Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00866 | 2000-03-16 | 2006-12-12 | 2006-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0866 % |
|---|---|
| 2006-12-19 | 4.84 |
| 2006-12-18 | 4.84 |
| 2006-12-15 | 4.84 |
| 2006-12-14 | 4.84 |
| 2006-12-13 | 4.84 |
| 2006-12-12 | 4.84 |
| 2006-12-11 | 3.23 |
| 2006-12-08 | 3.23 |
| 2006-12-07 | 3.23 |
| 2006-12-06 | 3.23 |
| 2006-12-05 | 3.23 |
| 2006-12-04 | 3.23 |
| 2006-12-01 | 3.23 |
| 2006-11-30 | 3.23 |
| 2006-11-29 | 3.23 |
| 2006-11-28 | 3.23 |
| 2006-11-27 | 3.23 |
| 2006-11-24 | 3.23 |
| 2006-11-23 | 3.23 |
| 2006-11-22 | 3.23 |
| 2006-11-21 | 3.23 |
| 2006-11-20 | 3.23 |
| 2006-11-17 | 3.23 |
| 2006-11-16 | 3.23 |
| 2006-11-15 | 1.61 |
| 2006-11-14 | 1.61 |
| 2006-11-13 | 1.61 |
| 2006-11-10 | 1.61 |
| 2006-11-09 | 1.61 |
| 2006-11-08 | 1.61 |
| 2006-11-07 | 1.61 |
| 2006-11-06 | 1.61 |
| 2006-11-03 | 1.61 |
| 2006-11-02 | 1.61 |
| 2006-11-01 | 1.61 |
| 2006-10-31 | 3.23 |
| 2006-10-27 | 0.00 |
| 2006-10-26 | 1.61 |
| 2006-10-25 | 1.61 |
| 2006-10-24 | 1.61 |
| 2006-10-23 | 1.61 |
| 2006-10-20 | 1.61 |
| 2006-10-19 | 1.61 |
| 2006-10-18 | 1.61 |
| 2006-10-17 | 1.61 |
| 2006-10-16 | 1.61 |
| 2006-10-13 | 1.61 |
| 2006-10-12 | 1.61 |
| 2006-10-11 | 3.23 |
| 2006-10-10 | 1.61 |
| 2006-10-09 | 1.61 |
| 2006-10-06 | 1.61 |
| 2006-10-05 | 1.61 |
| 2006-10-04 | 1.61 |
| 2006-10-03 | -14.52 |
| 2006-09-29 | -14.52 |
| 2006-09-28 | -14.52 |
| 2006-09-27 | -14.52 |
| 2006-09-26 | -14.52 |
| 2006-09-25 | -14.52 |
| 2006-09-22 | -14.52 |
| 2006-09-21 | -14.52 |
| 2006-09-20 | -12.90 |
| 2006-09-19 | -12.90 |
| 2006-09-18 | -12.90 |
| 2006-09-15 | -12.90 |
| 2006-09-14 | -12.90 |
| 2006-09-13 | -8.06 |
| 2006-09-12 | -12.90 |
| 2006-09-11 | -11.29 |
| 2006-09-08 | -9.68 |
| 2006-09-07 | -11.29 |
| 2006-09-06 | -11.29 |
| 2006-09-05 | -14.52 |
| 2006-09-04 | -14.52 |
| 2006-09-01 | -14.52 |
| 2006-08-31 | -12.90 |
| 2006-08-30 | -14.52 |
| 2006-08-29 | -14.52 |
| 2006-08-28 | -16.13 |
| 2006-08-25 | -12.90 |
| 2006-08-24 | -16.13 |
| 2006-08-23 | -16.13 |
| 2006-08-22 | -16.13 |
| 2006-08-21 | -16.13 |
| 2006-08-18 | -14.52 |
| 2006-08-17 | -16.13 |
| 2006-08-16 | -14.52 |
| 2006-08-15 | -14.52 |
| 2006-08-14 | -14.52 |
| 2006-08-11 | -12.90 |
| 2006-08-10 | -12.90 |
| 2006-08-09 | -12.90 |
| 2006-08-08 | -14.52 |
| 2006-08-07 | -16.13 |
| 2006-08-04 | -16.13 |
| 2006-08-03 | -14.52 |
| 2006-08-02 | -14.52 |
| 2006-08-01 | -14.52 |
| 2006-07-31 | -11.29 |
| 2006-07-28 | -16.13 |
| 2006-07-27 | -12.90 |
| 2006-07-26 | -14.52 |
| 2006-07-25 | -12.90 |
| 2006-07-24 | -12.90 |
| 2006-07-21 | -11.29 |
| 2006-07-20 | -12.90 |
| 2006-07-19 | -11.29 |
| 2006-07-18 | -11.29 |
| 2006-07-17 | -11.29 |
| 2006-07-14 | -11.29 |
| 2006-07-13 | -11.29 |
| 2006-07-12 | -11.29 |
| 2006-07-11 | -9.68 |
| 2006-07-10 | -9.68 |
| 2006-07-07 | -9.68 |
| 2006-07-06 | -8.06 |
| 2006-07-05 | -9.68 |
| 2006-07-04 | -9.68 |
| 2006-07-03 | -6.45 |
| 2006-06-30 | -9.68 |
| 2006-06-29 | -9.68 |
| 2006-06-28 | -6.45 |
| 2006-06-27 | -8.06 |
| 2006-06-26 | -8.06 |
| 2006-06-23 | -8.06 |
| 2006-06-22 | -4.84 |
| 2006-06-21 | -9.68 |
| 2006-06-20 | -9.68 |
| 2006-06-19 | -17.74 |
| 2006-06-16 | -17.74 |
| 2006-06-15 | -16.13 |
| 2006-06-14 | -17.74 |
| 2006-06-13 | -17.74 |
| 2006-06-12 | -19.35 |
| 2006-06-09 | -14.52 |
| 2006-06-08 | -17.74 |
| 2006-06-07 | -16.13 |
| 2006-06-06 | -16.13 |
| 2006-06-05 | -14.52 |
| 2006-06-02 | -14.52 |
| 2006-06-01 | -14.52 |
| 2006-05-30 | -12.90 |
| 2006-05-29 | -16.13 |
| 2006-05-26 | -16.13 |
| 2006-05-25 | -12.90 |
| 2006-05-24 | -14.52 |
| 2006-05-23 | -16.13 |
| 2006-05-22 | -16.13 |
| 2006-05-19 | -16.13 |
| 2006-05-18 | -9.68 |
| 2006-05-17 | -11.29 |
| 2006-05-16 | -11.29 |
| 2006-05-15 | -11.29 |
| 2006-05-12 | -8.06 |
| 2006-05-11 | -11.29 |
| 2006-05-10 | -11.29 |
| 2006-05-09 | -12.90 |
| 2006-05-08 | -12.90 |
| 2006-05-04 | -12.90 |
| 2006-05-03 | -11.29 |
| 2006-05-02 | -11.29 |
| 2006-04-28 | -9.68 |
| 2006-04-27 | -8.06 |
| 2006-04-26 | -11.29 |
| 2006-04-25 | -9.68 |
| 2006-04-24 | -9.68 |
| 2006-04-21 | -9.68 |
| 2006-04-20 | -8.06 |
| 2006-04-19 | -8.06 |
| 2006-04-18 | -6.45 |
| 2006-04-13 | -9.68 |
| 2006-04-12 | -9.68 |
| 2006-04-11 | -9.68 |
| 2006-04-10 | -9.68 |
| 2006-04-07 | -6.45 |
| 2006-04-06 | -6.45 |
| 2006-04-04 | -4.84 |
| 2006-04-03 | -8.06 |
| 2006-03-31 | -9.68 |
| 2006-03-30 | -6.45 |
| 2006-03-29 | -4.84 |
| 2006-03-28 | -6.45 |
| 2006-03-27 | -6.45 |
| 2006-03-24 | -6.45 |
| 2006-03-23 | -6.45 |
| 2006-03-22 | -3.23 |
| 2006-03-21 | -8.06 |
| 2006-03-20 | -4.84 |
| 2006-03-17 | -3.23 |
| 2006-03-16 | -4.84 |
| 2006-03-15 | -6.45 |
| 2006-03-14 | -6.45 |
| 2006-03-13 | -6.45 |
| 2006-03-10 | -6.45 |
| 2006-03-09 | -6.45 |
| 2006-03-08 | -6.45 |
| 2006-03-07 | -6.45 |
| 2006-03-06 | -4.84 |
| 2006-03-03 | -4.84 |
| 2006-03-02 | -1.61 |
| 2006-03-01 | -4.84 |
| 2006-02-28 | -6.45 |
| 2006-02-27 | -3.23 |
| 2006-02-24 | -3.23 |
| 2006-02-23 | -4.84 |
| 2006-02-22 | -3.23 |
| 2006-02-21 | -3.23 |
| 2006-02-20 | -3.23 |
| 2006-02-17 | -4.84 |
| 2006-02-16 | -4.84 |
| 2006-02-15 | -4.84 |
| 2006-02-14 | -3.23 |
| 2006-02-13 | -1.61 |
| 2006-02-10 | -1.61 |
| 2006-02-09 | -1.61 |
| 2006-02-08 | -1.61 |
| 2006-02-07 | 1.61 |
| 2006-02-06 | 1.61 |
| 2006-02-03 | 0.00 |
| 2006-02-02 | 1.61 |
| 2006-02-01 | 1.61 |
| 2006-01-27 | 4.84 |
| 2006-01-26 | 1.61 |
| 2006-01-25 | -3.23 |
| 2006-01-24 | -6.45 |
| 2006-01-23 | -8.06 |
| 2006-01-20 | -8.06 |
| 2006-01-19 | -8.06 |
| 2006-01-18 | -8.06 |
| 2006-01-17 | -6.45 |
| 2006-01-16 | -8.06 |
| 2006-01-13 | -6.45 |
| 2006-01-12 | -4.84 |
| 2006-01-11 | -8.06 |
| 2006-01-10 | -8.06 |
| 2006-01-09 | -8.06 |
| 2006-01-06 | -9.68 |
| 2006-01-05 | -9.68 |
| 2006-01-04 | -8.06 |
| 2006-01-03 | -9.68 |
| 2005-12-30 | -6.45 |
| 2005-12-29 | -9.68 |
| 2005-12-28 | -9.68 |
| 2005-12-23 | -9.68 |
| 2005-12-22 | -6.45 |
| 2005-12-21 | -6.45 |
| 2005-12-20 | -6.45 |
| 2005-12-19 | -6.45 |
| 2005-12-16 | -6.45 |
| 2005-12-15 | 1.61 |
| 2005-12-14 | 1.61 |
| 2005-12-13 | 1.61 |
| 2005-12-12 | 1.61 |
| 2005-12-09 | 1.61 |
| 2005-12-08 | 1.61 |
| 2005-12-07 | 1.61 |
| 2005-12-06 | 1.61 |
| 2005-12-05 | 1.61 |
| 2005-12-02 | 1.61 |
| 2005-12-01 | 1.61 |
| 2005-11-30 | 1.61 |
| 2005-11-29 | 1.61 |
| 2005-11-28 | 1.61 |
| 2005-11-25 | 1.61 |
| 2005-11-24 | 1.61 |
| 2005-11-23 | 1.61 |
| 2005-11-22 | 1.61 |
| 2005-11-21 | 1.61 |
| 2005-11-18 | 1.61 |
| 2005-11-17 | 1.61 |
| 2005-11-16 | 1.61 |
| 2005-11-15 | 1.61 |
| 2005-11-14 | 1.61 |
| 2005-11-11 | 1.61 |
| 2005-11-10 | 1.61 |
| 2005-11-09 | 1.61 |
| 2005-11-08 | 1.61 |
| 2005-11-07 | 1.61 |
| 2005-11-04 | 1.61 |
| 2005-11-03 | 1.61 |
| 2005-11-02 | 3.23 |
| 2005-11-01 | 3.23 |
| 2005-10-31 | 1.61 |
| 2005-10-28 | 1.61 |
| 2005-10-27 | 1.61 |
| 2005-10-26 | 1.61 |
| 2005-10-25 | 3.23 |
| 2005-10-24 | 4.84 |
| 2005-10-21 | 3.23 |
| 2005-10-20 | 3.23 |
| 2005-10-19 | 3.23 |
| 2005-10-18 | 4.84 |
| 2005-10-17 | 4.84 |
| 2005-10-14 | 4.84 |
| 2005-10-13 | 4.84 |
| 2005-10-12 | 4.84 |
| 2005-10-10 | 4.84 |
| 2005-10-07 | 3.23 |
| 2005-10-06 | 4.84 |
| 2005-10-05 | 3.23 |
| 2005-10-04 | 4.84 |
| 2005-10-03 | 4.84 |
| 2005-09-30 | 3.23 |
| 2005-09-29 | 4.84 |
| 2005-09-28 | 1.61 |
| 2005-09-27 | -1.61 |
| 2005-09-26 | -1.61 |
| 2005-09-23 | -3.23 |
| 2005-09-22 | -3.23 |
| 2005-09-21 | -3.23 |
| 2005-09-20 | -3.23 |
| 2005-09-16 | -3.23 |
| 2005-09-15 | -1.61 |
| 2005-09-14 | 1.61 |
| 2005-09-13 | 1.61 |
| 2005-09-12 | 3.23 |
| 2005-09-09 | 0.00 |
| 2005-09-08 | 1.61 |
| 2005-09-07 | 3.23 |
| 2005-09-06 | 3.23 |
| 2005-09-05 | 3.23 |
| 2005-09-02 | 3.23 |
| 2005-09-01 | 3.23 |
| 2005-08-31 | 3.23 |
| 2005-08-30 | 3.23 |
| 2005-08-29 | 3.23 |
| 2005-08-26 | 3.23 |
| 2005-08-25 | 3.23 |
| 2005-08-24 | 3.23 |
| 2005-08-23 | 3.23 |
| 2005-08-22 | 3.23 |
| 2005-08-19 | 3.23 |
| 2005-08-18 | 3.23 |
| 2005-08-17 | 3.23 |
| 2005-08-16 | 3.23 |
| 2005-08-15 | 3.23 |
| 2005-08-12 | 3.23 |
| 2005-08-11 | 3.23 |
| 2005-08-10 | 3.23 |
| 2005-08-09 | 3.23 |
| 2005-08-08 | 3.23 |
| 2005-08-05 | 4.84 |
| 2005-08-04 | 3.23 |
| 2005-08-03 | 3.23 |
| 2005-08-02 | 3.23 |
| 2005-08-01 | 3.23 |
| 2005-07-29 | 1.61 |
| 2005-07-28 | 1.61 |
| 2005-07-27 | 4.84 |
| 2005-07-26 | 3.23 |
| 2005-07-25 | 3.23 |
| 2005-07-22 | 3.23 |
| 2005-07-21 | 3.23 |
| 2005-07-20 | 4.84 |
| 2005-07-19 | 3.23 |
| 2005-07-18 | 3.23 |
| 2005-07-15 | 3.23 |
| 2005-07-14 | 3.23 |
| 2005-07-13 | 3.23 |
| 2005-07-12 | 3.23 |
| 2005-07-11 | 3.23 |
| 2005-07-08 | 3.23 |
| 2005-07-07 | 3.23 |
| 2005-07-06 | 4.84 |
| 2005-07-05 | 3.23 |
| 2005-07-04 | 3.23 |
| 2005-06-30 | 3.23 |
| 2005-06-29 | 3.23 |
| 2005-06-28 | 4.84 |
| 2005-06-27 | 3.23 |
| 2005-06-24 | 4.84 |
| 2005-06-23 | 4.84 |
| 2005-06-22 | 4.84 |
| 2005-06-21 | 1.61 |
| 2005-06-20 | 1.61 |
| 2005-06-17 | 1.61 |
| 2005-06-16 | 1.61 |
| 2005-06-15 | 1.61 |
| 2005-06-14 | 1.61 |
| 2005-06-13 | -14.52 |
| 2005-06-10 | -14.52 |
| 2005-06-09 | -22.58 |
| 2005-06-08 | -19.35 |
| 2005-06-07 | -19.35 |
| 2005-06-06 | -17.74 |
| 2005-06-03 | -17.74 |
| 2005-06-02 | -20.97 |
| 2005-06-01 | -20.16 |
| 2005-05-31 | -17.74 |
| 2005-05-30 | -20.97 |
| 2005-05-27 | -19.35 |
| 2005-05-26 | -20.97 |
| 2005-05-25 | -22.58 |
| 2005-05-24 | -20.97 |
| 2005-05-23 | -20.16 |
| 2005-05-20 | -20.97 |
| 2005-05-19 | -25.81 |
| 2005-05-18 | -25.00 |
| 2005-05-17 | -25.81 |
| 2005-05-13 | -28.23 |
| 2005-05-12 | -26.61 |
| 2005-05-11 | -26.61 |
| 2005-05-10 | -27.42 |
| 2005-05-09 | -28.23 |
| 2005-05-06 | -25.81 |
| 2005-05-05 | -25.00 |
| 2005-05-04 | -25.81 |
| 2005-05-03 | -26.61 |
| 2005-04-29 | -25.81 |
| 2005-04-28 | -25.81 |
| 2005-04-27 | -27.42 |
| 2005-04-26 | -29.03 |
| 2005-04-25 | -28.23 |
| 2005-04-22 | -27.42 |
| 2005-04-21 | -28.23 |
| 2005-04-20 | -30.65 |
| 2005-04-19 | -27.42 |
| 2005-04-18 | -27.42 |
| 2005-04-15 | -26.61 |
| 2005-04-14 | -27.42 |
| 2005-04-13 | -26.61 |
| 2005-04-12 | -25.81 |
| 2005-04-11 | -25.00 |
| 2005-04-08 | -25.81 |
| 2005-04-07 | -25.81 |
| 2005-04-06 | -28.23 |
| 2005-04-04 | -26.61 |
| 2005-04-01 | -27.42 |
| 2005-03-31 | -26.61 |
| 2005-03-30 | -27.42 |
| 2005-03-29 | -24.19 |
| 2005-03-24 | -24.19 |
| 2005-03-23 | -22.58 |
| 2005-03-22 | -23.39 |
| 2005-03-21 | -19.35 |
| 2005-03-18 | -19.35 |
| 2005-03-17 | -19.35 |
| 2005-03-16 | -19.35 |
| 2005-03-15 | -19.35 |
| 2005-03-14 | -19.35 |
| 2005-03-11 | -17.74 |
| 2005-03-10 | -17.74 |
| 2005-03-09 | -16.13 |
| 2005-03-08 | -19.35 |
| 2005-03-07 | -20.16 |
| 2005-03-04 | -19.35 |
| 2005-03-03 | -16.13 |
| 2005-03-02 | -17.74 |
| 2005-03-01 | -9.68 |
| 2005-02-28 | -9.68 |
| 2005-02-25 | -9.68 |
| 2005-02-24 | -8.06 |
| 2005-02-23 | -6.45 |
| 2005-02-22 | -16.13 |
| 2005-02-21 | -16.13 |
| 2005-02-18 | -17.74 |
| 2005-02-17 | -17.74 |
| 2005-02-16 | -17.74 |
| 2005-02-15 | -19.35 |
| 2005-02-14 | -20.16 |
| 2005-02-08 | -17.74 |
| 2005-02-07 | -16.13 |
| 2005-02-04 | -20.16 |
| 2005-02-03 | -20.97 |
| 2005-02-02 | -17.74 |
| 2005-02-01 | -23.39 |
| 2005-01-31 | -17.74 |
| 2005-01-28 | -12.90 |
| 2005-01-27 | -30.65 |
| 2005-01-26 | -31.45 |
| 2005-01-25 | -30.65 |
| 2005-01-24 | -31.45 |
| 2005-01-21 | -30.65 |
| 2005-01-20 | -30.65 |
| 2005-01-19 | -33.87 |
| 2005-01-18 | -32.26 |
| 2005-01-17 | -33.87 |
| 2005-01-14 | -34.68 |
| 2005-01-13 | -33.87 |
| 2005-01-12 | -35.48 |
| 2005-01-11 | -34.68 |
| 2005-01-10 | -33.87 |
| 2005-01-07 | -33.06 |
| 2005-01-06 | -29.84 |
| 2005-01-05 | -29.84 |
| 2005-01-04 | -28.23 |
| 2005-01-03 | -28.23 |
| 2004-12-31 | -29.84 |
| 2004-12-30 | -29.84 |
| 2004-12-29 | -28.23 |
| 2004-12-28 | -29.03 |
| 2004-12-24 | -29.84 |
| 2004-12-23 | -29.84 |
| 2004-12-22 | -29.84 |
| 2004-12-21 | -29.03 |
| 2004-12-20 | -27.42 |
| 2004-12-17 | -29.03 |
| 2004-12-16 | -29.03 |
| 2004-12-15 | -27.42 |
| 2004-12-14 | -28.23 |
| 2004-12-13 | -29.03 |
| 2004-12-10 | -29.84 |
| 2004-12-09 | -29.84 |
| 2004-12-08 | -28.23 |
| 2004-12-07 | -28.23 |
| 2004-12-06 | -28.23 |
| 2004-12-03 | -27.42 |
| 2004-12-02 | -27.42 |
| 2004-12-01 | -25.81 |
| 2004-11-30 | -27.42 |
| 2004-11-29 | -27.42 |
| 2004-11-26 | -27.42 |
| 2004-11-25 | -27.42 |
| 2004-11-24 | -25.81 |
| 2004-11-23 | -23.39 |
| 2004-11-22 | -23.39 |
| 2004-11-19 | -23.39 |
| 2004-11-18 | -27.42 |
| 2004-11-17 | -27.42 |
| 2004-11-16 | -26.61 |
| 2004-11-15 | -26.61 |
| 2004-11-12 | -28.23 |
| 2004-11-11 | -27.42 |
| 2004-11-10 | -28.23 |
| 2004-11-09 | -28.23 |
| 2004-11-08 | -28.23 |
| 2004-11-05 | -26.61 |
| 2004-11-04 | -28.23 |
| 2004-11-03 | -29.03 |
| 2004-11-02 | -28.23 |
| 2004-11-01 | -30.65 |
| 2004-10-29 | -30.65 |
| 2004-10-28 | -29.03 |
| 2004-10-27 | -29.03 |
| 2004-10-26 | -31.45 |
| 2004-10-25 | -30.65 |
| 2004-10-21 | -30.65 |
| 2004-10-20 | -29.03 |
| 2004-10-19 | -29.03 |
| 2004-10-18 | -29.03 |
| 2004-10-15 | -30.65 |
| 2004-10-14 | -30.65 |
| 2004-10-13 | -29.84 |
| 2004-10-12 | -27.42 |
| 2004-10-11 | -27.42 |
| 2004-10-08 | -26.61 |
| 2004-10-07 | -25.81 |
| 2004-10-06 | -26.61 |
| 2004-10-05 | -25.00 |
| 2004-10-04 | -25.00 |
| 2004-09-30 | -27.42 |
| 2004-09-28 | -25.81 |
| 2004-09-27 | -26.61 |
| 2004-09-24 | -25.00 |
| 2004-09-23 | -24.19 |
| 2004-09-22 | -25.00 |
| 2004-09-21 | -22.58 |
| 2004-09-20 | -25.81 |
| 2004-09-17 | -24.19 |
| 2004-09-16 | -22.58 |
| 2004-09-15 | -22.58 |
| 2004-09-14 | -22.58 |
| 2004-09-13 | -20.97 |
| 2004-09-10 | -17.74 |
| 2004-09-09 | -20.97 |
| 2004-09-08 | -17.74 |
| 2004-09-07 | -25.00 |
| 2004-09-06 | -25.81 |
| 2004-09-03 | -25.81 |
| 2004-09-02 | -25.81 |
| 2004-09-01 | -27.42 |
| 2004-08-31 | -27.42 |
| 2004-08-30 | -26.61 |
| 2004-08-27 | -27.42 |
| 2004-08-26 | -25.81 |
| 2004-08-25 | -25.00 |
| 2004-08-24 | -26.61 |
| 2004-08-23 | -26.61 |
| 2004-08-20 | -26.61 |
| 2004-08-19 | -25.81 |
| 2004-08-18 | -27.42 |
| 2004-08-17 | -25.81 |
| 2004-08-16 | -27.42 |
| 2004-08-13 | -25.81 |
| 2004-08-12 | -25.00 |
| 2004-08-11 | -27.42 |
| 2004-08-10 | -23.39 |
| 2004-08-09 | -22.58 |
| 2004-08-06 | -21.77 |
| 2004-08-05 | -22.58 |
| 2004-08-04 | -23.39 |
| 2004-08-03 | -22.58 |
| 2004-08-02 | -20.97 |
| 2004-07-30 | -20.97 |
| 2004-07-29 | -22.58 |
| 2004-07-28 | -20.16 |
| 2004-07-27 | -21.77 |
| 2004-07-26 | -21.77 |
| 2004-07-23 | -20.16 |
| 2004-07-22 | -20.16 |
| 2004-07-21 | -17.74 |
| 2004-07-20 | -19.35 |
| 2004-07-19 | -17.74 |
| 2004-07-16 | -17.74 |
| 2004-07-15 | -16.13 |
| 2004-07-14 | -17.74 |
| 2004-07-13 | -16.13 |
| 2004-07-12 | -17.74 |
| 2004-07-09 | -19.35 |
| 2004-07-08 | -20.16 |
| 2004-07-07 | -20.97 |
| 2004-07-06 | -20.16 |
| 2004-07-05 | -20.16 |
| 2004-07-02 | -20.16 |
| 2004-06-30 | -22.58 |
| 2004-06-29 | -23.39 |
| 2004-06-28 | -22.58 |
| 2004-06-25 | -22.58 |
| 2004-06-24 | -20.16 |
| 2004-06-23 | -23.39 |
| 2004-06-21 | -23.39 |
| 2004-06-18 | -24.19 |
| 2004-06-17 | -24.19 |
| 2004-06-16 | -23.39 |
| 2004-06-15 | -20.97 |
| 2004-06-14 | -19.35 |
| 2004-06-11 | -16.13 |
| 2004-06-10 | -16.13 |
| 2004-06-09 | -17.74 |
| 2004-06-08 | -14.52 |
| 2004-06-07 | -16.13 |
| 2004-06-04 | -17.74 |
| 2004-06-03 | -20.16 |
| 2004-06-02 | -14.52 |
| 2004-06-01 | -16.13 |
| 2004-05-31 | -11.29 |
| 2004-05-28 | -19.35 |
| 2004-05-27 | -20.97 |
| 2004-05-25 | -26.61 |
| 2004-05-24 | -25.00 |
| 2004-05-21 | -25.00 |
| 2004-05-20 | -30.65 |
| 2004-05-19 | -25.81 |
| 2004-05-18 | -25.81 |
| 2004-05-17 | -29.84 |
| 2004-05-14 | -25.81 |
| 2004-05-13 | -19.35 |
| 2004-05-12 | -22.58 |
| 2004-05-11 | -31.45 |
| 2004-05-10 | -38.71 |
| 2004-05-07 | -39.52 |
| 2004-05-06 | -38.71 |
| 2004-05-05 | -37.90 |
| 2004-05-04 | -37.10 |
| 2004-05-03 | -40.32 |
| 2004-04-30 | -38.71 |
| 2004-04-29 | -37.10 |
| 2004-04-28 | -35.48 |
| 2004-04-27 | -33.87 |
| 2004-04-26 | -32.26 |
| 2004-04-23 | -27.42 |
| 2004-04-22 | -31.45 |
| 2004-04-21 | -35.48 |
| 2004-04-20 | -29.84 |
| 2004-04-19 | -28.23 |
| 2004-04-16 | -25.00 |
| 2004-04-15 | -24.19 |
| 2004-04-14 | -24.19 |
| 2004-04-13 | -22.58 |
| 2004-04-08 | -20.97 |
| 2004-04-07 | -28.23 |
| 2004-04-06 | -21.77 |
| 2004-04-02 | -14.52 |
| 2004-04-01 | -9.68 |
| 2004-03-31 | -6.45 |
| 2004-03-30 | -6.45 |
| 2004-03-29 | -6.45 |
| 2004-03-26 | -6.45 |
| 2004-03-25 | -8.06 |
| 2004-03-24 | -3.23 |
| 2004-03-23 | -3.23 |
| 2004-03-22 | -9.68 |
| 2004-03-19 | -4.84 |
| 2004-03-18 | -1.61 |
| 2004-03-17 | 0.00 |
| 2004-03-16 | 0.00 |
| 2004-03-15 | 0.00 |
| 2004-03-12 | -3.23 |
| 2004-03-11 | -6.45 |
| 2004-03-10 | -3.23 |
| 2004-03-09 | -3.23 |
| 2004-03-08 | 4.84 |
| 2004-03-05 | 8.06 |
| 2004-03-04 | 9.68 |
| 2004-03-03 | 6.45 |
| 2004-03-02 | 6.45 |
| 2004-03-01 | 16.13 |
| 2004-02-27 | 16.13 |
| 2004-02-26 | 14.52 |
| 2004-02-25 | 14.52 |
| 2004-02-24 | 19.35 |
| 2004-02-23 | 14.52 |
| 2004-02-20 | 11.29 |
| 2004-02-19 | 16.13 |
| 2004-02-18 | 4.84 |
| 2004-02-17 | 1.61 |
| 2004-02-16 | 4.84 |
| 2004-02-13 | 6.45 |
| 2004-02-12 | 0.00 |
| 2004-02-11 | 3.23 |
| 2004-02-10 | 4.84 |
| 2004-02-09 | 9.68 |
| 2004-02-06 | 4.84 |
| 2004-02-05 | 3.23 |
| 2004-02-04 | -8.06 |
| 2004-02-03 | -9.68 |
| 2004-02-02 | -11.29 |
| 2004-01-30 | -12.90 |
| 2004-01-29 | -14.52 |
| 2004-01-28 | -12.90 |
| 2004-01-27 | -8.06 |
| 2004-01-26 | -11.29 |
| 2004-01-21 | -12.90 |
| 2004-01-20 | -12.90 |
| 2004-01-19 | -16.13 |
| 2004-01-16 | -3.23 |
| 2004-01-15 | -9.68 |
| 2004-01-14 | -19.35 |
| 2004-01-13 | -19.35 |
| 2004-01-12 | -34.68 |
| 2004-01-09 | -40.32 |
| 2004-01-08 | -39.52 |
| 2004-01-07 | -45.16 |
| 2004-01-06 | -46.77 |
| 2004-01-05 | -48.39 |
| 2004-01-02 | -48.39 |
| 2003-12-31 | -50.00 |
| 2003-12-30 | -49.19 |
| 2003-12-29 | -50.00 |
| 2003-12-24 | -48.39 |
| 2003-12-23 | -49.19 |
| 2003-12-22 | -49.19 |
| 2003-12-19 | -49.19 |
| 2003-12-18 | -48.39 |
| 2003-12-17 | -49.19 |
| 2003-12-16 | -49.19 |
| 2003-12-15 | -49.19 |
| 2003-12-12 | -48.39 |
| 2003-12-11 | -48.39 |
| 2003-12-10 | -52.42 |
| 2003-12-09 | -51.61 |
| 2003-12-08 | -51.61 |
| 2003-12-05 | -51.61 |
| 2003-12-04 | -50.81 |
| 2003-12-03 | -50.00 |
| 2003-12-02 | -50.81 |
| 2003-12-01 | -50.00 |
| 2003-11-28 | -50.81 |
| 2003-11-27 | -50.00 |
| 2003-11-26 | -49.19 |
| 2003-11-25 | -49.19 |
| 2003-11-24 | -50.00 |
| 2003-11-21 | -50.00 |
| 2003-11-20 | -48.39 |
| 2003-11-19 | -46.77 |
| 2003-11-18 | -45.97 |
| 2003-11-17 | -45.97 |
| 2003-11-14 | -44.35 |
| 2003-11-13 | -45.97 |
| 2003-11-12 | -46.77 |
| 2003-11-11 | -45.97 |
| 2003-11-10 | -44.35 |
| 2003-11-07 | -43.55 |
| 2003-11-06 | -44.35 |
| 2003-11-05 | -42.74 |
| 2003-11-04 | -42.74 |
| 2003-11-03 | -41.94 |
| 2003-10-31 | -41.94 |
| 2003-10-30 | -40.32 |
| 2003-10-29 | -41.13 |
| 2003-10-28 | -41.94 |
| 2003-10-27 | -42.74 |
| 2003-10-24 | -42.74 |
| 2003-10-23 | -44.35 |
| 2003-10-22 | -40.32 |
| 2003-10-21 | -39.52 |
| 2003-10-20 | -40.32 |
| 2003-10-17 | -42.74 |
| 2003-10-16 | -43.55 |
| 2003-10-15 | -42.74 |
| 2003-10-14 | -43.55 |
| 2003-10-13 | -41.94 |
| 2003-10-10 | -44.35 |
| 2003-10-09 | -45.97 |
| 2003-10-08 | -44.35 |
| 2003-10-07 | -42.74 |
| 2003-10-06 | -42.74 |
| 2003-10-03 | -38.71 |
| 2003-10-02 | -40.32 |
| 2003-09-30 | -40.32 |
| 2003-09-29 | -43.55 |
| 2003-09-26 | -43.55 |
| 2003-09-25 | -43.55 |
| 2003-09-24 | -43.55 |
| 2003-09-23 | -45.97 |
| 2003-09-22 | -46.77 |
| 2003-09-19 | -44.35 |
| 2003-09-18 | -41.13 |
| 2003-09-17 | -41.94 |
| 2003-09-16 | -46.77 |
| 2003-09-15 | -45.97 |
| 2003-09-11 | -45.97 |
| 2003-09-10 | -48.39 |
| 2003-09-09 | -50.00 |
| 2003-09-08 | -45.16 |
| 2003-09-05 | -43.55 |
| 2003-09-04 | -53.23 |
| 2003-09-03 | -50.81 |
| 2003-09-02 | -54.84 |
| 2003-09-01 | -55.65 |
| 2003-08-29 | -54.03 |
| 2003-08-28 | -54.03 |
| 2003-08-27 | -57.26 |
| 2003-08-26 | -57.26 |
| 2003-08-25 | -56.45 |
| 2003-08-22 | -54.03 |
| 2003-08-21 | -56.45 |
| 2003-08-20 | -58.06 |
| 2003-08-19 | -56.45 |
| 2003-08-18 | -55.65 |
| 2003-08-15 | -55.65 |
| 2003-08-14 | -54.84 |
| 2003-08-13 | -56.45 |
| 2003-08-12 | -60.32 |
| 2003-08-11 | -58.87 |
| 2003-08-08 | -62.42 |
| 2003-08-07 | -58.87 |
| 2003-08-06 | -56.45 |
| 2003-08-05 | -54.84 |
| 2003-08-04 | -53.23 |
| 2003-08-01 | -52.42 |
| 2003-07-31 | -50.00 |
| 2003-07-30 | -49.19 |
| 2003-07-29 | -48.39 |
| 2003-07-28 | -48.39 |
| 2003-07-25 | -49.19 |
| 2003-07-24 | -47.58 |
| 2003-07-23 | -50.00 |
| 2003-07-22 | -44.35 |
| 2003-07-21 | -54.03 |
| 2003-07-18 | -52.42 |
| 2003-07-17 | -53.23 |
| 2003-07-16 | -50.81 |
| 2003-07-15 | -34.68 |
| 2003-07-14 | -50.00 |
| 2003-07-11 | -63.71 |
| 2003-07-10 | -68.23 |
| 2003-07-09 | -66.94 |
| 2003-07-08 | -72.58 |
| 2003-07-07 | -72.90 |
| 2003-07-04 | -73.71 |
| 2003-07-03 | -73.06 |
| 2003-07-02 | -73.06 |
| 2003-06-30 | -73.39 |
| 2003-06-27 | -73.06 |
| 2003-06-26 | -73.23 |
| 2003-06-25 | -72.90 |
| 2003-06-24 | -73.23 |
| 2003-06-23 | -72.42 |
| 2003-06-20 | -71.61 |
| 2003-06-19 | -70.97 |
| 2003-06-18 | -70.97 |
| 2003-06-17 | -74.19 |
| 2003-06-16 | -73.71 |
| 2003-06-13 | -74.35 |
| 2003-06-12 | -74.03 |
| 2003-06-11 | -73.71 |
| 2003-06-10 | -73.71 |
| 2003-06-09 | -74.03 |
| 2003-06-06 | -74.03 |
| 2003-06-05 | -74.35 |
| 2003-06-03 | -73.71 |
| 2003-06-02 | -74.03 |
| 2003-05-30 | -74.19 |
| 2003-05-29 | -74.19 |
| 2003-05-28 | -73.87 |
| 2003-05-27 | -74.19 |
| 2003-05-26 | -73.39 |
| 2003-05-23 | -74.52 |
| 2003-05-22 | -75.16 |
| 2003-05-21 | -75.00 |
| 2003-05-20 | -75.32 |
| 2003-05-19 | -74.03 |
| 2003-05-16 | -75.32 |
| 2003-05-15 | -75.00 |
| 2003-05-14 | -74.35 |
| 2003-05-13 | -73.39 |
| 2003-05-12 | -74.19 |
| 2003-05-09 | -74.52 |
| 2003-05-07 | -75.48 |
| 2003-05-06 | -76.94 |
| 2003-05-05 | -76.94 |
| 2003-05-02 | -77.90 |
| 2003-04-30 | -78.23 |
| 2003-04-29 | -78.23 |
| 2003-04-28 | -79.03 |
| 2003-04-25 | -80.32 |
| 2003-04-24 | -79.52 |
| 2003-04-23 | -79.03 |
| 2003-04-22 | -79.84 |
| 2003-04-17 | -79.19 |
| 2003-04-16 | -79.03 |
| 2003-04-15 | -79.03 |
| 2003-04-14 | -79.03 |
| 2003-04-11 | -79.19 |
| 2003-04-10 | -78.71 |
| 2003-04-09 | -79.03 |
| 2003-04-08 | -79.19 |
| 2003-04-07 | -77.90 |
| 2003-04-04 | -78.06 |
| 2003-04-03 | -78.06 |
| 2003-04-02 | -77.58 |
| 2003-04-01 | -77.58 |
| 2003-03-31 | -77.58 |
| 2003-03-28 | -75.16 |
| 2003-03-27 | -75.00 |
| 2003-03-26 | -75.16 |
| 2003-03-25 | -75.16 |
| 2003-03-24 | -74.52 |
| 2003-03-21 | -74.19 |
| 2003-03-20 | -73.71 |
| 2003-03-19 | -74.35 |
| 2003-03-18 | -74.52 |
| 2003-03-17 | -75.65 |
| 2003-03-14 | -74.84 |
| 2003-03-13 | -76.45 |
| 2003-03-12 | -76.29 |
| 2003-03-11 | -77.42 |
| 2003-03-10 | -76.94 |
| 2003-03-07 | -76.29 |
| 2003-03-06 | -75.00 |
| 2003-03-05 | -75.16 |
| 2003-03-04 | -74.19 |
| 2003-03-03 | -73.06 |
| 2003-02-28 | -73.71 |
| 2003-02-27 | -73.39 |
| 2003-02-26 | -73.39 |
| 2003-02-25 | -72.26 |
| 2003-02-24 | -70.97 |
| 2003-02-21 | -70.81 |
| 2003-02-20 | -69.84 |
| 2003-02-19 | -69.35 |
| 2003-02-18 | -68.87 |
| 2003-02-17 | -68.55 |
| 2003-02-14 | -69.19 |
| 2003-02-13 | -68.71 |
| 2003-02-12 | -68.39 |
| 2003-02-11 | -69.03 |
| 2003-02-10 | -68.87 |
| 2003-02-07 | -70.48 |
| 2003-02-06 | -70.48 |
| 2003-02-05 | -70.65 |
| 2003-02-04 | -70.00 |
| 2003-01-30 | -69.68 |
| 2003-01-29 | -69.52 |
| 2003-01-28 | -71.94 |
| 2003-01-27 | -72.26 |
| 2003-01-24 | -71.29 |
| 2003-01-23 | -70.00 |
| 2003-01-22 | -70.81 |
| 2003-01-21 | -74.03 |
| 2003-01-20 | -75.48 |
| 2003-01-17 | -75.16 |
| 2003-01-16 | -75.00 |
| 2003-01-15 | -75.00 |
| 2003-01-14 | -75.16 |
| 2003-01-13 | -75.32 |
| 2003-01-10 | -75.97 |
| 2003-01-09 | -74.84 |
| 2003-01-08 | -73.87 |
| 2003-01-07 | -76.61 |
| 2003-01-06 | -76.94 |
| 2003-01-03 | -78.87 |
| 2003-01-02 | -78.23 |
| 2002-12-31 | -78.71 |
| 2002-12-30 | -79.03 |
| 2002-12-27 | -79.35 |
| 2002-12-24 | -79.03 |
| 2002-12-23 | -77.58 |
| 2002-12-20 | -79.19 |
| 2002-12-19 | -79.84 |
| 2002-12-18 | -79.84 |
| 2002-12-17 | -79.03 |
| 2002-12-16 | -78.87 |
| 2002-12-13 | -78.23 |
| 2002-12-12 | -77.90 |
| 2002-12-11 | -78.23 |
| 2002-12-10 | -78.55 |
| 2002-12-09 | -78.71 |
| 2002-12-06 | -78.39 |
| 2002-12-05 | -77.90 |
| 2002-12-04 | -78.23 |
| 2002-12-03 | -77.42 |
| 2002-12-02 | -77.74 |
| 2002-11-29 | -77.42 |
| 2002-11-28 | -77.42 |
| 2002-11-27 | -77.42 |
| 2002-11-26 | -77.74 |
| 2002-11-25 | -77.74 |
| 2002-11-22 | -79.35 |
| 2002-11-21 | -80.81 |
| 2002-11-20 | -80.65 |
| 2002-11-19 | -80.65 |
| 2002-11-18 | -80.65 |
| 2002-11-15 | -80.65 |
| 2002-11-14 | -81.61 |
| 2002-11-13 | -82.26 |
| 2002-11-12 | -80.97 |
| 2002-11-11 | -81.13 |
| 2002-11-08 | -80.65 |
| 2002-11-07 | -81.13 |
| 2002-11-06 | -81.13 |
| 2002-11-05 | -80.81 |
| 2002-11-04 | -80.65 |
| 2002-11-01 | -81.61 |
| 2002-10-31 | -81.45 |
| 2002-10-30 | -80.81 |
| 2002-10-29 | -80.65 |
| 2002-10-28 | -79.52 |
| 2002-10-25 | -80.97 |
| 2002-10-24 | -81.77 |
| 2002-10-23 | -83.23 |
| 2002-10-22 | -84.84 |
| 2002-10-21 | -84.35 |
| 2002-10-18 | -84.19 |
| 2002-10-17 | -85.32 |
| 2002-10-16 | -85.16 |
| 2002-10-15 | -84.35 |
| 2002-10-11 | -86.45 |
| 2002-10-10 | -85.97 |
| 2002-10-09 | -85.97 |
| 2002-10-08 | -84.68 |
| 2002-10-07 | -85.00 |
| 2002-10-04 | -84.68 |
| 2002-10-03 | -84.84 |
| 2002-10-02 | -83.71 |
| 2002-09-30 | -83.87 |
| 2002-09-27 | -83.87 |
| 2002-09-26 | -83.39 |
| 2002-09-25 | -82.58 |
| 2002-09-24 | -82.74 |
| 2002-09-23 | -82.26 |
| 2002-09-20 | -82.26 |
| 2002-09-19 | -82.10 |
| 2002-09-18 | -82.58 |
| 2002-09-17 | -81.77 |
| 2002-09-16 | -81.77 |
| 2002-09-13 | -81.77 |
| 2002-09-12 | -80.81 |
| 2002-09-11 | -82.10 |
| 2002-09-10 | -81.45 |
| 2002-09-09 | -82.26 |
| 2002-09-06 | -82.74 |
| 2002-09-05 | -81.77 |
| 2002-09-04 | -82.90 |
| 2002-09-03 | -82.58 |
| 2002-09-02 | -82.74 |
| 2002-08-30 | -82.26 |
| 2002-08-29 | -82.58 |
| 2002-08-28 | -82.10 |
| 2002-08-27 | -81.77 |
| 2002-08-26 | -81.13 |
| 2002-08-23 | -80.65 |
| 2002-08-22 | -80.16 |
| 2002-08-21 | -82.74 |
| 2002-08-20 | -82.10 |
| 2002-08-19 | -82.42 |
| 2002-08-16 | -83.55 |
| 2002-08-15 | -83.71 |
| 2002-08-14 | -84.35 |
| 2002-08-13 | -83.87 |
| 2002-08-12 | -84.68 |
| 2002-08-09 | -83.71 |
| 2002-08-08 | -83.06 |
| 2002-08-07 | -84.03 |
| 2002-08-06 | -85.16 |
| 2002-08-05 | -82.58 |
| 2002-08-02 | -80.32 |
| 2002-08-01 | -80.97 |
| 2002-07-31 | -80.97 |
| 2002-07-30 | -79.68 |
| 2002-07-29 | -79.68 |
| 2002-07-26 | -80.32 |
| 2002-07-25 | -76.94 |
| 2002-07-24 | -75.81 |
| 2002-07-23 | -74.84 |
| 2002-07-22 | -74.68 |
| 2002-07-19 | -73.39 |
| 2002-07-18 | -72.74 |
| 2002-07-17 | -72.90 |
| 2002-07-16 | -71.94 |
| 2002-07-15 | -72.42 |
| 2002-07-12 | -72.10 |
| 2002-07-11 | -72.26 |
| 2002-07-10 | -71.13 |
| 2002-07-09 | -72.74 |
| 2002-07-08 | -71.94 |
| 2002-07-05 | -70.97 |
| 2002-07-04 | -70.48 |
| 2002-07-03 | -70.32 |
| 2002-07-02 | -70.48 |
| 2002-06-28 | -69.35 |
| 2002-06-27 | -69.03 |
| 2002-06-26 | -69.35 |
| 2002-06-25 | -67.42 |
| 2002-06-24 | -66.94 |
| 2002-06-21 | -67.26 |
| 2002-06-20 | -66.29 |
| 2002-06-19 | -65.81 |
| 2002-06-18 | -63.87 |
| 2002-06-17 | -63.06 |
| 2002-06-14 | -63.39 |
| 2002-06-13 | -62.58 |
| 2002-06-12 | -63.23 |
| 2002-06-11 | -62.90 |
| 2002-06-10 | -61.94 |
| 2002-06-07 | -62.10 |
| 2002-06-06 | -62.10 |
| 2002-06-05 | -62.26 |
| 2002-06-04 | -61.77 |
| 2002-06-03 | -61.77 |
| 2002-05-31 | -61.29 |
| 2002-05-30 | -61.13 |
| 2002-05-29 | -61.45 |
| 2002-05-28 | -61.13 |
| 2002-05-27 | -60.81 |
| 2002-05-24 | -60.00 |
| 2002-05-23 | -59.84 |
| 2002-05-22 | -58.87 |
| 2002-05-21 | -60.97 |
| 2002-05-17 | -60.65 |
| 2002-05-16 | -60.81 |
| 2002-05-15 | -61.94 |
| 2002-05-14 | -62.58 |
| 2002-05-13 | -62.90 |
| 2002-05-10 | -62.10 |
| 2002-05-09 | -61.45 |
| 2002-05-08 | -61.45 |
| 2002-05-07 | -60.32 |
| 2002-05-06 | -64.19 |
| 2002-05-03 | -64.52 |
| 2002-05-02 | -63.71 |
| 2002-04-30 | -63.39 |
| 2002-04-29 | -62.90 |
| 2002-04-26 | -62.10 |
| 2002-04-25 | -62.10 |
| 2002-04-24 | -61.61 |
| 2002-04-23 | -61.29 |
| 2002-04-22 | -61.29 |
| 2002-04-19 | -60.97 |
| 2002-04-18 | -60.16 |
| 2002-04-17 | -58.87 |
| 2002-04-16 | -61.29 |
| 2002-04-15 | -61.45 |
| 2002-04-12 | -61.29 |
| 2002-04-11 | -60.00 |
| 2002-04-10 | -60.16 |
| 2002-04-09 | -59.68 |
| 2002-04-08 | -58.87 |
| 2002-04-04 | -59.84 |
| 2002-04-03 | -58.87 |
| 2002-04-02 | -57.26 |
| 2002-03-28 | -56.45 |
| 2002-03-27 | -54.84 |
| 2002-03-26 | -56.45 |
| 2002-03-25 | -55.65 |
| 2002-03-22 | -54.84 |
| 2002-03-21 | -54.03 |
| 2002-03-20 | -53.23 |
| 2002-03-19 | -51.61 |
| 2002-03-18 | -52.42 |
| 2002-03-15 | -52.42 |
| 2002-03-14 | -52.42 |
| 2002-03-13 | -51.61 |
| 2002-03-12 | -51.61 |
| 2002-03-11 | -50.81 |
| 2002-03-08 | -50.00 |
| 2002-03-07 | -49.19 |
| 2002-03-06 | -51.61 |
| 2002-03-05 | -51.61 |
| 2002-03-04 | -52.42 |
| 2002-03-01 | -52.42 |
| 2002-02-28 | -50.81 |
| 2002-02-27 | -50.81 |
| 2002-02-26 | -50.81 |
| 2002-02-25 | -50.81 |
| 2002-02-22 | -50.00 |
| 2002-02-21 | -50.81 |
| 2002-02-20 | -50.81 |
| 2002-02-19 | -50.00 |
| 2002-02-18 | -50.00 |
| 2002-02-15 | -52.42 |
| 2002-02-11 | -51.61 |
| 2002-02-08 | -51.61 |
| 2002-02-07 | -53.23 |
| 2002-02-06 | -53.23 |
| 2002-02-05 | -52.42 |
| 2002-02-04 | -52.42 |
| 2002-02-01 | -51.61 |
| 2002-01-31 | -50.00 |
| 2002-01-30 | -49.19 |
| 2002-01-29 | -48.39 |
| 2002-01-28 | -49.19 |
| 2002-01-25 | -49.19 |
| 2002-01-24 | -49.19 |
| 2002-01-23 | -46.77 |
| 2002-01-22 | -46.77 |
| 2002-01-21 | -48.39 |
| 2002-01-18 | -48.39 |
| 2002-01-17 | -46.77 |
| 2002-01-16 | -48.39 |
| 2002-01-15 | -53.23 |
| 2002-01-14 | -50.00 |
| 2002-01-11 | -46.77 |
| 2002-01-10 | -47.58 |
| 2002-01-09 | -48.39 |
| 2002-01-08 | -47.58 |
| 2002-01-07 | -50.00 |
| 2002-01-04 | -50.00 |
| 2002-01-03 | -50.81 |
| 2002-01-02 | -50.00 |
| 2001-12-31 | -52.42 |
| 2001-12-28 | -52.42 |
| 2001-12-27 | -53.23 |
| 2001-12-24 | -52.42 |
| 2001-12-21 | -51.61 |
| 2001-12-20 | -50.00 |
| 2001-12-19 | -49.19 |
| 2001-12-18 | -49.19 |
| 2001-12-17 | -50.00 |
| 2001-12-14 | -48.39 |
| 2001-12-13 | -49.19 |
| 2001-12-12 | -45.16 |
| 2001-12-11 | -43.55 |
| 2001-12-10 | -46.77 |
| 2001-12-07 | -45.97 |
| 2001-12-06 | -48.39 |
| 2001-12-05 | -49.19 |
| 2001-12-04 | -49.19 |
| 2001-12-03 | -50.81 |
| 2001-11-30 | -48.39 |
| 2001-11-29 | -49.19 |
| 2001-11-28 | -49.19 |
| 2001-11-27 | -47.58 |
| 2001-11-26 | -46.77 |
| 2001-11-23 | -48.39 |
| 2001-11-22 | -47.58 |
| 2001-11-21 | -46.77 |
| 2001-11-20 | -51.61 |
| 2001-11-19 | -52.42 |
| 2001-11-16 | -50.81 |
| 2001-11-15 | -51.61 |
| 2001-11-14 | -51.61 |
| 2001-11-13 | -54.84 |
| 2001-11-12 | -54.03 |
| 2001-11-09 | -54.03 |
| 2001-11-08 | -53.23 |
| 2001-11-07 | -54.03 |
| 2001-11-06 | -54.03 |
| 2001-11-05 | -52.42 |
| 2001-11-02 | -52.42 |
| 2001-11-01 | -50.81 |
| 2001-10-31 | -52.42 |
| 2001-10-30 | -53.23 |
| 2001-10-29 | -53.23 |
| 2001-10-26 | -52.42 |
| 2001-10-24 | -53.23 |
| 2001-10-23 | -52.42 |
| 2001-10-22 | -54.03 |
| 2001-10-19 | -54.03 |
| 2001-10-18 | -54.03 |
| 2001-10-17 | -52.42 |
| 2001-10-16 | -53.23 |
| 2001-10-15 | -52.42 |
| 2001-10-12 | -51.61 |
| 2001-10-11 | -49.19 |
| 2001-10-10 | -46.77 |
| 2001-10-09 | -43.55 |
| 2001-10-08 | -49.19 |
| 2001-10-05 | -49.19 |
| 2001-10-04 | -50.81 |
| 2001-10-03 | -54.03 |
| 2001-09-28 | -51.61 |
| 2001-09-27 | -51.61 |
| 2001-09-26 | -51.61 |
| 2001-09-25 | -51.61 |
| 2001-09-24 | -50.00 |
| 2001-09-21 | -51.61 |
| 2001-09-20 | -52.42 |
| 2001-09-19 | -51.61 |
| 2001-09-18 | -55.65 |
| 2001-09-17 | -53.23 |
| 2001-09-14 | -50.81 |
| 2001-09-13 | -50.00 |
| 2001-09-12 | -47.58 |
| 2001-09-11 | -40.32 |
| 2001-09-10 | -41.94 |
| 2001-09-07 | -40.32 |
| 2001-09-06 | -39.52 |
| 2001-09-05 | -37.90 |
| 2001-09-04 | -37.90 |
| 2001-09-03 | -37.10 |
| 2001-08-31 | -36.29 |
| 2001-08-30 | -37.90 |
| 2001-08-29 | -37.90 |
| 2001-08-28 | -38.71 |
| 2001-08-27 | -37.90 |
| 2001-08-24 | -37.90 |
| 2001-08-23 | -38.71 |
| 2001-08-22 | -39.52 |
| 2001-08-21 | -38.71 |
| 2001-08-20 | -37.90 |
| 2001-08-17 | -35.48 |
| 2001-08-16 | -37.10 |
| 2001-08-15 | -36.29 |
| 2001-08-14 | -37.90 |
| 2001-08-13 | -38.71 |
| 2001-08-10 | -36.29 |
| 2001-08-09 | -36.29 |
| 2001-08-08 | -36.29 |
| 2001-08-07 | -37.90 |
| 2001-08-06 | -37.90 |
| 2001-08-03 | -35.48 |
| 2001-08-02 | -36.29 |
| 2001-08-01 | -33.06 |
| 2001-07-31 | -35.48 |
| 2001-07-30 | -34.68 |
| 2001-07-27 | -31.45 |
| 2001-07-26 | -36.29 |
| 2001-07-24 | -35.48 |
| 2001-07-23 | -35.48 |
| 2001-07-20 | -33.87 |
| 2001-07-19 | -37.90 |
| 2001-07-18 | -36.29 |
| 2001-07-17 | -37.10 |
| 2001-07-16 | -36.29 |
| 2001-07-13 | -36.29 |
| 2001-07-12 | -34.68 |
| 2001-07-11 | -33.06 |
| 2001-07-10 | -29.03 |
| 2001-07-09 | -29.03 |
| 2001-07-05 | -26.61 |
| 2001-07-04 | -25.81 |
| 2001-07-03 | -26.61 |
| 2001-06-29 | -26.61 |
| 2001-06-28 | -28.23 |
| 2001-06-27 | -25.81 |
| 2001-06-26 | -24.19 |
| 2001-06-22 | -24.19 |
| 2001-06-21 | -23.39 |
| 2001-06-20 | -25.00 |
| 2001-06-19 | -24.19 |
| 2001-06-18 | -25.00 |
| 2001-06-15 | -24.19 |
| 2001-06-14 | -20.97 |
| 2001-06-13 | -16.13 |
| 2001-06-12 | -12.90 |
| 2001-06-11 | -12.90 |
| 2001-06-08 | -19.35 |
| 2001-06-07 | -17.74 |
| 2001-06-06 | -16.13 |
| 2001-06-05 | -17.74 |
| 2001-06-04 | -14.52 |
| 2001-06-01 | -19.35 |
| 2001-05-31 | -19.35 |
| 2001-05-30 | -16.13 |
| 2001-05-29 | -16.13 |
| 2001-05-28 | -11.29 |
| 2001-05-25 | -8.06 |
| 2001-05-24 | -8.06 |
| 2001-05-23 | -17.74 |
| 2001-05-22 | -19.35 |
| 2001-05-21 | -22.58 |
| 2001-05-18 | -21.77 |
| 2001-05-17 | -21.77 |
| 2001-05-16 | -22.58 |
| 2001-05-15 | -21.77 |
| 2001-05-14 | -21.77 |
| 2001-05-11 | -22.58 |
| 2001-05-10 | -22.58 |
| 2001-05-09 | -20.97 |
| 2001-05-08 | -22.58 |
| 2001-05-07 | -22.58 |
| 2001-05-04 | -20.97 |
| 2001-05-03 | -17.74 |
| 2001-05-02 | -20.16 |
| 2001-04-27 | -20.97 |
| 2001-04-26 | -17.74 |
| 2001-04-25 | -22.58 |
| 2001-04-24 | -20.97 |
| 2001-04-23 | -22.58 |
| 2001-04-20 | -20.97 |
| 2001-04-19 | -20.97 |
| 2001-04-18 | -17.74 |
| 2001-04-17 | -23.39 |
| 2001-04-12 | -27.42 |
| 2001-04-11 | -29.03 |
| 2001-04-10 | -25.81 |
| 2001-04-09 | -32.26 |
| 2001-04-06 | -32.26 |
| 2001-04-04 | -33.06 |
| 2001-04-03 | -32.26 |
| 2001-04-02 | -32.26 |
| 2001-03-30 | -32.26 |
| 2001-03-29 | -33.06 |
| 2001-03-28 | -35.48 |
| 2001-03-27 | -33.06 |
| 2001-03-26 | -27.42 |
| 2001-03-23 | -28.23 |
| 2001-03-22 | -29.84 |
| 2001-03-21 | -23.39 |
| 2001-03-20 | -24.19 |
| 2001-03-19 | -21.77 |
| 2001-03-16 | -20.16 |
| 2001-03-15 | -19.35 |
| 2001-03-14 | -19.35 |
| 2001-03-13 | -14.52 |
| 2001-03-12 | -14.52 |
| 2001-03-09 | -9.68 |
| 2001-03-08 | -9.68 |
| 2001-03-07 | -8.06 |
| 2001-03-06 | -3.23 |
| 2001-03-05 | -8.06 |
| 2001-03-02 | -9.68 |
| 2001-03-01 | -6.45 |
| 2001-02-28 | -4.84 |
| 2001-02-27 | -3.23 |
| 2001-02-26 | -3.23 |
| 2001-02-23 | -1.61 |
| 2001-02-22 | -4.84 |
| 2001-02-21 | 0.00 |
| 2001-02-20 | 1.61 |
| 2001-02-19 | 0.00 |
| 2001-02-16 | 1.61 |
| 2001-02-15 | 4.84 |
| 2001-02-14 | 6.45 |
| 2001-02-13 | 1.61 |
| 2001-02-12 | -1.61 |
| 2001-02-09 | 1.61 |
| 2001-02-08 | 1.61 |
| 2001-02-07 | 3.23 |
| 2001-02-06 | 4.84 |
| 2001-02-05 | 0.00 |
| 2001-02-02 | 4.84 |
| 2001-02-01 | 4.84 |
| 2001-01-31 | 3.23 |
| 2001-01-30 | 1.61 |
| 2001-01-29 | 1.61 |
| 2001-01-23 | 8.06 |
| 2001-01-22 | 12.90 |
| 2001-01-19 | 11.29 |
| 2001-01-18 | 0.00 |
| 2001-01-17 | -11.29 |
| 2001-01-16 | -12.90 |
| 2001-01-15 | -14.52 |
| 2001-01-12 | -9.68 |
| 2001-01-11 | -9.68 |
| 2001-01-10 | -11.29 |
| 2001-01-09 | -8.06 |
| 2001-01-08 | -14.52 |
| 2001-01-05 | -11.29 |
| 2001-01-04 | -11.29 |
| 2001-01-03 | -16.13 |
| 2001-01-02 | -12.90 |
| 2000-12-29 | -11.29 |
| 2000-12-28 | -9.68 |
| 2000-12-27 | -9.68 |
| 2000-12-22 | -8.06 |
| 2000-12-21 | -9.68 |
| 2000-12-20 | -3.23 |
| 2000-12-19 | -6.45 |
| 2000-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy