26	574.66
2007-01-25	565.78
2007-01-24	583.53
2007-01-23	565.78
2007-01-22	574.66
2007-01-19	592.41
2007-01-18	556.90
2007-01-17	556.90
2007-01-16	574.66
2007-01-15	583.53
2007-01-12	583.53
2007-01-11	592.41
2007-01-10	583.53
2007-01-09	583.53
2007-01-08	601.29
2007-01-05	601.29
2007-01-04	610.17
2007-01-03	619.04
2007-01-02	610.17
2006-12-29	583.53
2006-12-28	601.29
2006-12-27	636.80
2006-12-22	645.67
2006-12-21	636.80
2006-12-20	627.92
2006-12-19	627.92
2006-12-18	619.04
2006-12-15	548.03
2006-12-14	548.03
2006-12-13	565.78
2006-12-12	565.78
2006-12-11	574.66
2006-12-08	565.78
2006-12-07	583.53
2006-12-06	583.53
2006-12-05	592.41
2006-12-04	556.90
2006-12-01	556.90
2006-11-30	565.78
2006-11-29	539.15
2006-11-28	530.27
2006-11-27	583.53
2006-11-24	601.29
2006-11-23	601.29
2006-11-22	627.92
2006-11-21	592.41
2006-11-20	601.29
2006-11-17	574.66
2006-11-16	556.90
2006-11-15	556.90
2006-11-14	565.78
2006-11-13	574.66
2006-11-10	583.53
2006-11-09	583.53
2006-11-08	574.66
2006-11-07	574.66
2006-11-06	574.66
2006-11-03	548.03
2006-11-02	548.03
2006-11-01	521.40
2006-10-31	521.40
2006-10-27	530.27
2006-10-26	530.27
2006-10-25	530.27
2006-10-24	539.15
2006-10-23	539.15
2006-10-20	548.03
2006-10-19	556.90
2006-10-18	548.03
2006-10-17	565.78
2006-10-16	539.15
2006-10-13	548.03
2006-10-12	565.78
2006-10-11	539.15
2006-10-10	539.15
2006-10-09	547.90
2006-10-06	539.15
2006-10-05	539.15
2006-10-04	547.90
2006-10-03	539.15
2006-09-29	521.64
2006-09-28	547.90
2006-09-27	547.90
2006-09-26	556.66
2006-09-25	574.17
2006-09-22	547.90
2006-09-21	521.64
2006-09-20	477.86
2006-09-19	469.11
2006-09-18	477.86
2006-09-15	486.62
2006-09-14	486.62
2006-09-13	477.86
2006-09-12	495.37
2006-09-11	495.37
2006-09-08	495.37
2006-09-07	495.37
2006-09-06	495.37
2006-09-05	486.62
2006-09-04	504.13
2006-09-01	495.37
2006-08-31	495.37
2006-08-30	495.37
2006-08-29	495.37
2006-08-28	504.13
2006-08-25	512.88
2006-08-24	521.64
2006-08-23	521.64
2006-08-22	530.39
2006-08-21	521.64
2006-08-18	539.15
2006-08-17	530.39
2006-08-16	512.88
2006-08-15	512.88
2006-08-14	512.88
2006-08-11	512.88
2006-08-10	495.37
2006-08-09	495.37
2006-08-08	504.13
2006-08-07	504.13
2006-08-04	512.88
2006-08-03	512.88
2006-08-02	504.13
2006-08-01	512.88
2006-07-31	495.37
2006-07-28	512.88
2006-07-27	512.88
2006-07-26	504.13
2006-07-25	512.88
2006-07-24	512.88
2006-07-21	504.13
2006-07-20	512.88
2006-07-19	512.88
2006-07-18	504.13
2006-07-17	486.62
2006-07-14	486.62
2006-07-13	495.37
2006-07-12	504.13
2006-07-11	504.13
2006-07-10	512.88
2006-07-07	504.13
2006-07-06	512.88
2006-07-05	512.88
2006-07-04	530.39
2006-07-03	539.15
2006-06-30	530.39
2006-06-29	512.88
2006-06-28	495.37
2006-06-27	512.88
2006-06-26	539.15
2006-06-23	504.13
2006-06-22	495.37
2006-06-21	469.11
2006-06-20	451.59
2006-06-19	460.35
2006-06-16	460.35
2006-06-15	469.11
2006-06-14	460.35
2006-06-13	477.86
2006-06-12	521.64
2006-06-09	512.88
2006-06-08	512.88
2006-06-07	547.90
2006-06-06	547.90
2006-06-05	565.42
2006-06-02	547.90
2006-06-01	512.88
2006-05-30	521.64
2006-05-29	512.88
2006-05-26	521.64
2006-05-25	521.64
2006-05-24	530.39
2006-05-23	521.64
2006-05-22	530.39
2006-05-19	547.90
2006-05-18	556.66
2006-05-17	565.42
2006-05-16	556.66
2006-05-15	565.42
2006-05-12	574.17
2006-05-11	574.17
2006-05-10	565.42
2006-05-09	574.17
2006-05-08	574.17
2006-05-04	574.17
2006-05-03	582.93
2006-05-02	574.17
2006-04-28	582.93
2006-04-27	600.44
2006-04-26	565.42
2006-04-25	574.17
2006-04-24	609.19
2006-04-21	609.19
2006-04-20	617.95
2006-04-19	644.22
2006-04-18	635.46
2006-04-13	565.42
2006-04-12	547.90
2006-04-11	565.42
2006-04-10	539.15
2006-04-07	521.64
2006-04-06	530.39
2006-04-04	539.15
2006-04-03	530.39
2006-03-31	486.62
2006-03-30	495.37
2006-03-29	495.37
2006-03-28	512.88
2006-03-27	495.37
2006-03-24	530.39
2006-03-23	521.64
2006-03-22	521.64
2006-03-21	530.39
2006-03-20	539.15
2006-03-17	547.90
2006-03-16	539.15
2006-03-15	539.15
2006-03-14	539.15
2006-03-13	539.15
2006-03-10	530.39
2006-03-09	539.15
2006-03-08	539.15
2006-03-07	547.90
2006-03-06	574.17
2006-03-03	574.17
2006-03-02	547.90
2006-03-01	547.90
2006-02-28	539.15
2006-02-27	539.15
2006-02-24	556.66
2006-02-23	530.39
2006-02-22	512.88
2006-02-21	556.66
2006-02-20	477.86
2006-02-17	460.35
2006-02-16	469.11
2006-02-15	477.86
2006-02-14	495.37
2006-02-13	477.86
2006-02-10	521.64
2006-02-09	460.35
2006-02-08	442.84
2006-02-07	451.59
2006-02-06	451.59
2006-02-03	442.84
2006-02-02	460.35
2006-02-01	451.59
2006-01-27	442.84
2006-01-26	425.33
2006-01-25	434.08
2006-01-24	425.33
2006-01-23	451.59
2006-01-20	451.59
2006-01-19	486.62
2006-01-18	416.57
2006-01-17	407.82
2006-01-16	390.31
2006-01-13	337.77
2006-01-12	337.77
2006-01-11	337.77
2006-01-10	337.77
2006-01-09	337.77
2006-01-06	337.77
2006-01-05	337.77
2006-01-04	337.77
2006-01-03	333.40
2005-12-30	333.40
2005-12-29	333.40
2005-12-28	329.02
2005-12-23	337.77
2005-12-22	329.02
2005-12-21	333.40
2005-12-20	333.40
2005-12-19	346.53
2005-12-16	364.04
2005-12-15	381.55
2005-12-14	390.31
2005-12-13	399.06
2005-12-12	407.82
2005-12-09	407.82
2005-12-08	407.82
2005-12-07	407.82
2005-12-06	416.57
2005-12-05	407.82
2005-12-02	425.33
2005-12-01	425.33
2005-11-30	425.33
2005-11-29	442.84
2005-11-28	434.08
2005-11-25	451.59
2005-11-24	469.11
2005-11-23	469.11
2005-11-22	469.11
2005-11-21	469.11
2005-11-18	469.11
2005-11-17	460.35
2005-11-16	477.86
2005-11-15	477.86
2005-11-14	477.86
2005-11-11	486.62
2005-11-10	486.62
2005-11-09	477.86
2005-11-08	495.37
2005-11-07	477.86
2005-11-04	504.13
2005-11-03	504.13
2005-11-02	512.88
2005-11-01	512.88
2005-10-31	512.88
2005-10-28	504.13
2005-10-27	504.13
2005-10-26	512.88
2005-10-25	504.13
2005-10-24	512.88
2005-10-21	512.88
2005-10-20	504.13
2005-10-19	504.13
2005-10-18	521.64
2005-10-17	530.39
2005-10-14	539.15
2005-10-13	547.90
2005-10-12	530.39
2005-10-10	539.15
2005-10-07	547.90
2005-10-06	547.90
2005-10-05	565.42
2005-10-04	565.42
2005-10-03	565.42
2005-09-30	565.42
2005-09-29	565.42
2005-09-28	565.42
2005-09-27	565.42
2005-09-26	574.17
2005-09-23	574.17
2005-09-22	582.93
2005-09-21	574.17
2005-09-20	574.17
2005-09-16	626.70
2005-09-15	600.44
2005-09-14	609.19
2005-09-13	600.44
2005-09-12	617.95
2005-09-09	609.19
2005-09-08	609.19
2005-09-07	600.44
2005-09-06	609.19
2005-09-05	600.44
2005-09-02	609.19
2005-09-01	609.19
2005-08-31	617.95
2005-08-30	600.44
2005-08-29	609.19
2005-08-26	609.19
2005-08-25	591.68
2005-08-24	574.17
2005-08-23	574.17
2005-08-22	574.17
2005-08-19	582.93
2005-08-18	547.90
2005-08-17	547.90
2005-08-16	556.66
2005-08-15	556.66
2005-08-12	556.66
2005-08-11	556.66
2005-08-10	591.68
2005-08-09	565.42
2005-08-08	565.42
2005-08-05	574.17
2005-08-04	574.17
2005-08-03	574.17
2005-08-02	574.17
2005-08-01	574.17
2005-07-29	582.93
2005-07-28	582.93
2005-07-27	591.68
2005-07-26	600.44
2005-07-25	600.44
2005-07-22	600.44
2005-07-21	600.44
2005-07-20	600.44
2005-07-19	582.93
2005-07-18	600.44
2005-07-15	609.19
2005-07-14	617.95
2005-07-13	617.95
2005-07-12	609.19
2005-07-11	609.19
2005-07-08	600.44
2005-07-07	609.19
2005-07-06	617.95
2005-07-05	609.19
2005-07-04	617.95
2005-06-30	626.70
2005-06-29	626.70
2005-06-28	626.70
2005-06-27	609.19
2005-06-24	609.19
2005-06-23	609.19
2005-06-22	591.68
2005-06-21	556.66
2005-06-20	556.66
2005-06-17	547.90
2005-06-16	530.39
2005-06-15	504.13
2005-06-14	521.64
2005-06-13	530.39
2005-06-10	530.39
2005-06-09	521.64
2005-06-08	512.88
2005-06-07	495.37
2005-06-06	512.88
2005-06-03	521.64
2005-06-02	539.15
2005-06-01	539.15
2005-05-31	539.15
2005-05-30	521.64
2005-05-27	486.62
2005-05-26	477.86
2005-05-25	451.59
2005-05-24	460.35
2005-05-23	460.35
2005-05-20	451.59
2005-05-19	442.84
2005-05-18	425.33
2005-05-17	381.55
2005-05-13	390.31
2005-05-12	442.84
2005-05-11	442.84
2005-05-10	451.59
2005-05-09	451.59
2005-05-06	460.35
2005-05-05	469.11
2005-05-04	469.11
2005-05-03	477.86
2005-04-29	460.35
2005-04-28	477.86
2005-04-27	477.86
2005-04-26	460.35
2005-04-25	469.11
2005-04-22	460.35
2005-04-21	451.59
2005-04-20	469.11
2005-04-19	469.11
2005-04-18	469.11
2005-04-15	495.37
2005-04-14	512.88
2005-04-13	521.64
2005-04-12	539.15
2005-04-11	539.15
2005-04-08	521.64
2005-04-07	530.39
2005-04-06	539.15
2005-04-04	539.15
2005-04-01	547.90
2005-03-31	530.39
2005-03-30	530.39
2005-03-29	530.39
2005-03-24	547.90
2005-03-23	521.64
2005-03-22	504.13
2005-03-21	556.66
2005-03-18	565.42
2005-03-17	565.42
2005-03-16	574.17
2005-03-15	574.17
2005-03-14	582.93
2005-03-11	574.17
2005-03-10	582.93
2005-03-09	591.68
2005-03-08	591.68
2005-03-07	574.17
2005-03-04	591.68
2005-03-03	600.44
2005-03-02	582.93
2005-03-01	609.19
2005-02-28	609.19
2005-02-25	609.19
2005-02-24	617.95
2005-02-23	609.19
2005-02-22	617.95
2005-02-21	626.70
2005-02-18	635.46
2005-02-17	635.46
2005-02-16	617.95
2005-02-15	626.70
2005-02-14	626.70
2005-02-08	644.22
2005-02-07	644.22
2005-02-04	626.70
2005-02-03	626.70
2005-02-02	582.93
2005-02-01	582.93
2005-01-31	582.93
2005-01-28	600.44
2005-01-27	591.68
2005-01-26	582.93
2005-01-25	582.93
2005-01-24	591.68
2005-01-21	617.95
2005-01-20	635.46
2005-01-19	644.22
2005-01-18	644.22
2005-01-17	661.73
2005-01-14	670.48
2005-01-13	635.46
2005-01-12	635.46
2005-01-11	635.46
2005-01-10	644.22
2005-01-07	626.70
2005-01-06	591.68
2005-01-05	582.93
2005-01-04	600.44
2005-01-03	600.44
2004-12-31	600.44
2004-12-30	600.44
2004-12-29	591.68
2004-12-28	609.19
2004-12-24	609.19
2004-12-23	609.19
2004-12-22	609.19
2004-12-21	609.19
2004-12-20	600.44
2004-12-17	600.44
2004-12-16	591.68
2004-12-15	600.44
2004-12-14	600.44
2004-12-13	600.44
2004-12-10	600.44
2004-12-09	591.68
2004-12-08	582.93
2004-12-07	600.44
2004-12-06	582.93
2004-12-03	582.93
2004-12-02	723.01
2004-12-01	723.01
2004-11-30	740.53
2004-11-29	749.28
2004-11-26	705.50
2004-11-25	705.50
2004-11-24	696.75
2004-11-23	687.99
2004-11-22	626.70
2004-11-19	617.95
2004-11-18	626.70
2004-11-17	617.95
2004-11-16	609.19
2004-11-15	617.95
2004-11-12	626.70
2004-11-11	635.46
2004-11-10	617.95
2004-11-09	661.73
2004-11-08	661.73
2004-11-05	626.70
2004-11-04	600.44
2004-11-03	556.66
2004-11-02	556.66
2004-11-01	521.64
2004-10-29	512.88
2004-10-28	469.11
2004-10-27	425.33
2004-10-26	416.57
2004-10-25	416.57
2004-10-21	407.82
2004-10-20	355.28
2004-10-19	355.28
2004-10-18	355.28
2004-10-15	364.04
2004-10-14	355.28
2004-10-13	355.28
2004-10-12	364.04
2004-10-11	364.04
2004-10-08	372.80
2004-10-07	372.80
2004-10-06	381.55
2004-10-05	364.04
2004-10-04	372.80
2004-09-30	372.80
2004-09-28	364.04
2004-09-27	364.04
2004-09-24	372.80
2004-09-23	372.80
2004-09-22	372.80
2004-09-21	372.80
2004-09-20	372.80
2004-09-17	381.55
2004-09-16	372.80
2004-09-15	364.04
2004-09-14	355.28
2004-09-13	364.04
2004-09-10	364.04
2004-09-09	364.04
2004-09-08	355.28
2004-09-07	337.77
2004-09-06	337.77
2004-09-03	337.77
2004-09-02	337.77
2004-09-01	333.40
2004-08-31	329.02
2004-08-30	329.02
2004-08-27	329.02
2004-08-26	311.51
2004-08-25	315.88
2004-08-24	320.26
2004-08-23	320.26
2004-08-20	324.64
2004-08-19	324.64
2004-08-18	320.26
2004-08-17	320.26
2004-08-16	324.64
2004-08-13	324.64
2004-08-12	324.64
2004-08-11	320.26
2004-08-10	320.26
2004-08-09	324.64
2004-08-06	329.02
2004-08-05	329.02
2004-08-04	329.02
2004-08-03	329.02
2004-08-02	329.02
2004-07-30	329.02
2004-07-29	329.02
2004-07-28	329.02
2004-07-27	329.02
2004-07-26	329.02
2004-07-23	329.02
2004-07-22	333.40
2004-07-21	333.40
2004-07-20	333.40
2004-07-19	337.77
2004-07-16	337.77
2004-07-15	337.77
2004-07-14	337.77
2004-07-13	337.77
2004-07-12	337.77
2004-07-09	333.40
2004-07-08	333.40
2004-07-07	337.77
2004-07-06	337.77
2004-07-05	337.77
2004-07-02	337.77
2004-06-30	346.53
2004-06-29	337.77
2004-06-28	333.40
2004-06-25	337.77
2004-06-24	337.77
2004-06-23	333.40
2004-06-21	329.02
2004-06-18	329.02
2004-06-17	346.53
2004-06-16	346.53
2004-06-15	346.53
2004-06-14	337.77
2004-06-11	346.53
2004-06-10	364.04
2004-06-09	355.28
2004-06-08	355.28
2004-06-07	355.28
2004-06-04	364.04
2004-06-03	364.04
2004-06-02	364.04
2004-06-01	364.04
2004-05-31	372.80
2004-05-28	372.80
2004-05-27	372.80
2004-05-25	346.53
2004-05-24	346.53
2004-05-21	346.53
2004-05-20	337.77
2004-05-19	346.53
2004-05-18	337.77
2004-05-17	333.40
2004-05-14	337.77
2004-05-13	355.28
2004-05-12	355.28
2004-05-11	355.28
2004-05-10	364.04
2004-05-07	390.31
2004-05-06	390.31
2004-05-05	390.31
2004-05-04	399.06
2004-05-03	381.55
2004-04-30	381.55
2004-04-29	381.55
2004-04-28	407.82
2004-04-27	390.31
2004-04-26	372.80
2004-04-23	372.80
2004-04-22	337.77
2004-04-21	337.77
2004-04-20	372.80
2004-04-19	407.82
2004-04-16	399.06
2004-04-15	390.31
2004-04-14	425.33
2004-04-13	434.08
2004-04-08	425.33
2004-04-07	407.82
2004-04-06	425.33
2004-04-02	425.33
2004-04-01	416.57
2004-03-31	442.84
2004-03-30	442.84
2004-03-29	460.35
2004-03-26	460.35
2004-03-25	469.11
2004-03-24	460.35
2004-03-23	442.84
2004-03-22	442.84
2004-03-19	442.84
2004-03-18	451.59
2004-03-17	460.35
2004-03-16	451.59
2004-03-15	442.84
2004-03-12	425.33
2004-03-11	442.84
2004-03-10	451.59
2004-03-09	451.59
2004-03-08	451.59
2004-03-05	469.11
2004-03-04	477.86
2004-03-03	477.86
2004-03-02	512.88
2004-03-01	512.88
2004-02-27	539.15
2004-02-26	547.90
2004-02-25	539.15
2004-02-24	521.64
2004-02-23	504.13
2004-02-20	512.88
2004-02-19	512.88
2004-02-18	512.88
2004-02-17	512.88
2004-02-16	512.88
2004-02-13	521.64
2004-02-12	521.64
2004-02-11	512.88
2004-02-10	495.37
2004-02-09	477.86
2004-02-06	469.11
2004-02-05	442.84
2004-02-04	442.84
2004-02-03	442.84
2004-02-02	451.59
2004-01-30	451.59
2004-01-29	460.35
2004-01-28	425.33
2004-01-27	425.33
2004-01-26	425.33
2004-01-21	434.08
2004-01-20	425.33
2004-01-19	434.08
2004-01-16	434.08
2004-01-15	425.33
2004-01-14	451.59
2004-01-13	495.37
2004-01-12	495.37
2004-01-09	495.37
2004-01-08	504.13
2004-01-07	486.62
2004-01-06	469.11
2004-01-05	451.59
2004-01-02	442.84
2003-12-31	434.08
2003-12-30	434.08
2003-12-29	434.08
2003-12-24	442.84
2003-12-23	442.84
2003-12-22	442.84
2003-12-19	434.08
2003-12-18	434.08
2003-12-17	442.84
2003-12-16	425.33
2003-12-15	434.08
2003-12-12	442.84
2003-12-11	442.84
2003-12-10	434.08
2003-12-09	442.84
2003-12-08	442.84
2003-12-05	451.59
2003-12-04	460.35
2003-12-03	451.59
2003-12-02	460.35
2003-12-01	469.11
2003-11-28	425.33
2003-11-27	434.08
2003-11-26	425.33
2003-11-25	425.33
2003-11-24	434.08
2003-11-21	434.08
2003-11-20	451.59
2003-11-19	442.84
2003-11-18	442.84
2003-11-17	442.84
2003-11-14	451.59
2003-11-13	460.35
2003-11-12	460.35
2003-11-11	460.35
2003-11-10	469.11
2003-11-07	451.59
2003-11-06	451.59
2003-11-05	460.35
2003-11-04	469.11
2003-11-03	477.86
2003-10-31	469.11
2003-10-30	460.35
2003-10-29	434.08
2003-10-28	434.08
2003-10-27	442.84
2003-10-24	442.84
2003-10-23	425.33
2003-10-22	442.84
2003-10-21	451.59
2003-10-20	460.35
2003-10-17	460.35
2003-10-16	425.33
2003-10-15	399.06
2003-10-14	381.55
2003-10-13	372.80
2003-10-10	381.55
2003-10-09	364.04
2003-10-08	364.04
2003-10-07	372.80
2003-10-06	355.28
2003-10-03	346.53
2003-10-02	346.53
2003-09-30	355.28
2003-09-29	337.77
2003-09-26	337.77
2003-09-25	329.02
2003-09-24	329.02
2003-09-23	329.02
2003-09-22	329.02
2003-09-19	280.86
2003-09-18	250.22
2003-09-17	237.09
2003-09-16	237.09
2003-09-15	241.46
2003-09-11	245.84
2003-09-10	254.60
2003-09-09	263.35
2003-09-08	250.22
2003-09-05	232.71
2003-09-04	219.57
2003-09-03	219.57
2003-09-02	219.57
2003-09-01	206.44
2003-08-29	215.20
2003-08-28	219.57
2003-08-27	219.57
2003-08-26	215.20
2003-08-25	219.57
2003-08-22	215.20
2003-08-21	202.06
2003-08-20	206.44
2003-08-19	206.44
2003-08-18	210.82
2003-08-15	219.57
2003-08-14	210.82
2003-08-13	215.20
2003-08-12	219.57
2003-08-11	210.82
2003-08-08	219.57
2003-08-07	223.95
2003-08-06	223.95
2003-08-05	228.33
2003-08-04	228.33
2003-08-01	228.33
2003-07-31	219.57
2003-07-30	215.20
2003-07-29	215.20
2003-07-28	228.33
2003-07-25	228.33
2003-07-24	232.71
2003-07-23	232.71
2003-07-22	223.95
2003-07-21	215.20
2003-07-18	210.82
2003-07-17	210.82
2003-07-16	206.44
2003-07-15	197.69
2003-07-14	219.57
2003-07-11	202.06
2003-07-10	197.69
2003-07-09	219.57
2003-07-08	237.09
2003-07-07	228.33
2003-07-04	171.42
2003-07-03	127.64
2003-07-02	114.51
2003-06-30	118.89
2003-06-27	123.26
2003-06-26	110.13
2003-06-25	86.49
2003-06-24	61.10
2003-06-23	44.47
2003-06-20	42.71
2003-06-19	36.59
2003-06-18	34.83
2003-06-17	-50.97
2003-06-16	56.72
2003-06-13	53.22
2003-06-12	53.22
2003-06-11	53.22
2003-06-10	52.35
2003-06-09	52.35
2003-06-06	48.84
2003-06-05	48.84
2003-06-03	51.47
2003-06-02	51.47
2003-05-30	53.22
2003-05-29	53.22
2003-05-28	53.22
2003-05-27	53.22
2003-05-26	53.22
2003-05-23	53.22
2003-05-22	53.22
2003-05-21	53.22
2003-05-20	48.84
2003-05-19	48.84
2003-05-16	48.84
2003-05-15	53.22
2003-05-14	53.22
2003-05-13	66.35
2003-05-12	66.35
2003-05-09	75.11
2003-05-07	75.11
2003-05-06	53.22
2003-05-05	67.23
2003-05-02	74.23
2003-04-30	74.23
2003-04-29	74.23
2003-04-28	75.11
2003-04-25	75.11
2003-04-24	75.11
2003-04-23	75.11
2003-04-22	75.11
2003-04-17	75.11
2003-04-16	75.11
2003-04-15	75.11
2003-04-14	75.11
2003-04-11	75.11
2003-04-10	75.11
2003-04-09	75.11
2003-04-08	75.11
2003-04-07	75.11
2003-04-04	75.11
2003-04-03	75.11
2003-04-02	75.11
2003-04-01	75.11
2003-03-31	75.11
2003-03-28	73.36
2003-03-27	83.86
2003-03-26	92.62
2003-03-25	59.35
2003-03-24	59.35
2003-03-21	50.59
2003-03-20	59.35
2003-03-19	59.35
2003-03-18	59.35
2003-03-17	59.35
2003-03-14	55.85
2003-03-13	57.60
2003-03-12	59.35
2003-03-11	59.35
2003-03-10	59.35
2003-03-07	61.10
2003-03-06	66.35
2003-03-05	68.11
2003-03-04	68.11
2003-03-03	68.11
2003-02-28	68.11
2003-02-27	68.11
2003-02-26	75.11
2003-02-25	64.60
2003-02-24	64.60
2003-02-21	71.61
2003-02-20	78.61
2003-02-19	80.36
2003-02-18	83.86
2003-02-17	83.86
2003-02-14	78.61
2003-02-13	78.61
2003-02-12	78.61
2003-02-11	80.36
2003-02-10	85.62
2003-02-07	80.36
2003-02-06	80.36
2003-02-05	80.36
2003-02-04	80.36
2003-01-30	80.36
2003-01-29	80.36
2003-01-28	108.38
2003-01-27	108.38
2003-01-24	108.38
2003-01-23	108.38
2003-01-22	108.38
2003-01-21	111.88
2003-01-20	115.38
2003-01-17	103.13
2003-01-16	99.62
2003-01-15	103.13
2003-01-14	110.13
2003-01-13	103.13
2003-01-10	71.61
2003-01-09	75.11
2003-01-08	64.60
2003-01-07	66.35
2003-01-06	66.35
2003-01-03	80.36
2003-01-02	82.11
2002-12-31	83.86
2002-12-30	83.86
2002-12-27	82.11
2002-12-24	82.11
2002-12-23	82.11
2002-12-20	82.11
2002-12-19	80.36
2002-12-18	82.11
2002-12-17	87.37
2002-12-16	89.12
2002-12-13	71.61
2002-12-12	71.61
2002-12-11	71.61
2002-12-10	75.11
2002-12-09	75.11
2002-12-06	75.11
2002-12-05	68.11
2002-12-04	68.11
2002-12-03	68.11
2002-12-02	71.61
2002-11-29	62.85
2002-11-28	47.09
2002-11-27	45.34
2002-11-26	52.35
2002-11-25	69.86
2002-11-22	69.86
2002-11-21	66.35
2002-11-20	48.84
2002-11-19	66.35
2002-11-18	59.35
2002-11-15	57.60
2002-11-14	50.59
2002-11-13	50.59
2002-11-12	54.10
2002-11-11	50.59
2002-11-08	40.09
2002-11-07	40.09
2002-11-06	41.84
2002-11-05	36.59
2002-11-04	33.08
2002-11-01	33.08
2002-10-31	27.83
2002-10-30	24.33
2002-10-29	24.33
2002-10-28	26.08
2002-10-25	26.08
2002-10-24	22.58
2002-10-23	22.58
2002-10-22	15.57
2002-10-21	15.57
2002-10-18	15.57
2002-10-17	15.57
2002-10-16	5.07
2002-10-15	5.07
2002-10-11	5.07
2002-10-10	5.07
2002-10-09	-0.19
2002-10-08	1.56
2002-10-07	-10.69
2002-10-04	-8.94
2002-10-03	-8.94
2002-10-02	-3.69
2002-09-30	-3.69
2002-09-27	-8.94
2002-09-26	-8.94
2002-09-25	-8.94
2002-09-24	-8.94
2002-09-23	-7.19
2002-09-20	-5.44
2002-09-19	-5.44
2002-09-18	-5.44
2002-09-17	-7.19
2002-09-16	-7.19
2002-09-13	-7.19
2002-09-12	-5.44
2002-09-11	-5.44
2002-09-10	-7.19
2002-09-09	-8.94
2002-09-06	-8.94
2002-09-05	-10.69
2002-09-04	-8.94
2002-09-03	-7.19
2002-09-02	-5.44
2002-08-30	-10.69
2002-08-29	-12.45
2002-08-28	-10.69
2002-08-27	-5.44
2002-08-26	-5.44
2002-08-23	-5.44
2002-08-22	-10.69
2002-08-21	-7.19
2002-08-20	-7.19
2002-08-19	-10.69
2002-08-16	-10.69
2002-08-15	-10.69
2002-08-14	-8.94
2002-08-13	-7.19
2002-08-12	1.56
2002-08-09	1.56
2002-08-08	5.07
2002-08-07	-20.33
2002-08-06	-17.89
2002-08-05	-13.01
2002-08-02	-6.50
2002-08-01	-6.50
2002-07-31	-9.76
2002-07-30	-16.26
2002-07-29	-19.51
2002-07-26	-21.14
2002-07-25	-20.33
2002-07-24	-17.07
2002-07-23	-18.70
2002-07-22	-18.70
2002-07-19	-11.38
2002-07-18	-10.57
2002-07-17	-10.57
2002-07-16	-9.76
2002-07-15	-6.50
2002-07-12	2.44
2002-07-11	-21.14
2002-07-10	-21.14
2002-07-09	-21.14
2002-07-08	-21.14
2002-07-05	-21.14
2002-07-04	-21.14
2002-07-03	-21.14
2002-07-02	-15.45
2002-06-28	-15.45
2002-06-27	-8.94
2002-06-26	-8.94
2002-06-25	-8.94
2002-06-24	-8.94
2002-06-21	-8.94
2002-06-20	-8.94
2002-06-19	-8.94
2002-06-18	-8.94
2002-06-17	-8.94
2002-06-14	-8.94
2002-06-13	-8.94
2002-06-12	-8.94
2002-06-11	-8.94
2002-06-10	-3.25
2002-06-07	-3.25
2002-06-06	-3.25
2002-06-05	0.81
2002-06-04	-11.38
2002-06-03	-11.38
2002-05-31	-10.57
2002-05-30	-5.69
2002-05-29	-5.69
2002-05-28	-10.57
2002-05-27	-10.57
2002-05-24	-10.57
2002-05-23	-10.57
2002-05-22	-10.57
2002-05-21	-8.94
2002-05-17	-10.57
2002-05-16	-18.70
2002-05-15	-18.70
2002-05-14	-22.76
2002-05-13	-22.76
2002-05-10	-22.76
2002-05-09	-22.76
2002-05-08	-22.76
2002-05-07	-22.76
2002-05-06	-22.76
2002-05-03	-19.51
2002-05-02	-19.51
2002-04-30	-19.51
2002-04-29	-19.51
2002-04-26	-21.14
2002-04-25	-16.26
2002-04-24	-16.26
2002-04-23	-17.89
2002-04-22	-18.70
2002-04-19	-18.70
2002-04-18	-18.70
2002-04-17	-22.76
2002-04-16	-18.70
2002-04-15	-18.70
2002-04-12	-18.70
2002-04-11	-18.70
2002-04-10	-18.70
2002-04-09	-18.70
2002-04-08	-18.70
2002-04-04	-18.70
2002-04-03	-18.70
2002-04-02	-17.89
2002-03-28	-17.89
2002-03-27	-17.89
2002-03-26	-17.89
2002-03-25	-17.89
2002-03-22	-17.89
2002-03-21	-14.63
2002-03-20	-12.20
2002-03-19	-12.20
2002-03-18	-12.20
2002-03-15	-12.20
2002-03-14	-15.45
2002-03-13	-15.45
2002-03-12	-15.45
2002-03-11	-15.45
2002-03-08	-17.07
2002-03-07	-17.07
2002-03-06	-17.07
2002-03-05	-17.07
2002-03-04	-17.07
2002-03-01	-17.07
2002-02-28	-17.07
2002-02-27	-17.07
2002-02-26	-17.07
2002-02-25	-17.07
2002-02-22	-17.07
2002-02-21	-17.07
2002-02-20	-17.07
2002-02-19	-11.38
2002-02-18	-16.26
2002-02-15	-16.26
2002-02-11	-16.26
2002-02-08	-16.26
2002-02-07	-16.26
2002-02-06	-16.26
2002-02-05	-16.26
2002-02-04	-16.26
2002-02-01	-16.26
2002-01-31	-16.26
2002-01-30	-16.26
2002-01-29	-16.26
2002-01-28	-16.26
2002-01-25	-20.33
2002-01-24	-20.33
2002-01-23	-20.33
2002-01-22	-20.33
2002-01-21	-18.70
2002-01-18	-18.70
2002-01-17	-21.95
2002-01-16	-23.58
2002-01-15	-23.58
2002-01-14	-23.58
2002-01-11	-23.58
2002-01-10	-26.83
2002-01-09	-26.83
2002-01-08	-28.46
2002-01-07	-28.46
2002-01-04	-30.08
2002-01-03	-30.89
2002-01-02	-30.89
2001-12-31	-30.89
2001-12-28	-30.89
2001-12-27	-30.08
2001-12-24	-28.46
2001-12-21	-28.46
2001-12-20	-28.46
2001-12-19	-28.46
2001-12-18	-25.20
2001-12-17	-26.83
2001-12-14	-12.20
2001-12-13	-12.20
2001-12-12	-12.20
2001-12-11	-12.20
2001-12-10	-10.57
2001-12-07	-9.76
2001-12-06	-11.38
2001-12-05	-13.01
2001-12-04	-13.01
2001-12-03	-13.82
2001-11-30	-14.63
2001-11-29	-17.89
2001-11-28	-17.89
2001-11-27	-18.70
2001-11-26	-18.70
2001-11-23	-18.70
2001-11-22	-20.33
2001-11-21	-21.95
2001-11-20	-21.95
2001-11-19	-21.95
2001-11-16	-21.95
2001-11-15	-21.95
2001-11-14	-21.95
2001-11-13	-21.95
2001-11-12	-21.95
2001-11-09	-21.95
2001-11-08	-21.95
2001-11-07	-22.76
2001-11-06	-22.76
2001-11-05	-22.76
2001-11-02	-22.76
2001-11-01	-22.76
2001-10-31	-22.76
2001-10-30	-22.76
2001-10-29	-22.76
2001-10-26	-18.70
2001-10-24	-22.76
2001-10-23	-18.70
2001-10-22	-18.70
2001-10-19	-18.70
2001-10-18	-18.70
2001-10-17	-18.70
2001-10-16	-18.70
2001-10-15	-18.70
2001-10-12	-18.70
2001-10-11	-18.70
2001-10-10	-18.70
2001-10-09	-14.63
2001-10-08	-14.63
2001-10-05	-14.63
2001-10-04	-14.63
2001-10-03	-14.63
2001-09-28	-14.63
2001-09-27	-14.63
2001-09-26	-14.63
2001-09-25	-14.63
2001-09-24	-10.57
2001-09-21	-10.57
2001-09-20	-10.57
2001-09-19	-10.57
2001-09-18	-10.57
2001-09-17	-10.57
2001-09-14	-8.13
2001-09-13	-8.13
2001-09-12	-8.13
2001-09-11	-8.13
2001-09-10	-8.13
2001-09-07	-8.13
2001-09-06	-8.13
2001-09-05	-8.13
2001-09-04	-21.14
2001-09-03	-21.14
2001-08-31	-21.95
2001-08-30	-21.95
2001-08-29	-12.20
2001-08-28	-12.20
2001-08-27	-12.20
2001-08-24	-12.20
2001-08-23	-12.20
2001-08-22	-12.20
2001-08-21	-12.20
2001-08-20	-12.20
2001-08-17	-2.44
2001-08-16	-2.44
2001-08-15	-2.44
2001-08-14	-2.44
2001-08-13	1.63
2001-08-10	8.13
2001-08-09	8.13
2001-08-08	14.63
2001-08-07	21.14
2001-08-06	21.14
2001-08-03	21.14
2001-08-02	21.14
2001-08-01	21.14
2001-07-31	21.95
2001-07-30	21.95
2001-07-27	21.95
2001-07-26	21.95
2001-07-24	21.95
2001-07-23	21.95
2001-07-20	26.02
2001-07-19	26.02
2001-07-18	26.83
2001-07-17	29.27
2001-07-16	30.08
2001-07-13	31.71
2001-07-12	31.71
2001-07-11	31.71
2001-07-10	31.71
2001-07-09	31.71
2001-07-05	31.71
2001-07-04	31.71
2001-07-03	30.89
2001-06-29	30.89
2001-06-28	32.52
2001-06-27	33.33
2001-06-26	33.33
2001-06-22	29.27
2001-06-21	34.15
2001-06-20	34.15
2001-06-19	21.95
2001-06-18	21.95
2001-06-15	21.95
2001-06-14	21.14
2001-06-13	23.58
2001-06-12	23.58
2001-06-11	23.58
2001-06-08	23.58
2001-06-07	23.58
2001-06-06	20.33
2001-06-05	17.07
2001-06-04	17.07
2001-06-01	17.07
2001-05-31	13.01
2001-05-30	13.01
2001-05-29	13.01
2001-05-28	13.01
2001-05-25	13.82
2001-05-24	13.82
2001-05-23	13.82
2001-05-22	13.82
2001-05-21	21.95
2001-05-18	17.07
2001-05-17	17.07
2001-05-16	17.07
2001-05-15	13.82
2001-05-14	12.20
2001-05-11	15.45
2001-05-10	15.45
2001-05-09	18.70
2001-05-08	21.14
2001-05-07	21.14
2001-05-04	21.14
2001-05-03	21.14
2001-05-02	21.14
2001-04-27	20.33
2001-04-26	20.33
2001-04-25	20.33
2001-04-24	20.33
2001-04-23	20.33
2001-04-20	20.33
2001-04-19	20.33
2001-04-18	20.33
2001-04-17	20.33
2001-04-12	23.58
2001-04-11	23.58
2001-04-10	22.76
2001-04-09	23.58
2001-04-06	23.58
2001-04-04	23.58
2001-04-03	23.58
2001-04-02	23.58
2001-03-30	23.58
2001-03-29	23.58
2001-03-28	23.58
2001-03-27	23.58
2001-03-26	26.83
2001-03-23	26.83
2001-03-22	26.83
2001-03-21	26.83
2001-03-20	26.83
2001-03-19	26.83
2001-03-16	26.83
2001-03-15	26.83
2001-03-14	26.83
2001-03-13	28.46
2001-03-12	33.33
2001-03-09	29.27
2001-03-08	27.64
2001-03-07	33.33
2001-03-06	33.33
2001-03-05	30.08
2001-03-02	31.71
2001-03-01	33.33
2001-02-28	32.52
2001-02-27	32.52
2001-02-26	33.33
2001-02-23	33.33
2001-02-22	33.33
2001-02-21	33.33
2001-02-20	33.33
2001-02-19	33.33
2001-02-16	34.15
2001-02-15	33.33
2001-02-14	33.33
2001-02-13	33.33
2001-02-12	33.33
2001-02-09	33.33
2001-02-08	33.33
2001-02-07	33.33
2001-02-06	34.15
2001-02-05	32.52
2001-02-02	32.52
2001-02-01	32.52
2001-01-31	31.71
2001-01-30	31.71
2001-01-29	30.89
2001-01-23	30.89
2001-01-22	30.89
2001-01-19	31.71
2001-01-18	31.71
2001-01-17	31.71
2001-01-16	31.71
2001-01-15	31.71
2001-01-12	31.71
2001-01-11	30.89
2001-01-10	30.89
2001-01-09	12.20
2001-01-08	12.20
2001-01-05	12.20
2001-01-04	16.26
2001-01-03	13.82
2001-01-02	9.76
2000-12-29	-4.07
2000-12-28	-4.07
2000-12-27	-5.69
2000-12-22	-2.44
2000-12-21	-2.44
2000-12-20	0.81
2000-12-19	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---