Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-08 | 284.60 |
| 2025-09-05 | 281.37 |
| 2025-09-04 | 276.09 |
| 2025-09-03 | 280.20 |
| 2025-09-02 | 282.25 |
| 2025-09-01 | 284.01 |
| 2025-08-29 | 276.09 |
| 2025-08-28 | 274.33 |
| 2025-08-27 | 277.26 |
| 2025-08-26 | 281.96 |
| 2025-08-25 | 286.95 |
| 2025-08-22 | 279.32 |
| 2025-08-21 | 276.09 |
| 2025-08-20 | 276.67 |
| 2025-08-19 | 276.09 |
| 2025-08-18 | 276.67 |
| 2025-08-15 | 278.73 |
| 2025-08-14 | 281.96 |
| 2025-08-13 | 282.84 |
| 2025-08-12 | 274.03 |
| 2025-08-11 | 272.86 |
| 2025-08-08 | 272.56 |
| 2025-08-07 | 275.21 |
| 2025-08-06 | 273.15 |
| 2025-08-05 | 272.27 |
| 2025-08-04 | 269.92 |
| 2025-08-01 | 266.69 |
| 2025-07-31 | 270.80 |
| 2025-07-30 | 276.67 |
| 2025-07-29 | 281.96 |
| 2025-07-28 | 282.55 |
| 2025-07-25 | 279.90 |
| 2025-07-24 | 284.01 |
| 2025-07-23 | 281.96 |
| 2025-07-22 | 275.79 |
| 2025-07-21 | 273.74 |
| 2025-07-18 | 271.68 |
| 2025-07-17 | 266.99 |
| 2025-07-16 | 266.69 |
| 2025-07-15 | 268.16 |
| 2025-07-14 | 262.58 |
| 2025-07-11 | 261.41 |
| 2025-07-10 | 259.94 |
| 2025-07-09 | 257.88 |
| 2025-07-08 | 261.70 |
| 2025-07-07 | 257.59 |
| 2025-07-04 | 258.18 |
| 2025-07-03 | 260.23 |
| 2025-07-02 | 261.70 |
| 2025-06-30 | 259.94 |
| 2025-06-27 | 262.58 |
| 2025-06-26 | 263.46 |
| 2025-06-25 | 265.52 |
| 2025-06-24 | 261.11 |
| 2025-06-23 | 253.77 |
| 2025-06-20 | 251.13 |
| 2025-06-19 | 247.02 |
| 2025-06-18 | 254.07 |
| 2025-06-17 | 258.18 |
| 2025-06-16 | 259.35 |
| 2025-06-13 | 256.12 |
| 2025-06-12 | 259.06 |
| 2025-06-11 | 263.17 |
| 2025-06-10 | 259.65 |
| 2025-06-09 | 259.65 |
| 2025-06-06 | 254.66 |
| 2025-06-05 | 255.24 |
| 2025-06-04 | 251.72 |
| 2025-06-03 | 249.66 |
| 2025-06-02 | 244.67 |
| 2025-05-30 | 246.14 |
| 2025-05-29 | 250.25 |
| 2025-05-28 | 245.85 |
| 2025-05-27 | 247.32 |
| 2025-05-26 | 245.26 |
| 2025-05-23 | 249.66 |
| 2025-05-22 | 248.78 |
| 2025-05-21 | 253.19 |
| 2025-05-20 | 250.54 |
| 2025-05-19 | 245.55 |
| 2025-05-16 | 245.85 |
| 2025-05-15 | 247.32 |
| 2025-05-14 | 249.66 |
| 2025-05-13 | 241.44 |
| 2025-05-12 | 248.49 |
| 2025-05-09 | 238.51 |
| 2025-05-08 | 236.75 |
| 2025-05-07 | 235.28 |
| 2025-05-06 | 235.28 |
| 2025-05-02 | 232.64 |
| 2025-04-30 | 226.76 |
| 2025-04-29 | 225.00 |
| 2025-04-28 | 224.42 |
| 2025-04-25 | 224.42 |
| 2025-04-24 | 222.96 |
| 2025-04-23 | 225.58 |
| 2025-04-22 | 218.31 |
| 2025-04-17 | 215.69 |
| 2025-04-16 | 210.17 |
| 2025-04-15 | 216.28 |
| 2025-04-14 | 215.69 |
| 2025-04-11 | 208.43 |
| 2025-04-10 | 205.23 |
| 2025-04-09 | 198.54 |
| 2025-04-08 | 195.35 |
| 2025-04-07 | 191.28 |
| 2025-04-03 | 236.33 |
| 2025-04-02 | 241.86 |
| 2025-04-01 | 241.57 |
| 2025-03-31 | 240.99 |
| 2025-03-28 | 244.76 |
| 2025-03-27 | 247.09 |
| 2025-03-26 | 245.64 |
| 2025-03-25 | 243.89 |
| 2025-03-24 | 251.74 |
| 2025-03-21 | 248.83 |
| 2025-03-20 | 256.68 |
| 2025-03-19 | 264.53 |
| 2025-03-18 | 263.95 |
| 2025-03-17 | 255.52 |
| 2025-03-14 | 252.61 |
| 2025-03-13 | 245.35 |
| 2025-03-12 | 248.54 |
| 2025-03-11 | 249.42 |
| 2025-03-10 | 250.00 |
| 2025-03-07 | 256.39 |
| 2025-03-06 | 257.85 |
| 2025-03-05 | 245.93 |
| 2025-03-04 | 236.33 |
| 2025-03-03 | 237.50 |
| 2025-02-28 | 236.62 |
| 2025-02-27 | 247.96 |
| 2025-02-26 | 248.25 |
| 2025-02-25 | 237.79 |
| 2025-02-24 | 242.15 |
| 2025-02-21 | 244.18 |
| 2025-02-20 | 230.81 |
| 2025-02-19 | 236.33 |
| 2025-02-18 | 236.92 |
| 2025-02-17 | 231.68 |
| 2025-02-14 | 231.68 |
| 2025-02-13 | 219.76 |
| 2025-02-12 | 220.64 |
| 2025-02-11 | 212.79 |
| 2025-02-10 | 215.69 |
| 2025-02-07 | 210.17 |
| 2025-02-06 | 206.68 |
| 2025-02-05 | 202.32 |
| 2025-02-04 | 205.23 |
| 2025-02-03 | 197.09 |
| 2025-01-28 | 197.09 |
| 2025-01-27 | 196.51 |
| 2025-01-24 | 194.47 |
| 2025-01-23 | 189.24 |
| 2025-01-22 | 190.26 |
| 2025-01-21 | 195.35 |
| 2025-01-20 | 192.44 |
| 2025-01-17 | 187.64 |
| 2025-01-16 | 187.06 |
| 2025-01-15 | 183.14 |
| 2025-01-14 | 182.56 |
| 2025-01-13 | 177.47 |
| 2025-01-10 | 180.08 |
| 2025-01-09 | 182.41 |
| 2025-01-08 | 182.99 |
| 2025-01-07 | 185.32 |
| 2025-01-06 | 188.95 |
| 2025-01-03 | 189.82 |
| 2025-01-02 | 187.50 |
| 2024-12-31 | 194.47 |
| 2024-12-30 | 193.31 |
| 2024-12-27 | 193.89 |
| 2024-12-24 | 195.06 |
| 2024-12-23 | 190.99 |
| 2024-12-20 | 189.10 |
| 2024-12-19 | 189.53 |
| 2024-12-18 | 191.28 |
| 2024-12-17 | 189.24 |
| 2024-12-16 | 189.68 |
| 2024-12-13 | 191.86 |
| 2024-12-12 | 198.54 |
| 2024-12-11 | 195.35 |
| 2024-12-10 | 197.67 |
| 2024-12-09 | 198.83 |
| 2024-12-06 | 191.28 |
| 2024-12-05 | 186.63 |
| 2024-12-04 | 188.95 |
| 2024-12-03 | 188.95 |
| 2024-12-02 | 186.92 |
| 2024-11-29 | 184.88 |
| 2024-11-28 | 183.43 |
| 2024-11-27 | 187.21 |
| 2024-11-26 | 180.08 |
| 2024-11-25 | 180.38 |
| 2024-11-22 | 181.10 |
| 2024-11-21 | 186.63 |
| 2024-11-20 | 188.08 |
| 2024-11-19 | 187.64 |
| 2024-11-18 | 186.48 |
| 2024-11-15 | 184.15 |
| 2024-11-14 | 184.15 |
| 2024-11-13 | 189.82 |
| 2024-11-12 | 190.26 |
| 2024-11-11 | 198.83 |
| 2024-11-08 | 202.61 |
| 2024-11-07 | 206.39 |
| 2024-11-06 | 200.00 |
| 2024-11-05 | 206.97 |
| 2024-11-04 | 200.58 |
| 2024-11-01 | 199.71 |
| 2024-10-31 | 197.38 |
| 2024-10-30 | 197.38 |
| 2024-10-29 | 202.32 |
| 2024-10-28 | 200.91 |
| 2024-10-25 | 201.19 |
| 2024-10-24 | 199.50 |
| 2024-10-23 | 203.17 |
| 2024-10-22 | 199.50 |
| 2024-10-21 | 199.22 |
| 2024-10-18 | 203.45 |
| 2024-10-17 | 193.01 |
| 2024-10-16 | 196.11 |
| 2024-10-15 | 197.24 |
| 2024-10-14 | 207.69 |
| 2024-10-10 | 209.94 |
| 2024-10-09 | 200.91 |
| 2024-10-08 | 205.43 |
| 2024-10-07 | 235.91 |
| 2024-10-04 | 231.12 |
| 2024-10-03 | 222.08 |
| 2024-10-02 | 226.60 |
| 2024-09-30 | 207.97 |
| 2024-09-27 | 201.19 |
| 2024-09-26 | 191.60 |
| 2024-09-25 | 180.02 |
| 2024-09-24 | 178.61 |
| 2024-09-23 | 167.46 |
| 2024-09-20 | 167.32 |
| 2024-09-19 | 164.21 |
| 2024-09-17 | 158.99 |
| 2024-09-16 | 155.89 |
| 2024-09-13 | 155.04 |
| 2024-09-12 | 153.21 |
| 2024-09-11 | 150.81 |
| 2024-09-10 | 152.78 |
| 2024-09-09 | 151.79 |
| 2024-09-05 | 155.32 |
| 2024-09-04 | 155.18 |
| 2024-09-03 | 158.00 |
| 2024-09-02 | 158.29 |
| 2024-08-30 | 162.66 |
| 2024-08-29 | 159.27 |
| 2024-08-28 | 158.29 |
| 2024-08-27 | 160.69 |
| 2024-08-26 | 159.27 |
| 2024-08-23 | 157.02 |
| 2024-08-22 | 157.16 |
| 2024-08-21 | 153.49 |
| 2024-08-20 | 155.18 |
| 2024-08-19 | 156.17 |
| 2024-08-16 | 154.19 |
| 2024-08-15 | 149.68 |
| 2024-08-14 | 149.25 |
| 2024-08-13 | 150.24 |
| 2024-08-12 | 149.25 |
| 2024-08-09 | 149.25 |
| 2024-08-08 | 146.15 |
| 2024-08-07 | 146.01 |
| 2024-08-06 | 142.76 |
| 2024-08-05 | 143.47 |
| 2024-08-02 | 147.14 |
| 2024-08-01 | 151.94 |
| 2024-07-31 | 153.49 |
| 2024-07-30 | 147.70 |
| 2024-07-29 | 151.79 |
| 2024-07-26 | 147.70 |
| 2024-07-25 | 147.98 |
| 2024-07-24 | 152.36 |
| 2024-07-23 | 154.33 |
| 2024-07-22 | 157.16 |
| 2024-07-19 | 153.77 |
| 2024-07-18 | 158.71 |
| 2024-07-17 | 158.00 |
| 2024-07-16 | 158.00 |
| 2024-07-15 | 162.24 |
| 2024-07-12 | 166.19 |
| 2024-07-11 | 159.70 |
| 2024-07-10 | 154.33 |
| 2024-07-09 | 154.76 |
| 2024-07-08 | 155.18 |
| 2024-07-05 | 157.72 |
| 2024-07-04 | 161.25 |
| 2024-07-03 | 159.70 |
| 2024-07-02 | 156.73 |
| 2024-06-28 | 155.75 |
| 2024-06-27 | 155.89 |
| 2024-06-26 | 160.69 |
| 2024-06-25 | 160.12 |
| 2024-06-24 | 159.70 |
| 2024-06-21 | 159.70 |
| 2024-06-20 | 164.07 |
| 2024-06-19 | 165.48 |
| 2024-06-18 | 158.15 |
| 2024-06-17 | 158.29 |
| 2024-06-14 | 157.86 |
| 2024-06-13 | 160.55 |
| 2024-06-12 | 158.15 |
| 2024-06-11 | 161.11 |
| 2024-06-07 | 163.37 |
| 2024-06-06 | 164.78 |
| 2024-06-05 | 163.37 |
| 2024-06-04 | 163.37 |
| 2024-06-03 | 162.80 |
| 2024-05-31 | 158.29 |
| 2024-05-30 | 160.55 |
| 2024-05-29 | 164.07 |
| 2024-05-28 | 168.45 |
| 2024-05-27 | 168.17 |
| 2024-05-24 | 165.20 |
| 2024-05-23 | 168.45 |
| 2024-05-22 | 172.97 |
| 2024-05-21 | 173.11 |
| 2024-05-20 | 179.60 |
| 2024-05-17 | 178.33 |
| 2024-05-16 | 175.65 |
| 2024-05-14 | 171.41 |
| 2024-05-13 | 171.98 |
| 2024-05-10 | 169.86 |
| 2024-05-09 | 163.51 |
| 2024-05-08 | 159.84 |
| 2024-05-07 | 161.96 |
| 2024-05-06 | 163.65 |
| 2024-05-03 | 161.96 |
| 2024-05-02 | 158.43 |
| 2024-04-30 | 151.79 |
| 2024-04-29 | 151.51 |
| 2024-04-26 | 150.52 |
| 2024-04-25 | 145.07 |
| 2024-04-24 | 143.95 |
| 2024-04-23 | 138.77 |
| 2024-04-22 | 133.87 |
| 2024-04-19 | 130.51 |
| 2024-04-18 | 132.75 |
| 2024-04-17 | 130.65 |
| 2024-04-16 | 130.79 |
| 2024-04-15 | 135.41 |
| 2024-04-12 | 137.51 |
| 2024-04-11 | 142.69 |
| 2024-04-10 | 143.39 |
| 2024-04-09 | 139.05 |
| 2024-04-08 | 137.51 |
| 2024-04-05 | 137.09 |
| 2024-04-03 | 137.09 |
| 2024-04-02 | 140.03 |
| 2024-03-28 | 134.43 |
| 2024-03-27 | 132.61 |
| 2024-03-26 | 135.69 |
| 2024-03-25 | 133.45 |
| 2024-03-22 | 133.87 |
| 2024-03-21 | 139.33 |
| 2024-03-20 | 134.71 |
| 2024-03-19 | 134.43 |
| 2024-03-18 | 137.37 |
| 2024-03-15 | 137.23 |
| 2024-03-14 | 140.31 |
| 2024-03-13 | 142.41 |
| 2024-03-12 | 142.41 |
| 2024-03-11 | 134.99 |
| 2024-03-08 | 131.77 |
| 2024-03-07 | 129.81 |
| 2024-03-06 | 132.33 |
| 2024-03-05 | 128.13 |
| 2024-03-04 | 134.29 |
| 2024-03-01 | 134.01 |
| 2024-02-29 | 132.75 |
| 2024-02-28 | 133.45 |
| 2024-02-27 | 137.37 |
| 2024-02-26 | 134.71 |
| 2024-02-23 | 136.25 |
| 2024-02-22 | 136.81 |
| 2024-02-21 | 133.03 |
| 2024-02-20 | 129.25 |
| 2024-02-19 | 127.99 |
| 2024-02-16 | 130.93 |
| 2024-02-15 | 125.05 |
| 2024-02-14 | 124.21 |
| 2024-02-09 | 121.97 |
| 2024-02-08 | 123.93 |
| 2024-02-07 | 126.73 |
| 2024-02-06 | 127.85 |
| 2024-02-05 | 118.75 |
| 2024-02-02 | 119.17 |
| 2024-02-01 | 120.29 |
| 2024-01-31 | 118.61 |
| 2024-01-30 | 121.55 |
| 2024-01-29 | 127.15 |
| 2024-01-26 | 125.33 |
| 2024-01-25 | 128.83 |
| 2024-01-24 | 124.77 |
| 2024-01-23 | 116.65 |
| 2024-01-22 | 111.48 |
| 2024-01-19 | 116.09 |
| 2024-01-18 | 117.35 |
| 2024-01-17 | 115.53 |
| 2024-01-16 | 123.93 |
| 2024-01-15 | 129.25 |
| 2024-01-12 | 129.39 |
| 2024-01-11 | 130.37 |
| 2024-01-10 | 127.43 |
| 2024-01-09 | 128.69 |
| 2024-01-08 | 128.97 |
| 2024-01-05 | 133.45 |
| 2024-01-04 | 135.27 |
| 2024-01-03 | 134.99 |
| 2024-01-02 | 137.09 |
| 2023-12-29 | 140.59 |
| 2023-12-28 | 141.15 |
| 2023-12-27 | 134.57 |
| 2023-12-22 | 130.51 |
| 2023-12-21 | 134.85 |
| 2023-12-20 | 134.57 |
| 2023-12-19 | 132.75 |
| 2023-12-18 | 134.57 |
| 2023-12-15 | 137.09 |
| 2023-12-14 | 131.49 |
| 2023-12-13 | 128.97 |
| 2023-12-12 | 131.07 |
| 2023-12-11 | 128.69 |
| 2023-12-08 | 130.37 |
| 2023-12-07 | 130.51 |
| 2023-12-06 | 132.19 |
| 2023-12-05 | 130.37 |
| 2023-12-04 | 134.99 |
| 2023-12-01 | 137.51 |
| 2023-11-30 | 140.59 |
| 2023-11-29 | 139.75 |
| 2023-11-28 | 144.93 |
| 2023-11-27 | 147.31 |
| 2023-11-24 | 147.59 |
| 2023-11-23 | 152.76 |
| 2023-11-22 | 149.96 |
| 2023-11-21 | 149.68 |
| 2023-11-20 | 150.52 |
| 2023-11-17 | 145.91 |
| 2023-11-16 | 151.22 |
| 2023-11-15 | 154.72 |
| 2023-11-14 | 145.35 |
| 2023-11-13 | 145.77 |
| 2023-11-10 | 142.27 |
| 2023-11-09 | 146.75 |
| 2023-11-08 | 147.03 |
| 2023-11-07 | 148.56 |
| 2023-11-06 | 152.90 |
| 2023-11-03 | 148.56 |
| 2023-11-02 | 142.55 |
| 2023-11-01 | 140.59 |
| 2023-10-31 | 141.01 |
| 2023-10-30 | 145.35 |
| 2023-10-27 | 145.35 |
| 2023-10-26 | 140.05 |
| 2023-10-25 | 140.73 |
| 2023-10-24 | 138.83 |
| 2023-10-20 | 141.41 |
| 2023-10-19 | 143.04 |
| 2023-10-18 | 149.42 |
| 2023-10-17 | 149.69 |
| 2023-10-16 | 147.92 |
| 2023-10-13 | 150.23 |
| 2023-10-12 | 155.93 |
| 2023-10-11 | 151.72 |
| 2023-10-10 | 148.60 |
| 2023-10-09 | 146.57 |
| 2023-10-06 | 146.16 |
| 2023-10-05 | 142.09 |
| 2023-10-04 | 141.68 |
| 2023-10-03 | 143.45 |
| 2023-09-29 | 150.23 |
| 2023-09-28 | 144.26 |
| 2023-09-27 | 147.65 |
| 2023-09-26 | 145.48 |
| 2023-09-25 | 148.87 |
| 2023-09-22 | 153.76 |
| 2023-09-21 | 148.06 |
| 2023-09-20 | 151.18 |
| 2023-09-19 | 152.81 |
| 2023-09-18 | 151.59 |
| 2023-09-15 | 155.12 |
| 2023-09-14 | 153.76 |
| 2023-09-13 | 153.08 |
| 2023-09-12 | 153.22 |
| 2023-09-11 | 154.03 |
| 2023-09-07 | 154.98 |
| 2023-09-06 | 158.10 |
| 2023-09-05 | 158.10 |
| 2023-09-04 | 163.53 |
| 2023-08-31 | 156.88 |
| 2023-08-30 | 157.83 |
| 2023-08-29 | 158.24 |
| 2023-08-28 | 153.08 |
| 2023-08-25 | 151.18 |
| 2023-08-24 | 154.57 |
| 2023-08-23 | 149.82 |
| 2023-08-22 | 148.60 |
| 2023-08-21 | 146.30 |
| 2023-08-18 | 150.77 |
| 2023-08-17 | 156.20 |
| 2023-08-16 | 155.79 |
| 2023-08-15 | 159.32 |
| 2023-08-14 | 161.90 |
| 2023-08-11 | 166.24 |
| 2023-08-10 | 168.41 |
| 2023-08-09 | 168.14 |
| 2023-08-08 | 167.19 |
| 2023-08-07 | 171.94 |
| 2023-08-04 | 171.94 |
| 2023-08-03 | 170.04 |
| 2023-08-02 | 171.26 |
| 2023-08-01 | 178.73 |
| 2023-07-31 | 178.73 |
| 2023-07-28 | 177.10 |
| 2023-07-27 | 173.03 |
| 2023-07-26 | 169.50 |
| 2023-07-25 | 170.31 |
| 2023-07-24 | 160.00 |
| 2023-07-21 | 165.84 |
| 2023-07-20 | 163.26 |
| 2023-07-19 | 163.80 |
| 2023-07-18 | 164.75 |
| 2023-07-14 | 170.04 |
| 2023-07-13 | 169.36 |
| 2023-07-12 | 162.72 |
| 2023-07-11 | 159.73 |
| 2023-07-10 | 157.56 |
| 2023-07-07 | 155.93 |
| 2023-07-06 | 158.10 |
| 2023-07-05 | 164.21 |
| 2023-07-04 | 168.14 |
| 2023-07-03 | 166.51 |
| 2023-06-30 | 161.22 |
| 2023-06-29 | 161.49 |
| 2023-06-28 | 165.02 |
| 2023-06-27 | 164.34 |
| 2023-06-26 | 159.87 |
| 2023-06-23 | 160.82 |
| 2023-06-21 | 165.29 |
| 2023-06-20 | 170.31 |
| 2023-06-19 | 174.11 |
| 2023-06-16 | 176.01 |
| 2023-06-15 | 173.30 |
| 2023-06-14 | 167.33 |
| 2023-06-13 | 169.09 |
| 2023-06-12 | 167.33 |
| 2023-06-09 | 166.79 |
| 2023-06-08 | 165.29 |
| 2023-06-07 | 164.48 |
| 2023-06-06 | 162.04 |
| 2023-06-05 | 162.58 |
| 2023-06-02 | 160.41 |
| 2023-06-01 | 150.10 |
| 2023-05-31 | 150.77 |
| 2023-05-30 | 155.39 |
| 2023-05-29 | 154.84 |
| 2023-05-25 | 157.42 |
| 2023-05-24 | 162.04 |
| 2023-05-23 | 165.97 |
| 2023-05-22 | 169.23 |
| 2023-05-19 | 165.97 |
| 2023-05-18 | 169.77 |
| 2023-05-17 | 167.19 |
| 2023-05-16 | 173.03 |
| 2023-05-15 | 173.03 |
| 2023-05-12 | 168.01 |
| 2023-05-11 | 169.50 |
| 2023-05-10 | 169.64 |
| 2023-05-09 | 170.86 |
| 2023-05-08 | 176.83 |
| 2023-05-05 | 173.57 |
| 2023-05-04 | 172.21 |
| 2023-05-03 | 168.41 |
| 2023-05-02 | 171.26 |
| 2023-04-28 | 171.40 |
| 2023-04-27 | 170.59 |
| 2023-04-26 | 169.10 |
| 2023-04-25 | 167.62 |
| 2023-04-24 | 172.21 |
| 2023-04-21 | 173.29 |
| 2023-04-20 | 178.15 |
| 2023-04-19 | 177.61 |
| 2023-04-18 | 181.39 |
| 2023-04-17 | 183.82 |
| 2023-04-14 | 179.50 |
| 2023-04-13 | 177.61 |
| 2023-04-12 | 177.07 |
| 2023-04-11 | 179.77 |
| 2023-04-06 | 177.34 |
| 2023-04-04 | 176.53 |
| 2023-04-03 | 178.15 |
| 2023-03-31 | 177.88 |
| 2023-03-30 | 177.07 |
| 2023-03-29 | 175.18 |
| 2023-03-28 | 170.05 |
| 2023-03-27 | 166.94 |
| 2023-03-24 | 171.40 |
| 2023-03-23 | 173.56 |
| 2023-03-22 | 167.35 |
| 2023-03-21 | 162.75 |
| 2023-03-20 | 159.38 |
| 2023-03-17 | 166.54 |
| 2023-03-16 | 162.35 |
| 2023-03-15 | 167.08 |
| 2023-03-14 | 162.75 |
| 2023-03-13 | 168.97 |
| 2023-03-10 | 163.16 |
| 2023-03-09 | 172.21 |
| 2023-03-08 | 173.29 |
| 2023-03-07 | 179.77 |
| 2023-03-06 | 180.85 |
| 2023-03-03 | 180.58 |
| 2023-03-02 | 178.15 |
| 2023-03-01 | 180.31 |
| 2023-02-28 | 169.91 |
| 2023-02-27 | 171.13 |
| 2023-02-24 | 173.29 |
| 2023-02-23 | 176.53 |
| 2023-02-22 | 177.34 |
| 2023-02-21 | 179.23 |
| 2023-02-20 | 183.55 |
| 2023-02-17 | 181.93 |
| 2023-02-16 | 185.44 |
| 2023-02-15 | 182.74 |
| 2023-02-14 | 186.79 |
| 2023-02-13 | 188.14 |
| 2023-02-10 | 187.60 |
| 2023-02-09 | 193.81 |
| 2023-02-08 | 189.22 |
| 2023-02-07 | 189.22 |
| 2023-02-06 | 188.41 |
| 2023-02-03 | 194.08 |
| 2023-02-02 | 198.13 |
| 2023-02-01 | 199.48 |
| 2023-01-31 | 197.05 |
| 2023-01-30 | 200.02 |
| 2023-01-27 | 207.58 |
| 2023-01-26 | 206.77 |
| 2023-01-20 | 199.48 |
| 2023-01-19 | 194.08 |
| 2023-01-18 | 194.62 |
| 2023-01-17 | 193.00 |
| 2023-01-16 | 194.89 |
| 2023-01-13 | 195.16 |
| 2023-01-12 | 192.19 |
| 2023-01-11 | 191.38 |
| 2023-01-10 | 189.76 |
| 2023-01-09 | 190.30 |
| 2023-01-06 | 185.17 |
| 2023-01-05 | 185.98 |
| 2023-01-04 | 182.47 |
| 2023-01-03 | 173.56 |
| 2022-12-30 | 168.97 |
| 2022-12-29 | 168.02 |
| 2022-12-28 | 170.59 |
| 2022-12-23 | 166.00 |
| 2022-12-22 | 167.21 |
| 2022-12-21 | 160.46 |
| 2022-12-20 | 159.38 |
| 2022-12-19 | 163.43 |
| 2022-12-16 | 164.91 |
| 2022-12-15 | 163.43 |
| 2022-12-14 | 167.35 |
| 2022-12-13 | 166.40 |
| 2022-12-12 | 164.37 |
| 2022-12-09 | 170.05 |
| 2022-12-08 | 164.10 |
| 2022-12-07 | 156.27 |
| 2022-12-06 | 164.37 |
| 2022-12-05 | 164.24 |
| 2022-12-02 | 153.44 |
| 2022-12-01 | 155.46 |
| 2022-11-30 | 152.49 |
| 2022-11-29 | 147.36 |
| 2022-11-28 | 135.21 |
| 2022-11-25 | 138.72 |
| 2022-11-24 | 140.07 |
| 2022-11-23 | 137.91 |
| 2022-11-22 | 136.56 |
| 2022-11-21 | 139.94 |
| 2022-11-18 | 144.12 |
| 2022-11-17 | 145.07 |
| 2022-11-16 | 147.90 |
| 2022-11-15 | 149.12 |
| 2022-11-14 | 138.99 |
| 2022-11-11 | 135.21 |
| 2022-11-10 | 118.74 |
| 2022-11-09 | 122.25 |
| 2022-11-08 | 125.08 |
| 2022-11-07 | 125.22 |
| 2022-11-04 | 119.14 |
| 2022-11-03 | 108.21 |
| 2022-11-02 | 114.82 |
| 2022-11-01 | 109.96 |
| 2022-10-31 | 100.10 |
| 2022-10-28 | 101.72 |
| 2022-10-27 | 109.42 |
| 2022-10-26 | 108.12 |
| 2022-10-25 | 106.16 |
| 2022-10-24 | 106.16 |
| 2022-10-21 | 119.85 |
| 2022-10-20 | 120.50 |
| 2022-10-19 | 123.76 |
| 2022-10-18 | 128.84 |
| 2022-10-17 | 124.67 |
| 2022-10-14 | 124.54 |
| 2022-10-13 | 122.32 |
| 2022-10-12 | 126.10 |
| 2022-10-11 | 127.93 |
| 2022-10-10 | 132.62 |
| 2022-10-07 | 139.52 |
| 2022-10-06 | 143.17 |
| 2022-10-05 | 144.09 |
| 2022-10-03 | 130.79 |
| 2022-09-30 | 133.14 |
| 2022-09-29 | 131.97 |
| 2022-09-28 | 133.27 |
| 2022-09-27 | 141.35 |
| 2022-09-26 | 141.09 |
| 2022-09-23 | 142.13 |
| 2022-09-22 | 145.13 |
| 2022-09-21 | 149.04 |
| 2022-09-20 | 153.34 |
| 2022-09-19 | 150.08 |
| 2022-09-16 | 152.82 |
| 2022-09-15 | 154.90 |
| 2022-09-14 | 154.12 |
| 2022-09-13 | 160.24 |
| 2022-09-09 | 160.64 |
| 2022-09-08 | 153.86 |
| 2022-09-07 | 156.33 |
| 2022-09-06 | 158.16 |
| 2022-09-05 | 158.03 |
| 2022-09-02 | 161.16 |
| 2022-09-01 | 163.24 |
| 2022-08-31 | 167.15 |
| 2022-08-30 | 167.15 |
| 2022-08-29 | 167.41 |
| 2022-08-26 | 169.76 |
| 2022-08-25 | 167.15 |
| 2022-08-24 | 158.03 |
| 2022-08-23 | 161.16 |
| 2022-08-22 | 164.28 |
| 2022-08-19 | 164.81 |
| 2022-08-18 | 164.28 |
| 2022-08-17 | 166.11 |
| 2022-08-16 | 165.07 |
| 2022-08-15 | 168.19 |
| 2022-08-12 | 170.02 |
| 2022-08-11 | 168.19 |
| 2022-08-10 | 162.46 |
| 2022-08-09 | 167.15 |
| 2022-08-08 | 167.93 |
| 2022-08-05 | 169.76 |
| 2022-08-04 | 169.50 |
| 2022-08-03 | 164.28 |
| 2022-08-02 | 163.24 |
| 2022-08-01 | 169.50 |
| 2022-07-29 | 169.50 |
| 2022-07-28 | 175.23 |
| 2022-07-27 | 176.27 |
| 2022-07-26 | 179.66 |
| 2022-07-25 | 175.23 |
| 2022-07-22 | 174.97 |
| 2022-07-21 | 174.71 |
| 2022-07-20 | 179.40 |
| 2022-07-19 | 176.53 |
| 2022-07-18 | 178.36 |
| 2022-07-15 | 171.58 |
| 2022-07-14 | 176.79 |
| 2022-07-13 | 178.10 |
| 2022-07-12 | 178.36 |
| 2022-07-11 | 182.01 |
| 2022-07-08 | 189.57 |
| 2022-07-07 | 189.04 |
| 2022-07-06 | 186.96 |
| 2022-07-05 | 190.87 |
| 2022-07-04 | 190.35 |
| 2022-06-30 | 190.35 |
| 2022-06-29 | 191.65 |
| 2022-06-28 | 196.08 |
| 2022-06-27 | 194.26 |
| 2022-06-24 | 187.22 |
| 2022-06-23 | 181.75 |
| 2022-06-22 | 178.10 |
| 2022-06-21 | 185.14 |
| 2022-06-20 | 180.44 |
| 2022-06-17 | 179.66 |
| 2022-06-16 | 175.75 |
| 2022-06-15 | 182.01 |
| 2022-06-14 | 178.36 |
| 2022-06-13 | 178.10 |
| 2022-06-10 | 188.26 |
| 2022-06-09 | 188.78 |
| 2022-06-08 | 190.09 |
| 2022-06-07 | 184.09 |
| 2022-06-06 | 185.40 |
| 2022-06-02 | 178.10 |
| 2022-06-01 | 180.44 |
| 2022-05-31 | 181.75 |
| 2022-05-30 | 177.84 |
| 2022-05-27 | 172.62 |
| 2022-05-26 | 164.54 |
| 2022-05-25 | 165.59 |
| 2022-05-24 | 164.81 |
| 2022-05-23 | 168.72 |
| 2022-05-20 | 171.84 |
| 2022-05-19 | 164.28 |
| 2022-05-18 | 170.28 |
| 2022-05-17 | 170.02 |
| 2022-05-16 | 161.42 |
| 2022-05-13 | 160.64 |
| 2022-05-12 | 153.73 |
| 2022-05-11 | 160.11 |
| 2022-05-10 | 156.99 |
| 2022-05-06 | 162.46 |
| 2022-05-05 | 172.10 |
| 2022-05-04 | 173.41 |
| 2022-05-03 | 176.53 |
| 2022-04-29 | 176.53 |
| 2022-04-28 | 165.59 |
| 2022-04-27 | 161.42 |
| 2022-04-26 | 161.42 |
| 2022-04-25 | 161.68 |
| 2022-04-22 | 170.50 |
| 2022-04-21 | 171.02 |
| 2022-04-20 | 174.14 |
| 2022-04-19 | 175.44 |
| 2022-04-14 | 181.93 |
| 2022-04-13 | 180.11 |
| 2022-04-12 | 179.33 |
| 2022-04-11 | 178.03 |
| 2022-04-08 | 186.86 |
| 2022-04-07 | 185.82 |
| 2022-04-06 | 188.93 |
| 2022-04-04 | 194.65 |
| 2022-04-01 | 188.93 |
| 2022-03-31 | 189.19 |
| 2022-03-30 | 190.75 |
| 2022-03-29 | 187.12 |
| 2022-03-28 | 184.00 |
| 2022-03-25 | 180.11 |
| 2022-03-24 | 187.38 |
| 2022-03-23 | 189.71 |
| 2022-03-22 | 186.60 |
| 2022-03-21 | 177.77 |
| 2022-03-18 | 181.15 |
| 2022-03-17 | 181.41 |
| 2022-03-16 | 162.72 |
| 2022-03-15 | 142.08 |
| 2022-03-14 | 157.00 |
| 2022-03-11 | 169.98 |
| 2022-03-10 | 173.88 |
| 2022-03-09 | 169.72 |
| 2022-03-08 | 171.02 |
| 2022-03-07 | 175.44 |
| 2022-03-04 | 186.34 |
| 2022-03-03 | 193.87 |
| 2022-03-02 | 192.05 |
| 2022-03-01 | 196.98 |
| 2022-02-28 | 196.98 |
| 2022-02-25 | 197.50 |
| 2022-02-24 | 199.32 |
| 2022-02-23 | 208.92 |
| 2022-02-22 | 206.59 |
| 2022-02-21 | 215.93 |
| 2022-02-18 | 217.75 |
| 2022-02-17 | 223.46 |
| 2022-02-16 | 222.16 |
| 2022-02-15 | 217.49 |
| 2022-02-14 | 220.35 |
| 2022-02-11 | 224.76 |
| 2022-02-10 | 225.02 |
| 2022-02-09 | 223.98 |
| 2022-02-08 | 217.75 |
| 2022-02-07 | 220.35 |
| 2022-02-04 | 220.61 |
| 2022-01-31 | 211.26 |
| 2022-01-28 | 207.37 |
| 2022-01-27 | 210.48 |
| 2022-01-26 | 216.71 |
| 2022-01-25 | 216.71 |
| 2022-01-24 | 221.90 |
| 2022-01-21 | 225.28 |
| 2022-01-20 | 225.54 |
| 2022-01-19 | 214.38 |
| 2022-01-18 | 214.89 |
| 2022-01-17 | 215.93 |
| 2022-01-14 | 217.75 |
| 2022-01-13 | 218.79 |
| 2022-01-12 | 218.01 |
| 2022-01-11 | 209.70 |
| 2022-01-10 | 209.44 |
| 2022-01-07 | 206.85 |
| 2022-01-06 | 201.40 |
| 2022-01-05 | 199.06 |
| 2022-01-04 | 204.25 |
| 2022-01-03 | 203.73 |
| 2021-12-31 | 205.29 |
| 2021-12-30 | 202.17 |
| 2021-12-29 | 201.14 |
| 2021-12-28 | 203.99 |
| 2021-12-24 | 203.47 |
| 2021-12-23 | 202.95 |
| 2021-12-22 | 201.14 |
| 2021-12-21 | 199.84 |
| 2021-12-20 | 197.24 |
| 2021-12-17 | 202.95 |
| 2021-12-16 | 207.11 |
| 2021-12-15 | 206.07 |
| 2021-12-14 | 208.40 |
| 2021-12-13 | 213.34 |
| 2021-12-10 | 213.08 |
| 2021-12-09 | 216.45 |
| 2021-12-08 | 213.60 |
| 2021-12-07 | 213.34 |
| 2021-12-06 | 205.03 |
| 2021-12-03 | 210.48 |
| 2021-12-02 | 211.00 |
| 2021-12-01 | 209.44 |
| 2021-11-30 | 206.59 |
| 2021-11-29 | 213.34 |
| 2021-11-26 | 214.89 |
| 2021-11-25 | 223.46 |
| 2021-11-24 | 222.68 |
| 2021-11-23 | 222.16 |
| 2021-11-22 | 225.80 |
| 2021-11-19 | 226.84 |
| 2021-11-18 | 229.69 |
| 2021-11-17 | 234.62 |
| 2021-11-16 | 234.88 |
| 2021-11-15 | 231.77 |
| 2021-11-12 | 230.99 |
| 2021-11-11 | 230.21 |
| 2021-11-10 | 226.58 |
| 2021-11-09 | 223.98 |
| 2021-11-08 | 223.98 |
| 2021-11-05 | 225.54 |
| 2021-11-04 | 229.43 |
| 2021-11-03 | 226.58 |
| 2021-11-02 | 228.39 |
| 2021-11-01 | 228.39 |
| 2021-10-29 | 231.25 |
| 2021-10-28 | 232.81 |
| 2021-10-27 | 234.08 |
| 2021-10-26 | 239.16 |
| 2021-10-25 | 240.43 |
| 2021-10-22 | 240.18 |
| 2021-10-21 | 238.40 |
| 2021-10-20 | 240.94 |
| 2021-10-19 | 236.11 |
| 2021-10-18 | 231.79 |
| 2021-10-15 | 230.26 |
| 2021-10-12 | 225.43 |
| 2021-10-11 | 229.76 |
| 2021-10-08 | 223.91 |
| 2021-10-07 | 222.38 |
| 2021-10-06 | 212.98 |
| 2021-10-05 | 214.76 |
| 2021-10-04 | 214.25 |
| 2021-09-30 | 220.60 |
| 2021-09-29 | 221.87 |
| 2021-09-28 | 219.33 |
| 2021-09-27 | 215.52 |
| 2021-09-24 | 216.03 |
| 2021-09-23 | 220.10 |
| 2021-09-21 | 216.03 |
| 2021-09-20 | 214.76 |
| 2021-09-17 | 225.18 |
| 2021-09-16 | 222.38 |
| 2021-09-15 | 227.72 |
| 2021-09-14 | 232.55 |
| 2021-09-13 | 236.37 |
| 2021-09-10 | 241.20 |
| 2021-09-09 | 234.84 |
| 2021-09-08 | 241.96 |
| 2021-09-07 | 242.98 |
| 2021-09-06 | 240.18 |
| 2021-09-03 | 237.38 |
| 2021-09-02 | 239.42 |
| 2021-09-01 | 238.15 |
| 2021-08-31 | 235.86 |
| 2021-08-30 | 231.79 |
| 2021-08-27 | 230.01 |
| 2021-08-26 | 230.26 |
| 2021-08-25 | 233.82 |
| 2021-08-24 | 233.57 |
| 2021-08-23 | 226.45 |
| 2021-08-20 | 222.64 |
| 2021-08-19 | 228.49 |
| 2021-08-18 | 235.35 |
| 2021-08-17 | 233.82 |
| 2021-08-16 | 239.67 |
| 2021-08-13 | 241.96 |
| 2021-08-12 | 242.98 |
| 2021-08-11 | 245.01 |
| 2021-08-10 | 244.25 |
| 2021-08-09 | 240.18 |
| 2021-08-06 | 239.42 |
| 2021-08-05 | 239.67 |
| 2021-08-04 | 242.47 |
| 2021-08-03 | 239.16 |
| 2021-08-02 | 239.67 |
| 2021-07-30 | 237.13 |
| 2021-07-29 | 241.20 |
| 2021-07-28 | 231.03 |
| 2021-07-27 | 226.20 |
| 2021-07-26 | 239.42 |
| 2021-07-23 | 254.16 |
| 2021-07-22 | 258.99 |
| 2021-07-21 | 252.89 |
| 2021-07-20 | 252.89 |
| 2021-07-19 | 255.94 |
| 2021-07-16 | 263.57 |
| 2021-07-15 | 262.30 |
| 2021-07-14 | 259.76 |
| 2021-07-13 | 262.05 |
| 2021-07-12 | 257.21 |
| 2021-07-09 | 255.18 |
| 2021-07-08 | 252.64 |
| 2021-07-07 | 262.81 |
| 2021-07-06 | 263.06 |
| 2021-07-05 | 264.08 |
| 2021-07-02 | 265.35 |
| 2021-06-30 | 271.71 |
| 2021-06-29 | 274.00 |
| 2021-06-28 | 276.79 |
| 2021-06-25 | 276.54 |
| 2021-06-24 | 272.22 |
| 2021-06-23 | 271.45 |
| 2021-06-22 | 264.33 |
| 2021-06-21 | 266.88 |
| 2021-06-18 | 270.69 |
| 2021-06-17 | 267.13 |
| 2021-06-16 | 266.11 |
| 2021-06-15 | 268.66 |
| 2021-06-11 | 271.20 |
| 2021-06-10 | 269.67 |
| 2021-06-09 | 269.93 |
| 2021-06-08 | 270.18 |
| 2021-06-07 | 270.44 |
| 2021-06-04 | 271.71 |
| 2021-06-03 | 271.96 |
| 2021-06-02 | 276.03 |
| 2021-06-01 | 278.57 |
| 2021-05-31 | 273.74 |
| 2021-05-28 | 274.00 |
| 2021-05-27 | 273.49 |
| 2021-05-26 | 273.49 |
| 2021-05-25 | 270.94 |
| 2021-05-24 | 264.33 |
| 2021-05-21 | 264.08 |
| 2021-05-20 | 263.83 |
| 2021-05-18 | 265.86 |
| 2021-05-17 | 260.77 |
| 2021-05-14 | 258.49 |
| 2021-05-13 | 255.69 |
| 2021-05-12 | 261.03 |
| 2021-05-11 | 257.47 |
| 2021-05-10 | 265.35 |
| 2021-05-07 | 266.37 |
| 2021-05-06 | 265.86 |
| 2021-05-05 | 264.08 |
| 2021-05-04 | 265.86 |
| 2021-05-03 | 262.05 |
| 2021-04-30 | 266.11 |
| 2021-04-29 | 274.50 |
| 2021-04-28 | 269.67 |
| 2021-04-27 | 267.40 |
| 2021-04-26 | 268.16 |
| 2021-04-23 | 269.92 |
| 2021-04-22 | 265.39 |
| 2021-04-21 | 264.13 |
| 2021-04-20 | 269.92 |
| 2021-04-19 | 270.18 |
| 2021-04-16 | 268.41 |
| 2021-04-15 | 265.64 |
| 2021-04-14 | 267.91 |
| 2021-04-13 | 264.38 |
| 2021-04-12 | 260.85 |
| 2021-04-09 | 265.39 |
| 2021-04-08 | 268.92 |
| 2021-04-07 | 264.13 |
| 2021-04-01 | 267.40 |
| 2021-03-31 | 261.11 |
| 2021-03-30 | 263.12 |
| 2021-03-29 | 260.60 |
| 2021-03-26 | 259.85 |
| 2021-03-25 | 254.81 |
| 2021-03-24 | 254.30 |
| 2021-03-23 | 262.87 |
| 2021-03-22 | 266.65 |
| 2021-03-19 | 267.66 |
| 2021-03-18 | 273.70 |
| 2021-03-17 | 269.17 |
| 2021-03-16 | 268.66 |
| 2021-03-15 | 266.90 |
| 2021-03-12 | 265.39 |
| 2021-03-11 | 272.70 |
| 2021-03-10 | 267.15 |
| 2021-03-09 | 264.89 |
| 2021-03-08 | 262.11 |
| 2021-03-05 | 268.41 |
| 2021-03-04 | 270.68 |
| 2021-03-03 | 277.99 |
| 2021-03-02 | 268.41 |
| 2021-03-01 | 272.70 |
| 2021-02-26 | 268.16 |
| 2021-02-25 | 282.02 |
| 2021-02-24 | 276.48 |
| 2021-02-23 | 288.07 |
| 2021-02-22 | 284.54 |
| 2021-02-19 | 288.07 |
| 2021-02-18 | 287.82 |
| 2021-02-17 | 293.61 |
| 2021-02-16 | 289.33 |
| 2021-02-11 | 282.02 |
| 2021-02-10 | 281.26 |
| 2021-02-09 | 272.70 |
| 2021-02-08 | 271.69 |
| 2021-02-05 | 271.44 |
| 2021-02-04 | 268.41 |
| 2021-02-03 | 271.18 |
| 2021-02-02 | 270.68 |
| 2021-02-01 | 266.14 |
| 2021-01-29 | 258.59 |
| 2021-01-28 | 261.61 |
| 2021-01-27 | 271.18 |
| 2021-01-26 | 272.44 |
| 2021-01-25 | 281.52 |
| 2021-01-22 | 273.20 |
| 2021-01-21 | 278.74 |
| 2021-01-20 | 279.00 |
| 2021-01-19 | 275.47 |
| 2021-01-18 | 265.39 |
| 2021-01-15 | 262.62 |
| 2021-01-14 | 260.85 |
| 2021-01-13 | 257.83 |
| 2021-01-12 | 257.83 |
| 2021-01-11 | 254.30 |
| 2021-01-08 | 253.04 |
| 2021-01-07 | 249.01 |
| 2021-01-06 | 250.77 |
| 2021-01-05 | 249.51 |
| 2021-01-04 | 248.25 |
| 2020-12-31 | 245.23 |
| 2020-12-30 | 244.47 |
| 2020-12-29 | 236.91 |
| 2020-12-28 | 233.64 |
| 2020-12-24 | 235.15 |
| 2020-12-23 | 234.14 |
| 2020-12-22 | 231.37 |
| 2020-12-21 | 233.39 |
| 2020-12-18 | 235.15 |
| 2020-12-17 | 238.43 |
| 2020-12-16 | 236.16 |
| 2020-12-15 | 232.63 |
| 2020-12-14 | 234.90 |
| 2020-12-11 | 236.41 |
| 2020-12-10 | 235.15 |
| 2020-12-09 | 236.16 |
| 2020-12-08 | 233.39 |
| 2020-12-07 | 235.40 |
| 2020-12-04 | 239.94 |
| 2020-12-03 | 238.93 |
| 2020-12-02 | 236.16 |
| 2020-12-01 | 236.66 |
| 2020-11-30 | 234.65 |
| 2020-11-27 | 241.20 |
| 2020-11-26 | 239.43 |
| 2020-11-25 | 237.42 |
| 2020-11-24 | 236.91 |
| 2020-11-23 | 235.65 |
| 2020-11-20 | 234.90 |
| 2020-11-19 | 234.14 |
| 2020-11-18 | 236.16 |
| 2020-11-17 | 234.90 |
| 2020-11-16 | 234.39 |
| 2020-11-13 | 231.37 |
| 2020-11-12 | 231.87 |
| 2020-11-11 | 232.63 |
| 2020-11-10 | 232.63 |
| 2020-11-09 | 229.61 |
| 2020-11-06 | 226.08 |
| 2020-11-05 | 223.81 |
| 2020-11-04 | 214.99 |
| 2020-11-03 | 216.50 |
| 2020-11-02 | 209.95 |
| 2020-10-30 | 205.41 |
| 2020-10-29 | 211.46 |
| 2020-10-28 | 212.44 |
| 2020-10-27 | 213.18 |
| 2020-10-23 | 215.39 |
| 2020-10-22 | 213.67 |
| 2020-10-21 | 213.43 |
| 2020-10-20 | 210.97 |
| 2020-10-19 | 210.73 |
| 2020-10-16 | 209.25 |
| 2020-10-15 | 205.57 |
| 2020-10-14 | 211.95 |
| 2020-10-12 | 212.69 |
| 2020-10-09 | 206.55 |
| 2020-10-08 | 206.06 |
| 2020-10-07 | 207.54 |
| 2020-10-06 | 204.10 |
| 2020-10-05 | 200.91 |
| 2020-09-30 | 197.96 |
| 2020-09-29 | 195.51 |
| 2020-09-28 | 197.96 |
| 2020-09-25 | 195.26 |
| 2020-09-24 | 196.00 |
| 2020-09-23 | 200.91 |
| 2020-09-22 | 200.66 |
| 2020-09-21 | 203.36 |
| 2020-09-18 | 209.74 |
| 2020-09-17 | 208.27 |
| 2020-09-16 | 212.69 |
| 2020-09-15 | 213.18 |
| 2020-09-14 | 211.71 |
| 2020-09-11 | 209.99 |
| 2020-09-10 | 208.52 |
| 2020-09-09 | 209.74 |
| 2020-09-08 | 211.46 |
| 2020-09-07 | 212.20 |
| 2020-09-04 | 213.18 |
| 2020-09-03 | 215.64 |
| 2020-09-02 | 216.86 |
| 2020-09-01 | 217.60 |
| 2020-08-31 | 217.11 |
| 2020-08-28 | 220.54 |
| 2020-08-27 | 218.58 |
| 2020-08-26 | 220.54 |
| 2020-08-25 | 221.03 |
| 2020-08-24 | 221.28 |
| 2020-08-21 | 216.37 |
| 2020-08-20 | 212.20 |
| 2020-08-19 | 217.60 |
| 2020-08-18 | 219.32 |
| 2020-08-17 | 219.07 |
| 2020-08-14 | 216.86 |
| 2020-08-13 | 217.84 |
| 2020-08-12 | 217.60 |
| 2020-08-11 | 213.67 |
| 2020-08-10 | 208.03 |
| 2020-08-07 | 209.01 |
| 2020-08-06 | 214.16 |
| 2020-08-05 | 216.62 |
| 2020-08-04 | 214.41 |
| 2020-08-03 | 208.27 |
| 2020-07-31 | 209.99 |
| 2020-07-30 | 210.97 |
| 2020-07-29 | 213.18 |
| 2020-07-28 | 212.44 |
| 2020-07-27 | 211.22 |
| 2020-07-24 | 211.22 |
| 2020-07-23 | 217.84 |
| 2020-07-22 | 215.14 |
| 2020-07-21 | 222.51 |
| 2020-07-20 | 215.64 |
| 2020-07-17 | 216.62 |
| 2020-07-16 | 214.90 |
| 2020-07-15 | 221.28 |
| 2020-07-14 | 221.03 |
| 2020-07-13 | 224.96 |
| 2020-07-10 | 223.24 |
| 2020-07-09 | 229.87 |
| 2020-07-08 | 228.15 |
| 2020-07-07 | 226.93 |
| 2020-07-06 | 230.61 |
| 2020-07-03 | 218.09 |
| 2020-07-02 | 215.39 |
| 2020-06-30 | 205.57 |
| 2020-06-29 | 203.85 |
| 2020-06-26 | 206.80 |
| 2020-06-24 | 209.74 |
| 2020-06-23 | 211.22 |
| 2020-06-22 | 206.80 |
| 2020-06-19 | 207.54 |
| 2020-06-18 | 205.33 |
| 2020-06-17 | 205.57 |
| 2020-06-16 | 204.34 |
| 2020-06-15 | 196.98 |
| 2020-06-12 | 203.12 |
| 2020-06-11 | 205.08 |
| 2020-06-10 | 212.44 |
| 2020-06-09 | 212.20 |
| 2020-06-08 | 208.52 |
| 2020-06-05 | 208.52 |
| 2020-06-04 | 203.36 |
| 2020-06-03 | 202.87 |
| 2020-06-02 | 197.72 |
| 2020-06-01 | 194.28 |
| 2020-05-29 | 184.71 |
| 2020-05-28 | 186.55 |
| 2020-05-27 | 188.39 |
| 2020-05-26 | 190.23 |
| 2020-05-25 | 184.10 |
| 2020-05-22 | 184.10 |
| 2020-05-21 | 200.05 |
| 2020-05-20 | 202.50 |
| 2020-05-19 | 201.89 |
| 2020-05-18 | 196.98 |
| 2020-05-15 | 194.53 |
| 2020-05-14 | 194.53 |
| 2020-05-13 | 198.82 |
| 2020-05-12 | 200.05 |
| 2020-05-11 | 204.34 |
| 2020-05-08 | 199.44 |
| 2020-05-07 | 196.37 |
| 2020-05-06 | 198.82 |
| 2020-05-05 | 194.53 |
| 2020-05-04 | 191.46 |
| 2020-04-29 | 203.73 |
| 2020-04-28 | 203.73 |
| 2020-04-27 | 199.56 |
| 2020-04-24 | 194.06 |
| 2020-04-23 | 195.28 |
| 2020-04-22 | 194.67 |
| 2020-04-21 | 193.45 |
| 2020-04-20 | 200.78 |
| 2020-04-17 | 200.17 |
| 2020-04-16 | 196.50 |
| 2020-04-15 | 197.11 |
| 2020-04-14 | 202.00 |
| 2020-04-09 | 199.56 |
| 2020-04-08 | 195.89 |
| 2020-04-07 | 199.56 |
| 2020-04-06 | 192.83 |
| 2020-04-03 | 186.72 |
| 2020-04-02 | 187.33 |
| 2020-04-01 | 184.89 |
| 2020-03-31 | 191.61 |
| 2020-03-30 | 186.11 |
| 2020-03-27 | 190.39 |
| 2020-03-26 | 188.55 |
| 2020-03-25 | 191.00 |
| 2020-03-24 | 181.83 |
| 2020-03-23 | 168.99 |
| 2020-03-20 | 182.44 |
| 2020-03-19 | 168.99 |
| 2020-03-18 | 176.94 |
| 2020-03-17 | 188.55 |
| 2020-03-16 | 187.33 |
| 2020-03-13 | 197.72 |
| 2020-03-12 | 201.39 |
| 2020-03-11 | 213.01 |
| 2020-03-10 | 214.23 |
| 2020-03-09 | 211.17 |
| 2020-03-06 | 224.01 |
| 2020-03-05 | 230.74 |
| 2020-03-04 | 224.62 |
| 2020-03-03 | 225.24 |
| 2020-03-02 | 225.85 |
| 2020-02-28 | 223.40 |
| 2020-02-27 | 231.96 |
| 2020-02-26 | 229.51 |
| 2020-02-25 | 231.35 |
| 2020-02-24 | 230.74 |
| 2020-02-21 | 236.24 |
| 2020-02-20 | 239.30 |
| 2020-02-19 | 240.52 |
| 2020-02-18 | 238.68 |
| 2020-02-17 | 244.19 |
| 2020-02-14 | 242.35 |
| 2020-02-13 | 241.74 |
| 2020-02-12 | 242.96 |
| 2020-02-11 | 239.30 |
| 2020-02-10 | 235.02 |
| 2020-02-07 | 236.85 |
| 2020-02-06 | 238.68 |
| 2020-02-05 | 229.51 |
| 2020-02-04 | 228.29 |
| 2020-02-03 | 224.01 |
| 2020-01-31 | 224.01 |
| 2020-01-30 | 225.85 |
| 2020-01-29 | 233.79 |
| 2020-01-24 | 243.58 |
| 2020-01-23 | 242.35 |
| 2020-01-22 | 249.08 |
| 2020-01-21 | 244.19 |
| 2020-01-20 | 253.97 |
| 2020-01-17 | 257.03 |
| 2020-01-16 | 254.58 |
| 2020-01-15 | 253.97 |
| 2020-01-14 | 255.19 |
| 2020-01-13 | 256.41 |
| 2020-01-10 | 252.13 |
| 2020-01-09 | 252.13 |
| 2020-01-08 | 245.41 |
| 2020-01-07 | 247.86 |
| 2020-01-06 | 247.86 |
| 2020-01-03 | 250.30 |
| 2020-01-02 | 250.91 |
| 2019-12-31 | 247.86 |
| 2019-12-30 | 249.08 |
| 2019-12-27 | 247.24 |
| 2019-12-24 | 242.35 |
| 2019-12-23 | 243.58 |
| 2019-12-20 | 244.19 |
| 2019-12-19 | 242.35 |
| 2019-12-18 | 242.96 |
| 2019-12-17 | 242.35 |
| 2019-12-16 | 238.68 |
| 2019-12-13 | 240.52 |
| 2019-12-12 | 232.57 |
| 2019-12-11 | 227.68 |
| 2019-12-10 | 225.24 |
| 2019-12-09 | 226.46 |
| 2019-12-06 | 225.85 |
| 2019-12-05 | 223.40 |
| 2019-12-04 | 220.96 |
| 2019-12-03 | 224.62 |
| 2019-12-02 | 225.85 |
| 2019-11-29 | 224.01 |
| 2019-11-28 | 230.74 |
| 2019-11-27 | 231.96 |
| 2019-11-26 | 231.35 |
| 2019-11-25 | 231.96 |
| 2019-11-22 | 227.07 |
| 2019-11-21 | 225.24 |
| 2019-11-20 | 230.74 |
| 2019-11-19 | 233.18 |
| 2019-11-18 | 227.68 |
| 2019-11-15 | 224.01 |
| 2019-11-14 | 224.62 |
| 2019-11-13 | 226.46 |
| 2019-11-12 | 232.57 |
| 2019-11-11 | 231.35 |
| 2019-11-08 | 239.91 |
| 2019-11-07 | 242.35 |
| 2019-11-06 | 240.52 |
| 2019-11-05 | 240.52 |
| 2019-11-04 | 239.30 |
| 2019-11-01 | 233.79 |
| 2019-10-31 | 230.74 |
| 2019-10-30 | 227.93 |
| 2019-10-29 | 229.71 |
| 2019-10-28 | 230.30 |
| 2019-10-25 | 228.52 |
| 2019-10-24 | 228.52 |
| 2019-10-23 | 226.74 |
| 2019-10-22 | 229.11 |
| 2019-10-21 | 227.93 |
| 2019-10-18 | 228.52 |
| 2019-10-17 | 230.30 |
| 2019-10-16 | 227.33 |
| 2019-10-15 | 225.55 |
| 2019-10-14 | 226.14 |
| 2019-10-11 | 224.36 |
| 2019-10-10 | 216.04 |
| 2019-10-09 | 216.04 |
| 2019-10-08 | 218.42 |
| 2019-10-04 | 217.23 |
| 2019-10-03 | 220.80 |
| 2019-10-02 | 219.61 |
| 2019-09-30 | 220.20 |
| 2019-09-27 | 219.01 |
| 2019-09-26 | 219.61 |
| 2019-09-25 | 219.01 |
| 2019-09-24 | 223.17 |
| 2019-09-23 | 221.98 |
| 2019-09-20 | 224.95 |
| 2019-09-19 | 224.95 |
| 2019-09-18 | 228.52 |
| 2019-09-17 | 228.52 |
| 2019-09-16 | 232.08 |
| 2019-09-13 | 235.05 |
| 2019-09-12 | 232.08 |
| 2019-09-11 | 232.08 |
| 2019-09-10 | 227.33 |
| 2019-09-09 | 227.33 |
| 2019-09-06 | 226.14 |
| 2019-09-05 | 225.55 |
| 2019-09-04 | 224.36 |
| 2019-09-03 | 212.48 |
| 2019-09-02 | 213.67 |
| 2019-08-30 | 214.86 |
| 2019-08-29 | 214.26 |
| 2019-08-28 | 213.07 |
| 2019-08-27 | 213.67 |
| 2019-08-26 | 214.26 |
| 2019-08-23 | 219.61 |
| 2019-08-22 | 218.42 |
| 2019-08-21 | 220.80 |
| 2019-08-20 | 220.80 |
| 2019-08-19 | 220.20 |
| 2019-08-16 | 214.86 |
| 2019-08-15 | 211.29 |
| 2019-08-14 | 208.32 |
| 2019-08-13 | 208.92 |
| 2019-08-12 | 214.86 |
| 2019-08-09 | 216.64 |
| 2019-08-08 | 219.01 |
| 2019-08-07 | 217.83 |
| 2019-08-06 | 217.83 |
| 2019-08-05 | 219.01 |
| 2019-08-02 | 227.93 |
| 2019-08-01 | 236.24 |
| 2019-07-31 | 238.62 |
| 2019-07-30 | 242.78 |
| 2019-07-29 | 242.18 |
| 2019-07-26 | 245.15 |
| 2019-07-25 | 248.12 |
| 2019-07-24 | 246.94 |
| 2019-07-23 | 246.34 |
| 2019-07-22 | 244.56 |
| 2019-07-19 | 249.91 |
| 2019-07-18 | 246.34 |
| 2019-07-17 | 248.12 |
| 2019-07-16 | 248.12 |
| 2019-07-15 | 247.53 |
| 2019-07-12 | 246.94 |
| 2019-07-11 | 245.75 |
| 2019-07-10 | 243.37 |
| 2019-07-09 | 242.18 |
| 2019-07-08 | 244.56 |
| 2019-07-05 | 250.50 |
| 2019-07-04 | 251.09 |
| 2019-07-03 | 251.09 |
| 2019-07-02 | 251.69 |
| 2019-06-28 | 245.75 |
| 2019-06-27 | 246.94 |
| 2019-06-26 | 241.59 |
| 2019-06-25 | 240.99 |
| 2019-06-24 | 244.56 |
| 2019-06-21 | 244.56 |
| 2019-06-20 | 245.75 |
| 2019-06-19 | 240.40 |
| 2019-06-18 | 232.08 |
| 2019-06-17 | 229.71 |
| 2019-06-14 | 227.93 |
| 2019-06-13 | 230.30 |
| 2019-06-12 | 230.30 |
| 2019-06-11 | 235.65 |
| 2019-06-10 | 233.27 |
| 2019-06-06 | 225.55 |
| 2019-06-05 | 225.55 |
| 2019-06-04 | 223.17 |
| 2019-06-03 | 224.36 |
| 2019-05-31 | 224.95 |
| 2019-05-30 | 227.33 |
| 2019-05-29 | 228.52 |
| 2019-05-28 | 229.71 |
| 2019-05-27 | 228.52 |
| 2019-05-24 | 229.71 |
| 2019-05-23 | 228.52 |
| 2019-05-22 | 232.08 |
| 2019-05-21 | 232.68 |
| 2019-05-20 | 233.27 |
| 2019-05-17 | 235.05 |
| 2019-05-16 | 238.02 |
| 2019-05-15 | 237.43 |
| 2019-05-14 | 236.24 |
| 2019-05-10 | 240.99 |
| 2019-05-09 | 238.62 |
| 2019-05-08 | 246.34 |
| 2019-05-07 | 250.50 |
| 2019-05-06 | 249.31 |
| 2019-05-03 | 259.41 |
| 2019-05-02 | 257.63 |
| 2019-04-30 | 254.66 |
| 2019-04-29 | 257.63 |
| 2019-04-26 | 253.47 |
| 2019-04-25 | 253.47 |
| 2019-04-24 | 255.83 |
| 2019-04-23 | 257.61 |
| 2019-04-18 | 257.61 |
| 2019-04-17 | 259.97 |
| 2019-04-16 | 259.97 |
| 2019-04-15 | 255.83 |
| 2019-04-12 | 257.02 |
| 2019-04-11 | 256.43 |
| 2019-04-10 | 259.97 |
| 2019-04-09 | 260.56 |
| 2019-04-08 | 259.38 |
| 2019-04-04 | 258.20 |
| 2019-04-03 | 257.61 |
| 2019-04-02 | 254.06 |
| 2019-04-01 | 253.47 |
| 2019-03-29 | 247.56 |
| 2019-03-28 | 243.42 |
| 2019-03-27 | 244.01 |
| 2019-03-26 | 241.06 |
| 2019-03-25 | 241.06 |
| 2019-03-22 | 247.56 |
| 2019-03-21 | 247.56 |
| 2019-03-20 | 250.51 |
| 2019-03-19 | 252.29 |
| 2019-03-18 | 251.11 |
| 2019-03-15 | 247.56 |
| 2019-03-14 | 245.19 |
| 2019-03-13 | 244.01 |
| 2019-03-12 | 246.38 |
| 2019-03-11 | 240.47 |
| 2019-03-08 | 236.92 |
| 2019-03-07 | 242.83 |
| 2019-03-06 | 246.38 |
| 2019-03-05 | 245.79 |
| 2019-03-04 | 245.19 |
| 2019-03-01 | 244.01 |
| 2019-02-28 | 241.65 |
| 2019-02-27 | 243.42 |
| 2019-02-26 | 243.42 |
| 2019-02-25 | 245.79 |
| 2019-02-22 | 244.01 |
| 2019-02-21 | 241.65 |
| 2019-02-20 | 239.88 |
| 2019-02-19 | 236.92 |
| 2019-02-18 | 238.10 |
| 2019-02-15 | 232.19 |
| 2019-02-14 | 238.69 |
| 2019-02-13 | 239.28 |
| 2019-02-12 | 235.74 |
| 2019-02-11 | 235.15 |
| 2019-02-08 | 232.78 |
| 2019-02-04 | 232.78 |
| 2019-02-01 | 232.19 |
| 2019-01-31 | 232.78 |
| 2019-01-30 | 228.64 |
| 2019-01-29 | 227.46 |
| 2019-01-28 | 228.05 |
| 2019-01-25 | 228.64 |
| 2019-01-24 | 222.73 |
| 2019-01-23 | 221.55 |
| 2019-01-22 | 220.96 |
| 2019-01-21 | 223.32 |
| 2019-01-18 | 222.14 |
| 2019-01-17 | 219.19 |
| 2019-01-16 | 220.37 |
| 2019-01-15 | 219.19 |
| 2019-01-14 | 212.69 |
| 2019-01-11 | 216.82 |
| 2019-01-10 | 216.23 |
| 2019-01-09 | 215.05 |
| 2019-01-08 | 207.37 |
| 2019-01-07 | 207.96 |
| 2019-01-04 | 205.00 |
| 2019-01-03 | 198.50 |
| 2019-01-02 | 198.50 |
| 2018-12-31 | 207.96 |
| 2018-12-28 | 203.23 |
| 2018-12-27 | 202.64 |
| 2018-12-24 | 205.59 |
| 2018-12-21 | 206.77 |
| 2018-12-20 | 205.59 |
| 2018-12-19 | 207.96 |
| 2018-12-18 | 207.37 |
| 2018-12-17 | 211.50 |
| 2018-12-14 | 210.91 |
| 2018-12-13 | 216.82 |
| 2018-12-12 | 213.28 |
| 2018-12-11 | 206.77 |
| 2018-12-10 | 207.37 |
| 2018-12-07 | 209.73 |
| 2018-12-06 | 211.50 |
| 2018-12-05 | 219.19 |
| 2018-12-04 | 224.51 |
| 2018-12-03 | 223.92 |
| 2018-11-30 | 215.64 |
| 2018-11-29 | 215.05 |
| 2018-11-28 | 216.82 |
| 2018-11-27 | 212.69 |
| 2018-11-26 | 213.87 |
| 2018-11-23 | 209.14 |
| 2018-11-22 | 209.73 |
| 2018-11-21 | 209.14 |
| 2018-11-20 | 207.96 |
| 2018-11-19 | 212.69 |
| 2018-11-16 | 210.91 |
| 2018-11-15 | 210.91 |
| 2018-11-14 | 205.59 |
| 2018-11-13 | 207.37 |
| 2018-11-12 | 205.00 |
| 2018-11-09 | 204.41 |
| 2018-11-08 | 212.09 |
| 2018-11-07 | 210.91 |
| 2018-11-06 | 210.32 |
| 2018-11-05 | 207.96 |
| 2018-11-02 | 214.46 |
| 2018-11-01 | 201.45 |
| 2018-10-31 | 196.13 |
| 2018-10-30 | 193.30 |
| 2018-10-29 | 195.59 |
| 2018-10-26 | 193.87 |
| 2018-10-25 | 197.88 |
| 2018-10-24 | 200.74 |
| 2018-10-23 | 201.32 |
| 2018-10-22 | 210.48 |
| 2018-10-19 | 203.61 |
| 2018-10-18 | 201.89 |
| 2018-10-16 | 202.46 |
| 2018-10-15 | 201.89 |
| 2018-10-12 | 205.90 |
| 2018-10-11 | 199.60 |
| 2018-10-10 | 211.06 |
| 2018-10-09 | 210.48 |
| 2018-10-08 | 211.06 |
| 2018-10-05 | 215.07 |
| 2018-10-04 | 215.64 |
| 2018-10-03 | 220.22 |
| 2018-10-02 | 220.79 |
| 2018-09-28 | 228.24 |
| 2018-09-27 | 227.67 |
| 2018-09-26 | 228.81 |
| 2018-09-24 | 224.80 |
| 2018-09-21 | 230.53 |
| 2018-09-20 | 224.80 |
| 2018-09-19 | 223.66 |
| 2018-09-18 | 220.22 |
| 2018-09-17 | 218.50 |
| 2018-09-14 | 222.51 |
| 2018-09-13 | 219.65 |
| 2018-09-12 | 212.77 |
| 2018-09-11 | 212.77 |
| 2018-09-10 | 215.64 |
| 2018-09-07 | 218.50 |
| 2018-09-06 | 219.65 |
| 2018-09-05 | 221.37 |
| 2018-09-04 | 230.53 |
| 2018-09-03 | 227.10 |
| 2018-08-31 | 228.24 |
| 2018-08-30 | 231.68 |
| 2018-08-29 | 234.54 |
| 2018-08-28 | 233.97 |
| 2018-08-27 | 232.82 |
| 2018-08-24 | 225.38 |
| 2018-08-23 | 225.95 |
| 2018-08-22 | 228.24 |
| 2018-08-21 | 226.52 |
| 2018-08-20 | 224.80 |
| 2018-08-17 | 220.22 |
| 2018-08-16 | 219.65 |
| 2018-08-15 | 220.79 |
| 2018-08-14 | 226.52 |
| 2018-08-13 | 228.24 |
| 2018-08-10 | 232.25 |
| 2018-08-09 | 235.69 |
| 2018-08-08 | 232.82 |
| 2018-08-07 | 231.68 |
| 2018-08-06 | 227.10 |
| 2018-08-03 | 224.80 |
| 2018-08-02 | 225.38 |
| 2018-08-01 | 232.25 |
| 2018-07-31 | 235.69 |
| 2018-07-30 | 236.83 |
| 2018-07-27 | 237.41 |
| 2018-07-26 | 237.41 |
| 2018-07-25 | 240.27 |
| 2018-07-24 | 236.83 |
| 2018-07-23 | 232.25 |
| 2018-07-20 | 231.68 |
| 2018-07-19 | 228.81 |
| 2018-07-18 | 229.96 |
| 2018-07-17 | 231.68 |
| 2018-07-16 | 235.12 |
| 2018-07-13 | 235.12 |
| 2018-07-12 | 234.54 |
| 2018-07-11 | 232.25 |
| 2018-07-10 | 236.83 |
| 2018-07-09 | 237.41 |
| 2018-07-06 | 231.11 |
| 2018-07-05 | 229.96 |
| 2018-07-04 | 229.39 |
| 2018-07-03 | 233.40 |
| 2018-06-29 | 237.41 |
| 2018-06-28 | 232.25 |
| 2018-06-27 | 230.53 |
| 2018-06-26 | 236.83 |
| 2018-06-25 | 237.98 |
| 2018-06-22 | 241.99 |
| 2018-06-21 | 240.84 |
| 2018-06-20 | 246.57 |
| 2018-06-19 | 243.71 |
| 2018-06-15 | 252.30 |
| 2018-06-14 | 254.59 |
| 2018-06-13 | 257.46 |
| 2018-06-12 | 262.04 |
| 2018-06-11 | 261.47 |
| 2018-06-08 | 259.17 |
| 2018-06-07 | 266.05 |
| 2018-06-06 | 263.18 |
| 2018-06-05 | 260.89 |
| 2018-06-04 | 259.75 |
| 2018-06-01 | 254.59 |
| 2018-05-31 | 254.59 |
| 2018-05-30 | 248.29 |
| 2018-05-29 | 254.02 |
| 2018-05-28 | 257.46 |
| 2018-05-25 | 255.74 |
| 2018-05-24 | 256.31 |
| 2018-05-23 | 255.16 |
| 2018-05-21 | 262.04 |
| 2018-05-18 | 259.17 |
| 2018-05-17 | 258.03 |
| 2018-05-16 | 259.17 |
| 2018-05-15 | 260.32 |
| 2018-05-14 | 263.76 |
| 2018-05-11 | 258.60 |
| 2018-05-10 | 255.16 |
| 2018-05-09 | 252.30 |
| 2018-05-08 | 251.15 |
| 2018-05-07 | 246.00 |
| 2018-05-04 | 244.85 |
| 2018-05-03 | 248.86 |
| 2018-05-02 | 253.45 |
| 2018-04-30 | 255.74 |
| 2018-04-27 | 248.29 |
| 2018-04-26 | 245.88 |
| 2018-04-25 | 249.30 |
| 2018-04-24 | 252.72 |
| 2018-04-23 | 248.16 |
| 2018-04-20 | 249.87 |
| 2018-04-19 | 254.43 |
| 2018-04-18 | 249.30 |
| 2018-04-17 | 245.88 |
| 2018-04-16 | 248.73 |
| 2018-04-13 | 255.00 |
| 2018-04-12 | 255.57 |
| 2018-04-11 | 256.14 |
| 2018-04-10 | 253.86 |
| 2018-04-09 | 248.73 |
| 2018-04-06 | 243.04 |
| 2018-04-04 | 239.05 |
| 2018-04-03 | 248.16 |
| 2018-03-29 | 246.45 |
| 2018-03-28 | 245.88 |
| 2018-03-27 | 254.43 |
| 2018-03-26 | 252.15 |
| 2018-03-23 | 248.16 |
| 2018-03-22 | 257.85 |
| 2018-03-21 | 261.27 |
| 2018-03-20 | 263.55 |
| 2018-03-19 | 262.98 |
| 2018-03-16 | 262.41 |
| 2018-03-15 | 262.98 |
| 2018-03-14 | 262.41 |
| 2018-03-13 | 263.55 |
| 2018-03-12 | 262.98 |
| 2018-03-09 | 256.71 |
| 2018-03-08 | 253.29 |
| 2018-03-07 | 247.59 |
| 2018-03-06 | 251.01 |
| 2018-03-05 | 244.18 |
| 2018-03-02 | 252.15 |
| 2018-03-01 | 256.71 |
| 2018-02-28 | 254.43 |
| 2018-02-27 | 259.56 |
| 2018-02-26 | 262.41 |
| 2018-02-23 | 258.99 |
| 2018-02-22 | 255.57 |
| 2018-02-21 | 260.70 |
| 2018-02-20 | 253.86 |
| 2018-02-15 | 256.14 |
| 2018-02-14 | 249.87 |
| 2018-02-13 | 243.04 |
| 2018-02-12 | 237.91 |
| 2018-02-09 | 237.91 |
| 2018-02-08 | 248.73 |
| 2018-02-07 | 247.02 |
| 2018-02-06 | 251.58 |
| 2018-02-05 | 269.25 |
| 2018-02-02 | 273.81 |
| 2018-02-01 | 274.38 |
| 2018-01-31 | 277.23 |
| 2018-01-30 | 274.38 |
| 2018-01-29 | 277.80 |
| 2018-01-26 | 280.07 |
| 2018-01-25 | 274.95 |
| 2018-01-24 | 277.80 |
| 2018-01-23 | 277.23 |
| 2018-01-22 | 270.39 |
| 2018-01-19 | 269.25 |
| 2018-01-18 | 268.11 |
| 2018-01-17 | 265.83 |
| 2018-01-16 | 265.26 |
| 2018-01-15 | 259.56 |
| 2018-01-12 | 258.99 |
| 2018-01-11 | 256.14 |
| 2018-01-10 | 256.14 |
| 2018-01-09 | 255.57 |
| 2018-01-08 | 253.86 |
| 2018-01-05 | 252.72 |
| 2018-01-04 | 252.15 |
| 2018-01-03 | 249.87 |
| 2018-01-02 | 249.30 |
| 2017-12-29 | 242.47 |
| 2017-12-28 | 242.47 |
| 2017-12-27 | 239.62 |
| 2017-12-22 | 238.48 |
| 2017-12-21 | 236.77 |
| 2017-12-20 | 235.63 |
| 2017-12-19 | 235.06 |
| 2017-12-18 | 233.35 |
| 2017-12-15 | 231.07 |
| 2017-12-14 | 233.92 |
| 2017-12-13 | 235.63 |
| 2017-12-12 | 230.50 |
| 2017-12-11 | 232.21 |
| 2017-12-08 | 228.79 |
| 2017-12-07 | 224.80 |
| 2017-12-06 | 223.66 |
| 2017-12-05 | 231.07 |
| 2017-12-04 | 234.49 |
| 2017-12-01 | 233.92 |
| 2017-11-30 | 235.63 |
| 2017-11-29 | 240.19 |
| 2017-11-28 | 240.19 |
| 2017-11-27 | 240.76 |
| 2017-11-24 | 242.47 |
| 2017-11-23 | 240.76 |
| 2017-11-22 | 244.75 |
| 2017-11-21 | 241.33 |
| 2017-11-20 | 234.49 |
| 2017-11-17 | 234.49 |
| 2017-11-16 | 232.78 |
| 2017-11-15 | 231.64 |
| 2017-11-14 | 235.06 |
| 2017-11-13 | 235.06 |
| 2017-11-10 | 234.49 |
| 2017-11-09 | 233.92 |
| 2017-11-08 | 232.21 |
| 2017-11-07 | 232.78 |
| 2017-11-06 | 228.22 |
| 2017-11-03 | 228.22 |
| 2017-11-02 | 226.51 |
| 2017-11-01 | 227.65 |
| 2017-10-31 | 224.23 |
| 2017-10-30 | 225.03 |
| 2017-10-27 | 225.58 |
| 2017-10-26 | 223.37 |
| 2017-10-25 | 224.47 |
| 2017-10-24 | 223.37 |
| 2017-10-23 | 224.47 |
| 2017-10-20 | 226.69 |
| 2017-10-19 | 223.37 |
| 2017-10-18 | 228.91 |
| 2017-10-17 | 228.91 |
| 2017-10-16 | 228.36 |
| 2017-10-13 | 226.14 |
| 2017-10-12 | 226.14 |
| 2017-10-11 | 224.47 |
| 2017-10-10 | 226.14 |
| 2017-10-09 | 224.47 |
| 2017-10-06 | 225.58 |
| 2017-10-04 | 224.47 |
| 2017-10-03 | 222.26 |
| 2017-09-29 | 215.05 |
| 2017-09-28 | 213.94 |
| 2017-09-27 | 217.26 |
| 2017-09-26 | 216.15 |
| 2017-09-25 | 215.60 |
| 2017-09-22 | 218.93 |
| 2017-09-21 | 221.70 |
| 2017-09-20 | 221.70 |
| 2017-09-19 | 221.15 |
| 2017-09-18 | 221.70 |
| 2017-09-15 | 218.37 |
| 2017-09-14 | 218.37 |
| 2017-09-13 | 218.93 |
| 2017-09-12 | 220.04 |
| 2017-09-11 | 220.04 |
| 2017-09-08 | 216.71 |
| 2017-09-07 | 215.05 |
| 2017-09-06 | 215.60 |
| 2017-09-05 | 217.26 |
| 2017-09-04 | 217.26 |
| 2017-09-01 | 218.93 |
| 2017-08-31 | 218.93 |
| 2017-08-30 | 220.04 |
| 2017-08-29 | 216.15 |
| 2017-08-28 | 217.82 |
| 2017-08-25 | 216.71 |
| 2017-08-24 | 212.83 |
| 2017-08-22 | 212.27 |
| 2017-08-21 | 209.50 |
| 2017-08-18 | 207.83 |
| 2017-08-17 | 211.16 |
| 2017-08-16 | 211.72 |
| 2017-08-15 | 208.94 |
| 2017-08-14 | 209.50 |
| 2017-08-11 | 206.73 |
| 2017-08-10 | 212.27 |
| 2017-08-09 | 215.60 |
| 2017-08-08 | 216.71 |
| 2017-08-07 | 214.49 |
| 2017-08-04 | 213.38 |
| 2017-08-03 | 213.38 |
| 2017-08-02 | 213.38 |
| 2017-08-01 | 212.83 |
| 2017-07-31 | 209.50 |
| 2017-07-28 | 206.73 |
| 2017-07-27 | 208.39 |
| 2017-07-26 | 206.17 |
| 2017-07-25 | 205.06 |
| 2017-07-24 | 205.62 |
| 2017-07-21 | 203.95 |
| 2017-07-20 | 203.40 |
| 2017-07-19 | 202.84 |
| 2017-07-18 | 201.18 |
| 2017-07-17 | 201.18 |
| 2017-07-14 | 200.07 |
| 2017-07-13 | 199.51 |
| 2017-07-12 | 196.19 |
| 2017-07-11 | 194.52 |
| 2017-07-10 | 190.09 |
| 2017-07-07 | 188.42 |
| 2017-07-06 | 190.09 |
| 2017-07-05 | 189.53 |
| 2017-07-04 | 188.42 |
| 2017-07-03 | 191.20 |
| 2017-06-30 | 191.20 |
| 2017-06-29 | 192.30 |
| 2017-06-28 | 190.64 |
| 2017-06-27 | 191.20 |
| 2017-06-26 | 191.75 |
| 2017-06-23 | 190.64 |
| 2017-06-22 | 190.09 |
| 2017-06-21 | 188.98 |
| 2017-06-20 | 190.64 |
| 2017-06-19 | 191.75 |
| 2017-06-16 | 188.42 |
| 2017-06-15 | 187.87 |
| 2017-06-14 | 191.20 |
| 2017-06-13 | 191.20 |
| 2017-06-12 | 190.09 |
| 2017-06-09 | 192.86 |
| 2017-06-08 | 192.86 |
| 2017-06-07 | 191.75 |
| 2017-06-06 | 191.75 |
| 2017-06-05 | 190.64 |
| 2017-06-02 | 191.20 |
| 2017-06-01 | 188.42 |
| 2017-05-31 | 188.42 |
| 2017-05-29 | 188.42 |
| 2017-05-26 | 187.31 |
| 2017-05-25 | 186.76 |
| 2017-05-24 | 184.54 |
| 2017-05-23 | 185.09 |
| 2017-05-22 | 184.54 |
| 2017-05-19 | 182.32 |
| 2017-05-18 | 181.77 |
| 2017-05-17 | 183.98 |
| 2017-05-16 | 183.98 |
| 2017-05-15 | 183.98 |
| 2017-05-12 | 181.21 |
| 2017-05-11 | 180.66 |
| 2017-05-10 | 178.99 |
| 2017-05-09 | 177.88 |
| 2017-05-08 | 174.56 |
| 2017-05-05 | 173.45 |
| 2017-05-04 | 176.22 |
| 2017-05-02 | 175.11 |
| 2017-04-28 | 175.11 |
| 2017-04-27 | 175.66 |
| 2017-04-26 | 174.00 |
| 2017-04-25 | 172.90 |
| 2017-04-24 | 169.59 |
| 2017-04-21 | 167.94 |
| 2017-04-20 | 168.49 |
| 2017-04-19 | 166.28 |
| 2017-04-18 | 166.28 |
| 2017-04-13 | 170.69 |
| 2017-04-12 | 171.24 |
| 2017-04-11 | 169.04 |
| 2017-04-10 | 170.69 |
| 2017-04-07 | 170.69 |
| 2017-04-06 | 170.69 |
| 2017-04-05 | 171.80 |
| 2017-04-03 | 170.14 |
| 2017-03-31 | 169.59 |
| 2017-03-30 | 171.24 |
| 2017-03-29 | 171.80 |
| 2017-03-28 | 171.80 |
| 2017-03-27 | 170.14 |
| 2017-03-24 | 172.35 |
| 2017-03-23 | 171.24 |
| 2017-03-22 | 171.24 |
| 2017-03-21 | 174.00 |
| 2017-03-20 | 172.90 |
| 2017-03-17 | 171.24 |
| 2017-03-16 | 170.69 |
| 2017-03-15 | 165.73 |
| 2017-03-14 | 165.73 |
| 2017-03-13 | 165.73 |
| 2017-03-10 | 162.97 |
| 2017-03-09 | 162.42 |
| 2017-03-08 | 164.63 |
| 2017-03-07 | 164.08 |
| 2017-03-06 | 162.97 |
| 2017-03-03 | 162.97 |
| 2017-03-02 | 164.08 |
| 2017-03-01 | 165.18 |
| 2017-02-28 | 165.18 |
| 2017-02-27 | 167.38 |
| 2017-02-24 | 167.94 |
| 2017-02-23 | 168.49 |
| 2017-02-22 | 168.49 |
| 2017-02-21 | 166.83 |
| 2017-02-20 | 168.49 |
| 2017-02-17 | 167.38 |
| 2017-02-16 | 167.94 |
| 2017-02-15 | 166.28 |
| 2017-02-14 | 163.53 |
| 2017-02-13 | 162.97 |
| 2017-02-10 | 162.42 |
| 2017-02-09 | 161.32 |
| 2017-02-08 | 161.32 |
| 2017-02-07 | 159.12 |
| 2017-02-06 | 159.12 |
| 2017-02-03 | 156.36 |
| 2017-02-02 | 157.46 |
| 2017-02-01 | 159.12 |
| 2017-01-27 | 159.67 |
| 2017-01-26 | 159.67 |
| 2017-01-25 | 155.81 |
| 2017-01-24 | 154.70 |
| 2017-01-23 | 154.15 |
| 2017-01-20 | 154.70 |
| 2017-01-19 | 156.36 |
| 2017-01-18 | 156.36 |
| 2017-01-17 | 154.15 |
| 2017-01-16 | 152.50 |
| 2017-01-13 | 154.70 |
| 2017-01-12 | 154.15 |
| 2017-01-11 | 154.70 |
| 2017-01-10 | 151.95 |
| 2017-01-09 | 150.85 |
| 2017-01-06 | 149.74 |
| 2017-01-05 | 149.19 |
| 2017-01-04 | 145.88 |
| 2017-01-03 | 145.88 |
| 2016-12-30 | 143.68 |
| 2016-12-29 | 142.02 |
| 2016-12-28 | 140.92 |
| 2016-12-23 | 139.82 |
| 2016-12-22 | 140.92 |
| 2016-12-21 | 142.58 |
| 2016-12-20 | 141.47 |
| 2016-12-19 | 142.58 |
| 2016-12-16 | 144.78 |
| 2016-12-15 | 144.78 |
| 2016-12-14 | 149.74 |
| 2016-12-13 | 149.19 |
| 2016-12-12 | 148.64 |
| 2016-12-09 | 153.05 |
| 2016-12-08 | 153.60 |
| 2016-12-07 | 153.60 |
| 2016-12-06 | 151.95 |
| 2016-12-05 | 150.29 |
| 2016-12-02 | 150.85 |
| 2016-12-01 | 154.70 |
| 2016-11-30 | 153.60 |
| 2016-11-29 | 152.50 |
| 2016-11-28 | 153.60 |
| 2016-11-25 | 152.50 |
| 2016-11-24 | 150.85 |
| 2016-11-23 | 152.50 |
| 2016-11-22 | 152.50 |
| 2016-11-21 | 148.64 |
| 2016-11-18 | 147.54 |
| 2016-11-17 | 146.99 |
| 2016-11-16 | 148.09 |
| 2016-11-15 | 148.09 |
| 2016-11-14 | 146.99 |
| 2016-11-11 | 150.29 |
| 2016-11-10 | 154.15 |
| 2016-11-09 | 149.19 |
| 2016-11-08 | 154.15 |
| 2016-11-07 | 153.60 |
| 2016-11-04 | 151.95 |
| 2016-11-03 | 152.50 |
| 2016-11-02 | 153.60 |
| 2016-11-01 | 156.91 |
| 2016-10-31 | 154.70 |
| 2016-10-28 | 155.04 |
| 2016-10-27 | 156.65 |
| 2016-10-26 | 158.79 |
| 2016-10-25 | 161.48 |
| 2016-10-24 | 162.02 |
| 2016-10-20 | 159.33 |
| 2016-10-19 | 158.26 |
| 2016-10-18 | 159.33 |
| 2016-10-17 | 155.57 |
| 2016-10-14 | 157.72 |
| 2016-10-13 | 155.57 |
| 2016-10-12 | 159.33 |
| 2016-10-11 | 160.40 |
| 2016-10-07 | 164.16 |
| 2016-10-06 | 165.24 |
| 2016-10-05 | 163.09 |
| 2016-10-04 | 162.02 |
| 2016-10-03 | 160.94 |
| 2016-09-30 | 157.72 |
| 2016-09-29 | 163.09 |
| 2016-09-28 | 161.48 |
| 2016-09-27 | 160.94 |
| 2016-09-26 | 158.79 |
| 2016-09-23 | 161.48 |
| 2016-09-22 | 163.09 |
| 2016-09-21 | 161.48 |
| 2016-09-20 | 160.94 |
| 2016-09-19 | 160.40 |
| 2016-09-15 | 158.79 |
| 2016-09-14 | 157.18 |
| 2016-09-13 | 157.72 |
| 2016-09-12 | 158.26 |
| 2016-09-09 | 166.85 |
| 2016-09-08 | 163.63 |
| 2016-09-07 | 162.55 |
| 2016-09-06 | 162.55 |
| 2016-09-05 | 160.94 |
| 2016-09-02 | 156.65 |
| 2016-09-01 | 156.65 |
| 2016-08-31 | 153.96 |
| 2016-08-30 | 153.96 |
| 2016-08-29 | 152.35 |
| 2016-08-26 | 153.42 |
| 2016-08-25 | 151.81 |
| 2016-08-24 | 151.81 |
| 2016-08-23 | 153.96 |
| 2016-08-22 | 153.96 |
| 2016-08-19 | 152.89 |
| 2016-08-18 | 154.50 |
| 2016-08-17 | 151.28 |
| 2016-08-16 | 152.35 |
| 2016-08-15 | 153.42 |
| 2016-08-12 | 150.74 |
| 2016-08-11 | 148.59 |
| 2016-08-10 | 147.52 |
| 2016-08-09 | 147.52 |
| 2016-08-08 | 147.52 |
| 2016-08-05 | 144.30 |
| 2016-08-04 | 140.54 |
| 2016-08-03 | 139.47 |
| 2016-08-01 | 144.30 |
| 2016-07-29 | 141.08 |
| 2016-07-28 | 144.30 |
| 2016-07-27 | 143.22 |
| 2016-07-26 | 144.30 |
| 2016-07-25 | 142.15 |
| 2016-07-22 | 141.61 |
| 2016-07-21 | 142.15 |
| 2016-07-20 | 141.61 |
| 2016-07-19 | 138.39 |
| 2016-07-18 | 140.00 |
| 2016-07-15 | 139.47 |
| 2016-07-14 | 137.85 |
| 2016-07-13 | 135.17 |
| 2016-07-12 | 134.10 |
| 2016-07-11 | 129.80 |
| 2016-07-08 | 127.12 |
| 2016-07-07 | 128.19 |
| 2016-07-06 | 126.04 |
| 2016-07-05 | 128.73 |
| 2016-07-04 | 132.49 |
| 2016-06-30 | 129.26 |
| 2016-06-29 | 125.51 |
| 2016-06-28 | 122.28 |
| 2016-06-27 | 122.28 |
| 2016-06-24 | 122.82 |
| 2016-06-23 | 129.26 |
| 2016-06-22 | 128.73 |
| 2016-06-21 | 126.04 |
| 2016-06-20 | 123.89 |
| 2016-06-17 | 121.21 |
| 2016-06-16 | 119.60 |
| 2016-06-15 | 123.36 |
| 2016-06-14 | 123.36 |
| 2016-06-13 | 124.43 |
| 2016-06-10 | 129.80 |
| 2016-06-08 | 132.49 |
| 2016-06-07 | 131.95 |
| 2016-06-06 | 129.26 |
| 2016-06-03 | 128.19 |
| 2016-06-02 | 127.12 |
| 2016-06-01 | 125.51 |
| 2016-05-31 | 126.58 |
| 2016-05-30 | 123.89 |
| 2016-05-27 | 123.36 |
| 2016-05-26 | 121.75 |
| 2016-05-25 | 121.21 |
| 2016-05-24 | 115.84 |
| 2016-05-23 | 114.77 |
| 2016-05-20 | 116.38 |
| 2016-05-19 | 113.48 |
| 2016-05-18 | 114.34 |
| 2016-05-17 | 117.99 |
| 2016-05-16 | 115.30 |
| 2016-05-13 | 113.48 |
| 2016-05-12 | 115.30 |
| 2016-05-11 | 116.91 |
| 2016-05-10 | 119.60 |
| 2016-05-09 | 117.99 |
| 2016-05-06 | 116.91 |
| 2016-05-05 | 120.67 |
| 2016-05-04 | 122.28 |
| 2016-05-03 | 122.82 |
| 2016-04-29 | 127.12 |
| 2016-04-28 | 130.87 |
| 2016-04-27 | 130.77 |
| 2016-04-26 | 131.30 |
| 2016-04-25 | 129.70 |
| 2016-04-22 | 132.37 |
| 2016-04-21 | 133.96 |
| 2016-04-20 | 129.17 |
| 2016-04-19 | 131.83 |
| 2016-04-18 | 128.64 |
| 2016-04-15 | 130.23 |
| 2016-04-14 | 131.30 |
| 2016-04-13 | 129.17 |
| 2016-04-12 | 121.71 |
| 2016-04-11 | 121.71 |
| 2016-04-08 | 120.11 |
| 2016-04-07 | 119.04 |
| 2016-04-06 | 118.51 |
| 2016-04-05 | 117.44 |
| 2016-04-01 | 121.17 |
| 2016-03-31 | 124.37 |
| 2016-03-30 | 125.44 |
| 2016-03-29 | 119.58 |
| 2016-03-24 | 119.58 |
| 2016-03-23 | 122.77 |
| 2016-03-22 | 122.77 |
| 2016-03-21 | 122.77 |
| 2016-03-18 | 123.31 |
| 2016-03-17 | 121.17 |
| 2016-03-16 | 119.04 |
| 2016-03-15 | 119.58 |
| 2016-03-14 | 120.64 |
| 2016-03-11 | 118.51 |
| 2016-03-10 | 116.38 |
| 2016-03-09 | 116.38 |
| 2016-03-08 | 116.38 |
| 2016-03-07 | 117.98 |
| 2016-03-04 | 117.44 |
| 2016-03-03 | 114.78 |
| 2016-03-02 | 115.31 |
| 2016-03-01 | 108.49 |
| 2016-02-29 | 105.72 |
| 2016-02-26 | 108.70 |
| 2016-02-25 | 103.37 |
| 2016-02-24 | 106.36 |
| 2016-02-23 | 109.13 |
| 2016-02-22 | 109.56 |
| 2016-02-19 | 107.21 |
| 2016-02-18 | 108.49 |
| 2016-02-17 | 103.59 |
| 2016-02-16 | 105.72 |
| 2016-02-15 | 103.80 |
| 2016-02-12 | 97.40 |
| 2016-02-11 | 99.32 |
| 2016-02-05 | 107.64 |
| 2016-02-04 | 106.57 |
| 2016-02-03 | 104.65 |
| 2016-02-02 | 109.13 |
| 2016-02-01 | 110.41 |
| 2016-01-29 | 111.47 |
| 2016-01-28 | 106.78 |
| 2016-01-27 | 104.87 |
| 2016-01-26 | 102.73 |
| 2016-01-25 | 108.28 |
| 2016-01-22 | 105.93 |
| 2016-01-21 | 99.96 |
| 2016-01-20 | 103.16 |
| 2016-01-19 | 111.47 |
| 2016-01-18 | 107.42 |
| 2016-01-15 | 109.98 |
| 2016-01-14 | 113.71 |
| 2016-01-13 | 115.31 |
| 2016-01-12 | 112.11 |
| 2016-01-11 | 114.25 |
| 2016-01-08 | 120.64 |
| 2016-01-07 | 119.04 |
| 2016-01-06 | 125.44 |
| 2016-01-05 | 128.10 |
| 2016-01-04 | 128.64 |
| 2015-12-31 | 135.56 |
| 2015-12-30 | 136.10 |
| 2015-12-29 | 136.63 |
| 2015-12-28 | 135.56 |
| 2015-12-24 | 137.70 |
| 2015-12-23 | 136.63 |
| 2015-12-22 | 134.50 |
| 2015-12-21 | 134.50 |
| 2015-12-18 | 134.50 |
| 2015-12-17 | 135.56 |
| 2015-12-16 | 133.96 |
| 2015-12-15 | 129.17 |
| 2015-12-14 | 129.70 |
| 2015-12-11 | 131.30 |
| 2015-12-10 | 133.43 |
| 2015-12-09 | 134.50 |
| 2015-12-08 | 135.56 |
| 2015-12-07 | 139.83 |
| 2015-12-04 | 139.29 |
| 2015-12-03 | 140.89 |
| 2015-12-02 | 141.96 |
| 2015-12-01 | 140.89 |
| 2015-11-30 | 136.63 |
| 2015-11-27 | 137.70 |
| 2015-11-26 | 142.49 |
| 2015-11-25 | 142.49 |
| 2015-11-24 | 143.02 |
| 2015-11-23 | 144.09 |
| 2015-11-20 | 144.62 |
| 2015-11-19 | 141.96 |
| 2015-11-18 | 138.76 |
| 2015-11-17 | 139.83 |
| 2015-11-16 | 136.63 |
| 2015-11-13 | 140.89 |
| 2015-11-12 | 146.76 |
| 2015-11-11 | 140.36 |
| 2015-11-10 | 140.89 |
| 2015-11-09 | 143.56 |
| 2015-11-06 | 145.69 |
| 2015-11-05 | 147.29 |
| 2015-11-04 | 147.82 |
| 2015-11-03 | 143.02 |
| 2015-11-02 | 140.36 |
| 2015-10-30 | 143.56 |
| 2015-10-29 | 144.62 |
| 2015-10-28 | 146.44 |
| 2015-10-27 | 148.51 |
| 2015-10-26 | 147.99 |
| 2015-10-23 | 149.03 |
| 2015-10-22 | 145.40 |
| 2015-10-20 | 146.44 |
| 2015-10-19 | 147.47 |
| 2015-10-16 | 147.47 |
| 2015-10-15 | 145.92 |
| 2015-10-14 | 140.73 |
| 2015-10-13 | 142.80 |
| 2015-10-12 | 144.36 |
| 2015-10-09 | 140.73 |
| 2015-10-08 | 140.21 |
| 2015-10-07 | 141.77 |
| 2015-10-06 | 134.50 |
| 2015-10-05 | 135.02 |
| 2015-10-02 | 131.39 |
| 2015-09-30 | 124.13 |
| 2015-09-29 | 121.01 |
| 2015-09-25 | 128.28 |
| 2015-09-24 | 127.24 |
| 2015-09-23 | 129.31 |
| 2015-09-22 | 133.47 |
| 2015-09-21 | 133.47 |
| 2015-09-18 | 136.06 |
| 2015-09-17 | 133.98 |
| 2015-09-16 | 135.54 |
| 2015-09-15 | 129.83 |
| 2015-09-14 | 131.91 |
| 2015-09-11 | 130.87 |
| 2015-09-10 | 131.39 |
| 2015-09-09 | 137.10 |
| 2015-09-08 | 128.28 |
| 2015-09-07 | 121.01 |
| 2015-09-04 | 123.09 |
| 2015-09-02 | 124.13 |
| 2015-09-01 | 126.20 |
| 2015-08-31 | 131.91 |
| 2015-08-28 | 132.43 |
| 2015-08-27 | 133.98 |
| 2015-08-26 | 125.16 |
| 2015-08-25 | 129.31 |
| 2015-08-24 | 127.24 |
| 2015-08-21 | 139.69 |
| 2015-08-20 | 143.32 |
| 2015-08-19 | 146.95 |
| 2015-08-18 | 150.07 |
| 2015-08-17 | 154.22 |
| 2015-08-14 | 155.77 |
| 2015-08-13 | 155.77 |
| 2015-08-12 | 154.22 |
| 2015-08-11 | 160.44 |
| 2015-08-10 | 159.92 |
| 2015-08-07 | 160.44 |
| 2015-08-06 | 159.41 |
| 2015-08-05 | 160.44 |
| 2015-08-04 | 159.41 |
| 2015-08-03 | 159.41 |
| 2015-07-31 | 161.48 |
| 2015-07-30 | 160.44 |
| 2015-07-29 | 162.00 |
| 2015-07-28 | 160.96 |
| 2015-07-27 | 158.89 |
| 2015-07-24 | 166.67 |
| 2015-07-23 | 169.78 |
| 2015-07-22 | 168.74 |
| 2015-07-21 | 171.34 |
| 2015-07-20 | 169.78 |
| 2015-07-17 | 170.30 |
| 2015-07-16 | 167.19 |
| 2015-07-15 | 166.15 |
| 2015-07-14 | 166.67 |
| 2015-07-13 | 168.23 |
| 2015-07-10 | 164.59 |
| 2015-07-09 | 159.41 |
| 2015-07-08 | 150.07 |
| 2015-07-07 | 165.11 |
| 2015-07-06 | 168.23 |
| 2015-07-03 | 176.53 |
| 2015-07-02 | 179.12 |
| 2015-06-30 | 178.60 |
| 2015-06-29 | 176.01 |
| 2015-06-26 | 182.75 |
| 2015-06-25 | 187.94 |
| 2015-06-24 | 189.50 |
| 2015-06-23 | 188.46 |
| 2015-06-22 | 185.87 |
| 2015-06-19 | 182.23 |
| 2015-06-18 | 181.20 |
| 2015-06-17 | 181.20 |
| 2015-06-16 | 179.64 |
| 2015-06-15 | 182.23 |
| 2015-06-12 | 187.42 |
| 2015-06-11 | 183.79 |
| 2015-06-10 | 180.68 |
| 2015-06-09 | 184.31 |
| 2015-06-08 | 187.42 |
| 2015-06-05 | 186.38 |
| 2015-06-04 | 190.02 |
| 2015-06-03 | 190.53 |
| 2015-06-02 | 188.98 |
| 2015-06-01 | 190.53 |
| 2015-05-29 | 188.46 |
| 2015-05-28 | 195.72 |
| 2015-05-27 | 194.69 |
| 2015-05-26 | 197.28 |
| 2015-05-22 | 193.65 |
| 2015-05-21 | 188.98 |
| 2015-05-20 | 188.98 |
| 2015-05-19 | 190.02 |
| 2015-05-18 | 188.46 |
| 2015-05-15 | 191.05 |
| 2015-05-14 | 185.87 |
| 2015-05-13 | 185.35 |
| 2015-05-12 | 186.90 |
| 2015-05-11 | 190.02 |
| 2015-05-08 | 188.46 |
| 2015-05-07 | 185.35 |
| 2015-05-06 | 189.50 |
| 2015-05-05 | 190.53 |
| 2015-05-04 | 194.69 |
| 2015-04-30 | 194.17 |
| 2015-04-29 | 197.28 |
| 2015-04-28 | 198.01 |
| 2015-04-27 | 198.01 |
| 2015-04-24 | 193.37 |
| 2015-04-23 | 190.79 |
| 2015-04-22 | 192.33 |
| 2015-04-21 | 191.82 |
| 2015-04-20 | 183.57 |
| 2015-04-17 | 189.76 |
| 2015-04-16 | 190.27 |
| 2015-04-15 | 189.24 |
| 2015-04-14 | 188.73 |
| 2015-04-13 | 192.85 |
| 2015-04-10 | 185.12 |
| 2015-04-09 | 181.51 |
| 2015-04-08 | 174.29 |
| 2015-04-02 | 164.49 |
| 2015-04-01 | 162.43 |
| 2015-03-31 | 160.88 |
| 2015-03-30 | 160.37 |
| 2015-03-27 | 156.24 |
| 2015-03-26 | 156.76 |
| 2015-03-25 | 157.27 |
| 2015-03-24 | 155.21 |
| 2015-03-23 | 156.24 |
| 2015-03-20 | 155.21 |
| 2015-03-19 | 155.73 |
| 2015-03-18 | 152.63 |
| 2015-03-17 | 150.57 |
| 2015-03-16 | 150.57 |
| 2015-03-13 | 149.03 |
| 2015-03-12 | 149.03 |
| 2015-03-11 | 147.99 |
| 2015-03-10 | 150.06 |
| 2015-03-09 | 152.12 |
| 2015-03-06 | 152.63 |
| 2015-03-05 | 152.12 |
| 2015-03-04 | 154.18 |
| 2015-03-03 | 157.27 |
| 2015-03-02 | 158.82 |
| 2015-02-27 | 158.82 |
| 2015-02-26 | 159.85 |
| 2015-02-25 | 157.79 |
| 2015-02-24 | 157.79 |
| 2015-02-23 | 158.82 |
| 2015-02-18 | 158.31 |
| 2015-02-17 | 158.82 |
| 2015-02-16 | 157.79 |
| 2015-02-13 | 157.27 |
| 2015-02-12 | 154.70 |
| 2015-02-11 | 153.15 |
| 2015-02-10 | 155.73 |
| 2015-02-09 | 155.21 |
| 2015-02-06 | 157.27 |
| 2015-02-05 | 158.31 |
| 2015-02-04 | 156.76 |
| 2015-02-03 | 155.21 |
| 2015-02-02 | 154.70 |
| 2015-01-30 | 155.21 |
| 2015-01-29 | 156.24 |
| 2015-01-28 | 158.82 |
| 2015-01-27 | 158.31 |
| 2015-01-26 | 159.34 |
| 2015-01-23 | 158.31 |
| 2015-01-22 | 155.73 |
| 2015-01-21 | 153.67 |
| 2015-01-20 | 149.54 |
| 2015-01-19 | 146.96 |
| 2015-01-16 | 151.09 |
| 2015-01-15 | 153.67 |
| 2015-01-14 | 151.09 |
| 2015-01-13 | 152.63 |
| 2015-01-12 | 150.57 |
| 2015-01-09 | 149.54 |
| 2015-01-08 | 148.51 |
| 2015-01-07 | 146.45 |
| 2015-01-06 | 143.87 |
| 2015-01-05 | 146.96 |
| 2015-01-02 | 147.99 |
| 2014-12-31 | 146.45 |
| 2014-12-30 | 143.87 |
| 2014-12-29 | 147.48 |
| 2014-12-24 | 143.87 |
| 2014-12-23 | 143.35 |
| 2014-12-22 | 144.39 |
| 2014-12-19 | 141.29 |
| 2014-12-18 | 137.68 |
| 2014-12-17 | 135.62 |
| 2014-12-16 | 136.14 |
| 2014-12-15 | 140.26 |
| 2014-12-12 | 142.32 |
| 2014-12-11 | 143.35 |
| 2014-12-10 | 144.90 |
| 2014-12-09 | 144.39 |
| 2014-12-08 | 150.06 |
| 2014-12-05 | 149.54 |
| 2014-12-04 | 148.51 |
| 2014-12-03 | 143.87 |
| 2014-12-02 | 145.93 |
| 2014-12-01 | 142.84 |
| 2014-11-28 | 149.54 |
| 2014-11-27 | 150.06 |
| 2014-11-26 | 151.60 |
| 2014-11-25 | 148.51 |
| 2014-11-24 | 149.03 |
| 2014-11-21 | 144.39 |
| 2014-11-20 | 142.32 |
| 2014-11-19 | 143.35 |
| 2014-11-18 | 144.90 |
| 2014-11-17 | 147.48 |
| 2014-11-14 | 150.57 |
| 2014-11-13 | 150.06 |
| 2014-11-12 | 149.03 |
| 2014-11-11 | 147.48 |
| 2014-11-10 | 147.48 |
| 2014-11-07 | 144.90 |
| 2014-11-06 | 146.45 |
| 2014-11-05 | 146.96 |
| 2014-11-04 | 148.51 |
| 2014-11-03 | 148.51 |
| 2014-10-31 | 149.54 |
| 2014-10-30 | 146.45 |
| 2014-10-29 | 148.10 |
| 2014-10-28 | 145.09 |
| 2014-10-27 | 141.08 |
| 2014-10-24 | 142.58 |
| 2014-10-23 | 143.09 |
| 2014-10-22 | 143.59 |
| 2014-10-21 | 140.58 |
| 2014-10-20 | 140.08 |
| 2014-10-17 | 140.08 |
| 2014-10-16 | 138.07 |
| 2014-10-15 | 141.08 |
| 2014-10-14 | 140.08 |
| 2014-10-13 | 141.08 |
| 2014-10-10 | 140.08 |
| 2014-10-09 | 144.59 |
| 2014-10-08 | 142.08 |
| 2014-10-07 | 143.59 |
| 2014-10-06 | 142.58 |
| 2014-10-03 | 140.08 |
| 2014-09-30 | 138.57 |
| 2014-09-29 | 141.58 |
| 2014-09-26 | 146.09 |
| 2014-09-25 | 147.09 |
| 2014-09-24 | 148.60 |
| 2014-09-23 | 148.10 |
| 2014-09-22 | 148.60 |
| 2014-09-19 | 152.61 |
| 2014-09-18 | 151.10 |
| 2014-09-17 | 153.61 |
| 2014-09-16 | 151.10 |
| 2014-09-15 | 153.11 |
| 2014-09-12 | 155.11 |
| 2014-09-11 | 156.12 |
| 2014-09-10 | 156.12 |
| 2014-09-08 | 160.63 |
| 2014-09-05 | 161.13 |
| 2014-09-04 | 161.63 |
| 2014-09-03 | 162.13 |
| 2014-09-02 | 156.12 |
| 2014-09-01 | 155.62 |
| 2014-08-29 | 156.12 |
| 2014-08-28 | 156.12 |
| 2014-08-27 | 157.62 |
| 2014-08-26 | 159.63 |
| 2014-08-25 | 160.13 |
| 2014-08-22 | 159.12 |
| 2014-08-21 | 158.62 |
| 2014-08-20 | 159.63 |
| 2014-08-19 | 159.12 |
| 2014-08-18 | 157.62 |
| 2014-08-15 | 157.62 |
| 2014-08-14 | 156.12 |
| 2014-08-13 | 157.12 |
| 2014-08-12 | 154.61 |
| 2014-08-11 | 154.61 |
| 2014-08-08 | 151.10 |
| 2014-08-07 | 152.11 |
| 2014-08-06 | 153.61 |
| 2014-08-05 | 153.61 |
| 2014-08-04 | 154.11 |
| 2014-08-01 | 153.11 |
| 2014-07-31 | 156.12 |
| 2014-07-30 | 155.62 |
| 2014-07-29 | 154.11 |
| 2014-07-28 | 151.61 |
| 2014-07-25 | 150.10 |
| 2014-07-24 | 148.60 |
| 2014-07-23 | 147.60 |
| 2014-07-22 | 146.09 |
| 2014-07-21 | 141.08 |
| 2014-07-18 | 142.08 |
| 2014-07-17 | 143.09 |
| 2014-07-16 | 143.09 |
| 2014-07-15 | 142.08 |
| 2014-07-14 | 141.58 |
| 2014-07-11 | 140.08 |
| 2014-07-10 | 139.58 |
| 2014-07-09 | 139.08 |
| 2014-07-08 | 142.58 |
| 2014-07-07 | 143.09 |
| 2014-07-04 | 143.09 |
| 2014-07-03 | 142.58 |
| 2014-07-02 | 143.09 |
| 2014-06-30 | 138.07 |
| 2014-06-27 | 138.07 |
| 2014-06-26 | 138.57 |
| 2014-06-25 | 135.07 |
| 2014-06-24 | 135.07 |
| 2014-06-23 | 134.06 |
| 2014-06-20 | 138.57 |
| 2014-06-19 | 138.07 |
| 2014-06-18 | 138.07 |
| 2014-06-17 | 138.07 |
| 2014-06-16 | 139.08 |
| 2014-06-13 | 139.08 |
| 2014-06-12 | 137.57 |
| 2014-06-11 | 137.57 |
| 2014-06-10 | 137.57 |
| 2014-06-09 | 135.57 |
| 2014-06-06 | 134.56 |
| 2014-06-05 | 136.07 |
| 2014-06-04 | 136.07 |
| 2014-06-03 | 137.07 |
| 2014-05-30 | 135.57 |
| 2014-05-29 | 134.56 |
| 2014-05-28 | 135.57 |
| 2014-05-27 | 133.56 |
| 2014-05-26 | 133.56 |
| 2014-05-23 | 133.56 |
| 2014-05-22 | 133.06 |
| 2014-05-21 | 132.06 |
| 2014-05-20 | 131.06 |
| 2014-05-19 | 129.55 |
| 2014-05-16 | 129.55 |
| 2014-05-15 | 130.05 |
| 2014-05-14 | 129.05 |
| 2014-05-13 | 126.55 |
| 2014-05-12 | 126.04 |
| 2014-05-09 | 121.53 |
| 2014-05-08 | 121.03 |
| 2014-05-07 | 120.03 |
| 2014-05-05 | 122.03 |
| 2014-05-02 | 125.04 |
| 2014-04-30 | 123.04 |
| 2014-04-29 | 127.05 |
| 2014-04-28 | 123.54 |
| 2014-04-25 | 123.54 |
| 2014-04-24 | 127.52 |
| 2014-04-23 | 127.02 |
| 2014-04-22 | 129.51 |
| 2014-04-17 | 129.51 |
| 2014-04-16 | 129.01 |
| 2014-04-15 | 128.02 |
| 2014-04-14 | 132.00 |
| 2014-04-11 | 131.50 |
| 2014-04-10 | 133.99 |
| 2014-04-09 | 130.51 |
| 2014-04-08 | 128.02 |
| 2014-04-07 | 125.03 |
| 2014-04-04 | 126.53 |
| 2014-04-03 | 127.02 |
| 2014-04-02 | 126.53 |
| 2014-04-01 | 126.53 |
| 2014-03-31 | 123.04 |
| 2014-03-28 | 122.54 |
| 2014-03-27 | 120.05 |
| 2014-03-26 | 121.05 |
| 2014-03-25 | 119.56 |
| 2014-03-24 | 120.55 |
| 2014-03-21 | 116.57 |
| 2014-03-20 | 113.58 |
| 2014-03-19 | 117.56 |
| 2014-03-18 | 117.56 |
| 2014-03-17 | 116.57 |
| 2014-03-14 | 117.56 |
| 2014-03-13 | 119.56 |
| 2014-03-12 | 121.05 |
| 2014-03-11 | 123.54 |
| 2014-03-10 | 123.54 |
| 2014-03-07 | 128.02 |
| 2014-03-06 | 128.02 |
| 2014-03-05 | 127.02 |
| 2014-03-04 | 127.52 |
| 2014-03-03 | 126.03 |
| 2014-02-28 | 129.01 |
| 2014-02-27 | 129.51 |
| 2014-02-26 | 125.53 |
| 2014-02-25 | 124.53 |
| 2014-02-24 | 124.53 |
| 2014-02-21 | 126.53 |
| 2014-02-20 | 125.03 |
| 2014-02-19 | 127.02 |
| 2014-02-18 | 126.53 |
| 2014-02-17 | 125.53 |
| 2014-02-14 | 124.53 |
| 2014-02-13 | 122.54 |
| 2014-02-12 | 124.04 |
| 2014-02-11 | 120.55 |
| 2014-02-10 | 116.57 |
| 2014-02-07 | 117.07 |
| 2014-02-06 | 115.07 |
| 2014-02-05 | 113.58 |
| 2014-02-04 | 115.07 |
| 2014-01-30 | 121.05 |
| 2014-01-29 | 122.04 |
| 2014-01-28 | 120.55 |
| 2014-01-27 | 120.55 |
| 2014-01-24 | 125.03 |
| 2014-01-23 | 128.52 |
| 2014-01-22 | 131.50 |
| 2014-01-21 | 131.01 |
| 2014-01-20 | 130.01 |
| 2014-01-17 | 132.50 |
| 2014-01-16 | 131.01 |
| 2014-01-15 | 130.01 |
| 2014-01-14 | 129.01 |
| 2014-01-13 | 130.01 |
| 2014-01-10 | 129.51 |
| 2014-01-09 | 128.52 |
| 2014-01-08 | 131.01 |
| 2014-01-07 | 128.02 |
| 2014-01-06 | 127.52 |
| 2014-01-03 | 129.01 |
| 2014-01-02 | 133.99 |
| 2013-12-31 | 133.50 |
| 2013-12-30 | 133.50 |
| 2013-12-27 | 133.50 |
| 2013-12-24 | 133.00 |
| 2013-12-23 | 130.51 |
| 2013-12-20 | 129.01 |
| 2013-12-19 | 129.51 |
| 2013-12-18 | 132.50 |
| 2013-12-17 | 131.50 |
| 2013-12-16 | 132.00 |
| 2013-12-13 | 133.50 |
| 2013-12-12 | 133.50 |
| 2013-12-11 | 133.99 |
| 2013-12-10 | 138.47 |
| 2013-12-09 | 138.97 |
| 2013-12-06 | 138.97 |
| 2013-12-05 | 137.98 |
| 2013-12-04 | 138.47 |
| 2013-12-03 | 139.97 |
| 2013-12-02 | 140.96 |
| 2013-11-29 | 139.97 |
| 2013-11-28 | 138.97 |
| 2013-11-27 | 138.97 |
| 2013-11-26 | 138.47 |
| 2013-11-25 | 138.47 |
| 2013-11-22 | 137.48 |
| 2013-11-21 | 136.48 |
| 2013-11-20 | 137.98 |
| 2013-11-19 | 137.48 |
| 2013-11-18 | 137.48 |
| 2013-11-15 | 131.01 |
| 2013-11-14 | 127.02 |
| 2013-11-13 | 125.53 |
| 2013-11-12 | 130.01 |
| 2013-11-11 | 131.50 |
| 2013-11-08 | 128.02 |
| 2013-11-07 | 129.01 |
| 2013-11-06 | 130.51 |
| 2013-11-05 | 131.01 |
| 2013-11-04 | 132.50 |
| 2013-11-01 | 133.00 |
| 2013-10-31 | 132.50 |
| 2013-10-30 | 134.19 |
| 2013-10-29 | 129.82 |
| 2013-10-28 | 129.33 |
| 2013-10-25 | 127.88 |
| 2013-10-24 | 129.33 |
| 2013-10-23 | 130.79 |
| 2013-10-22 | 133.71 |
| 2013-10-21 | 134.68 |
| 2013-10-18 | 133.71 |
| 2013-10-17 | 130.79 |
| 2013-10-16 | 132.25 |
| 2013-10-15 | 134.19 |
| 2013-10-11 | 133.22 |
| 2013-10-10 | 130.31 |
| 2013-10-09 | 131.28 |
| 2013-10-08 | 132.73 |
| 2013-10-07 | 130.31 |
| 2013-10-04 | 131.76 |
| 2013-10-03 | 132.73 |
| 2013-10-02 | 130.31 |
| 2013-09-30 | 129.33 |
| 2013-09-27 | 132.25 |
| 2013-09-26 | 131.76 |
| 2013-09-25 | 132.25 |
| 2013-09-24 | 132.25 |
| 2013-09-23 | 134.19 |
| 2013-09-19 | 135.16 |
| 2013-09-18 | 131.28 |
| 2013-09-17 | 131.76 |
| 2013-09-16 | 133.22 |
| 2013-09-13 | 129.33 |
| 2013-09-12 | 129.82 |
| 2013-09-11 | 129.33 |
| 2013-09-10 | 129.33 |
| 2013-09-09 | 127.39 |
| 2013-09-06 | 126.42 |
| 2013-09-05 | 125.93 |
| 2013-09-04 | 123.02 |
| 2013-09-03 | 123.50 |
| 2013-09-02 | 122.05 |
| 2013-08-30 | 116.70 |
| 2013-08-29 | 116.70 |
| 2013-08-28 | 115.24 |
| 2013-08-27 | 118.64 |
| 2013-08-26 | 120.10 |
| 2013-08-23 | 118.16 |
| 2013-08-22 | 118.64 |
| 2013-08-21 | 117.67 |
| 2013-08-20 | 118.16 |
| 2013-08-19 | 123.50 |
| 2013-08-16 | 124.47 |
| 2013-08-15 | 124.47 |
| 2013-08-13 | 124.96 |
| 2013-08-12 | 121.56 |
| 2013-08-09 | 116.70 |
| 2013-08-08 | 116.21 |
| 2013-08-07 | 114.76 |
| 2013-08-06 | 118.16 |
| 2013-08-05 | 121.56 |
| 2013-08-02 | 120.59 |
| 2013-08-01 | 120.10 |
| 2013-07-31 | 117.67 |
| 2013-07-30 | 118.64 |
| 2013-07-29 | 118.16 |
| 2013-07-26 | 119.13 |
| 2013-07-25 | 118.16 |
| 2013-07-24 | 119.13 |
| 2013-07-23 | 118.16 |
| 2013-07-22 | 112.81 |
| 2013-07-19 | 113.30 |
| 2013-07-18 | 112.81 |
| 2013-07-17 | 113.30 |
| 2013-07-16 | 112.33 |
| 2013-07-15 | 111.84 |
| 2013-07-12 | 111.36 |
| 2013-07-11 | 114.27 |
| 2013-07-10 | 108.44 |
| 2013-07-09 | 106.50 |
| 2013-07-08 | 105.53 |
| 2013-07-05 | 108.44 |
| 2013-07-04 | 104.55 |
| 2013-07-03 | 101.15 |
| 2013-07-02 | 106.01 |
| 2013-06-28 | 107.47 |
| 2013-06-27 | 104.07 |
| 2013-06-26 | 103.10 |
| 2013-06-25 | 98.24 |
| 2013-06-24 | 97.75 |
| 2013-06-21 | 102.12 |
| 2013-06-20 | 103.10 |
| 2013-06-19 | 109.41 |
| 2013-06-18 | 111.36 |
| 2013-06-17 | 111.36 |
| 2013-06-14 | 108.44 |
| 2013-06-13 | 107.96 |
| 2013-06-11 | 111.36 |
| 2013-06-10 | 113.79 |
| 2013-06-07 | 113.30 |
| 2013-06-06 | 115.24 |
| 2013-06-05 | 117.67 |
| 2013-06-04 | 119.62 |
| 2013-06-03 | 119.62 |
| 2013-05-31 | 120.59 |
| 2013-05-30 | 121.56 |
| 2013-05-29 | 121.56 |
| 2013-05-28 | 125.45 |
| 2013-05-27 | 123.02 |
| 2013-05-24 | 122.53 |
| 2013-05-23 | 122.05 |
| 2013-05-22 | 128.36 |
| 2013-05-21 | 129.33 |
| 2013-05-20 | 130.31 |
| 2013-05-16 | 125.93 |
| 2013-05-15 | 125.93 |
| 2013-05-14 | 124.96 |
| 2013-05-13 | 124.47 |
| 2013-05-10 | 128.36 |
| 2013-05-09 | 127.39 |
| 2013-05-08 | 126.42 |
| 2013-05-07 | 124.96 |
| 2013-05-06 | 123.99 |
| 2013-05-03 | 122.05 |
| 2013-05-02 | 122.05 |
| 2013-04-30 | 122.05 |
| 2013-04-29 | 120.59 |
| 2013-04-26 | 121.07 |
| 2013-04-25 | 119.14 |
| 2013-04-24 | 117.21 |
| 2013-04-23 | 112.87 |
| 2013-04-22 | 115.28 |
| 2013-04-19 | 115.76 |
| 2013-04-18 | 110.45 |
| 2013-04-17 | 110.94 |
| 2013-04-16 | 111.90 |
| 2013-04-15 | 112.39 |
| 2013-04-12 | 116.25 |
| 2013-04-11 | 115.28 |
| 2013-04-10 | 115.28 |
| 2013-04-09 | 113.83 |
| 2013-04-08 | 112.39 |
| 2013-04-05 | 112.39 |
| 2013-04-03 | 118.18 |
| 2013-04-02 | 119.14 |
| 2013-03-28 | 118.18 |
| 2013-03-27 | 119.14 |
| 2013-03-26 | 118.18 |
| 2013-03-25 | 117.69 |
| 2013-03-22 | 116.25 |
| 2013-03-21 | 117.21 |
| 2013-03-20 | 117.69 |
| 2013-03-19 | 114.32 |
| 2013-03-18 | 115.28 |
| 2013-03-15 | 119.63 |
| 2013-03-14 | 120.59 |
| 2013-03-13 | 120.11 |
| 2013-03-12 | 123.49 |
| 2013-03-11 | 125.42 |
| 2013-03-08 | 125.42 |
| 2013-03-07 | 122.04 |
| 2013-03-06 | 121.56 |
| 2013-03-05 | 119.63 |
| 2013-03-04 | 119.63 |
| 2013-03-01 | 123.00 |
| 2013-02-28 | 123.97 |
| 2013-02-27 | 120.11 |
| 2013-02-26 | 119.14 |
| 2013-02-25 | 122.52 |
| 2013-02-22 | 122.04 |
| 2013-02-21 | 123.00 |
| 2013-02-20 | 126.87 |
| 2013-02-19 | 125.42 |
| 2013-02-18 | 127.83 |
| 2013-02-15 | 128.31 |
| 2013-02-14 | 128.31 |
| 2013-02-08 | 126.87 |
| 2013-02-07 | 125.90 |
| 2013-02-06 | 126.38 |
| 2013-02-05 | 125.42 |
| 2013-02-04 | 130.73 |
| 2013-02-01 | 130.73 |
| 2013-01-31 | 131.21 |
| 2013-01-30 | 131.69 |
| 2013-01-29 | 130.73 |
| 2013-01-28 | 130.73 |
| 2013-01-25 | 129.76 |
| 2013-01-24 | 129.76 |
| 2013-01-23 | 130.24 |
| 2013-01-22 | 129.76 |
| 2013-01-21 | 129.76 |
| 2013-01-18 | 129.76 |
| 2013-01-17 | 127.35 |
| 2013-01-16 | 127.35 |
| 2013-01-15 | 127.83 |
| 2013-01-14 | 127.83 |
| 2013-01-11 | 126.87 |
| 2013-01-10 | 127.83 |
| 2013-01-09 | 126.38 |
| 2013-01-08 | 124.45 |
| 2013-01-07 | 126.87 |
| 2013-01-04 | 126.87 |
| 2013-01-03 | 127.35 |
| 2013-01-02 | 126.87 |
| 2012-12-31 | 120.59 |
| 2012-12-28 | 121.07 |
| 2012-12-27 | 120.59 |
| 2012-12-24 | 119.14 |
| 2012-12-21 | 119.14 |
| 2012-12-20 | 120.11 |
| 2012-12-19 | 120.59 |
| 2012-12-18 | 119.14 |
| 2012-12-17 | 119.14 |
| 2012-12-14 | 120.59 |
| 2012-12-13 | 118.66 |
| 2012-12-12 | 119.14 |
| 2012-12-11 | 117.21 |
| 2012-12-10 | 116.73 |
| 2012-12-07 | 116.25 |
| 2012-12-06 | 116.73 |
| 2012-12-05 | 117.21 |
| 2012-12-04 | 112.39 |
| 2012-12-03 | 111.90 |
| 2012-11-30 | 114.80 |
| 2012-11-29 | 113.83 |
| 2012-11-28 | 111.42 |
| 2012-11-27 | 112.87 |
| 2012-11-26 | 113.35 |
| 2012-11-23 | 113.83 |
| 2012-11-22 | 111.90 |
| 2012-11-21 | 109.97 |
| 2012-11-20 | 107.08 |
| 2012-11-19 | 107.56 |
| 2012-11-16 | 105.14 |
| 2012-11-15 | 105.63 |
| 2012-11-14 | 108.52 |
| 2012-11-13 | 106.11 |
| 2012-11-12 | 108.52 |
| 2012-11-09 | 108.04 |
| 2012-11-08 | 109.49 |
| 2012-11-07 | 115.28 |
| 2012-11-06 | 113.83 |
| 2012-11-05 | 114.32 |
| 2012-11-02 | 115.76 |
| 2012-11-01 | 112.39 |
| 2012-10-31 | 110.45 |
| 2012-10-30 | 108.33 |
| 2012-10-29 | 109.27 |
| 2012-10-26 | 109.74 |
| 2012-10-25 | 112.10 |
| 2012-10-24 | 111.63 |
| 2012-10-22 | 111.16 |
| 2012-10-19 | 109.27 |
| 2012-10-18 | 109.27 |
| 2012-10-17 | 108.33 |
| 2012-10-16 | 105.97 |
| 2012-10-15 | 105.97 |
| 2012-10-12 | 105.50 |
| 2012-10-11 | 104.09 |
| 2012-10-10 | 103.62 |
| 2012-10-09 | 103.62 |
| 2012-10-08 | 102.20 |
| 2012-10-05 | 104.09 |
| 2012-10-04 | 103.15 |
| 2012-10-03 | 102.67 |
| 2012-09-28 | 102.67 |
| 2012-09-27 | 102.67 |
| 2012-09-26 | 99.85 |
| 2012-09-25 | 101.73 |
| 2012-09-24 | 101.26 |
| 2012-09-21 | 101.73 |
| 2012-09-20 | 100.32 |
| 2012-09-19 | 103.15 |
| 2012-09-18 | 100.32 |
| 2012-09-17 | 100.79 |
| 2012-09-14 | 100.32 |
| 2012-09-13 | 95.13 |
| 2012-09-12 | 95.60 |
| 2012-09-11 | 93.25 |
| 2012-09-10 | 93.25 |
| 2012-09-07 | 93.25 |
| 2012-09-06 | 87.03 |
| 2012-09-05 | 85.71 |
| 2012-09-04 | 88.35 |
| 2012-09-03 | 89.95 |
| 2012-08-31 | 89.01 |
| 2012-08-30 | 89.48 |
| 2012-08-29 | 91.83 |
| 2012-08-28 | 92.31 |
| 2012-08-27 | 92.31 |
| 2012-08-24 | 92.78 |
| 2012-08-23 | 95.13 |
| 2012-08-22 | 92.78 |
| 2012-08-21 | 95.13 |
| 2012-08-20 | 94.66 |
| 2012-08-17 | 95.13 |
| 2012-08-16 | 93.25 |
| 2012-08-15 | 94.19 |
| 2012-08-14 | 96.55 |
| 2012-08-13 | 94.19 |
| 2012-08-10 | 94.66 |
| 2012-08-09 | 96.08 |
| 2012-08-08 | 93.72 |
| 2012-08-07 | 94.19 |
| 2012-08-06 | 93.25 |
| 2012-08-03 | 90.42 |
| 2012-08-02 | 90.89 |
| 2012-08-01 | 91.36 |
| 2012-07-31 | 91.36 |
| 2012-07-30 | 89.95 |
| 2012-07-27 | 86.65 |
| 2012-07-26 | 82.88 |
| 2012-07-25 | 82.69 |
| 2012-07-24 | 82.50 |
| 2012-07-23 | 84.20 |
| 2012-07-20 | 89.95 |
| 2012-07-19 | 89.48 |
| 2012-07-18 | 86.08 |
| 2012-07-17 | 88.16 |
| 2012-07-16 | 84.76 |
| 2012-07-13 | 84.58 |
| 2012-07-12 | 84.01 |
| 2012-07-11 | 87.97 |
| 2012-07-10 | 87.59 |
| 2012-07-09 | 87.97 |
| 2012-07-06 | 91.36 |
| 2012-07-05 | 91.83 |
| 2012-07-04 | 90.42 |
| 2012-07-03 | 90.89 |
| 2012-06-29 | 88.16 |
| 2012-06-28 | 84.01 |
| 2012-06-27 | 85.71 |
| 2012-06-26 | 83.82 |
| 2012-06-25 | 82.88 |
| 2012-06-22 | 83.82 |
| 2012-06-21 | 86.46 |
| 2012-06-20 | 88.53 |
| 2012-06-19 | 87.78 |
| 2012-06-18 | 87.97 |
| 2012-06-15 | 86.46 |
| 2012-06-14 | 82.12 |
| 2012-06-13 | 83.63 |
| 2012-06-12 | 82.12 |
| 2012-06-11 | 82.69 |
| 2012-06-08 | 78.17 |
| 2012-06-07 | 79.86 |
| 2012-06-06 | 78.92 |
| 2012-06-05 | 75.15 |
| 2012-06-04 | 74.39 |
| 2012-06-01 | 78.54 |
| 2012-05-31 | 78.92 |
| 2012-05-30 | 78.73 |
| 2012-05-29 | 81.94 |
| 2012-05-28 | 79.67 |
| 2012-05-25 | 78.73 |
| 2012-05-24 | 78.17 |
| 2012-05-23 | 78.92 |
| 2012-05-22 | 81.56 |
| 2012-05-21 | 80.62 |
| 2012-05-18 | 80.43 |
| 2012-05-17 | 82.88 |
| 2012-05-16 | 83.07 |
| 2012-05-15 | 89.01 |
| 2012-05-14 | 87.21 |
| 2012-05-11 | 89.48 |
| 2012-05-10 | 91.83 |
| 2012-05-09 | 92.78 |
| 2012-05-08 | 94.66 |
| 2012-05-07 | 94.66 |
| 2012-05-04 | 100.32 |
| 2012-05-03 | 101.73 |
| 2012-05-02 | 102.67 |
| 2012-04-30 | 100.32 |
| 2012-04-27 | 97.02 |
| 2012-04-26 | 97.58 |
| 2012-04-25 | 96.18 |
| 2012-04-24 | 96.18 |
| 2012-04-23 | 95.71 |
| 2012-04-20 | 98.99 |
| 2012-04-19 | 99.46 |
| 2012-04-18 | 97.58 |
| 2012-04-17 | 95.24 |
| 2012-04-16 | 95.71 |
| 2012-04-13 | 96.65 |
| 2012-04-12 | 92.90 |
| 2012-04-11 | 91.03 |
| 2012-04-10 | 92.90 |
| 2012-04-05 | 95.24 |
| 2012-04-03 | 97.12 |
| 2012-04-02 | 94.31 |
| 2012-03-30 | 94.77 |
| 2012-03-29 | 95.24 |
| 2012-03-28 | 98.05 |
| 2012-03-27 | 99.93 |
| 2012-03-26 | 96.18 |
| 2012-03-23 | 95.71 |
| 2012-03-22 | 98.05 |
| 2012-03-21 | 98.05 |
| 2012-03-20 | 98.05 |
| 2012-03-19 | 99.93 |
| 2012-03-16 | 102.27 |
| 2012-03-15 | 102.27 |
| 2012-03-14 | 101.80 |
| 2012-03-13 | 101.80 |
| 2012-03-12 | 99.93 |
| 2012-03-09 | 99.46 |
| 2012-03-08 | 97.58 |
| 2012-03-07 | 94.77 |
| 2012-03-06 | 96.65 |
| 2012-03-05 | 99.93 |
| 2012-03-02 | 104.14 |
| 2012-03-01 | 102.27 |
| 2012-02-29 | 104.61 |
| 2012-02-28 | 104.14 |
| 2012-02-27 | 100.39 |
| 2012-02-24 | 101.80 |
| 2012-02-23 | 102.27 |
| 2012-02-22 | 103.67 |
| 2012-02-21 | 102.73 |
| 2012-02-20 | 102.27 |
| 2012-02-17 | 102.73 |
| 2012-02-16 | 100.86 |
| 2012-02-15 | 102.27 |
| 2012-02-14 | 97.58 |
| 2012-02-13 | 97.58 |
| 2012-02-10 | 96.18 |
| 2012-02-09 | 98.52 |
| 2012-02-08 | 98.52 |
| 2012-02-07 | 95.24 |
| 2012-02-06 | 95.71 |
| 2012-02-03 | 95.71 |
| 2012-02-02 | 95.71 |
| 2012-02-01 | 92.43 |
| 2012-01-31 | 91.97 |
| 2012-01-30 | 90.56 |
| 2012-01-27 | 93.84 |
| 2012-01-26 | 92.90 |
| 2012-01-20 | 89.62 |
| 2012-01-19 | 88.69 |
| 2012-01-18 | 86.16 |
| 2012-01-17 | 85.60 |
| 2012-01-16 | 79.42 |
| 2012-01-13 | 81.48 |
| 2012-01-12 | 80.54 |
| 2012-01-11 | 81.10 |
| 2012-01-10 | 79.42 |
| 2012-01-09 | 78.67 |
| 2012-01-06 | 75.48 |
| 2012-01-05 | 77.92 |
| 2012-01-04 | 76.98 |
| 2012-01-03 | 78.11 |
| 2011-12-30 | 73.99 |
| 2011-12-29 | 73.42 |
| 2011-12-28 | 74.74 |
| 2011-12-23 | 75.86 |
| 2011-12-22 | 73.42 |
| 2011-12-21 | 73.61 |
| 2011-12-20 | 70.62 |
| 2011-12-19 | 70.62 |
| 2011-12-16 | 72.86 |
| 2011-12-15 | 70.24 |
| 2011-12-14 | 73.05 |
| 2011-12-13 | 74.17 |
| 2011-12-12 | 74.92 |
| 2011-12-09 | 75.11 |
| 2011-12-08 | 80.35 |
| 2011-12-07 | 81.48 |
| 2011-12-06 | 78.67 |
| 2011-12-05 | 81.10 |
| 2011-12-02 | 79.98 |
| 2011-12-01 | 79.42 |
| 2011-11-30 | 69.49 |
| 2011-11-29 | 72.11 |
| 2011-11-28 | 70.24 |
| 2011-11-25 | 66.87 |
| 2011-11-24 | 69.30 |
| 2011-11-23 | 68.37 |
| 2011-11-22 | 71.93 |
| 2011-11-21 | 71.74 |
| 2011-11-18 | 74.17 |
| 2011-11-17 | 76.98 |
| 2011-11-16 | 78.11 |
| 2011-11-15 | 81.85 |
| 2011-11-14 | 84.10 |
| 2011-11-11 | 80.17 |
| 2011-11-10 | 78.29 |
| 2011-11-09 | 88.22 |
| 2011-11-08 | 85.41 |
| 2011-11-07 | 85.04 |
| 2011-11-04 | 86.72 |
| 2011-11-03 | 80.73 |
| 2011-11-02 | 85.97 |
| 2011-11-01 | 82.04 |
| 2011-10-31 | 86.91 |
| 2011-10-28 | 88.69 |
| 2011-10-27 | 85.03 |
| 2011-10-26 | 79.64 |
| 2011-10-25 | 78.55 |
| 2011-10-24 | 77.08 |
| 2011-10-21 | 70.32 |
| 2011-10-20 | 69.77 |
| 2011-10-19 | 72.51 |
| 2011-10-18 | 70.14 |
| 2011-10-17 | 77.63 |
| 2011-10-14 | 74.16 |
| 2011-10-13 | 76.90 |
| 2011-10-12 | 72.88 |
| 2011-10-11 | 71.05 |
| 2011-10-10 | 67.22 |
| 2011-10-07 | 67.03 |
| 2011-10-06 | 62.28 |
| 2011-10-04 | 53.69 |
| 2011-10-03 | 58.81 |
| 2011-09-30 | 65.75 |
| 2011-09-28 | 69.77 |
| 2011-09-27 | 70.87 |
| 2011-09-26 | 64.29 |
| 2011-09-23 | 66.67 |
| 2011-09-22 | 69.04 |
| 2011-09-21 | 77.08 |
| 2011-09-20 | 79.28 |
| 2011-09-19 | 77.81 |
| 2011-09-16 | 83.21 |
| 2011-09-15 | 80.92 |
| 2011-09-14 | 79.64 |
| 2011-09-12 | 79.09 |
| 2011-09-09 | 86.40 |
| 2011-09-08 | 86.86 |
| 2011-09-07 | 87.77 |
| 2011-09-06 | 84.58 |
| 2011-09-05 | 84.12 |
| 2011-09-02 | 89.15 |
| 2011-09-01 | 92.34 |
| 2011-08-31 | 91.89 |
| 2011-08-30 | 89.15 |
| 2011-08-29 | 85.95 |
| 2011-08-26 | 82.75 |
| 2011-08-25 | 84.58 |
| 2011-08-24 | 82.20 |
| 2011-08-23 | 85.49 |
| 2011-08-22 | 82.20 |
| 2011-08-19 | 81.29 |
| 2011-08-18 | 86.40 |
| 2011-08-17 | 89.60 |
| 2011-08-16 | 88.69 |
| 2011-08-15 | 89.15 |
| 2011-08-12 | 83.21 |
| 2011-08-11 | 83.21 |
| 2011-08-10 | 84.58 |
| 2011-08-09 | 80.56 |
| 2011-08-08 | 91.43 |
| 2011-08-05 | 95.08 |
| 2011-08-04 | 103.76 |
| 2011-08-03 | 105.14 |
| 2011-08-02 | 108.79 |
| 2011-08-01 | 111.53 |
| 2011-07-29 | 108.79 |
| 2011-07-28 | 110.16 |
| 2011-07-27 | 110.16 |
| 2011-07-26 | 109.70 |
| 2011-07-25 | 107.88 |
| 2011-07-22 | 109.25 |
| 2011-07-21 | 104.68 |
| 2011-07-20 | 105.14 |
| 2011-07-19 | 104.22 |
| 2011-07-18 | 102.85 |
| 2011-07-15 | 103.76 |
| 2011-07-14 | 104.68 |
| 2011-07-13 | 104.22 |
| 2011-07-12 | 101.94 |
| 2011-07-11 | 108.33 |
| 2011-07-08 | 111.53 |
| 2011-07-07 | 109.70 |
| 2011-07-06 | 110.16 |
| 2011-07-05 | 112.45 |
| 2011-07-04 | 112.45 |
| 2011-06-30 | 108.79 |
| 2011-06-29 | 105.59 |
| 2011-06-28 | 106.05 |
| 2011-06-27 | 105.59 |
| 2011-06-24 | 106.51 |
| 2011-06-23 | 102.85 |
| 2011-06-22 | 103.76 |
| 2011-06-21 | 103.76 |
| 2011-06-20 | 101.48 |
| 2011-06-17 | 102.39 |
| 2011-06-16 | 104.68 |
| 2011-06-15 | 107.88 |
| 2011-06-14 | 109.25 |
| 2011-06-13 | 109.25 |
| 2011-06-10 | 108.33 |
| 2011-06-09 | 110.16 |
| 2011-06-08 | 110.62 |
| 2011-06-07 | 112.45 |
| 2011-06-03 | 113.36 |
| 2011-06-02 | 115.64 |
| 2011-06-01 | 118.84 |
| 2011-05-31 | 119.76 |
| 2011-05-30 | 114.73 |
| 2011-05-27 | 114.27 |
| 2011-05-26 | 111.53 |
| 2011-05-25 | 110.62 |
| 2011-05-24 | 110.62 |
| 2011-05-23 | 110.16 |
| 2011-05-20 | 114.73 |
| 2011-05-19 | 114.27 |
| 2011-05-18 | 112.45 |
| 2011-05-17 | 111.07 |
| 2011-05-16 | 111.99 |
| 2011-05-13 | 115.19 |
| 2011-05-12 | 112.45 |
| 2011-05-11 | 114.73 |
| 2011-05-09 | 114.73 |
| 2011-05-06 | 112.90 |
| 2011-05-05 | 113.82 |
| 2011-05-04 | 113.82 |
| 2011-05-03 | 117.01 |
| 2011-04-29 | 117.47 |
| 2011-04-28 | 118.84 |
| 2011-04-27 | 119.48 |
| 2011-04-26 | 120.39 |
| 2011-04-21 | 121.75 |
| 2011-04-20 | 119.03 |
| 2011-04-19 | 115.85 |
| 2011-04-18 | 118.57 |
| 2011-04-15 | 119.94 |
| 2011-04-14 | 119.94 |
| 2011-04-13 | 121.75 |
| 2011-04-12 | 119.94 |
| 2011-04-11 | 123.12 |
| 2011-04-08 | 124.03 |
| 2011-04-07 | 123.12 |
| 2011-04-06 | 122.66 |
| 2011-04-04 | 121.30 |
| 2011-04-01 | 118.12 |
| 2011-03-31 | 115.85 |
| 2011-03-30 | 114.94 |
| 2011-03-29 | 111.76 |
| 2011-03-28 | 111.76 |
| 2011-03-25 | 112.21 |
| 2011-03-24 | 110.39 |
| 2011-03-23 | 109.48 |
| 2011-03-22 | 109.03 |
| 2011-03-21 | 108.12 |
| 2011-03-18 | 104.94 |
| 2011-03-17 | 104.49 |
| 2011-03-16 | 108.12 |
| 2011-03-15 | 107.67 |
| 2011-03-14 | 113.57 |
| 2011-03-11 | 112.67 |
| 2011-03-10 | 115.85 |
| 2011-03-09 | 118.12 |
| 2011-03-08 | 117.21 |
| 2011-03-07 | 113.12 |
| 2011-03-04 | 114.48 |
| 2011-03-03 | 111.76 |
| 2011-03-02 | 110.39 |
| 2011-03-01 | 114.48 |
| 2011-02-28 | 114.03 |
| 2011-02-25 | 110.85 |
| 2011-02-24 | 106.76 |
| 2011-02-23 | 109.94 |
| 2011-02-22 | 110.39 |
| 2011-02-21 | 114.94 |
| 2011-02-18 | 115.85 |
| 2011-02-17 | 113.12 |
| 2011-02-16 | 111.76 |
| 2011-02-15 | 109.48 |
| 2011-02-14 | 111.30 |
| 2011-02-11 | 109.03 |
| 2011-02-10 | 107.67 |
| 2011-02-09 | 111.76 |
| 2011-02-08 | 114.48 |
| 2011-02-07 | 115.39 |
| 2011-02-02 | 118.57 |
| 2011-02-01 | 114.94 |
| 2011-01-31 | 114.94 |
| 2011-01-28 | 115.85 |
| 2011-01-27 | 117.66 |
| 2011-01-26 | 118.12 |
| 2011-01-25 | 117.66 |
| 2011-01-24 | 117.66 |
| 2011-01-21 | 118.57 |
| 2011-01-20 | 119.48 |
| 2011-01-19 | 123.12 |
| 2011-01-18 | 121.30 |
| 2011-01-17 | 121.30 |
| 2011-01-14 | 122.21 |
| 2011-01-13 | 121.75 |
| 2011-01-12 | 120.84 |
| 2011-01-11 | 117.66 |
| 2011-01-10 | 115.39 |
| 2011-01-07 | 116.75 |
| 2011-01-06 | 117.66 |
| 2011-01-05 | 117.21 |
| 2011-01-04 | 116.30 |
| 2011-01-03 | 114.48 |
| 2010-12-31 | 110.85 |
| 2010-12-30 | 110.39 |
| 2010-12-29 | 110.39 |
| 2010-12-28 | 107.21 |
| 2010-12-24 | 109.03 |
| 2010-12-23 | 109.48 |
| 2010-12-22 | 110.85 |
| 2010-12-21 | 110.85 |
| 2010-12-20 | 107.21 |
| 2010-12-17 | 107.67 |
| 2010-12-16 | 107.21 |
| 2010-12-15 | 109.48 |
| 2010-12-14 | 114.48 |
| 2010-12-13 | 113.57 |
| 2010-12-10 | 112.21 |
| 2010-12-09 | 111.76 |
| 2010-12-08 | 110.85 |
| 2010-12-07 | 114.48 |
| 2010-12-06 | 112.21 |
| 2010-12-03 | 114.03 |
| 2010-12-02 | 114.48 |
| 2010-12-01 | 112.67 |
| 2010-11-30 | 110.85 |
| 2010-11-29 | 112.21 |
| 2010-11-26 | 109.03 |
| 2010-11-25 | 110.85 |
| 2010-11-24 | 110.85 |
| 2010-11-23 | 109.48 |
| 2010-11-22 | 115.39 |
| 2010-11-19 | 115.85 |
| 2010-11-18 | 115.85 |
| 2010-11-17 | 112.21 |
| 2010-11-16 | 116.30 |
| 2010-11-15 | 119.48 |
| 2010-11-12 | 121.30 |
| 2010-11-11 | 125.84 |
| 2010-11-10 | 124.03 |
| 2010-11-09 | 126.30 |
| 2010-11-08 | 128.12 |
| 2010-11-05 | 127.21 |
| 2010-11-04 | 123.57 |
| 2010-11-03 | 120.39 |
| 2010-11-02 | 115.85 |
| 2010-11-01 | 116.30 |
| 2010-10-29 | 110.39 |
| 2010-10-28 | 112.12 |
| 2010-10-27 | 111.67 |
| 2010-10-26 | 115.24 |
| 2010-10-25 | 115.68 |
| 2010-10-22 | 114.35 |
| 2010-10-21 | 116.13 |
| 2010-10-20 | 115.24 |
| 2010-10-19 | 117.02 |
| 2010-10-18 | 114.35 |
| 2010-10-15 | 117.02 |
| 2010-10-14 | 117.47 |
| 2010-10-13 | 114.35 |
| 2010-10-12 | 111.23 |
| 2010-10-11 | 112.12 |
| 2010-10-08 | 109.45 |
| 2010-10-07 | 109.00 |
| 2010-10-06 | 109.45 |
| 2010-10-05 | 106.33 |
| 2010-10-04 | 106.33 |
| 2010-09-30 | 104.54 |
| 2010-09-29 | 104.54 |
| 2010-09-28 | 101.87 |
| 2010-09-27 | 104.10 |
| 2010-09-24 | 102.32 |
| 2010-09-22 | 101.42 |
| 2010-09-21 | 101.42 |
| 2010-09-20 | 100.53 |
| 2010-09-17 | 100.53 |
| 2010-09-16 | 98.31 |
| 2010-09-15 | 98.75 |
| 2010-09-14 | 98.31 |
| 2010-09-13 | 98.31 |
| 2010-09-10 | 94.29 |
| 2010-09-09 | 93.40 |
| 2010-09-08 | 92.51 |
| 2010-09-07 | 95.63 |
| 2010-09-06 | 95.19 |
| 2010-09-03 | 91.62 |
| 2010-09-02 | 90.73 |
| 2010-09-01 | 87.61 |
| 2010-08-31 | 86.27 |
| 2010-08-30 | 88.50 |
| 2010-08-27 | 87.16 |
| 2010-08-26 | 88.06 |
| 2010-08-25 | 87.16 |
| 2010-08-24 | 88.06 |
| 2010-08-23 | 90.28 |
| 2010-08-20 | 90.73 |
| 2010-08-19 | 91.62 |
| 2010-08-18 | 91.18 |
| 2010-08-17 | 92.07 |
| 2010-08-16 | 91.62 |
| 2010-08-13 | 91.18 |
| 2010-08-12 | 91.62 |
| 2010-08-11 | 93.85 |
| 2010-08-10 | 94.74 |
| 2010-08-09 | 97.86 |
| 2010-08-06 | 96.97 |
| 2010-08-05 | 96.08 |
| 2010-08-04 | 95.63 |
| 2010-08-03 | 95.19 |
| 2010-08-02 | 94.29 |
| 2010-07-30 | 90.73 |
| 2010-07-29 | 92.07 |
| 2010-07-28 | 92.07 |
| 2010-07-27 | 90.73 |
| 2010-07-26 | 89.39 |
| 2010-07-23 | 89.39 |
| 2010-07-22 | 87.16 |
| 2010-07-21 | 86.72 |
| 2010-07-20 | 84.05 |
| 2010-07-19 | 82.26 |
| 2010-07-16 | 84.05 |
| 2010-07-15 | 84.05 |
| 2010-07-14 | 87.16 |
| 2010-07-13 | 85.38 |
| 2010-07-12 | 86.27 |
| 2010-07-09 | 85.38 |
| 2010-07-08 | 81.82 |
| 2010-07-07 | 80.48 |
| 2010-07-06 | 82.26 |
| 2010-07-05 | 80.03 |
| 2010-07-02 | 80.48 |
| 2010-06-30 | 83.15 |
| 2010-06-29 | 83.60 |
| 2010-06-28 | 88.50 |
| 2010-06-25 | 87.61 |
| 2010-06-24 | 87.61 |
| 2010-06-23 | 89.39 |
| 2010-06-22 | 89.39 |
| 2010-06-21 | 90.28 |
| 2010-06-18 | 84.05 |
| 2010-06-17 | 83.15 |
| 2010-06-15 | 82.71 |
| 2010-06-14 | 82.26 |
| 2010-06-11 | 80.48 |
| 2010-06-10 | 78.70 |
| 2010-06-09 | 78.70 |
| 2010-06-08 | 77.00 |
| 2010-06-07 | 75.93 |
| 2010-06-04 | 80.03 |
| 2010-06-03 | 79.59 |
| 2010-06-02 | 76.83 |
| 2010-06-01 | 77.00 |
| 2010-05-31 | 79.14 |
| 2010-05-28 | 79.14 |
| 2010-05-27 | 76.65 |
| 2010-05-26 | 73.97 |
| 2010-05-25 | 72.19 |
| 2010-05-24 | 77.90 |
| 2010-05-20 | 77.18 |
| 2010-05-19 | 77.18 |
| 2010-05-18 | 80.03 |
| 2010-05-17 | 77.54 |
| 2010-05-14 | 81.37 |
| 2010-05-13 | 83.60 |
| 2010-05-12 | 81.82 |
| 2010-05-11 | 81.37 |
| 2010-05-10 | 84.05 |
| 2010-05-07 | 79.14 |
| 2010-05-06 | 81.37 |
| 2010-05-05 | 82.71 |
| 2010-05-04 | 86.27 |
| 2010-05-03 | 86.72 |
| 2010-04-30 | 89.39 |
| 2010-04-29 | 86.27 |
| 2010-04-28 | 87.88 |
| 2010-04-27 | 90.09 |
| 2010-04-26 | 92.75 |
| 2010-04-23 | 90.54 |
| 2010-04-22 | 91.87 |
| 2010-04-21 | 92.31 |
| 2010-04-20 | 93.19 |
| 2010-04-19 | 91.87 |
| 2010-04-16 | 95.85 |
| 2010-04-15 | 98.07 |
| 2010-04-14 | 98.07 |
| 2010-04-13 | 98.07 |
| 2010-04-12 | 98.51 |
| 2010-04-09 | 98.51 |
| 2010-04-08 | 95.41 |
| 2010-04-07 | 95.85 |
| 2010-04-01 | 93.19 |
| 2010-03-31 | 90.09 |
| 2010-03-30 | 90.98 |
| 2010-03-29 | 90.09 |
| 2010-03-26 | 87.88 |
| 2010-03-25 | 85.66 |
| 2010-03-24 | 88.32 |
| 2010-03-23 | 87.88 |
| 2010-03-22 | 87.43 |
| 2010-03-19 | 90.54 |
| 2010-03-18 | 90.54 |
| 2010-03-17 | 91.42 |
| 2010-03-16 | 87.88 |
| 2010-03-15 | 88.76 |
| 2010-03-12 | 89.21 |
| 2010-03-11 | 89.65 |
| 2010-03-10 | 89.65 |
| 2010-03-09 | 89.65 |
| 2010-03-08 | 89.21 |
| 2010-03-05 | 85.66 |
| 2010-03-04 | 83.89 |
| 2010-03-03 | 86.55 |
| 2010-03-02 | 86.99 |
| 2010-03-01 | 87.88 |
| 2010-02-26 | 84.33 |
| 2010-02-25 | 82.12 |
| 2010-02-24 | 83.00 |
| 2010-02-23 | 83.89 |
| 2010-02-22 | 81.67 |
| 2010-02-19 | 77.69 |
| 2010-02-18 | 82.12 |
| 2010-02-17 | 83.45 |
| 2010-02-12 | 81.23 |
| 2010-02-11 | 81.23 |
| 2010-02-10 | 78.13 |
| 2010-02-09 | 76.53 |
| 2010-02-08 | 74.76 |
| 2010-02-05 | 76.00 |
| 2010-02-04 | 81.67 |
| 2010-02-03 | 84.78 |
| 2010-02-02 | 81.23 |
| 2010-02-01 | 80.79 |
| 2010-01-29 | 79.46 |
| 2010-01-28 | 81.67 |
| 2010-01-27 | 79.02 |
| 2010-01-26 | 79.90 |
| 2010-01-25 | 83.89 |
| 2010-01-22 | 85.66 |
| 2010-01-21 | 86.11 |
| 2010-01-20 | 89.65 |
| 2010-01-19 | 93.19 |
| 2010-01-18 | 91.42 |
| 2010-01-15 | 93.19 |
| 2010-01-14 | 93.64 |
| 2010-01-13 | 94.08 |
| 2010-01-12 | 98.51 |
| 2010-01-11 | 100.28 |
| 2010-01-08 | 99.40 |
| 2010-01-07 | 98.96 |
| 2010-01-06 | 100.28 |
| 2010-01-05 | 98.96 |
| 2010-01-04 | 94.52 |
| 2009-12-31 | 94.97 |
| 2009-12-30 | 92.31 |
| 2009-12-29 | 91.42 |
| 2009-12-28 | 91.42 |
| 2009-12-24 | 91.87 |
| 2009-12-23 | 89.65 |
| 2009-12-22 | 87.88 |
| 2009-12-21 | 86.99 |
| 2009-12-18 | 88.76 |
| 2009-12-17 | 90.54 |
| 2009-12-16 | 92.75 |
| 2009-12-15 | 94.52 |
| 2009-12-14 | 96.74 |
| 2009-12-11 | 95.85 |
| 2009-12-10 | 93.64 |
| 2009-12-09 | 94.08 |
| 2009-12-08 | 96.74 |
| 2009-12-07 | 99.40 |
| 2009-12-04 | 101.17 |
| 2009-12-03 | 100.73 |
| 2009-12-02 | 98.51 |
| 2009-12-01 | 97.18 |
| 2009-11-30 | 94.97 |
| 2009-11-27 | 88.76 |
| 2009-11-26 | 98.07 |
| 2009-11-25 | 102.06 |
| 2009-11-24 | 100.28 |
| 2009-11-23 | 102.94 |
| 2009-11-20 | 99.84 |
| 2009-11-19 | 101.17 |
| 2009-11-18 | 103.39 |
| 2009-11-17 | 103.83 |
| 2009-11-16 | 104.27 |
| 2009-11-13 | 100.73 |
| 2009-11-12 | 99.40 |
| 2009-11-11 | 101.17 |
| 2009-11-10 | 98.07 |
| 2009-11-09 | 98.07 |
| 2009-11-06 | 94.52 |
| 2009-11-05 | 90.54 |
| 2009-11-04 | 92.31 |
| 2009-11-03 | 88.76 |
| 2009-11-02 | 92.75 |
| 2009-10-30 | 93.64 |
| 2009-10-29 | 89.65 |
| 2009-10-28 | 93.82 |
| 2009-10-27 | 97.74 |
| 2009-10-23 | 100.78 |
| 2009-10-22 | 97.74 |
| 2009-10-21 | 98.17 |
| 2009-10-20 | 99.04 |
| 2009-10-19 | 97.30 |
| 2009-10-16 | 95.12 |
| 2009-10-15 | 95.99 |
| 2009-10-14 | 95.12 |
| 2009-10-13 | 91.64 |
| 2009-10-12 | 89.46 |
| 2009-10-09 | 91.64 |
| 2009-10-08 | 91.64 |
| 2009-10-07 | 89.46 |
| 2009-10-06 | 85.54 |
| 2009-10-05 | 81.62 |
| 2009-10-02 | 81.18 |
| 2009-09-30 | 86.41 |
| 2009-09-29 | 86.85 |
| 2009-09-28 | 83.36 |
| 2009-09-25 | 87.28 |
| 2009-09-24 | 87.72 |
| 2009-09-23 | 92.07 |
| 2009-09-22 | 93.38 |
| 2009-09-21 | 91.20 |
| 2009-09-18 | 92.51 |
| 2009-09-17 | 93.38 |
| 2009-09-16 | 89.90 |
| 2009-09-15 | 85.98 |
| 2009-09-14 | 86.41 |
| 2009-09-11 | 87.72 |
| 2009-09-10 | 86.85 |
| 2009-09-09 | 85.54 |
| 2009-09-08 | 86.85 |
| 2009-09-07 | 82.93 |
| 2009-09-04 | 80.31 |
| 2009-09-03 | 75.09 |
| 2009-09-02 | 73.17 |
| 2009-09-01 | 75.96 |
| 2009-08-31 | 75.09 |
| 2009-08-28 | 78.14 |
| 2009-08-27 | 79.44 |
| 2009-08-26 | 81.18 |
| 2009-08-25 | 81.18 |
| 2009-08-24 | 82.06 |
| 2009-08-21 | 79.44 |
| 2009-08-20 | 80.31 |
| 2009-08-19 | 76.83 |
| 2009-08-18 | 79.88 |
| 2009-08-17 | 78.57 |
| 2009-08-14 | 84.23 |
| 2009-08-13 | 84.67 |
| 2009-08-12 | 81.18 |
| 2009-08-11 | 85.98 |
| 2009-08-10 | 85.10 |
| 2009-08-07 | 80.31 |
| 2009-08-06 | 85.10 |
| 2009-08-05 | 81.18 |
| 2009-08-04 | 83.80 |
| 2009-08-03 | 83.80 |
| 2009-07-31 | 82.06 |
| 2009-07-30 | 79.01 |
| 2009-07-29 | 78.14 |
| 2009-07-28 | 82.06 |
| 2009-07-27 | 79.44 |
| 2009-07-24 | 77.26 |
| 2009-07-23 | 75.52 |
| 2009-07-22 | 70.91 |
| 2009-07-21 | 73.00 |
| 2009-07-20 | 72.82 |
| 2009-07-17 | 66.90 |
| 2009-07-16 | 62.54 |
| 2009-07-15 | 62.20 |
| 2009-07-14 | 58.54 |
| 2009-07-13 | 53.31 |
| 2009-07-10 | 56.79 |
| 2009-07-09 | 57.84 |
| 2009-07-08 | 57.32 |
| 2009-07-07 | 58.36 |
| 2009-07-06 | 59.06 |
| 2009-07-03 | 61.15 |
| 2009-07-02 | 60.80 |
| 2009-06-30 | 63.41 |
| 2009-06-29 | 64.29 |
| 2009-06-26 | 64.81 |
| 2009-06-25 | 62.20 |
| 2009-06-24 | 58.71 |
| 2009-06-23 | 55.75 |
| 2009-06-22 | 60.28 |
| 2009-06-19 | 58.88 |
| 2009-06-18 | 57.49 |
| 2009-06-17 | 59.76 |
| 2009-06-16 | 60.45 |
| 2009-06-15 | 63.24 |
| 2009-06-12 | 66.90 |
| 2009-06-11 | 66.03 |
| 2009-06-10 | 65.85 |
| 2009-06-09 | 59.58 |
| 2009-06-08 | 61.15 |
| 2009-06-05 | 64.46 |
| 2009-06-04 | 63.24 |
| 2009-06-03 | 63.76 |
| 2009-06-02 | 62.37 |
| 2009-06-01 | 66.55 |
| 2009-05-29 | 60.63 |
| 2009-05-27 | 58.19 |
| 2009-05-26 | 50.17 |
| 2009-05-25 | 50.87 |
| 2009-05-22 | 50.17 |
| 2009-05-21 | 51.22 |
| 2009-05-20 | 53.31 |
| 2009-05-19 | 54.01 |
| 2009-05-18 | 49.30 |
| 2009-05-15 | 47.21 |
| 2009-05-14 | 44.77 |
| 2009-05-13 | 49.48 |
| 2009-05-12 | 50.52 |
| 2009-05-11 | 49.83 |
| 2009-05-08 | 52.44 |
| 2009-05-07 | 50.70 |
| 2009-05-06 | 47.56 |
| 2009-05-05 | 44.08 |
| 2009-05-04 | 43.55 |
| 2009-04-30 | 35.71 |
| 2009-04-29 | 30.84 |
| 2009-04-28 | 27.35 |
| 2009-04-27 | 29.94 |
| 2009-04-24 | 33.56 |
| 2009-04-23 | 32.87 |
| 2009-04-22 | 29.94 |
| 2009-04-21 | 33.73 |
| 2009-04-20 | 37.35 |
| 2009-04-17 | 36.31 |
| 2009-04-16 | 35.80 |
| 2009-04-15 | 36.66 |
| 2009-04-14 | 35.62 |
| 2009-04-09 | 29.94 |
| 2009-04-08 | 26.15 |
| 2009-04-07 | 30.45 |
| 2009-04-06 | 30.97 |
| 2009-04-03 | 26.83 |
| 2009-04-02 | 26.83 |
| 2009-04-01 | 18.05 |
| 2009-03-31 | 18.91 |
| 2009-03-30 | 17.70 |
| 2009-03-27 | 23.39 |
| 2009-03-26 | 23.04 |
| 2009-03-25 | 19.08 |
| 2009-03-24 | 21.32 |
| 2009-03-23 | 17.53 |
| 2009-03-20 | 11.84 |
| 2009-03-19 | 14.08 |
| 2009-03-18 | 14.60 |
| 2009-03-17 | 12.01 |
| 2009-03-16 | 12.88 |
| 2009-03-13 | 9.26 |
| 2009-03-12 | 4.78 |
| 2009-03-11 | 4.26 |
| 2009-03-10 | 2.88 |
| 2009-03-09 | 0.99 |
| 2009-03-06 | 4.95 |
| 2009-03-05 | 6.50 |
| 2009-03-04 | 7.53 |
| 2009-03-03 | 5.12 |
| 2009-03-02 | 6.67 |
| 2009-02-27 | 11.84 |
| 2009-02-26 | 12.36 |
| 2009-02-25 | 13.05 |
| 2009-02-24 | 11.33 |
| 2009-02-23 | 14.94 |
| 2009-02-20 | 11.15 |
| 2009-02-19 | 13.57 |
| 2009-02-18 | 13.39 |
| 2009-02-17 | 12.53 |
| 2009-02-16 | 16.67 |
| 2009-02-13 | 17.87 |
| 2009-02-12 | 15.46 |
| 2009-02-11 | 18.05 |
| 2009-02-10 | 20.46 |
| 2009-02-09 | 19.77 |
| 2009-02-06 | 18.56 |
| 2009-02-05 | 14.77 |
| 2009-02-04 | 13.74 |
| 2009-02-03 | 11.33 |
| 2009-02-02 | 12.19 |
| 2009-01-30 | 15.46 |
| 2009-01-29 | 14.43 |
| 2009-01-23 | 9.60 |
| 2009-01-22 | 10.46 |
| 2009-01-21 | 9.43 |
| 2009-01-20 | 12.70 |
| 2009-01-19 | 16.15 |
| 2009-01-16 | 15.29 |
| 2009-01-15 | 15.63 |
| 2009-01-14 | 19.77 |
| 2009-01-13 | 19.42 |
| 2009-01-12 | 22.01 |
| 2009-01-09 | 25.46 |
| 2009-01-08 | 25.80 |
| 2009-01-07 | 30.80 |
| 2009-01-06 | 34.42 |
| 2009-01-05 | 35.45 |
| 2009-01-02 | 30.80 |
| 2008-12-31 | 25.80 |
| 2008-12-30 | 24.42 |
| 2008-12-29 | 24.42 |
| 2008-12-24 | 23.56 |
| 2008-12-23 | 23.91 |
| 2008-12-22 | 27.52 |
| 2008-12-19 | 32.18 |
| 2008-12-18 | 34.76 |
| 2008-12-17 | 34.25 |
| 2008-12-16 | 31.83 |
| 2008-12-15 | 31.14 |
| 2008-12-12 | 29.08 |
| 2008-12-11 | 35.80 |
| 2008-12-10 | 34.93 |
| 2008-12-09 | 29.25 |
| 2008-12-08 | 30.63 |
| 2008-12-05 | 20.46 |
| 2008-12-04 | 17.53 |
| 2008-12-03 | 18.74 |
| 2008-12-02 | 17.18 |
| 2008-12-01 | 22.35 |
| 2008-11-28 | 20.63 |
| 2008-11-27 | 17.18 |
| 2008-11-26 | 15.98 |
| 2008-11-25 | 12.36 |
| 2008-11-24 | 8.74 |
| 2008-11-21 | 10.29 |
| 2008-11-20 | 6.84 |
| 2008-11-19 | 11.33 |
| 2008-11-18 | 11.50 |
| 2008-11-17 | 17.36 |
| 2008-11-14 | 17.53 |
| 2008-11-13 | 14.43 |
| 2008-11-12 | 21.49 |
| 2008-11-11 | 21.84 |
| 2008-11-10 | 28.21 |
| 2008-11-07 | 23.73 |
| 2008-11-06 | 19.25 |
| 2008-11-05 | 28.90 |
| 2008-11-04 | 25.11 |
| 2008-11-03 | 24.42 |
| 2008-10-31 | 20.63 |
| 2008-10-30 | 23.22 |
| 2008-10-29 | 9.34 |
| 2008-10-28 | 7.51 |
| 2008-10-27 | -3.47 |
| 2008-10-24 | 8.18 |
| 2008-10-23 | 18.83 |
| 2008-10-22 | 23.16 |
| 2008-10-21 | 29.15 |
| 2008-10-20 | 31.81 |
| 2008-10-17 | 24.82 |
| 2008-10-16 | 30.65 |
| 2008-10-15 | 36.97 |
| 2008-10-14 | 43.79 |
| 2008-10-13 | 39.63 |
| 2008-10-10 | 27.48 |
| 2008-10-09 | 37.14 |
| 2008-10-08 | 33.31 |
| 2008-10-06 | 43.63 |
| 2008-10-03 | 51.78 |
| 2008-10-02 | 55.78 |
| 2008-09-30 | 53.95 |
| 2008-09-29 | 52.95 |
| 2008-09-26 | 59.77 |
| 2008-09-25 | 61.77 |
| 2008-09-24 | 62.10 |
| 2008-09-23 | 61.60 |
| 2008-09-22 | 67.26 |
| 2008-09-19 | 64.26 |
| 2008-09-18 | 51.78 |
| 2008-09-17 | 51.28 |
| 2008-09-16 | 55.94 |
| 2008-09-12 | 65.43 |
| 2008-09-11 | 65.10 |
| 2008-09-10 | 70.17 |
| 2008-09-09 | 73.92 |
| 2008-09-08 | 76.41 |
| 2008-09-05 | 69.34 |
| 2008-09-04 | 73.09 |
| 2008-09-03 | 74.75 |
| 2008-09-02 | 78.91 |
| 2008-09-01 | 77.25 |
| 2008-08-29 | 80.57 |
| 2008-08-28 | 78.49 |
| 2008-08-27 | 81.82 |
| 2008-08-26 | 78.91 |
| 2008-08-25 | 78.49 |
| 2008-08-21 | 73.09 |
| 2008-08-20 | 77.25 |
| 2008-08-19 | 73.92 |
| 2008-08-18 | 77.25 |
| 2008-08-15 | 78.91 |
| 2008-08-14 | 80.99 |
| 2008-08-13 | 80.57 |
| 2008-08-12 | 83.49 |
| 2008-08-11 | 85.15 |
| 2008-08-08 | 85.57 |
| 2008-08-07 | 86.82 |
| 2008-08-05 | 85.98 |
| 2008-08-04 | 90.98 |
| 2008-08-01 | 93.89 |
| 2008-07-31 | 92.64 |
| 2008-07-30 | 92.22 |
| 2008-07-29 | 88.48 |
| 2008-07-28 | 92.22 |
| 2008-07-25 | 92.64 |
| 2008-07-24 | 95.55 |
| 2008-07-23 | 95.97 |
| 2008-07-22 | 90.98 |
| 2008-07-21 | 90.98 |
| 2008-07-18 | 85.57 |
| 2008-07-17 | 83.90 |
| 2008-07-16 | 79.33 |
| 2008-07-15 | 79.33 |
| 2008-07-14 | 85.57 |
| 2008-07-11 | 87.23 |
| 2008-07-10 | 84.74 |
| 2008-07-09 | 84.32 |
| 2008-07-08 | 79.33 |
| 2008-07-07 | 85.57 |
| 2008-07-04 | 81.41 |
| 2008-07-03 | 79.74 |
| 2008-07-02 | 83.49 |
| 2008-06-30 | 86.82 |
| 2008-06-27 | 86.40 |
| 2008-06-26 | 90.56 |
| 2008-06-25 | 90.98 |
| 2008-06-24 | 89.73 |
| 2008-06-23 | 92.64 |
| 2008-06-20 | 92.64 |
| 2008-06-19 | 93.06 |
| 2008-06-18 | 96.39 |
| 2008-06-17 | 93.89 |
| 2008-06-16 | 93.89 |
| 2008-06-13 | 92.22 |
| 2008-06-12 | 94.72 |
| 2008-06-11 | 97.22 |
| 2008-06-10 | 97.63 |
| 2008-06-06 | 106.79 |
| 2008-06-05 | 105.12 |
| 2008-06-04 | 102.63 |
| 2008-06-03 | 105.12 |
| 2008-06-02 | 108.45 |
| 2008-05-30 | 107.20 |
| 2008-05-29 | 105.54 |
| 2008-05-28 | 105.12 |
| 2008-05-27 | 104.29 |
| 2008-05-26 | 104.29 |
| 2008-05-23 | 108.04 |
| 2008-05-22 | 110.53 |
| 2008-05-21 | 113.86 |
| 2008-05-20 | 110.95 |
| 2008-05-19 | 115.52 |
| 2008-05-16 | 115.11 |
| 2008-05-15 | 113.44 |
| 2008-05-14 | 114.69 |
| 2008-05-13 | 114.28 |
| 2008-05-09 | 109.70 |
| 2008-05-08 | 113.03 |
| 2008-05-07 | 113.86 |
| 2008-05-06 | 119.69 |
| 2008-05-05 | 118.44 |
| 2008-05-02 | 119.69 |
| 2008-04-30 | 115.52 |
| 2008-04-29 | 115.94 |
| 2008-04-28 | 114.44 |
| 2008-04-25 | 113.62 |
| 2008-04-24 | 114.44 |
| 2008-04-23 | 111.14 |
| 2008-04-22 | 108.26 |
| 2008-04-21 | 106.61 |
| 2008-04-18 | 102.07 |
| 2008-04-17 | 102.48 |
| 2008-04-16 | 98.77 |
| 2008-04-15 | 99.60 |
| 2008-04-14 | 98.77 |
| 2008-04-11 | 105.78 |
| 2008-04-10 | 101.66 |
| 2008-04-09 | 100.83 |
| 2008-04-08 | 102.48 |
| 2008-04-07 | 104.96 |
| 2008-04-03 | 101.66 |
| 2008-04-02 | 98.77 |
| 2008-04-01 | 93.41 |
| 2008-03-31 | 90.94 |
| 2008-03-28 | 93.82 |
| 2008-03-27 | 90.11 |
| 2008-03-26 | 88.87 |
| 2008-03-25 | 88.87 |
| 2008-03-20 | 77.33 |
| 2008-03-19 | 82.69 |
| 2008-03-18 | 79.39 |
| 2008-03-17 | 76.50 |
| 2008-03-14 | 85.58 |
| 2008-03-13 | 85.58 |
| 2008-03-12 | 94.65 |
| 2008-03-11 | 91.35 |
| 2008-03-10 | 89.70 |
| 2008-03-07 | 87.64 |
| 2008-03-06 | 93.41 |
| 2008-03-05 | 92.59 |
| 2008-03-04 | 92.17 |
| 2008-03-03 | 95.89 |
| 2008-02-29 | 101.66 |
| 2008-02-28 | 104.13 |
| 2008-02-27 | 103.72 |
| 2008-02-26 | 97.95 |
| 2008-02-25 | 93.82 |
| 2008-02-22 | 94.24 |
| 2008-02-21 | 96.71 |
| 2008-02-20 | 95.89 |
| 2008-02-19 | 100.83 |
| 2008-02-18 | 97.12 |
| 2008-02-15 | 100.42 |
| 2008-02-14 | 99.60 |
| 2008-02-13 | 92.17 |
| 2008-02-12 | 90.52 |
| 2008-02-11 | 87.64 |
| 2008-02-06 | 93.82 |
| 2008-02-05 | 106.20 |
| 2008-02-04 | 107.84 |
| 2008-02-01 | 100.42 |
| 2008-01-31 | 94.24 |
| 2008-01-30 | 96.30 |
| 2008-01-29 | 102.07 |
| 2008-01-28 | 100.01 |
| 2008-01-25 | 109.08 |
| 2008-01-24 | 95.47 |
| 2008-01-23 | 100.83 |
| 2008-01-22 | 81.04 |
| 2008-01-21 | 98.36 |
| 2008-01-18 | 109.08 |
| 2008-01-17 | 109.49 |
| 2008-01-16 | 103.31 |
| 2008-01-15 | 114.44 |
| 2008-01-14 | 120.22 |
| 2008-01-11 | 123.10 |
| 2008-01-10 | 126.40 |
| 2008-01-09 | 129.29 |
| 2008-01-08 | 125.16 |
| 2008-01-07 | 126.40 |
| 2008-01-04 | 128.88 |
| 2008-01-03 | 123.10 |
| 2008-01-02 | 128.46 |
| 2007-12-31 | 131.35 |
| 2007-12-28 | 126.81 |
| 2007-12-27 | 130.94 |
| 2007-12-24 | 134.24 |
| 2007-12-21 | 130.53 |
| 2007-12-20 | 125.58 |
| 2007-12-19 | 124.34 |
| 2007-12-18 | 122.69 |
| 2007-12-17 | 120.63 |
| 2007-12-14 | 128.88 |
| 2007-12-13 | 130.11 |
| 2007-12-12 | 136.71 |
| 2007-12-11 | 142.49 |
| 2007-12-10 | 136.30 |
| 2007-12-07 | 140.42 |
| 2007-12-06 | 145.37 |
| 2007-12-05 | 144.55 |
| 2007-12-04 | 140.01 |
| 2007-12-03 | 137.95 |
| 2007-11-30 | 138.36 |
| 2007-11-29 | 135.89 |
| 2007-11-28 | 127.64 |
| 2007-11-27 | 126.40 |
| 2007-11-26 | 130.11 |
| 2007-11-23 | 119.80 |
| 2007-11-22 | 115.68 |
| 2007-11-21 | 120.22 |
| 2007-11-20 | 129.70 |
| 2007-11-19 | 127.23 |
| 2007-11-16 | 127.64 |
| 2007-11-15 | 137.95 |
| 2007-11-14 | 142.07 |
| 2007-11-13 | 130.94 |
| 2007-11-12 | 128.88 |
| 2007-11-09 | 138.36 |
| 2007-11-08 | 137.54 |
| 2007-11-07 | 144.96 |
| 2007-11-06 | 144.13 |
| 2007-11-05 | 139.19 |
| 2007-11-02 | 151.56 |
| 2007-11-01 | 160.63 |
| 2007-10-31 | 158.98 |
| 2007-10-30 | 161.70 |
| 2007-10-29 | 161.70 |
| 2007-10-26 | 151.93 |
| 2007-10-25 | 147.05 |
| 2007-10-24 | 142.17 |
| 2007-10-23 | 142.98 |
| 2007-10-22 | 134.84 |
| 2007-10-18 | 144.20 |
| 2007-10-17 | 143.39 |
| 2007-10-16 | 138.91 |
| 2007-10-15 | 144.20 |
| 2007-10-12 | 138.91 |
| 2007-10-11 | 140.54 |
| 2007-10-10 | 136.06 |
| 2007-10-09 | 132.81 |
| 2007-10-08 | 130.36 |
| 2007-10-05 | 131.18 |
| 2007-10-04 | 123.04 |
| 2007-10-03 | 126.70 |
| 2007-10-02 | 134.03 |
| 2007-09-28 | 125.07 |
| 2007-09-27 | 123.85 |
| 2007-09-25 | 120.60 |
| 2007-09-24 | 120.60 |
| 2007-09-21 | 113.27 |
| 2007-09-20 | 112.86 |
| 2007-09-19 | 109.61 |
| 2007-09-18 | 103.50 |
| 2007-09-17 | 103.50 |
| 2007-09-14 | 105.54 |
| 2007-09-13 | 103.50 |
| 2007-09-12 | 101.47 |
| 2007-09-11 | 99.43 |
| 2007-09-10 | 99.84 |
| 2007-09-07 | 98.62 |
| 2007-09-06 | 99.43 |
| 2007-09-05 | 98.21 |
| 2007-09-04 | 97.80 |
| 2007-09-03 | 97.80 |
| 2007-08-31 | 98.21 |
| 2007-08-30 | 93.73 |
| 2007-08-29 | 90.07 |
| 2007-08-28 | 92.92 |
| 2007-08-27 | 94.55 |
| 2007-08-24 | 89.66 |
| 2007-08-23 | 90.07 |
| 2007-08-22 | 84.78 |
| 2007-08-21 | 79.49 |
| 2007-08-20 | 77.86 |
| 2007-08-17 | 69.31 |
| 2007-08-16 | 70.53 |
| 2007-08-15 | 76.64 |
| 2007-08-14 | 81.93 |
| 2007-08-13 | 81.52 |
| 2007-08-10 | 79.49 |
| 2007-08-09 | 84.78 |
| 2007-08-08 | 86.00 |
| 2007-08-07 | 80.30 |
| 2007-08-06 | 81.12 |
| 2007-08-03 | 86.00 |
| 2007-08-02 | 85.19 |
| 2007-08-01 | 85.59 |
| 2007-07-31 | 91.29 |
| 2007-07-30 | 87.63 |
| 2007-07-27 | 86.41 |
| 2007-07-26 | 91.29 |
| 2007-07-25 | 93.33 |
| 2007-07-24 | 93.73 |
| 2007-07-23 | 92.11 |
| 2007-07-20 | 91.70 |
| 2007-07-19 | 89.66 |
| 2007-07-18 | 88.44 |
| 2007-07-17 | 90.07 |
| 2007-07-16 | 88.85 |
| 2007-07-13 | 90.48 |
| 2007-07-12 | 88.44 |
| 2007-07-11 | 86.41 |
| 2007-07-10 | 88.04 |
| 2007-07-09 | 87.63 |
| 2007-07-06 | 86.00 |
| 2007-07-05 | 83.15 |
| 2007-07-04 | 83.15 |
| 2007-07-03 | 82.74 |
| 2007-06-29 | 79.49 |
| 2007-06-28 | 80.30 |
| 2007-06-27 | 79.49 |
| 2007-06-26 | 79.90 |
| 2007-06-25 | 80.71 |
| 2007-06-22 | 81.52 |
| 2007-06-21 | 81.12 |
| 2007-06-20 | 78.67 |
| 2007-06-18 | 77.86 |
| 2007-06-15 | 72.98 |
| 2007-06-14 | 72.98 |
| 2007-06-13 | 69.72 |
| 2007-06-12 | 69.72 |
| 2007-06-11 | 70.13 |
| 2007-06-08 | 69.72 |
| 2007-06-07 | 71.35 |
| 2007-06-06 | 71.76 |
| 2007-06-05 | 71.76 |
| 2007-06-04 | 70.53 |
| 2007-06-01 | 70.53 |
| 2007-05-31 | 70.53 |
| 2007-05-30 | 66.87 |
| 2007-05-29 | 68.91 |
| 2007-05-28 | 69.72 |
| 2007-05-25 | 69.31 |
| 2007-05-23 | 71.35 |
| 2007-05-22 | 71.76 |
| 2007-05-21 | 72.98 |
| 2007-05-18 | 71.76 |
| 2007-05-17 | 72.98 |
| 2007-05-16 | 71.76 |
| 2007-05-15 | 70.94 |
| 2007-05-14 | 72.57 |
| 2007-05-11 | 67.28 |
| 2007-05-10 | 69.72 |
| 2007-05-09 | 70.94 |
| 2007-05-08 | 69.31 |
| 2007-05-07 | 71.35 |
| 2007-05-04 | 70.13 |
| 2007-05-03 | 68.91 |
| 2007-05-02 | 66.87 |
| 2007-04-30 | 66.06 |
| 2007-04-27 | 67.28 |
| 2007-04-26 | 68.82 |
| 2007-04-25 | 67.21 |
| 2007-04-24 | 68.02 |
| 2007-04-23 | 68.42 |
| 2007-04-20 | 67.21 |
| 2007-04-19 | 65.60 |
| 2007-04-18 | 70.03 |
| 2007-04-17 | 69.23 |
| 2007-04-16 | 69.23 |
| 2007-04-13 | 65.60 |
| 2007-04-12 | 66.41 |
| 2007-04-11 | 67.21 |
| 2007-04-10 | 66.41 |
| 2007-04-04 | 65.20 |
| 2007-04-03 | 63.18 |
| 2007-04-02 | 61.17 |
| 2007-03-30 | 61.17 |
| 2007-03-29 | 61.57 |
| 2007-03-28 | 59.88 |
| 2007-03-27 | 61.01 |
| 2007-03-26 | 61.01 |
| 2007-03-23 | 60.52 |
| 2007-03-22 | 60.52 |
| 2007-03-21 | 59.24 |
| 2007-03-20 | 57.30 |
| 2007-03-19 | 56.33 |
| 2007-03-16 | 54.08 |
| 2007-03-15 | 53.76 |
| 2007-03-14 | 53.11 |
| 2007-03-13 | 56.66 |
| 2007-03-12 | 57.46 |
| 2007-03-09 | 55.53 |
| 2007-03-08 | 55.85 |
| 2007-03-07 | 53.43 |
| 2007-03-06 | 55.21 |
| 2007-03-05 | 51.82 |
| 2007-03-02 | 58.27 |
| 2007-03-01 | 57.62 |
| 2007-02-28 | 60.36 |
| 2007-02-27 | 63.18 |
| 2007-02-26 | 66.41 |
| 2007-02-23 | 67.62 |
| 2007-02-22 | 68.82 |
| 2007-02-21 | 67.21 |
| 2007-02-16 | 67.62 |
| 2007-02-15 | 67.21 |
| 2007-02-14 | 63.99 |
| 2007-02-13 | 63.59 |
| 2007-02-12 | 67.21 |
| 2007-02-09 | 67.62 |
| 2007-02-08 | 68.82 |
| 2007-02-07 | 68.02 |
| 2007-02-06 | 67.62 |
| 2007-02-05 | 66.00 |
| 2007-02-02 | 67.21 |
| 2007-02-01 | 66.00 |
| 2007-01-31 | 62.78 |
| 2007-01-30 | 66.00 |
| 2007-01-29 | 63.99 |
| 2007-01-26 | 64.39 |
| 2007-01-25 | 67.21 |
| 2007-01-24 | 68.42 |
| 2007-01-23 | 68.42 |
| 2007-01-22 | 68.42 |
| 2007-01-19 | 64.39 |
| 2007-01-18 | 64.39 |
| 2007-01-17 | 62.38 |
| 2007-01-16 | 62.38 |
| 2007-01-15 | 62.38 |
| 2007-01-12 | 59.40 |
| 2007-01-11 | 57.30 |
| 2007-01-10 | 58.75 |
| 2007-01-09 | 61.17 |
| 2007-01-08 | 62.78 |
| 2007-01-05 | 63.99 |
| 2007-01-04 | 62.38 |
| 2007-01-03 | 65.60 |
| 2007-01-02 | 64.80 |
| 2006-12-29 | 61.98 |
| 2006-12-28 | 61.98 |
| 2006-12-27 | 59.88 |
| 2006-12-22 | 56.82 |
| 2006-12-21 | 55.69 |
| 2006-12-20 | 56.17 |
| 2006-12-19 | 54.40 |
| 2006-12-18 | 55.69 |
| 2006-12-15 | 55.04 |
| 2006-12-14 | 54.08 |
| 2006-12-13 | 51.82 |
| 2006-12-12 | 53.27 |
| 2006-12-11 | 53.59 |
| 2006-12-08 | 52.47 |
| 2006-12-07 | 52.79 |
| 2006-12-06 | 54.40 |
| 2006-12-05 | 53.92 |
| 2006-12-04 | 51.82 |
| 2006-12-01 | 51.50 |
| 2006-11-30 | 53.92 |
| 2006-11-29 | 52.30 |
| 2006-11-28 | 51.34 |
| 2006-11-27 | 55.69 |
| 2006-11-24 | 55.69 |
| 2006-11-23 | 56.01 |
| 2006-11-22 | 56.01 |
| 2006-11-21 | 53.76 |
| 2006-11-20 | 52.95 |
| 2006-11-17 | 55.04 |
| 2006-11-16 | 54.72 |
| 2006-11-15 | 54.56 |
| 2006-11-14 | 52.63 |
| 2006-11-13 | 52.47 |
| 2006-11-10 | 52.47 |
| 2006-11-09 | 53.27 |
| 2006-11-08 | 52.14 |
| 2006-11-07 | 53.27 |
| 2006-11-06 | 52.95 |
| 2006-11-03 | 51.66 |
| 2006-11-02 | 51.34 |
| 2006-11-01 | 48.92 |
| 2006-10-31 | 48.11 |
| 2006-10-27 | 48.03 |
| 2006-10-26 | 48.35 |
| 2006-10-25 | 46.61 |
| 2006-10-24 | 46.45 |
| 2006-10-23 | 46.30 |
| 2006-10-20 | 46.45 |
| 2006-10-19 | 45.19 |
| 2006-10-18 | 45.66 |
| 2006-10-17 | 45.35 |
| 2006-10-16 | 45.51 |
| 2006-10-13 | 45.19 |
| 2006-10-12 | 44.40 |
| 2006-10-11 | 44.40 |
| 2006-10-10 | 44.24 |
| 2006-10-09 | 42.50 |
| 2006-10-06 | 44.56 |
| 2006-10-05 | 44.72 |
| 2006-10-04 | 42.35 |
| 2006-10-03 | 42.35 |
| 2006-09-29 | 41.87 |
| 2006-09-28 | 41.71 |
| 2006-09-27 | 41.71 |
| 2006-09-26 | 40.29 |
| 2006-09-25 | 41.87 |
| 2006-09-22 | 42.19 |
| 2006-09-21 | 42.35 |
| 2006-09-20 | 41.56 |
| 2006-09-19 | 40.29 |
| 2006-09-18 | 40.61 |
| 2006-09-15 | 39.66 |
| 2006-09-14 | 38.87 |
| 2006-09-13 | 39.03 |
| 2006-09-12 | 37.92 |
| 2006-09-11 | 36.34 |
| 2006-09-08 | 37.92 |
| 2006-09-07 | 37.61 |
| 2006-09-06 | 39.03 |
| 2006-09-05 | 40.29 |
| 2006-09-04 | 41.08 |
| 2006-09-01 | 40.13 |
| 2006-08-31 | 39.82 |
| 2006-08-30 | 38.87 |
| 2006-08-29 | 37.29 |
| 2006-08-28 | 36.18 |
| 2006-08-25 | 36.66 |
| 2006-08-24 | 35.87 |
| 2006-08-23 | 37.13 |
| 2006-08-22 | 37.61 |
| 2006-08-21 | 36.66 |
| 2006-08-18 | 39.34 |
| 2006-08-17 | 39.50 |
| 2006-08-16 | 40.13 |
| 2006-08-15 | 38.24 |
| 2006-08-14 | 38.71 |
| 2006-08-11 | 38.08 |
| 2006-08-10 | 37.76 |
| 2006-08-09 | 39.03 |
| 2006-08-08 | 36.34 |
| 2006-08-07 | 35.87 |
| 2006-08-04 | 35.08 |
| 2006-08-03 | 36.66 |
| 2006-08-02 | 36.66 |
| 2006-08-01 | 35.71 |
| 2006-07-31 | 35.87 |
| 2006-07-28 | 35.87 |
| 2006-07-27 | 35.39 |
| 2006-07-26 | 33.50 |
| 2006-07-25 | 32.87 |
| 2006-07-24 | 31.92 |
| 2006-07-21 | 31.92 |
| 2006-07-20 | 31.92 |
| 2006-07-19 | 28.76 |
| 2006-07-18 | 28.36 |
| 2006-07-17 | 28.36 |
| 2006-07-14 | 29.55 |
| 2006-07-13 | 30.73 |
| 2006-07-12 | 32.31 |
| 2006-07-11 | 31.92 |
| 2006-07-10 | 32.71 |
| 2006-07-07 | 31.52 |
| 2006-07-06 | 32.31 |
| 2006-07-05 | 30.34 |
| 2006-07-04 | 31.13 |
| 2006-07-03 | 31.13 |
| 2006-06-30 | 29.94 |
| 2006-06-29 | 27.18 |
| 2006-06-28 | 25.99 |
| 2006-06-27 | 26.78 |
| 2006-06-26 | 26.78 |
| 2006-06-23 | 26.78 |
| 2006-06-22 | 27.18 |
| 2006-06-21 | 25.20 |
| 2006-06-20 | 25.20 |
| 2006-06-19 | 26.78 |
| 2006-06-16 | 27.18 |
| 2006-06-15 | 24.02 |
| 2006-06-14 | 22.44 |
| 2006-06-13 | 22.05 |
| 2006-06-12 | 25.60 |
| 2006-06-09 | 25.20 |
| 2006-06-08 | 24.41 |
| 2006-06-07 | 27.18 |
| 2006-06-06 | 28.36 |
| 2006-06-05 | 28.76 |
| 2006-06-02 | 27.97 |
| 2006-06-01 | 25.20 |
| 2006-05-30 | 27.57 |
| 2006-05-29 | 28.36 |
| 2006-05-26 | 27.57 |
| 2006-05-25 | 25.99 |
| 2006-05-24 | 27.18 |
| 2006-05-23 | 27.18 |
| 2006-05-22 | 26.78 |
| 2006-05-19 | 30.73 |
| 2006-05-18 | 30.73 |
| 2006-05-17 | 32.71 |
| 2006-05-16 | 30.73 |
| 2006-05-15 | 31.52 |
| 2006-05-12 | 34.68 |
| 2006-05-11 | 36.66 |
| 2006-05-10 | 35.47 |
| 2006-05-09 | 35.87 |
| 2006-05-08 | 37.05 |
| 2006-05-04 | 35.08 |
| 2006-05-03 | 35.08 |
| 2006-05-02 | 33.89 |
| 2006-04-28 | 32.71 |
| 2006-04-27 | 32.31 |
| 2006-04-26 | 32.31 |
| 2006-04-25 | 31.53 |
| 2006-04-24 | 31.92 |
| 2006-04-21 | 33.88 |
| 2006-04-20 | 33.49 |
| 2006-04-19 | 33.09 |
| 2006-04-18 | 31.53 |
| 2006-04-13 | 30.36 |
| 2006-04-12 | 29.19 |
| 2006-04-11 | 30.36 |
| 2006-04-10 | 30.36 |
| 2006-04-07 | 29.58 |
| 2006-04-06 | 29.58 |
| 2006-04-04 | 27.24 |
| 2006-04-03 | 26.85 |
| 2006-03-31 | 24.90 |
| 2006-03-30 | 25.68 |
| 2006-03-29 | 24.51 |
| 2006-03-28 | 25.29 |
| 2006-03-27 | 25.68 |
| 2006-03-24 | 24.12 |
| 2006-03-23 | 24.51 |
| 2006-03-22 | 23.73 |
| 2006-03-21 | 25.29 |
| 2006-03-20 | 25.29 |
| 2006-03-17 | 24.12 |
| 2006-03-16 | 23.73 |
| 2006-03-15 | 23.73 |
| 2006-03-14 | 21.78 |
| 2006-03-13 | 22.17 |
| 2006-03-10 | 21.78 |
| 2006-03-09 | 21.78 |
| 2006-03-08 | 21.39 |
| 2006-03-07 | 22.17 |
| 2006-03-06 | 24.51 |
| 2006-03-03 | 24.90 |
| 2006-03-02 | 24.51 |
| 2006-03-01 | 24.12 |
| 2006-02-28 | 24.90 |
| 2006-02-27 | 25.29 |
| 2006-02-24 | 24.51 |
| 2006-02-23 | 24.12 |
| 2006-02-22 | 23.34 |
| 2006-02-21 | 22.56 |
| 2006-02-20 | 22.56 |
| 2006-02-17 | 21.39 |
| 2006-02-16 | 21.39 |
| 2006-02-15 | 21.00 |
| 2006-02-14 | 21.78 |
| 2006-02-13 | 20.60 |
| 2006-02-10 | 21.78 |
| 2006-02-09 | 21.00 |
| 2006-02-08 | 21.39 |
| 2006-02-07 | 22.17 |
| 2006-02-06 | 22.56 |
| 2006-02-03 | 21.39 |
| 2006-02-02 | 23.34 |
| 2006-02-01 | 23.73 |
| 2006-01-27 | 24.12 |
| 2006-01-26 | 21.78 |
| 2006-01-25 | 22.17 |
| 2006-01-24 | 22.17 |
| 2006-01-23 | 21.39 |
| 2006-01-20 | 22.95 |
| 2006-01-19 | 23.73 |
| 2006-01-18 | 21.39 |
| 2006-01-17 | 22.17 |
| 2006-01-16 | 24.12 |
| 2006-01-13 | 24.12 |
| 2006-01-12 | 23.34 |
| 2006-01-11 | 22.95 |
| 2006-01-10 | 22.56 |
| 2006-01-09 | 22.17 |
| 2006-01-06 | 20.21 |
| 2006-01-05 | 20.21 |
| 2006-01-04 | 19.82 |
| 2006-01-03 | 17.09 |
| 2005-12-30 | 17.09 |
| 2005-12-29 | 18.26 |
| 2005-12-28 | 19.04 |
| 2005-12-23 | 19.82 |
| 2005-12-22 | 19.82 |
| 2005-12-21 | 20.21 |
| 2005-12-20 | 19.43 |
| 2005-12-19 | 19.43 |
| 2005-12-16 | 18.65 |
| 2005-12-15 | 19.04 |
| 2005-12-14 | 17.87 |
| 2005-12-13 | 17.48 |
| 2005-12-12 | 17.87 |
| 2005-12-09 | 17.48 |
| 2005-12-08 | 17.09 |
| 2005-12-07 | 19.43 |
| 2005-12-06 | 17.87 |
| 2005-12-05 | 19.04 |
| 2005-12-02 | 19.82 |
| 2005-12-01 | 18.26 |
| 2005-11-30 | 17.87 |
| 2005-11-29 | 18.26 |
| 2005-11-28 | 18.65 |
| 2005-11-25 | 18.65 |
| 2005-11-24 | 18.65 |
| 2005-11-23 | 17.87 |
| 2005-11-22 | 16.70 |
| 2005-11-21 | 16.31 |
| 2005-11-18 | 16.31 |
| 2005-11-17 | 15.92 |
| 2005-11-16 | 14.36 |
| 2005-11-15 | 14.36 |
| 2005-11-14 | 14.36 |
| 2005-11-11 | 15.14 |
| 2005-11-10 | 14.36 |
| 2005-11-09 | 14.75 |
| 2005-11-08 | 12.80 |
| 2005-11-07 | 12.41 |
| 2005-11-04 | 13.58 |
| 2005-11-03 | 13.58 |
| 2005-11-02 | 13.97 |
| 2005-11-01 | 14.36 |
| 2005-10-31 | 12.80 |
| 2005-10-28 | 11.47 |
| 2005-10-27 | 12.62 |
| 2005-10-26 | 13.00 |
| 2005-10-25 | 12.62 |
| 2005-10-24 | 13.00 |
| 2005-10-21 | 13.76 |
| 2005-10-20 | 13.00 |
| 2005-10-19 | 12.62 |
| 2005-10-18 | 14.53 |
| 2005-10-17 | 13.76 |
| 2005-10-14 | 13.38 |
| 2005-10-13 | 14.53 |
| 2005-10-12 | 14.14 |
| 2005-10-10 | 16.43 |
| 2005-10-07 | 15.67 |
| 2005-10-06 | 16.05 |
| 2005-10-05 | 18.73 |
| 2005-10-04 | 20.25 |
| 2005-10-03 | 20.25 |
| 2005-09-30 | 20.25 |
| 2005-09-29 | 20.63 |
| 2005-09-28 | 19.11 |
| 2005-09-27 | 18.73 |
| 2005-09-26 | 19.11 |
| 2005-09-23 | 18.34 |
| 2005-09-22 | 17.96 |
| 2005-09-21 | 18.34 |
| 2005-09-20 | 18.34 |
| 2005-09-16 | 17.20 |
| 2005-09-15 | 17.20 |
| 2005-09-14 | 17.58 |
| 2005-09-13 | 17.20 |
| 2005-09-12 | 18.34 |
| 2005-09-09 | 18.34 |
| 2005-09-08 | 18.34 |
| 2005-09-07 | 18.34 |
| 2005-09-06 | 18.34 |
| 2005-09-05 | 18.34 |
| 2005-09-02 | 18.73 |
| 2005-09-01 | 17.96 |
| 2005-08-31 | 16.05 |
| 2005-08-30 | 16.43 |
| 2005-08-29 | 15.67 |
| 2005-08-26 | 16.43 |
| 2005-08-25 | 15.67 |
| 2005-08-24 | 15.67 |
| 2005-08-23 | 16.05 |
| 2005-08-22 | 18.34 |
| 2005-08-19 | 16.43 |
| 2005-08-18 | 17.58 |
| 2005-08-17 | 20.25 |
| 2005-08-16 | 19.87 |
| 2005-08-15 | 19.49 |
| 2005-08-12 | 19.87 |
| 2005-08-11 | 19.49 |
| 2005-08-10 | 18.73 |
| 2005-08-09 | 16.43 |
| 2005-08-08 | 16.82 |
| 2005-08-05 | 16.43 |
| 2005-08-04 | 16.82 |
| 2005-08-03 | 16.82 |
| 2005-08-02 | 17.20 |
| 2005-08-01 | 15.67 |
| 2005-07-29 | 15.29 |
| 2005-07-28 | 14.53 |
| 2005-07-27 | 14.53 |
| 2005-07-26 | 14.14 |
| 2005-07-25 | 14.53 |
| 2005-07-22 | 14.53 |
| 2005-07-21 | 13.00 |
| 2005-07-20 | 13.00 |
| 2005-07-19 | 12.62 |
| 2005-07-18 | 12.62 |
| 2005-07-15 | 12.24 |
| 2005-07-14 | 12.24 |
| 2005-07-13 | 11.09 |
| 2005-07-12 | 9.56 |
| 2005-07-11 | 9.56 |
| 2005-07-08 | 8.04 |
| 2005-07-07 | 8.80 |
| 2005-07-06 | 9.94 |
| 2005-07-05 | 9.56 |
| 2005-07-04 | 10.33 |
| 2005-06-30 | 10.33 |
| 2005-06-29 | 10.71 |
| 2005-06-28 | 10.33 |
| 2005-06-27 | 9.56 |
| 2005-06-24 | 9.94 |
| 2005-06-23 | 9.94 |
| 2005-06-22 | 9.56 |
| 2005-06-21 | 8.80 |
| 2005-06-20 | 8.42 |
| 2005-06-17 | 8.04 |
| 2005-06-16 | 7.27 |
| 2005-06-15 | 8.04 |
| 2005-06-14 | 8.04 |
| 2005-06-13 | 8.04 |
| 2005-06-10 | 8.04 |
| 2005-06-09 | 7.65 |
| 2005-06-08 | 7.65 |
| 2005-06-07 | 7.27 |
| 2005-06-06 | 7.27 |
| 2005-06-03 | 7.27 |
| 2005-06-02 | 6.89 |
| 2005-06-01 | 7.65 |
| 2005-05-31 | 7.65 |
| 2005-05-30 | 7.27 |
| 2005-05-27 | 6.51 |
| 2005-05-26 | 4.98 |
| 2005-05-25 | 5.36 |
| 2005-05-24 | 6.51 |
| 2005-05-23 | 5.75 |
| 2005-05-20 | 6.51 |
| 2005-05-19 | 5.75 |
| 2005-05-18 | 5.75 |
| 2005-05-17 | 5.36 |
| 2005-05-13 | 7.27 |
| 2005-05-12 | 8.04 |
| 2005-05-11 | 7.65 |
| 2005-05-10 | 8.04 |
| 2005-05-09 | 8.42 |
| 2005-05-06 | 8.04 |
| 2005-05-05 | 8.42 |
| 2005-05-04 | 7.65 |
| 2005-05-03 | 6.89 |
| 2005-04-29 | 6.89 |
| 2005-04-28 | 6.89 |
| 2005-04-27 | 6.28 |
| 2005-04-26 | 6.28 |
| 2005-04-25 | 5.53 |
| 2005-04-22 | 5.53 |
| 2005-04-21 | 4.40 |
| 2005-04-20 | 3.26 |
| 2005-04-19 | 3.26 |
| 2005-04-18 | 2.51 |
| 2005-04-15 | 4.02 |
| 2005-04-14 | 5.15 |
| 2005-04-13 | 5.53 |
| 2005-04-12 | 4.40 |
| 2005-04-11 | 4.40 |
| 2005-04-08 | 4.40 |
| 2005-04-07 | 3.64 |
| 2005-04-06 | 3.64 |
| 2005-04-04 | 3.26 |
| 2005-04-01 | 2.89 |
| 2005-03-31 | 3.64 |
| 2005-03-30 | 2.89 |
| 2005-03-29 | 2.89 |
| 2005-03-24 | 4.02 |
| 2005-03-23 | 4.02 |
| 2005-03-22 | 5.53 |
| 2005-03-21 | 5.90 |
| 2005-03-18 | 5.15 |
| 2005-03-17 | 5.53 |
| 2005-03-16 | 5.15 |
| 2005-03-15 | 4.77 |
| 2005-03-14 | 5.90 |
| 2005-03-11 | 5.15 |
| 2005-03-10 | 5.15 |
| 2005-03-09 | 5.90 |
| 2005-03-08 | 5.15 |
| 2005-03-07 | 4.77 |
| 2005-03-04 | 4.40 |
| 2005-03-03 | 5.15 |
| 2005-03-02 | 5.15 |
| 2005-03-01 | 6.66 |
| 2005-02-28 | 7.41 |
| 2005-02-25 | 7.41 |
| 2005-02-24 | 6.28 |
| 2005-02-23 | 5.53 |
| 2005-02-22 | 6.66 |
| 2005-02-21 | 7.03 |
| 2005-02-18 | 7.03 |
| 2005-02-17 | 5.90 |
| 2005-02-16 | 6.28 |
| 2005-02-15 | 6.28 |
| 2005-02-14 | 6.28 |
| 2005-02-08 | 5.15 |
| 2005-02-07 | 4.77 |
| 2005-02-04 | 2.89 |
| 2005-02-03 | 2.89 |
| 2005-02-02 | 2.89 |
| 2005-02-01 | 2.89 |
| 2005-01-31 | 4.40 |
| 2005-01-28 | 3.26 |
| 2005-01-27 | 2.89 |
| 2005-01-26 | 3.26 |
| 2005-01-25 | 2.89 |
| 2005-01-24 | 1.00 |
| 2005-01-21 | 2.13 |
| 2005-01-20 | 2.89 |
| 2005-01-19 | 3.26 |
| 2005-01-18 | 3.26 |
| 2005-01-17 | 3.26 |
| 2005-01-14 | 2.51 |
| 2005-01-13 | 3.26 |
| 2005-01-12 | 2.51 |
| 2005-01-11 | 2.13 |
| 2005-01-10 | 2.51 |
| 2005-01-07 | 2.51 |
| 2005-01-06 | 4.02 |
| 2005-01-05 | 4.40 |
| 2005-01-04 | 6.28 |
| 2005-01-03 | 7.41 |
| 2004-12-31 | 7.41 |
| 2004-12-30 | 7.03 |
| 2004-12-29 | 7.79 |
| 2004-12-28 | 7.03 |
| 2004-12-24 | 7.41 |
| 2004-12-23 | 8.16 |
| 2004-12-22 | 7.03 |
| 2004-12-21 | 7.03 |
| 2004-12-20 | 7.79 |
| 2004-12-17 | 6.28 |
| 2004-12-16 | 5.90 |
| 2004-12-15 | 7.03 |
| 2004-12-14 | 6.66 |
| 2004-12-13 | 5.15 |
| 2004-12-10 | 5.15 |
| 2004-12-09 | 5.90 |
| 2004-12-08 | 6.28 |
| 2004-12-07 | 7.79 |
| 2004-12-06 | 7.41 |
| 2004-12-03 | 7.03 |
| 2004-12-02 | 8.16 |
| 2004-12-01 | 6.66 |
| 2004-11-30 | 7.03 |
| 2004-11-29 | 6.28 |
| 2004-11-26 | 5.15 |
| 2004-11-25 | 5.15 |
| 2004-11-24 | 5.90 |
| 2004-11-23 | 5.90 |
| 2004-11-22 | 4.02 |
| 2004-11-19 | 4.40 |
| 2004-11-18 | 4.02 |
| 2004-11-17 | 4.40 |
| 2004-11-16 | 3.64 |
| 2004-11-15 | 4.77 |
| 2004-11-12 | 4.02 |
| 2004-11-11 | 2.89 |
| 2004-11-10 | 2.89 |
| 2004-11-09 | 2.13 |
| 2004-11-08 | 2.13 |
| 2004-11-05 | 1.76 |
| 2004-11-04 | 1.00 |
| 2004-11-03 | 1.00 |
| 2004-11-02 | 1.00 |
| 2004-11-01 | -0.88 |
| 2004-10-29 | -0.88 |
| 2004-10-28 | -0.50 |
| 2004-10-27 | -2.72 |
| 2004-10-26 | -3.09 |
| 2004-10-25 | -3.46 |
| 2004-10-21 | -1.61 |
| 2004-10-20 | -1.98 |
| 2004-10-19 | -0.50 |
| 2004-10-18 | -1.98 |
| 2004-10-15 | -1.24 |
| 2004-10-14 | -1.61 |
| 2004-10-13 | -0.87 |
| 2004-10-12 | -0.13 |
| 2004-10-11 | -0.13 |
| 2004-10-08 | -0.50 |
| 2004-10-07 | 0.98 |
| 2004-10-06 | 0.61 |
| 2004-10-05 | 0.61 |
| 2004-10-04 | 0.61 |
| 2004-09-30 | -0.87 |
| 2004-09-28 | -2.35 |
| 2004-09-27 | -2.35 |
| 2004-09-24 | -1.24 |
| 2004-09-23 | 0.24 |
| 2004-09-22 | 0.24 |
| 2004-09-21 | 0.24 |
| 2004-09-20 | -0.50 |
| 2004-09-17 | -0.13 |
| 2004-09-16 | -0.50 |
| 2004-09-15 | -1.61 |
| 2004-09-14 | -0.87 |
| 2004-09-13 | -1.24 |
| 2004-09-10 | -2.35 |
| 2004-09-09 | -2.72 |
| 2004-09-08 | -1.61 |
| 2004-09-07 | -1.24 |
| 2004-09-06 | -1.24 |
| 2004-09-03 | -2.35 |
| 2004-09-02 | -1.98 |
| 2004-09-01 | -2.35 |
| 2004-08-31 | -2.72 |
| 2004-08-30 | -2.72 |
| 2004-08-27 | -3.83 |
| 2004-08-26 | -3.83 |
| 2004-08-25 | -3.83 |
| 2004-08-24 | -4.57 |
| 2004-08-23 | -6.79 |
| 2004-08-20 | -7.16 |
| 2004-08-19 | -6.42 |
| 2004-08-18 | -8.27 |
| 2004-08-17 | -7.90 |
| 2004-08-16 | -8.27 |
| 2004-08-13 | -7.53 |
| 2004-08-12 | -6.79 |
| 2004-08-11 | -7.53 |
| 2004-08-10 | -7.16 |
| 2004-08-09 | -6.42 |
| 2004-08-06 | -6.42 |
| 2004-08-05 | -5.68 |
| 2004-08-04 | -7.90 |
| 2004-08-03 | -7.90 |
| 2004-08-02 | -8.64 |
| 2004-07-30 | -7.90 |
| 2004-07-29 | -8.64 |
| 2004-07-28 | -7.53 |
| 2004-07-27 | -7.90 |
| 2004-07-26 | -7.53 |
| 2004-07-23 | -6.79 |
| 2004-07-22 | -7.53 |
| 2004-07-21 | -7.16 |
| 2004-07-20 | -9.01 |
| 2004-07-19 | -9.01 |
| 2004-07-16 | -9.01 |
| 2004-07-15 | -10.12 |
| 2004-07-14 | -10.12 |
| 2004-07-13 | -9.01 |
| 2004-07-12 | -8.27 |
| 2004-07-09 | -8.27 |
| 2004-07-08 | -9.01 |
| 2004-07-07 | -7.53 |
| 2004-07-06 | -7.53 |
| 2004-07-05 | -8.27 |
| 2004-07-02 | -8.27 |
| 2004-06-30 | -7.90 |
| 2004-06-29 | -9.01 |
| 2004-06-28 | -8.27 |
| 2004-06-25 | -8.64 |
| 2004-06-24 | -8.64 |
| 2004-06-23 | -10.86 |
| 2004-06-21 | -10.86 |
| 2004-06-18 | -11.23 |
| 2004-06-17 | -9.01 |
| 2004-06-16 | -8.64 |
| 2004-06-15 | -9.38 |
| 2004-06-14 | -9.38 |
| 2004-06-11 | -6.79 |
| 2004-06-10 | -6.42 |
| 2004-06-09 | -7.53 |
| 2004-06-08 | -7.53 |
| 2004-06-07 | -7.16 |
| 2004-06-04 | -10.12 |
| 2004-06-03 | -10.86 |
| 2004-06-02 | -8.27 |
| 2004-06-01 | -9.01 |
| 2004-05-31 | -8.64 |
| 2004-05-28 | -9.01 |
| 2004-05-27 | -10.12 |
| 2004-05-25 | -12.34 |
| 2004-05-24 | -12.71 |
| 2004-05-21 | -13.08 |
| 2004-05-20 | -14.93 |
| 2004-05-19 | -14.19 |
| 2004-05-18 | -17.15 |
| 2004-05-17 | -18.26 |
| 2004-05-14 | -15.67 |
| 2004-05-13 | -14.56 |
| 2004-05-12 | -14.19 |
| 2004-05-11 | -13.82 |
| 2004-05-10 | -14.19 |
| 2004-05-07 | -11.23 |
| 2004-05-06 | -10.86 |
| 2004-05-05 | -11.23 |
| 2004-05-04 | -9.75 |
| 2004-05-03 | -11.60 |
| 2004-04-30 | -10.86 |
| 2004-04-29 | -10.86 |
| 2004-04-28 | -9.53 |
| 2004-04-27 | -9.16 |
| 2004-04-26 | -9.53 |
| 2004-04-23 | -7.70 |
| 2004-04-22 | -9.53 |
| 2004-04-21 | -9.16 |
| 2004-04-20 | -8.07 |
| 2004-04-19 | -7.70 |
| 2004-04-16 | -7.70 |
| 2004-04-15 | -7.34 |
| 2004-04-14 | -5.88 |
| 2004-04-13 | -2.96 |
| 2004-04-08 | -4.06 |
| 2004-04-07 | -4.06 |
| 2004-04-06 | -4.06 |
| 2004-04-02 | -5.52 |
| 2004-04-01 | -6.25 |
| 2004-03-31 | -5.88 |
| 2004-03-30 | -5.88 |
| 2004-03-29 | -7.34 |
| 2004-03-26 | -7.34 |
| 2004-03-25 | -6.98 |
| 2004-03-24 | -5.88 |
| 2004-03-23 | -6.61 |
| 2004-03-22 | -7.34 |
| 2004-03-19 | -5.88 |
| 2004-03-18 | -5.15 |
| 2004-03-17 | -4.06 |
| 2004-03-16 | -4.79 |
| 2004-03-15 | -5.15 |
| 2004-03-12 | -4.79 |
| 2004-03-11 | -4.06 |
| 2004-03-10 | -2.96 |
| 2004-03-09 | -1.50 |
| 2004-03-08 | -0.41 |
| 2004-03-05 | -1.50 |
| 2004-03-04 | -1.14 |
| 2004-03-03 | -1.14 |
| 2004-03-02 | 1.05 |
| 2004-03-01 | 2.14 |
| 2004-02-27 | 2.51 |
| 2004-02-26 | 0.32 |
| 2004-02-25 | -0.04 |
| 2004-02-24 | 1.42 |
| 2004-02-23 | 1.05 |
| 2004-02-20 | 2.14 |
| 2004-02-19 | 1.78 |
| 2004-02-18 | 2.51 |
| 2004-02-17 | 1.78 |
| 2004-02-16 | 1.78 |
| 2004-02-13 | 0.69 |
| 2004-02-12 | 0.32 |
| 2004-02-11 | -0.77 |
| 2004-02-10 | -0.77 |
| 2004-02-09 | -0.41 |
| 2004-02-06 | -2.23 |
| 2004-02-05 | -4.06 |
| 2004-02-04 | -4.06 |
| 2004-02-03 | -3.69 |
| 2004-02-02 | -4.42 |
| 2004-01-30 | -2.23 |
| 2004-01-29 | -2.23 |
| 2004-01-28 | -1.50 |
| 2004-01-27 | 1.05 |
| 2004-01-26 | 0.69 |
| 2004-01-21 | 1.05 |
| 2004-01-20 | -0.77 |
| 2004-01-19 | -2.23 |
| 2004-01-16 | -3.33 |
| 2004-01-15 | -2.60 |
| 2004-01-14 | -2.23 |
| 2004-01-13 | -1.50 |
| 2004-01-12 | -1.87 |
| 2004-01-09 | -1.87 |
| 2004-01-08 | -3.33 |
| 2004-01-07 | -3.69 |
| 2004-01-06 | -4.42 |
| 2004-01-05 | -4.42 |
| 2004-01-02 | -6.25 |
| 2003-12-31 | -6.98 |
| 2003-12-30 | -8.07 |
| 2003-12-29 | -8.80 |
| 2003-12-24 | -8.43 |
| 2003-12-23 | -8.43 |
| 2003-12-22 | -8.43 |
| 2003-12-19 | -9.16 |
| 2003-12-18 | -10.26 |
| 2003-12-17 | -10.62 |
| 2003-12-16 | -9.53 |
| 2003-12-15 | -8.43 |
| 2003-12-12 | -6.98 |
| 2003-12-11 | -7.70 |
| 2003-12-10 | -8.80 |
| 2003-12-09 | -8.80 |
| 2003-12-08 | -10.62 |
| 2003-12-05 | -9.53 |
| 2003-12-04 | -9.53 |
| 2003-12-03 | -9.16 |
| 2003-12-02 | -8.80 |
| 2003-12-01 | -8.43 |
| 2003-11-28 | -9.53 |
| 2003-11-27 | -10.62 |
| 2003-11-26 | -11.35 |
| 2003-11-25 | -11.72 |
| 2003-11-24 | -13.18 |
| 2003-11-21 | -13.54 |
| 2003-11-20 | -13.18 |
| 2003-11-19 | -12.45 |
| 2003-11-18 | -11.72 |
| 2003-11-17 | -12.08 |
| 2003-11-14 | -10.62 |
| 2003-11-13 | -10.62 |
| 2003-11-12 | -12.08 |
| 2003-11-11 | -12.08 |
| 2003-11-10 | -10.62 |
| 2003-11-07 | -10.26 |
| 2003-11-06 | -10.99 |
| 2003-11-05 | -9.16 |
| 2003-11-04 | -8.80 |
| 2003-11-03 | -9.16 |
| 2003-10-31 | -10.99 |
| 2003-10-30 | -10.99 |
| 2003-10-29 | -10.77 |
| 2003-10-28 | -11.49 |
| 2003-10-27 | -14.35 |
| 2003-10-24 | -13.99 |
| 2003-10-23 | -13.99 |
| 2003-10-22 | -10.77 |
| 2003-10-21 | -10.77 |
| 2003-10-20 | -11.13 |
| 2003-10-17 | -11.84 |
| 2003-10-16 | -12.56 |
| 2003-10-15 | -12.20 |
| 2003-10-14 | -12.92 |
| 2003-10-13 | -12.20 |
| 2003-10-10 | -12.92 |
| 2003-10-09 | -13.99 |
| 2003-10-08 | -14.35 |
| 2003-10-07 | -13.99 |
| 2003-10-06 | -13.99 |
| 2003-10-03 | -14.35 |
| 2003-10-02 | -15.43 |
| 2003-09-30 | -17.94 |
| 2003-09-29 | -18.29 |
| 2003-09-26 | -17.58 |
| 2003-09-25 | -16.86 |
| 2003-09-24 | -17.58 |
| 2003-09-23 | -20.09 |
| 2003-09-22 | -20.44 |
| 2003-09-19 | -19.73 |
| 2003-09-18 | -19.01 |
| 2003-09-17 | -18.65 |
| 2003-09-16 | -19.37 |
| 2003-09-15 | -19.37 |
| 2003-09-11 | -20.44 |
| 2003-09-10 | -20.80 |
| 2003-09-09 | -19.37 |
| 2003-09-08 | -18.65 |
| 2003-09-05 | -18.65 |
| 2003-09-04 | -18.65 |
| 2003-09-03 | -18.65 |
| 2003-09-02 | -20.09 |
| 2003-09-01 | -20.09 |
| 2003-08-29 | -20.44 |
| 2003-08-28 | -21.52 |
| 2003-08-27 | -22.24 |
| 2003-08-26 | -21.52 |
| 2003-08-25 | -21.52 |
| 2003-08-22 | -21.52 |
| 2003-08-21 | -22.24 |
| 2003-08-20 | -23.67 |
| 2003-08-19 | -23.67 |
| 2003-08-18 | -24.03 |
| 2003-08-15 | -24.39 |
| 2003-08-14 | -25.10 |
| 2003-08-13 | -25.46 |
| 2003-08-12 | -26.54 |
| 2003-08-11 | -26.54 |
| 2003-08-08 | -27.97 |
| 2003-08-07 | -27.61 |
| 2003-08-06 | -27.61 |
| 2003-08-05 | -26.18 |
| 2003-08-04 | -26.18 |
| 2003-08-01 | -25.82 |
| 2003-07-31 | -26.90 |
| 2003-07-30 | -26.90 |
| 2003-07-29 | -25.82 |
| 2003-07-28 | -26.18 |
| 2003-07-25 | -27.97 |
| 2003-07-24 | -27.97 |
| 2003-07-23 | -28.33 |
| 2003-07-22 | -27.61 |
| 2003-07-21 | -26.90 |
| 2003-07-18 | -26.18 |
| 2003-07-17 | -26.90 |
| 2003-07-16 | -26.18 |
| 2003-07-15 | -26.90 |
| 2003-07-14 | -26.54 |
| 2003-07-11 | -27.61 |
| 2003-07-10 | -27.61 |
| 2003-07-09 | -27.25 |
| 2003-07-08 | -27.61 |
| 2003-07-07 | -28.33 |
| 2003-07-04 | -30.12 |
| 2003-07-03 | -30.48 |
| 2003-07-02 | -30.48 |
| 2003-06-30 | -30.84 |
| 2003-06-27 | -29.76 |
| 2003-06-26 | -30.12 |
| 2003-06-25 | -29.76 |
| 2003-06-24 | -29.76 |
| 2003-06-23 | -29.05 |
| 2003-06-20 | -27.97 |
| 2003-06-19 | -27.97 |
| 2003-06-18 | -27.97 |
| 2003-06-17 | -27.61 |
| 2003-06-16 | -28.69 |
| 2003-06-13 | -28.69 |
| 2003-06-12 | -29.40 |
| 2003-06-11 | -29.76 |
| 2003-06-10 | -29.76 |
| 2003-06-09 | -29.40 |
| 2003-06-06 | -29.05 |
| 2003-06-05 | -30.48 |
| 2003-06-03 | -29.76 |
| 2003-06-02 | -30.48 |
| 2003-05-30 | -31.20 |
| 2003-05-29 | -31.20 |
| 2003-05-28 | -30.84 |
| 2003-05-27 | -31.55 |
| 2003-05-26 | -31.20 |
| 2003-05-23 | -32.63 |
| 2003-05-22 | -33.70 |
| 2003-05-21 | -34.42 |
| 2003-05-20 | -34.42 |
| 2003-05-19 | -34.42 |
| 2003-05-16 | -34.06 |
| 2003-05-15 | -33.70 |
| 2003-05-14 | -33.70 |
| 2003-05-13 | -34.06 |
| 2003-05-12 | -33.70 |
| 2003-05-09 | -34.78 |
| 2003-05-07 | -35.85 |
| 2003-05-06 | -35.85 |
| 2003-05-05 | -35.85 |
| 2003-05-02 | -36.57 |
| 2003-04-30 | -36.93 |
| 2003-04-29 | -36.93 |
| 2003-04-28 | -39.01 |
| 2003-04-25 | -39.36 |
| 2003-04-24 | -39.36 |
| 2003-04-23 | -39.01 |
| 2003-04-22 | -38.31 |
| 2003-04-17 | -38.66 |
| 2003-04-16 | -37.96 |
| 2003-04-15 | -37.96 |
| 2003-04-14 | -38.66 |
| 2003-04-11 | -37.96 |
| 2003-04-10 | -38.31 |
| 2003-04-09 | -37.96 |
| 2003-04-08 | -36.90 |
| 2003-04-07 | -35.85 |
| 2003-04-04 | -36.90 |
| 2003-04-03 | -37.96 |
| 2003-04-02 | -37.61 |
| 2003-04-01 | -38.31 |
| 2003-03-31 | -37.96 |
| 2003-03-28 | -36.90 |
| 2003-03-27 | -36.55 |
| 2003-03-26 | -35.50 |
| 2003-03-25 | -35.50 |
| 2003-03-24 | -35.15 |
| 2003-03-21 | -34.45 |
| 2003-03-20 | -34.45 |
| 2003-03-19 | -34.80 |
| 2003-03-18 | -36.20 |
| 2003-03-17 | -37.61 |
| 2003-03-14 | -36.55 |
| 2003-03-13 | -37.96 |
| 2003-03-12 | -37.26 |
| 2003-03-11 | -37.26 |
| 2003-03-10 | -37.61 |
| 2003-03-07 | -36.90 |
| 2003-03-06 | -36.55 |
| 2003-03-05 | -35.50 |
| 2003-03-04 | -35.15 |
| 2003-03-03 | -34.45 |
| 2003-02-28 | -35.85 |
| 2003-02-27 | -35.15 |
| 2003-02-26 | -35.50 |
| 2003-02-25 | -35.50 |
| 2003-02-24 | -35.15 |
| 2003-02-21 | -35.15 |
| 2003-02-20 | -33.75 |
| 2003-02-19 | -33.75 |
| 2003-02-18 | -33.75 |
| 2003-02-17 | -34.10 |
| 2003-02-14 | -35.15 |
| 2003-02-13 | -35.50 |
| 2003-02-12 | -34.10 |
| 2003-02-11 | -35.50 |
| 2003-02-10 | -35.50 |
| 2003-02-07 | -35.50 |
| 2003-02-06 | -35.85 |
| 2003-02-05 | -35.15 |
| 2003-02-04 | -34.80 |
| 2003-01-30 | -34.80 |
| 2003-01-29 | -35.15 |
| 2003-01-28 | -34.45 |
| 2003-01-27 | -34.80 |
| 2003-01-24 | -33.75 |
| 2003-01-23 | -32.35 |
| 2003-01-22 | -32.70 |
| 2003-01-21 | -32.70 |
| 2003-01-20 | -32.70 |
| 2003-01-17 | -32.00 |
| 2003-01-16 | -31.65 |
| 2003-01-15 | -30.24 |
| 2003-01-14 | -30.95 |
| 2003-01-13 | -30.59 |
| 2003-01-10 | -31.30 |
| 2003-01-09 | -31.65 |
| 2003-01-08 | -31.65 |
| 2003-01-07 | -32.00 |
| 2003-01-06 | -32.00 |
| 2003-01-03 | -32.35 |
| 2003-01-02 | -34.45 |
| 2002-12-31 | -34.10 |
| 2002-12-30 | -34.45 |
| 2002-12-27 | -33.40 |
| 2002-12-24 | -32.70 |
| 2002-12-23 | -32.35 |
| 2002-12-20 | -32.00 |
| 2002-12-19 | -32.70 |
| 2002-12-18 | -32.70 |
| 2002-12-17 | -31.30 |
| 2002-12-16 | -32.00 |
| 2002-12-13 | -31.30 |
| 2002-12-12 | -30.95 |
| 2002-12-11 | -30.95 |
| 2002-12-10 | -30.95 |
| 2002-12-09 | -30.24 |
| 2002-12-06 | -29.54 |
| 2002-12-05 | -29.54 |
| 2002-12-04 | -29.89 |
| 2002-12-03 | -27.79 |
| 2002-12-02 | -28.14 |
| 2002-11-29 | -28.84 |
| 2002-11-28 | -28.84 |
| 2002-11-27 | -29.89 |
| 2002-11-26 | -29.54 |
| 2002-11-25 | -28.84 |
| 2002-11-22 | -29.19 |
| 2002-11-21 | -29.89 |
| 2002-11-20 | -29.89 |
| 2002-11-19 | -30.24 |
| 2002-11-18 | -30.59 |
| 2002-11-15 | -30.59 |
| 2002-11-14 | -31.65 |
| 2002-11-13 | -32.70 |
| 2002-11-12 | -32.70 |
| 2002-11-11 | -33.05 |
| 2002-11-08 | -31.30 |
| 2002-11-07 | -30.95 |
| 2002-11-06 | -31.65 |
| 2002-11-05 | -32.00 |
| 2002-11-04 | -31.65 |
| 2002-11-01 | -34.10 |
| 2002-10-31 | -33.40 |
| 2002-10-30 | -32.49 |
| 2002-10-29 | -32.14 |
| 2002-10-28 | -30.77 |
| 2002-10-25 | -31.80 |
| 2002-10-24 | -31.11 |
| 2002-10-23 | -31.11 |
| 2002-10-22 | -32.83 |
| 2002-10-21 | -32.83 |
| 2002-10-18 | -32.49 |
| 2002-10-17 | -32.83 |
| 2002-10-16 | -33.52 |
| 2002-10-15 | -34.55 |
| 2002-10-11 | -36.97 |
| 2002-10-10 | -37.65 |
| 2002-10-09 | -36.97 |
| 2002-10-08 | -36.62 |
| 2002-10-07 | -37.31 |
| 2002-10-04 | -36.62 |
| 2002-10-03 | -36.97 |
| 2002-10-02 | -35.59 |
| 2002-09-30 | -36.28 |
| 2002-09-27 | -34.90 |
| 2002-09-26 | -34.90 |
| 2002-09-25 | -35.93 |
| 2002-09-24 | -35.24 |
| 2002-09-23 | -34.90 |
| 2002-09-20 | -34.55 |
| 2002-09-19 | -33.52 |
| 2002-09-18 | -33.87 |
| 2002-09-17 | -31.80 |
| 2002-09-16 | -33.18 |
| 2002-09-13 | -32.49 |
| 2002-09-12 | -30.42 |
| 2002-09-11 | -31.11 |
| 2002-09-10 | -30.77 |
| 2002-09-09 | -31.80 |
| 2002-09-06 | -31.80 |
| 2002-09-05 | -31.80 |
| 2002-09-04 | -31.11 |
| 2002-09-03 | -31.45 |
| 2002-09-02 | -30.77 |
| 2002-08-30 | -29.39 |
| 2002-08-29 | -29.39 |
| 2002-08-28 | -29.39 |
| 2002-08-27 | -28.70 |
| 2002-08-26 | -28.35 |
| 2002-08-23 | -28.01 |
| 2002-08-22 | -27.32 |
| 2002-08-21 | -27.32 |
| 2002-08-20 | -27.67 |
| 2002-08-19 | -28.70 |
| 2002-08-16 | -28.70 |
| 2002-08-15 | -29.04 |
| 2002-08-14 | -30.77 |
| 2002-08-13 | -29.39 |
| 2002-08-12 | -31.11 |
| 2002-08-09 | -30.08 |
| 2002-08-08 | -31.11 |
| 2002-08-07 | -30.42 |
| 2002-08-06 | -32.49 |
| 2002-08-05 | -31.45 |
| 2002-08-02 | -30.77 |
| 2002-08-01 | -29.39 |
| 2002-07-31 | -28.70 |
| 2002-07-30 | -29.39 |
| 2002-07-29 | -31.11 |
| 2002-07-26 | -32.14 |
| 2002-07-25 | -31.11 |
| 2002-07-24 | -30.42 |
| 2002-07-23 | -28.35 |
| 2002-07-22 | -29.73 |
| 2002-07-19 | -28.01 |
| 2002-07-18 | -27.32 |
| 2002-07-17 | -28.35 |
| 2002-07-16 | -27.32 |
| 2002-07-15 | -26.29 |
| 2002-07-12 | -25.94 |
| 2002-07-11 | -26.63 |
| 2002-07-10 | -24.91 |
| 2002-07-09 | -24.57 |
| 2002-07-08 | -25.25 |
| 2002-07-05 | -24.57 |
| 2002-07-04 | -25.25 |
| 2002-07-03 | -26.29 |
| 2002-07-02 | -26.98 |
| 2002-06-28 | -26.29 |
| 2002-06-27 | -27.32 |
| 2002-06-26 | -28.01 |
| 2002-06-25 | -26.29 |
| 2002-06-24 | -25.94 |
| 2002-06-21 | -26.63 |
| 2002-06-20 | -25.25 |
| 2002-06-19 | -25.60 |
| 2002-06-18 | -24.57 |
| 2002-06-17 | -24.57 |
| 2002-06-14 | -23.53 |
| 2002-06-13 | -22.50 |
| 2002-06-12 | -22.15 |
| 2002-06-11 | -22.50 |
| 2002-06-10 | -21.81 |
| 2002-06-07 | -21.81 |
| 2002-06-06 | -21.12 |
| 2002-06-05 | -21.12 |
| 2002-06-04 | -21.12 |
| 2002-06-03 | -21.47 |
| 2002-05-31 | -21.12 |
| 2002-05-30 | -21.12 |
| 2002-05-29 | -20.78 |
| 2002-05-28 | -20.09 |
| 2002-05-27 | -19.40 |
| 2002-05-24 | -19.40 |
| 2002-05-23 | -19.74 |
| 2002-05-22 | -18.37 |
| 2002-05-21 | -18.71 |
| 2002-05-17 | -16.99 |
| 2002-05-16 | -18.02 |
| 2002-05-15 | -17.68 |
| 2002-05-14 | -19.05 |
| 2002-05-13 | -18.71 |
| 2002-05-10 | -19.40 |
| 2002-05-09 | -19.05 |
| 2002-05-08 | -19.05 |
| 2002-05-07 | -18.37 |
| 2002-05-06 | -19.05 |
| 2002-05-03 | -18.71 |
| 2002-05-02 | -18.71 |
| 2002-04-30 | -20.78 |
| 2002-04-29 | -21.47 |
| 2002-04-26 | -21.47 |
| 2002-04-25 | -21.47 |
| 2002-04-24 | -21.13 |
| 2002-04-23 | -21.81 |
| 2002-04-22 | -23.17 |
| 2002-04-19 | -22.49 |
| 2002-04-18 | -22.49 |
| 2002-04-17 | -23.17 |
| 2002-04-16 | -25.55 |
| 2002-04-15 | -25.89 |
| 2002-04-12 | -26.23 |
| 2002-04-11 | -25.89 |
| 2002-04-10 | -26.57 |
| 2002-04-09 | -25.89 |
| 2002-04-08 | -26.23 |
| 2002-04-04 | -25.55 |
| 2002-04-03 | -25.21 |
| 2002-04-02 | -24.87 |
| 2002-03-28 | -23.85 |
| 2002-03-27 | -24.19 |
| 2002-03-26 | -25.55 |
| 2002-03-25 | -25.21 |
| 2002-03-22 | -25.21 |
| 2002-03-21 | -25.21 |
| 2002-03-20 | -24.19 |
| 2002-03-19 | -23.17 |
| 2002-03-18 | -23.17 |
| 2002-03-15 | -23.51 |
| 2002-03-14 | -22.83 |
| 2002-03-13 | -23.51 |
| 2002-03-12 | -22.83 |
| 2002-03-11 | -22.83 |
| 2002-03-08 | -23.51 |
| 2002-03-07 | -23.51 |
| 2002-03-06 | -24.87 |
| 2002-03-05 | -24.87 |
| 2002-03-04 | -26.91 |
| 2002-03-01 | -28.60 |
| 2002-02-28 | -28.26 |
| 2002-02-27 | -26.91 |
| 2002-02-26 | -27.58 |
| 2002-02-25 | -28.26 |
| 2002-02-22 | -27.24 |
| 2002-02-21 | -25.89 |
| 2002-02-20 | -26.57 |
| 2002-02-19 | -25.89 |
| 2002-02-18 | -24.87 |
| 2002-02-15 | -25.21 |
| 2002-02-11 | -25.89 |
| 2002-02-08 | -27.92 |
| 2002-02-07 | -28.60 |
| 2002-02-06 | -27.58 |
| 2002-02-05 | -27.24 |
| 2002-02-04 | -26.57 |
| 2002-02-01 | -26.57 |
| 2002-01-31 | -26.91 |
| 2002-01-30 | -26.23 |
| 2002-01-29 | -24.53 |
| 2002-01-28 | -26.23 |
| 2002-01-25 | -26.23 |
| 2002-01-24 | -26.57 |
| 2002-01-23 | -26.57 |
| 2002-01-22 | -26.23 |
| 2002-01-21 | -24.87 |
| 2002-01-18 | -25.21 |
| 2002-01-17 | -24.53 |
| 2002-01-16 | -25.21 |
| 2002-01-15 | -24.53 |
| 2002-01-14 | -23.17 |
| 2002-01-11 | -23.85 |
| 2002-01-10 | -23.17 |
| 2002-01-09 | -21.81 |
| 2002-01-08 | -20.11 |
| 2002-01-07 | -19.09 |
| 2002-01-04 | -19.77 |
| 2002-01-03 | -22.15 |
| 2002-01-02 | -22.49 |
| 2001-12-31 | -22.15 |
| 2001-12-28 | -22.15 |
| 2001-12-27 | -22.15 |
| 2001-12-24 | -23.51 |
| 2001-12-21 | -23.51 |
| 2001-12-20 | -21.13 |
| 2001-12-19 | -21.47 |
| 2001-12-18 | -21.47 |
| 2001-12-17 | -21.81 |
| 2001-12-14 | -21.47 |
| 2001-12-13 | -21.13 |
| 2001-12-12 | -19.09 |
| 2001-12-11 | -19.77 |
| 2001-12-10 | -19.43 |
| 2001-12-07 | -19.09 |
| 2001-12-06 | -20.11 |
| 2001-12-05 | -20.11 |
| 2001-12-04 | -22.15 |
| 2001-12-03 | -23.85 |
| 2001-11-30 | -22.83 |
| 2001-11-29 | -24.19 |
| 2001-11-28 | -24.53 |
| 2001-11-27 | -23.51 |
| 2001-11-26 | -22.49 |
| 2001-11-23 | -22.49 |
| 2001-11-22 | -23.17 |
| 2001-11-21 | -23.51 |
| 2001-11-20 | -23.17 |
| 2001-11-19 | -22.49 |
| 2001-11-16 | -23.17 |
| 2001-11-15 | -23.51 |
| 2001-11-14 | -25.21 |
| 2001-11-13 | -26.91 |
| 2001-11-12 | -27.92 |
| 2001-11-09 | -27.92 |
| 2001-11-08 | -27.92 |
| 2001-11-07 | -29.96 |
| 2001-11-06 | -29.28 |
| 2001-11-05 | -28.94 |
| 2001-11-02 | -30.64 |
| 2001-11-01 | -30.64 |
| 2001-10-31 | -31.32 |
| 2001-10-30 | -31.53 |
| 2001-10-29 | -30.53 |
| 2001-10-26 | -29.19 |
| 2001-10-24 | -30.53 |
| 2001-10-23 | -30.19 |
| 2001-10-22 | -33.53 |
| 2001-10-19 | -32.86 |
| 2001-10-18 | -32.53 |
| 2001-10-17 | -29.86 |
| 2001-10-16 | -31.19 |
| 2001-10-15 | -30.86 |
| 2001-10-12 | -30.19 |
| 2001-10-11 | -28.52 |
| 2001-10-10 | -30.19 |
| 2001-10-09 | -29.52 |
| 2001-10-08 | -32.20 |
| 2001-10-05 | -30.19 |
| 2001-10-04 | -30.19 |
| 2001-10-03 | -32.86 |
| 2001-09-28 | -32.53 |
| 2001-09-27 | -34.87 |
| 2001-09-26 | -36.20 |
| 2001-09-25 | -37.54 |
| 2001-09-24 | -37.21 |
| 2001-09-21 | -39.54 |
| 2001-09-20 | -36.87 |
| 2001-09-19 | -34.87 |
| 2001-09-18 | -36.87 |
| 2001-09-17 | -36.54 |
| 2001-09-14 | -34.53 |
| 2001-09-13 | -34.53 |
| 2001-09-12 | -35.54 |
| 2001-09-11 | -29.19 |
| 2001-09-10 | -29.52 |
| 2001-09-07 | -29.52 |
| 2001-09-06 | -27.19 |
| 2001-09-05 | -25.85 |
| 2001-09-04 | -24.18 |
| 2001-09-03 | -25.52 |
| 2001-08-31 | -24.85 |
| 2001-08-30 | -22.84 |
| 2001-08-29 | -23.85 |
| 2001-08-28 | -23.18 |
| 2001-08-27 | -23.85 |
| 2001-08-24 | -24.51 |
| 2001-08-23 | -23.18 |
| 2001-08-22 | -24.18 |
| 2001-08-21 | -22.84 |
| 2001-08-20 | -22.51 |
| 2001-08-17 | -20.51 |
| 2001-08-16 | -20.17 |
| 2001-08-15 | -18.17 |
| 2001-08-14 | -19.17 |
| 2001-08-13 | -21.17 |
| 2001-08-10 | -20.51 |
| 2001-08-09 | -20.84 |
| 2001-08-08 | -19.50 |
| 2001-08-07 | -18.84 |
| 2001-08-06 | -17.83 |
| 2001-08-03 | -17.17 |
| 2001-08-02 | -16.16 |
| 2001-08-01 | -15.83 |
| 2001-07-31 | -17.17 |
| 2001-07-30 | -18.17 |
| 2001-07-27 | -18.17 |
| 2001-07-26 | -18.84 |
| 2001-07-24 | -17.83 |
| 2001-07-23 | -17.50 |
| 2001-07-20 | -17.50 |
| 2001-07-19 | -17.17 |
| 2001-07-18 | -16.16 |
| 2001-07-17 | -15.83 |
| 2001-07-16 | -15.16 |
| 2001-07-13 | -14.83 |
| 2001-07-12 | -14.49 |
| 2001-07-11 | -15.50 |
| 2001-07-10 | -14.16 |
| 2001-07-09 | -14.49 |
| 2001-07-05 | -12.49 |
| 2001-07-04 | -11.49 |
| 2001-07-03 | -11.49 |
| 2001-06-29 | -11.82 |
| 2001-06-28 | -13.49 |
| 2001-06-27 | -12.16 |
| 2001-06-26 | -12.49 |
| 2001-06-22 | -11.15 |
| 2001-06-21 | -10.82 |
| 2001-06-20 | -12.82 |
| 2001-06-19 | -11.49 |
| 2001-06-18 | -12.82 |
| 2001-06-15 | -11.82 |
| 2001-06-14 | -10.82 |
| 2001-06-13 | -8.48 |
| 2001-06-12 | -8.82 |
| 2001-06-11 | -8.15 |
| 2001-06-08 | -7.15 |
| 2001-06-07 | -7.81 |
| 2001-06-06 | -8.82 |
| 2001-06-05 | -9.48 |
| 2001-06-04 | -11.15 |
| 2001-06-01 | -11.15 |
| 2001-05-31 | -11.49 |
| 2001-05-30 | -9.82 |
| 2001-05-29 | -8.48 |
| 2001-05-28 | -7.81 |
| 2001-05-25 | -7.48 |
| 2001-05-24 | -7.15 |
| 2001-05-23 | -7.15 |
| 2001-05-22 | -6.81 |
| 2001-05-21 | -7.81 |
| 2001-05-18 | -9.15 |
| 2001-05-17 | -8.48 |
| 2001-05-16 | -10.15 |
| 2001-05-15 | -10.49 |
| 2001-05-14 | -11.15 |
| 2001-05-11 | -8.82 |
| 2001-05-10 | -8.82 |
| 2001-05-09 | -9.15 |
| 2001-05-08 | -9.48 |
| 2001-05-07 | -8.48 |
| 2001-05-04 | -10.15 |
| 2001-05-03 | -8.48 |
| 2001-05-02 | -7.81 |
| 2001-04-27 | -10.15 |
| 2001-04-26 | -10.82 |
| 2001-04-25 | -11.22 |
| 2001-04-24 | -11.55 |
| 2001-04-23 | -10.89 |
| 2001-04-20 | -10.23 |
| 2001-04-19 | -9.57 |
| 2001-04-18 | -13.53 |
| 2001-04-17 | -15.51 |
| 2001-04-12 | -13.20 |
| 2001-04-11 | -15.18 |
| 2001-04-10 | -18.15 |
| 2001-04-09 | -18.15 |
| 2001-04-06 | -16.83 |
| 2001-04-04 | -18.81 |
| 2001-04-03 | -15.84 |
| 2001-04-02 | -14.85 |
| 2001-03-30 | -14.85 |
| 2001-03-29 | -15.18 |
| 2001-03-28 | -13.86 |
| 2001-03-27 | -15.18 |
| 2001-03-26 | -12.87 |
| 2001-03-23 | -15.51 |
| 2001-03-22 | -15.51 |
| 2001-03-21 | -11.88 |
| 2001-03-20 | -11.55 |
| 2001-03-19 | -9.90 |
| 2001-03-16 | -9.57 |
| 2001-03-15 | -9.57 |
| 2001-03-14 | -10.56 |
| 2001-03-13 | -9.90 |
| 2001-03-12 | -8.25 |
| 2001-03-09 | -5.61 |
| 2001-03-08 | -5.61 |
| 2001-03-07 | -5.94 |
| 2001-03-06 | -4.95 |
| 2001-03-05 | -5.94 |
| 2001-03-02 | -6.60 |
| 2001-03-01 | -4.62 |
| 2001-02-28 | -1.65 |
| 2001-02-27 | -1.65 |
| 2001-02-26 | 0.66 |
| 2001-02-23 | 0.99 |
| 2001-02-22 | 0.33 |
| 2001-02-21 | 1.98 |
| 2001-02-20 | 3.30 |
| 2001-02-19 | 2.97 |
| 2001-02-16 | 3.63 |
| 2001-02-15 | 4.62 |
| 2001-02-14 | 4.95 |
| 2001-02-13 | 5.28 |
| 2001-02-12 | 3.63 |
| 2001-02-09 | 5.28 |
| 2001-02-08 | 5.28 |
| 2001-02-07 | 6.27 |
| 2001-02-06 | 4.95 |
| 2001-02-05 | 4.95 |
| 2001-02-02 | 6.60 |
| 2001-02-01 | 6.60 |
| 2001-01-31 | 5.94 |
| 2001-01-30 | 5.28 |
| 2001-01-29 | 6.60 |
| 2001-01-23 | 5.94 |
| 2001-01-22 | 5.94 |
| 2001-01-19 | 5.28 |
| 2001-01-18 | 2.31 |
| 2001-01-17 | 0.99 |
| 2001-01-16 | 1.65 |
| 2001-01-15 | 0.99 |
| 2001-01-12 | 0.99 |
| 2001-01-11 | -0.33 |
| 2001-01-10 | 1.98 |
| 2001-01-09 | 2.31 |
| 2001-01-08 | 1.65 |
| 2001-01-05 | 2.31 |
| 2001-01-04 | 0.66 |
| 2001-01-03 | -2.97 |
| 2001-01-02 | -1.32 |
| 2000-12-29 | 0.33 |
| 2000-12-28 | -1.65 |
| 2000-12-27 | -1.98 |
| 2000-12-22 | -1.98 |
| 2000-12-21 | -2.64 |
| 2000-12-20 | -0.66 |
| 2000-12-19 | 0.99 |
| 2000-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy