Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00185 | 1972-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0185 % |
|---|---|
| 2026-02-25 | -84.35 |
| 2026-02-24 | -82.68 |
| 2026-02-23 | -82.68 |
| 2026-02-20 | -82.37 |
| 2026-02-16 | -82.53 |
| 2026-02-13 | -82.53 |
| 2026-02-12 | -82.53 |
| 2026-02-11 | -81.77 |
| 2026-02-10 | -82.37 |
| 2026-02-09 | -82.37 |
| 2026-02-06 | -81.46 |
| 2026-02-05 | -81.92 |
| 2026-02-04 | -81.92 |
| 2026-02-03 | -80.25 |
| 2026-02-02 | -80.25 |
| 2026-01-30 | -80.25 |
| 2026-01-29 | -80.40 |
| 2026-01-28 | -80.40 |
| 2026-01-27 | -80.40 |
| 2026-01-26 | -80.85 |
| 2026-01-23 | -80.85 |
| 2026-01-22 | -81.16 |
| 2026-01-21 | -80.40 |
| 2026-01-20 | -80.40 |
| 2026-01-19 | -80.40 |
| 2026-01-16 | -80.40 |
| 2026-01-15 | -77.66 |
| 2026-01-14 | -81.46 |
| 2026-01-13 | -82.22 |
| 2026-01-12 | -82.22 |
| 2026-01-09 | -82.22 |
| 2026-01-08 | -84.35 |
| 2026-01-07 | -83.89 |
| 2026-01-06 | -83.89 |
| 2026-01-05 | -84.20 |
| 2026-01-02 | -84.20 |
| 2025-12-31 | -84.20 |
| 2025-12-30 | -84.80 |
| 2025-12-29 | -84.20 |
| 2025-12-24 | -84.04 |
| 2025-12-23 | -84.04 |
| 2025-12-22 | -81.77 |
| 2025-12-19 | -81.77 |
| 2025-12-18 | -80.40 |
| 2025-12-17 | -81.46 |
| 2025-12-16 | -81.92 |
| 2025-12-15 | -81.92 |
| 2025-12-12 | -81.77 |
| 2025-12-11 | -82.37 |
| 2025-12-10 | -82.53 |
| 2025-12-09 | -84.35 |
| 2025-12-08 | -83.74 |
| 2025-12-05 | -82.98 |
| 2025-12-04 | -82.98 |
| 2025-12-03 | -80.25 |
| 2025-12-02 | -80.25 |
| 2025-12-01 | -83.44 |
| 2025-11-28 | -83.44 |
| 2025-11-27 | -83.44 |
| 2025-11-26 | -83.44 |
| 2025-11-25 | -81.92 |
| 2025-11-24 | -80.85 |
| 2025-11-21 | -80.85 |
| 2025-11-20 | -78.73 |
| 2025-11-19 | -78.73 |
| 2025-11-18 | -79.03 |
| 2025-11-17 | -78.27 |
| 2025-11-14 | -78.12 |
| 2025-11-13 | -78.88 |
| 2025-11-12 | -78.73 |
| 2025-11-11 | -79.49 |
| 2025-11-10 | -79.49 |
| 2025-11-07 | -80.40 |
| 2025-11-06 | -81.31 |
| 2025-11-05 | -84.04 |
| 2025-11-04 | -81.92 |
| 2025-11-03 | -84.20 |
| 2025-10-31 | -88.91 |
| 2025-10-30 | -87.08 |
| 2025-10-28 | -87.54 |
| 2025-10-27 | -86.78 |
| 2025-10-24 | -86.78 |
| 2025-10-23 | -85.26 |
| 2025-10-22 | -85.11 |
| 2025-10-21 | -83.44 |
| 2025-10-20 | -82.07 |
| 2025-10-17 | -82.07 |
| 2025-10-16 | -82.07 |
| 2025-10-15 | -81.92 |
| 2025-10-14 | -79.03 |
| 2025-10-13 | -82.68 |
| 2025-10-10 | -81.77 |
| 2025-10-09 | -81.77 |
| 2025-10-08 | -81.77 |
| 2025-10-06 | -81.77 |
| 2025-10-03 | -81.46 |
| 2025-10-02 | -80.09 |
| 2025-09-30 | -80.09 |
| 2025-09-29 | -81.46 |
| 2025-09-26 | -81.46 |
| 2025-09-25 | -82.53 |
| 2025-09-24 | -79.94 |
| 2025-09-23 | -79.94 |
| 2025-09-22 | -79.64 |
| 2025-09-19 | -79.64 |
| 2025-09-18 | -80.25 |
| 2025-09-17 | -80.09 |
| 2025-09-16 | -81.77 |
| 2025-09-15 | -82.37 |
| 2025-09-12 | -82.37 |
| 2025-09-11 | -82.53 |
| 2025-09-10 | -81.46 |
| 2025-09-09 | -82.22 |
| 2025-09-08 | -81.46 |
| 2025-09-05 | -81.46 |
| 2025-09-04 | -81.16 |
| 2025-09-03 | -81.31 |
| 2025-09-02 | -81.31 |
| 2025-09-01 | -81.31 |
| 2025-08-29 | -80.25 |
| 2025-08-28 | -81.31 |
| 2025-08-27 | -81.31 |
| 2025-08-26 | -81.01 |
| 2025-08-25 | -79.64 |
| 2025-08-22 | -79.64 |
| 2025-08-21 | -79.64 |
| 2025-08-20 | -80.55 |
| 2025-08-19 | -78.88 |
| 2025-08-18 | -81.77 |
| 2025-08-15 | -80.55 |
| 2025-08-14 | -82.07 |
| 2025-08-13 | -82.07 |
| 2025-08-12 | -82.07 |
| 2025-08-11 | -82.07 |
| 2025-08-08 | -81.61 |
| 2025-08-07 | -80.40 |
| 2025-08-06 | -80.85 |
| 2025-08-05 | -81.77 |
| 2025-08-04 | -82.07 |
| 2025-08-01 | -78.88 |
| 2025-07-31 | -78.88 |
| 2025-07-30 | -79.18 |
| 2025-07-29 | -76.90 |
| 2025-07-28 | -76.60 |
| 2025-07-25 | -78.27 |
| 2025-07-24 | -76.29 |
| 2025-07-23 | -76.14 |
| 2025-07-22 | -78.27 |
| 2025-07-21 | -83.13 |
| 2025-07-18 | -81.92 |
| 2025-07-17 | -84.04 |
| 2025-07-16 | -85.87 |
| 2025-07-15 | -85.72 |
| 2025-07-14 | -87.69 |
| 2025-07-11 | -88.00 |
| 2025-07-10 | -88.30 |
| 2025-07-09 | -88.30 |
| 2025-07-08 | -88.15 |
| 2025-07-07 | -89.06 |
| 2025-07-04 | -88.45 |
| 2025-07-03 | -87.69 |
| 2025-07-02 | -90.27 |
| 2025-06-30 | -88.45 |
| 2025-06-27 | -88.60 |
| 2025-06-26 | -88.60 |
| 2025-06-25 | -88.60 |
| 2025-06-24 | -89.06 |
| 2025-06-23 | -89.06 |
| 2025-06-20 | -89.06 |
| 2025-06-19 | -89.06 |
| 2025-06-18 | -88.91 |
| 2025-06-17 | -88.91 |
| 2025-06-16 | -89.21 |
| 2025-06-13 | -89.21 |
| 2025-06-12 | -89.97 |
| 2025-06-11 | -89.21 |
| 2025-06-10 | -89.06 |
| 2025-06-09 | -89.06 |
| 2025-06-06 | -88.76 |
| 2025-06-05 | -88.60 |
| 2025-06-04 | -89.06 |
| 2025-06-03 | -89.36 |
| 2025-06-02 | -89.36 |
| 2025-05-30 | -89.36 |
| 2025-05-29 | -88.91 |
| 2025-05-28 | -88.91 |
| 2025-05-27 | -88.91 |
| 2025-05-26 | -90.12 |
| 2025-05-23 | -90.27 |
| 2025-05-22 | -89.36 |
| 2025-05-21 | -86.78 |
| 2025-05-20 | -86.78 |
| 2025-05-19 | -86.78 |
| 2025-05-16 | -86.78 |
| 2025-05-15 | -86.63 |
| 2025-05-14 | -86.63 |
| 2025-05-13 | -86.63 |
| 2025-05-12 | -86.32 |
| 2025-05-09 | -87.84 |
| 2025-05-08 | -85.26 |
| 2025-05-07 | -85.26 |
| 2025-05-06 | -85.11 |
| 2025-05-02 | -85.11 |
| 2025-04-30 | -86.93 |
| 2025-04-29 | -87.08 |
| 2025-04-28 | -87.08 |
| 2025-04-25 | -87.24 |
| 2025-04-24 | -87.24 |
| 2025-04-23 | -88.45 |
| 2025-04-22 | -89.82 |
| 2025-04-17 | -88.91 |
| 2025-04-16 | -88.91 |
| 2025-04-15 | -87.69 |
| 2025-04-14 | -88.15 |
| 2025-04-11 | -88.15 |
| 2025-04-10 | -88.30 |
| 2025-04-09 | -86.78 |
| 2025-04-08 | -88.30 |
| 2025-04-07 | -88.45 |
| 2025-04-03 | -85.87 |
| 2025-04-02 | -85.87 |
| 2025-04-01 | -85.87 |
| 2025-03-31 | -85.87 |
| 2025-03-28 | -86.02 |
| 2025-03-27 | -86.17 |
| 2025-03-26 | -86.17 |
| 2025-03-25 | -86.32 |
| 2025-03-24 | -84.80 |
| 2025-03-21 | -83.44 |
| 2025-03-20 | -85.87 |
| 2025-03-19 | -85.87 |
| 2025-03-18 | -85.56 |
| 2025-03-17 | -84.50 |
| 2025-03-14 | -84.50 |
| 2025-03-13 | -84.20 |
| 2025-03-12 | -84.20 |
| 2025-03-11 | -82.68 |
| 2025-03-10 | -82.68 |
| 2025-03-07 | -84.35 |
| 2025-03-06 | -84.80 |
| 2025-03-05 | -81.31 |
| 2025-03-04 | -82.53 |
| 2025-03-03 | -82.53 |
| 2025-02-28 | -82.83 |
| 2025-02-27 | -83.13 |
| 2025-02-26 | -83.28 |
| 2025-02-25 | -81.77 |
| 2025-02-24 | -81.77 |
| 2025-02-21 | -77.51 |
| 2025-02-20 | -77.51 |
| 2025-02-19 | -82.07 |
| 2025-02-18 | -79.94 |
| 2025-02-17 | -77.21 |
| 2025-02-14 | -74.47 |
| 2025-02-13 | -77.51 |
| 2025-02-12 | -74.93 |
| 2025-02-11 | -79.03 |
| 2025-02-10 | -72.65 |
| 2025-02-07 | -72.04 |
| 2025-02-06 | -72.04 |
| 2025-02-05 | -72.04 |
| 2025-02-04 | -71.89 |
| 2025-02-03 | -75.38 |
| 2025-01-28 | -75.38 |
| 2025-01-27 | -74.62 |
| 2025-01-24 | -75.84 |
| 2025-01-23 | -75.38 |
| 2025-01-22 | -75.38 |
| 2025-01-21 | -75.38 |
| 2025-01-20 | -75.38 |
| 2025-01-17 | -75.38 |
| 2025-01-16 | -75.38 |
| 2025-01-15 | -75.84 |
| 2025-01-14 | -75.69 |
| 2025-01-13 | -75.69 |
| 2025-01-10 | -75.54 |
| 2025-01-09 | -75.38 |
| 2025-01-08 | -74.62 |
| 2025-01-07 | -74.47 |
| 2025-01-06 | -74.47 |
| 2025-01-03 | -74.47 |
| 2025-01-02 | -74.47 |
| 2024-12-31 | -74.47 |
| 2024-12-30 | -77.21 |
| 2024-12-27 | -79.18 |
| 2024-12-24 | -77.21 |
| 2024-12-23 | -76.45 |
| 2024-12-20 | -76.45 |
| 2024-12-19 | -76.45 |
| 2024-12-18 | -76.45 |
| 2024-12-17 | -75.99 |
| 2024-12-16 | -75.38 |
| 2024-12-13 | -75.08 |
| 2024-12-12 | -74.78 |
| 2024-12-11 | -75.23 |
| 2024-12-10 | -72.95 |
| 2024-12-09 | -71.13 |
| 2024-12-06 | -70.37 |
| 2024-12-05 | -70.37 |
| 2024-12-04 | -70.06 |
| 2024-12-03 | -69.76 |
| 2024-12-02 | -69.30 |
| 2024-11-29 | -67.18 |
| 2024-11-28 | -62.92 |
| 2024-11-27 | -49.85 |
| 2024-11-26 | -49.85 |
| 2024-11-25 | -49.85 |
| 2024-11-22 | -49.85 |
| 2024-11-21 | -49.85 |
| 2024-11-20 | -49.85 |
| 2024-11-19 | -49.85 |
| 2024-11-18 | -49.85 |
| 2024-11-15 | -49.85 |
| 2024-11-14 | -49.85 |
| 2024-11-13 | -49.85 |
| 2024-11-12 | -49.85 |
| 2024-11-11 | -49.85 |
| 2024-11-08 | -49.85 |
| 2024-11-07 | -49.85 |
| 2024-11-06 | -49.85 |
| 2024-11-05 | -49.85 |
| 2024-11-04 | -49.85 |
| 2024-11-01 | -49.85 |
| 2024-10-31 | -49.85 |
| 2024-10-30 | -49.85 |
| 2024-10-29 | -49.85 |
| 2024-10-28 | -49.85 |
| 2024-10-25 | -49.85 |
| 2024-10-24 | -49.85 |
| 2024-10-23 | -49.85 |
| 2024-10-22 | -49.85 |
| 2024-10-21 | -49.85 |
| 2024-10-18 | -49.85 |
| 2024-10-17 | -49.85 |
| 2024-10-16 | -49.85 |
| 2024-10-15 | -49.85 |
| 2024-10-14 | -49.85 |
| 2024-10-10 | -49.85 |
| 2024-10-09 | -49.85 |
| 2024-10-08 | -49.85 |
| 2024-10-07 | -49.85 |
| 2024-10-04 | -49.85 |
| 2024-10-03 | -49.85 |
| 2024-10-02 | -49.85 |
| 2024-09-30 | -49.85 |
| 2024-09-27 | -49.85 |
| 2024-09-26 | -49.85 |
| 2024-09-25 | -49.85 |
| 2024-09-24 | -49.85 |
| 2024-09-23 | -49.85 |
| 2024-09-20 | -49.85 |
| 2024-09-19 | -49.85 |
| 2024-09-17 | -49.85 |
| 2024-09-16 | -49.85 |
| 2024-09-13 | -49.85 |
| 2024-09-12 | -49.85 |
| 2024-09-11 | -49.85 |
| 2024-09-10 | -49.85 |
| 2024-09-09 | -49.85 |
| 2024-09-05 | -49.85 |
| 2024-09-04 | -49.85 |
| 2024-09-03 | -49.85 |
| 2024-09-02 | -49.85 |
| 2024-08-30 | -49.85 |
| 2024-08-29 | -49.85 |
| 2024-08-28 | -49.85 |
| 2024-08-27 | -49.85 |
| 2024-08-26 | -49.85 |
| 2024-08-23 | -49.85 |
| 2024-08-22 | -49.85 |
| 2024-08-21 | -49.85 |
| 2024-08-20 | -49.85 |
| 2024-08-19 | -49.85 |
| 2024-08-16 | -49.85 |
| 2024-08-15 | -49.85 |
| 2024-08-14 | -49.85 |
| 2024-08-13 | -49.85 |
| 2024-08-12 | -49.85 |
| 2024-08-09 | -49.85 |
| 2024-08-08 | -49.85 |
| 2024-08-07 | -49.85 |
| 2024-08-06 | -49.85 |
| 2024-08-05 | -49.85 |
| 2024-08-02 | -49.85 |
| 2024-08-01 | -49.85 |
| 2024-07-31 | -49.85 |
| 2024-07-30 | -49.85 |
| 2024-07-29 | -49.85 |
| 2024-07-26 | -49.85 |
| 2024-07-25 | -49.85 |
| 2024-07-24 | -49.85 |
| 2024-07-23 | -49.85 |
| 2024-07-22 | -49.85 |
| 2024-07-19 | -49.85 |
| 2024-07-18 | -49.85 |
| 2024-07-17 | -49.85 |
| 2024-07-16 | -49.85 |
| 2024-07-15 | -49.85 |
| 2024-07-12 | -49.85 |
| 2024-07-11 | -49.85 |
| 2024-07-10 | -49.85 |
| 2024-07-09 | -49.85 |
| 2024-07-08 | -49.85 |
| 2024-07-05 | -49.85 |
| 2024-07-04 | -49.85 |
| 2024-07-03 | -49.85 |
| 2024-07-02 | -49.85 |
| 2024-06-28 | -49.85 |
| 2024-06-27 | -49.85 |
| 2024-06-26 | -49.85 |
| 2024-06-25 | -49.85 |
| 2024-06-24 | -49.85 |
| 2024-06-21 | -49.85 |
| 2024-06-20 | -49.85 |
| 2024-06-19 | -49.85 |
| 2024-06-18 | -49.85 |
| 2024-06-17 | -49.85 |
| 2024-06-14 | -49.85 |
| 2024-06-13 | -49.85 |
| 2024-06-12 | -49.85 |
| 2024-06-11 | -49.85 |
| 2024-06-07 | -49.85 |
| 2024-06-06 | -49.85 |
| 2024-06-05 | -49.85 |
| 2024-06-04 | -49.85 |
| 2024-06-03 | -49.85 |
| 2024-05-31 | -49.85 |
| 2024-05-30 | -49.85 |
| 2024-05-29 | -49.85 |
| 2024-05-28 | -49.85 |
| 2024-05-27 | -49.85 |
| 2024-05-24 | -49.85 |
| 2024-05-23 | -49.85 |
| 2024-05-22 | -49.85 |
| 2024-05-21 | -49.85 |
| 2024-05-20 | -49.85 |
| 2024-05-17 | -49.85 |
| 2024-05-16 | -49.85 |
| 2024-05-14 | -49.85 |
| 2024-05-13 | -49.85 |
| 2024-05-10 | -49.85 |
| 2024-05-09 | -49.85 |
| 2024-05-08 | -49.85 |
| 2024-05-07 | -49.85 |
| 2024-05-06 | -49.85 |
| 2024-05-03 | -49.85 |
| 2024-05-02 | -49.85 |
| 2024-04-30 | -49.85 |
| 2024-04-29 | -49.85 |
| 2024-04-26 | -49.85 |
| 2024-04-25 | -49.85 |
| 2024-04-24 | -49.85 |
| 2024-04-23 | -49.85 |
| 2024-04-22 | -49.85 |
| 2024-04-19 | -49.85 |
| 2024-04-18 | -49.85 |
| 2024-04-17 | -49.85 |
| 2024-04-16 | -49.85 |
| 2024-04-15 | -49.85 |
| 2024-04-12 | -49.85 |
| 2024-04-11 | -49.85 |
| 2024-04-10 | -49.85 |
| 2024-04-09 | -49.85 |
| 2024-04-08 | -49.85 |
| 2024-04-05 | -49.85 |
| 2024-04-03 | -49.85 |
| 2024-04-02 | -49.85 |
| 2024-03-28 | -49.85 |
| 2024-03-27 | -52.13 |
| 2024-03-26 | -48.34 |
| 2024-03-25 | -51.37 |
| 2024-03-22 | -52.13 |
| 2024-03-21 | -48.34 |
| 2024-03-20 | -47.58 |
| 2024-03-19 | -48.34 |
| 2024-03-18 | -49.85 |
| 2024-03-15 | -46.82 |
| 2024-03-14 | -47.58 |
| 2024-03-13 | -47.58 |
| 2024-03-12 | -47.58 |
| 2024-03-11 | -52.13 |
| 2024-03-08 | -49.85 |
| 2024-03-07 | -48.34 |
| 2024-03-06 | -48.34 |
| 2024-03-05 | -48.34 |
| 2024-03-04 | -48.34 |
| 2024-03-01 | -50.61 |
| 2024-02-29 | -44.54 |
| 2024-02-28 | -50.61 |
| 2024-02-27 | -50.61 |
| 2024-02-26 | -52.13 |
| 2024-02-23 | -51.37 |
| 2024-02-22 | -50.61 |
| 2024-02-21 | -52.13 |
| 2024-02-20 | -52.13 |
| 2024-02-19 | -52.89 |
| 2024-02-16 | -51.37 |
| 2024-02-15 | -52.89 |
| 2024-02-14 | -52.89 |
| 2024-02-09 | -52.13 |
| 2024-02-08 | -52.13 |
| 2024-02-07 | -52.13 |
| 2024-02-06 | -52.13 |
| 2024-02-05 | -52.13 |
| 2024-02-02 | -52.13 |
| 2024-02-01 | -51.37 |
| 2024-01-31 | -51.37 |
| 2024-01-30 | -51.37 |
| 2024-01-29 | -52.13 |
| 2024-01-26 | -50.61 |
| 2024-01-25 | -50.61 |
| 2024-01-24 | -54.41 |
| 2024-01-23 | -55.17 |
| 2024-01-22 | -55.17 |
| 2024-01-19 | -58.21 |
| 2024-01-18 | -59.73 |
| 2024-01-17 | -59.73 |
| 2024-01-16 | -57.45 |
| 2024-01-15 | -54.41 |
| 2024-01-12 | -52.89 |
| 2024-01-11 | -56.69 |
| 2024-01-10 | -62.16 |
| 2024-01-09 | -65.81 |
| 2024-01-08 | -65.96 |
| 2024-01-05 | -65.96 |
| 2024-01-04 | -64.75 |
| 2024-01-03 | -66.27 |
| 2024-01-02 | -66.27 |
| 2023-12-29 | -67.33 |
| 2023-12-28 | -68.39 |
| 2023-12-27 | -68.09 |
| 2023-12-22 | -68.70 |
| 2023-12-21 | -69.46 |
| 2023-12-20 | -70.22 |
| 2023-12-19 | -71.13 |
| 2023-12-18 | -70.82 |
| 2023-12-15 | -71.13 |
| 2023-12-14 | -71.13 |
| 2023-12-13 | -72.65 |
| 2023-12-12 | -71.13 |
| 2023-12-11 | -71.43 |
| 2023-12-08 | -71.74 |
| 2023-12-07 | -71.89 |
| 2023-12-06 | -71.89 |
| 2023-12-05 | -71.43 |
| 2023-12-04 | -69.00 |
| 2023-12-01 | -66.27 |
| 2023-11-30 | -65.05 |
| 2023-11-29 | -65.81 |
| 2023-11-28 | -68.85 |
| 2023-11-27 | -69.76 |
| 2023-11-24 | -72.50 |
| 2023-11-23 | -73.41 |
| 2023-11-22 | -73.41 |
| 2023-11-21 | -75.84 |
| 2023-11-20 | -75.84 |
| 2023-11-17 | -75.23 |
| 2023-11-16 | -74.47 |
| 2023-11-15 | -74.47 |
| 2023-11-14 | -76.90 |
| 2023-11-13 | -73.86 |
| 2023-11-10 | -73.71 |
| 2023-11-09 | -76.90 |
| 2023-11-08 | -73.86 |
| 2023-11-07 | -73.71 |
| 2023-11-06 | -74.47 |
| 2023-11-03 | -74.47 |
| 2023-11-02 | -74.62 |
| 2023-11-01 | -74.62 |
| 2023-10-31 | -74.62 |
| 2023-10-30 | -73.71 |
| 2023-10-27 | -73.41 |
| 2023-10-26 | -73.26 |
| 2023-10-25 | -73.26 |
| 2023-10-24 | -73.71 |
| 2023-10-20 | -73.41 |
| 2023-10-19 | -74.62 |
| 2023-10-18 | -77.36 |
| 2023-10-17 | -77.21 |
| 2023-10-16 | -77.21 |
| 2023-10-13 | -77.66 |
| 2023-10-12 | -75.99 |
| 2023-10-11 | -76.29 |
| 2023-10-10 | -72.65 |
| 2023-10-09 | -73.41 |
| 2023-10-06 | -74.62 |
| 2023-10-05 | -73.71 |
| 2023-10-04 | -73.71 |
| 2023-10-03 | -73.41 |
| 2023-09-29 | -73.41 |
| 2023-09-28 | -73.41 |
| 2023-09-27 | -73.41 |
| 2023-09-26 | -73.26 |
| 2023-09-25 | -72.95 |
| 2023-09-22 | -71.89 |
| 2023-09-21 | -68.85 |
| 2023-09-20 | -68.55 |
| 2023-09-19 | -64.44 |
| 2023-09-18 | -63.99 |
| 2023-09-15 | -63.53 |
| 2023-09-14 | -55.93 |
| 2023-09-13 | -53.65 |
| 2023-09-12 | -52.13 |
| 2023-09-11 | -49.85 |
| 2023-09-07 | -47.58 |
| 2023-09-06 | -50.61 |
| 2023-09-05 | -51.37 |
| 2023-09-04 | -27.06 |
| 2023-08-31 | -31.62 |
| 2023-08-30 | -32.38 |
| 2023-08-29 | -31.62 |
| 2023-08-28 | -33.90 |
| 2023-08-25 | -33.90 |
| 2023-08-24 | -32.38 |
| 2023-08-23 | -33.14 |
| 2023-08-22 | -29.34 |
| 2023-08-21 | -29.34 |
| 2023-08-18 | -27.06 |
| 2023-08-17 | -24.78 |
| 2023-08-16 | -24.02 |
| 2023-08-15 | -20.98 |
| 2023-08-14 | -22.50 |
| 2023-08-11 | -20.98 |
| 2023-08-10 | -19.46 |
| 2023-08-09 | -19.46 |
| 2023-08-08 | -20.98 |
| 2023-08-07 | -14.90 |
| 2023-08-04 | -10.35 |
| 2023-08-03 | -8.83 |
| 2023-08-02 | -8.83 |
| 2023-08-01 | -8.83 |
| 2023-07-31 | -2.75 |
| 2023-07-28 | -1.23 |
| 2023-07-27 | -2.75 |
| 2023-07-26 | -4.27 |
| 2023-07-25 | -14.90 |
| 2023-07-24 | -20.98 |
| 2023-07-21 | -19.46 |
| 2023-07-20 | -19.46 |
| 2023-07-19 | -19.46 |
| 2023-07-18 | -22.50 |
| 2023-07-14 | -17.94 |
| 2023-07-13 | -17.94 |
| 2023-07-12 | -17.94 |
| 2023-07-11 | -17.94 |
| 2023-07-10 | -19.46 |
| 2023-07-07 | -19.46 |
| 2023-07-06 | -16.42 |
| 2023-07-05 | -13.39 |
| 2023-07-04 | -10.35 |
| 2023-07-03 | -10.35 |
| 2023-06-30 | -11.87 |
| 2023-06-29 | -11.87 |
| 2023-06-28 | -10.35 |
| 2023-06-27 | -8.83 |
| 2023-06-26 | -11.87 |
| 2023-06-23 | -11.87 |
| 2023-06-21 | -11.87 |
| 2023-06-20 | -10.35 |
| 2023-06-19 | -5.79 |
| 2023-06-16 | -5.79 |
| 2023-06-15 | -10.35 |
| 2023-06-14 | -13.39 |
| 2023-06-13 | -13.39 |
| 2023-06-12 | -7.31 |
| 2023-06-09 | -7.31 |
| 2023-06-08 | -2.75 |
| 2023-06-07 | -8.83 |
| 2023-06-06 | -10.35 |
| 2023-06-05 | -11.87 |
| 2023-06-02 | -13.39 |
| 2023-06-01 | -20.98 |
| 2023-05-31 | -22.50 |
| 2023-05-30 | -17.94 |
| 2023-05-29 | -17.94 |
| 2023-05-25 | -17.94 |
| 2023-05-24 | -13.39 |
| 2023-05-23 | 0.29 |
| 2023-05-22 | 1.81 |
| 2023-05-19 | 0.29 |
| 2023-05-18 | 4.85 |
| 2023-05-17 | 4.85 |
| 2023-05-16 | 9.41 |
| 2023-05-15 | 9.41 |
| 2023-05-12 | 9.41 |
| 2023-05-11 | 9.41 |
| 2023-05-10 | 12.45 |
| 2023-05-09 | 13.97 |
| 2023-05-08 | 27.64 |
| 2023-05-05 | 35.24 |
| 2023-05-04 | 29.16 |
| 2023-05-03 | 74.75 |
| 2023-05-02 | 56.51 |
| 2023-04-28 | 9.41 |
| 2023-04-27 | 6.37 |
| 2023-04-26 | 10.93 |
| 2023-04-25 | 9.41 |
| 2023-04-24 | 17.01 |
| 2023-04-21 | 26.12 |
| 2023-04-20 | 30.68 |
| 2023-04-19 | 35.24 |
| 2023-04-18 | 33.72 |
| 2023-04-17 | 35.24 |
| 2023-04-14 | 35.24 |
| 2023-04-13 | 38.28 |
| 2023-04-12 | 38.28 |
| 2023-04-11 | 39.80 |
| 2023-04-06 | 36.76 |
| 2023-04-04 | 39.80 |
| 2023-04-03 | 41.32 |
| 2023-03-31 | 39.80 |
| 2023-03-30 | 41.32 |
| 2023-03-29 | 38.28 |
| 2023-03-28 | 39.80 |
| 2023-03-27 | 36.76 |
| 2023-03-24 | 47.40 |
| 2023-03-23 | 54.99 |
| 2023-03-22 | 64.11 |
| 2023-03-21 | 64.11 |
| 2023-03-20 | 65.63 |
| 2023-03-17 | 73.23 |
| 2023-03-16 | 70.19 |
| 2023-03-15 | 65.63 |
| 2023-03-14 | 64.11 |
| 2023-03-13 | 70.19 |
| 2023-03-10 | 77.79 |
| 2023-03-09 | 80.83 |
| 2023-03-08 | 82.35 |
| 2023-03-07 | 83.87 |
| 2023-03-06 | 85.39 |
| 2023-03-03 | 88.43 |
| 2023-03-02 | 89.94 |
| 2023-03-01 | 88.43 |
| 2023-02-28 | 85.39 |
| 2023-02-27 | 86.91 |
| 2023-02-24 | 88.43 |
| 2023-02-23 | 88.43 |
| 2023-02-22 | 89.94 |
| 2023-02-21 | 86.91 |
| 2023-02-20 | 88.43 |
| 2023-02-17 | 86.91 |
| 2023-02-16 | 86.91 |
| 2023-02-15 | 89.94 |
| 2023-02-14 | 91.46 |
| 2023-02-13 | 94.50 |
| 2023-02-10 | 89.94 |
| 2023-02-09 | 99.06 |
| 2023-02-08 | 99.06 |
| 2023-02-07 | 100.58 |
| 2023-02-06 | 94.50 |
| 2023-02-03 | 100.58 |
| 2023-02-02 | 99.06 |
| 2023-02-01 | 94.50 |
| 2023-01-31 | 94.50 |
| 2023-01-30 | 103.62 |
| 2023-01-27 | 109.70 |
| 2023-01-26 | 109.70 |
| 2023-01-20 | 96.02 |
| 2023-01-19 | 94.50 |
| 2023-01-18 | 92.98 |
| 2023-01-17 | 97.54 |
| 2023-01-16 | 99.06 |
| 2023-01-13 | 102.10 |
| 2023-01-12 | 97.54 |
| 2023-01-11 | 108.18 |
| 2023-01-10 | 112.74 |
| 2023-01-09 | 112.74 |
| 2023-01-06 | 118.82 |
| 2023-01-05 | 117.30 |
| 2023-01-04 | 120.34 |
| 2023-01-03 | 112.74 |
| 2022-12-30 | 111.22 |
| 2022-12-29 | 100.58 |
| 2022-12-28 | 106.66 |
| 2022-12-23 | 120.34 |
| 2022-12-22 | 111.22 |
| 2022-12-21 | 108.18 |
| 2022-12-20 | 109.70 |
| 2022-12-19 | 117.30 |
| 2022-12-16 | 120.34 |
| 2022-12-15 | 123.37 |
| 2022-12-14 | 127.93 |
| 2022-12-13 | 138.57 |
| 2022-12-12 | 147.69 |
| 2022-12-09 | 147.69 |
| 2022-12-08 | 123.37 |
| 2022-12-07 | 117.30 |
| 2022-12-06 | 134.01 |
| 2022-12-05 | 127.93 |
| 2022-12-02 | 106.66 |
| 2022-12-01 | 114.26 |
| 2022-11-30 | 120.34 |
| 2022-11-29 | 130.97 |
| 2022-11-28 | 111.22 |
| 2022-11-25 | 121.86 |
| 2022-11-24 | 127.93 |
| 2022-11-23 | 120.34 |
| 2022-11-22 | 127.93 |
| 2022-11-21 | 137.05 |
| 2022-11-18 | 141.61 |
| 2022-11-17 | 167.44 |
| 2022-11-16 | 176.56 |
| 2022-11-15 | 234.30 |
| 2022-11-14 | 85.39 |
| 2022-11-11 | 74.75 |
| 2022-11-10 | 77.79 |
| 2022-11-09 | 80.83 |
| 2022-11-08 | 83.87 |
| 2022-11-07 | 85.39 |
| 2022-11-04 | 79.31 |
| 2022-11-03 | 73.23 |
| 2022-11-02 | 73.23 |
| 2022-11-01 | 85.39 |
| 2022-10-31 | 76.27 |
| 2022-10-28 | 80.83 |
| 2022-10-27 | 86.91 |
| 2022-10-26 | 89.94 |
| 2022-10-25 | 96.02 |
| 2022-10-24 | 102.10 |
| 2022-10-21 | 114.26 |
| 2022-10-20 | 112.74 |
| 2022-10-19 | 127.93 |
| 2022-10-18 | 127.93 |
| 2022-10-17 | 127.93 |
| 2022-10-14 | 137.05 |
| 2022-10-13 | 143.13 |
| 2022-10-12 | 141.61 |
| 2022-10-11 | 146.17 |
| 2022-10-10 | 143.13 |
| 2022-10-07 | 161.36 |
| 2022-10-06 | 162.88 |
| 2022-10-05 | 156.81 |
| 2022-10-03 | 124.89 |
| 2022-09-30 | 146.17 |
| 2022-09-29 | 165.92 |
| 2022-09-28 | 127.93 |
| 2022-09-27 | 140.09 |
| 2022-09-26 | 143.13 |
| 2022-09-23 | 150.73 |
| 2022-09-22 | 155.29 |
| 2022-09-21 | 159.84 |
| 2022-09-20 | 162.88 |
| 2022-09-19 | 168.96 |
| 2022-09-16 | 179.60 |
| 2022-09-15 | 188.72 |
| 2022-09-14 | 225.19 |
| 2022-09-13 | 203.91 |
| 2022-09-09 | 209.99 |
| 2022-09-08 | 199.35 |
| 2022-09-07 | 193.27 |
| 2022-09-06 | 193.27 |
| 2022-09-05 | 191.75 |
| 2022-09-02 | 205.43 |
| 2022-09-01 | 226.70 |
| 2022-08-31 | 276.85 |
| 2022-08-30 | 238.86 |
| 2022-08-29 | 231.26 |
| 2022-08-26 | 234.30 |
| 2022-08-25 | 249.50 |
| 2022-08-24 | 257.10 |
| 2022-08-23 | 252.54 |
| 2022-08-22 | 246.46 |
| 2022-08-19 | 241.90 |
| 2022-08-18 | 238.86 |
| 2022-08-17 | 235.82 |
| 2022-08-16 | 234.30 |
| 2022-08-15 | 225.19 |
| 2022-08-12 | 222.15 |
| 2022-08-11 | 226.70 |
| 2022-08-10 | 223.67 |
| 2022-08-09 | 229.74 |
| 2022-08-08 | 234.30 |
| 2022-08-05 | 225.19 |
| 2022-08-04 | 222.15 |
| 2022-08-03 | 222.15 |
| 2022-08-02 | 214.55 |
| 2022-08-01 | 228.22 |
| 2022-07-29 | 264.69 |
| 2022-07-28 | 258.62 |
| 2022-07-27 | 243.42 |
| 2022-07-26 | 232.78 |
| 2022-07-25 | 234.30 |
| 2022-07-22 | 235.82 |
| 2022-07-21 | 203.91 |
| 2022-07-20 | 206.95 |
| 2022-07-19 | 220.63 |
| 2022-07-18 | 216.07 |
| 2022-07-15 | 206.95 |
| 2022-07-14 | 219.11 |
| 2022-07-13 | 219.11 |
| 2022-07-12 | 220.63 |
| 2022-07-11 | 229.74 |
| 2022-07-08 | 235.82 |
| 2022-07-07 | 241.90 |
| 2022-07-06 | 254.06 |
| 2022-07-05 | 261.65 |
| 2022-07-04 | 285.97 |
| 2022-06-30 | 371.06 |
| 2022-06-29 | 331.55 |
| 2022-06-28 | 333.07 |
| 2022-06-27 | 301.16 |
| 2022-06-24 | 298.12 |
| 2022-06-23 | 305.72 |
| 2022-06-22 | 296.60 |
| 2022-06-21 | 287.49 |
| 2022-06-20 | 295.08 |
| 2022-06-17 | 292.05 |
| 2022-06-16 | 302.68 |
| 2022-06-15 | 266.21 |
| 2022-06-14 | 287.49 |
| 2022-06-13 | 295.08 |
| 2022-06-10 | 310.28 |
| 2022-06-09 | 317.88 |
| 2022-06-08 | 310.28 |
| 2022-06-07 | 314.84 |
| 2022-06-06 | 325.48 |
| 2022-06-02 | 348.27 |
| 2022-06-01 | 374.10 |
| 2022-05-31 | 425.77 |
| 2022-05-30 | 358.91 |
| 2022-05-27 | 355.87 |
| 2022-05-26 | 381.70 |
| 2022-05-25 | 402.97 |
| 2022-05-24 | 395.38 |
| 2022-05-23 | 386.26 |
| 2022-05-20 | 374.10 |
| 2022-05-19 | 377.14 |
| 2022-05-18 | 377.14 |
| 2022-05-17 | 381.70 |
| 2022-05-16 | 395.38 |
| 2022-05-13 | 369.54 |
| 2022-05-12 | 366.50 |
| 2022-05-11 | 374.10 |
| 2022-05-10 | 378.66 |
| 2022-05-06 | 409.05 |
| 2022-05-05 | 436.40 |
| 2022-05-04 | 460.72 |
| 2022-05-03 | 457.68 |
| 2022-04-29 | 457.68 |
| 2022-04-28 | 416.65 |
| 2022-04-27 | 401.45 |
| 2022-04-26 | 401.45 |
| 2022-04-25 | 410.57 |
| 2022-04-22 | 416.65 |
| 2022-04-21 | 415.13 |
| 2022-04-20 | 422.73 |
| 2022-04-19 | 463.76 |
| 2022-04-14 | 477.43 |
| 2022-04-13 | 437.92 |
| 2022-04-12 | 428.81 |
| 2022-04-11 | 448.56 |
| 2022-04-08 | 471.35 |
| 2022-04-07 | 447.04 |
| 2022-04-06 | 445.52 |
| 2022-04-04 | 472.87 |
| 2022-04-01 | 439.44 |
| 2022-03-31 | 462.24 |
| 2022-03-30 | 439.44 |
| 2022-03-29 | 431.84 |
| 2022-03-28 | 450.08 |
| 2022-03-25 | 472.87 |
| 2022-03-24 | 474.39 |
| 2022-03-23 | 456.16 |
| 2022-03-22 | 444.00 |
| 2022-03-21 | 434.88 |
| 2022-03-18 | 445.52 |
| 2022-03-17 | 454.64 |
| 2022-03-16 | 419.69 |
| 2022-03-15 | 416.65 |
| 2022-03-14 | 431.84 |
| 2022-03-11 | 454.64 |
| 2022-03-10 | 459.20 |
| 2022-03-09 | 478.95 |
| 2022-03-08 | 457.68 |
| 2022-03-07 | 450.08 |
| 2022-03-04 | 462.24 |
| 2022-03-03 | 478.95 |
| 2022-03-02 | 500.23 |
| 2022-03-01 | 541.25 |
| 2022-02-28 | 565.57 |
| 2022-02-25 | 538.21 |
| 2022-02-24 | 550.37 |
| 2022-02-23 | 550.37 |
| 2022-02-22 | 521.50 |
| 2022-02-21 | 500.23 |
| 2022-02-18 | 503.26 |
| 2022-02-17 | 500.23 |
| 2022-02-16 | 535.17 |
| 2022-02-15 | 532.14 |
| 2022-02-14 | 538.21 |
| 2022-02-11 | 557.97 |
| 2022-02-10 | 591.40 |
| 2022-02-09 | 583.80 |
| 2022-02-08 | 599.00 |
| 2022-02-07 | 588.36 |
| 2022-02-04 | 559.49 |
| 2022-01-31 | 570.12 |
| 2022-01-28 | 539.73 |
| 2022-01-27 | 568.61 |
| 2022-01-26 | 614.19 |
| 2022-01-25 | 629.39 |
| 2022-01-24 | 633.95 |
| 2022-01-21 | 618.75 |
| 2022-01-20 | 605.07 |
| 2022-01-19 | 591.40 |
| 2022-01-18 | 585.32 |
| 2022-01-17 | 583.80 |
| 2022-01-14 | 621.79 |
| 2022-01-13 | 647.62 |
| 2022-01-12 | 671.93 |
| 2022-01-11 | 633.95 |
| 2022-01-10 | 640.02 |
| 2022-01-07 | 568.61 |
| 2022-01-06 | 547.33 |
| 2022-01-05 | 538.21 |
| 2022-01-04 | 553.41 |
| 2022-01-03 | 536.69 |
| 2021-12-31 | 486.55 |
| 2021-12-30 | 477.43 |
| 2021-12-29 | 500.23 |
| 2021-12-28 | 494.15 |
| 2021-12-24 | 477.43 |
| 2021-12-23 | 486.55 |
| 2021-12-22 | 492.63 |
| 2021-12-21 | 516.94 |
| 2021-12-20 | 488.07 |
| 2021-12-17 | 483.51 |
| 2021-12-16 | 492.63 |
| 2021-12-15 | 507.82 |
| 2021-12-14 | 500.23 |
| 2021-12-13 | 507.82 |
| 2021-12-10 | 483.51 |
| 2021-12-09 | 477.43 |
| 2021-12-08 | 483.51 |
| 2021-12-07 | 481.99 |
| 2021-12-06 | 480.47 |
| 2021-12-03 | 513.90 |
| 2021-12-02 | 507.82 |
| 2021-12-01 | 521.50 |
| 2021-11-30 | 562.53 |
| 2021-11-29 | 535.17 |
| 2021-11-26 | 492.63 |
| 2021-11-25 | 492.63 |
| 2021-11-24 | 477.43 |
| 2021-11-23 | 453.12 |
| 2021-11-22 | 466.79 |
| 2021-11-19 | 462.24 |
| 2021-11-18 | 460.72 |
| 2021-11-17 | 460.72 |
| 2021-11-16 | 469.83 |
| 2021-11-15 | 480.47 |
| 2021-11-12 | 480.47 |
| 2021-11-11 | 483.51 |
| 2021-11-10 | 456.16 |
| 2021-11-09 | 475.91 |
| 2021-11-08 | 492.63 |
| 2021-11-05 | 532.14 |
| 2021-11-04 | 547.33 |
| 2021-11-03 | 553.41 |
| 2021-11-02 | 524.54 |
| 2021-11-01 | 539.73 |
| 2021-10-29 | 574.68 |
| 2021-10-28 | 594.44 |
| 2021-10-27 | 594.44 |
| 2021-10-26 | 594.44 |
| 2021-10-25 | 592.92 |
| 2021-10-22 | 597.48 |
| 2021-10-21 | 647.62 |
| 2021-10-20 | 652.18 |
| 2021-10-19 | 656.74 |
| 2021-10-18 | 679.53 |
| 2021-10-15 | 714.48 |
| 2021-10-12 | 735.76 |
| 2021-10-11 | 703.85 |
| 2021-10-08 | 734.24 |
| 2021-10-07 | 722.08 |
| 2021-10-06 | 699.29 |
| 2021-10-05 | 711.44 |
| 2021-10-04 | 728.16 |
| 2021-09-30 | 791.98 |
| 2021-09-29 | 723.60 |
| 2021-09-28 | 673.45 |
| 2021-09-27 | 583.80 |
| 2021-09-24 | 586.84 |
| 2021-09-23 | 614.19 |
| 2021-09-21 | 567.09 |
| 2021-09-20 | 553.41 |
| 2021-09-17 | 583.80 |
| 2021-09-16 | 573.16 |
| 2021-09-15 | 554.93 |
| 2021-09-14 | 583.80 |
| 2021-09-13 | 599.00 |
| 2021-09-10 | 618.75 |
| 2021-09-09 | 617.23 |
| 2021-09-08 | 644.58 |
| 2021-09-07 | 659.78 |
| 2021-09-06 | 665.86 |
| 2021-09-03 | 674.97 |
| 2021-09-02 | 658.26 |
| 2021-09-01 | 719.04 |
| 2021-08-31 | 811.73 |
| 2021-08-30 | 750.95 |
| 2021-08-27 | 791.98 |
| 2021-08-26 | 781.34 |
| 2021-08-25 | 779.82 |
| 2021-08-24 | 805.66 |
| 2021-08-23 | 833.01 |
| 2021-08-20 | 811.73 |
| 2021-08-19 | 842.13 |
| 2021-08-18 | 826.93 |
| 2021-08-17 | 811.73 |
| 2021-08-16 | 820.85 |
| 2021-08-13 | 848.20 |
| 2021-08-12 | 828.45 |
| 2021-08-11 | 836.05 |
| 2021-08-10 | 804.14 |
| 2021-08-09 | 770.71 |
| 2021-08-06 | 796.54 |
| 2021-08-05 | 811.73 |
| 2021-08-04 | 842.13 |
| 2021-08-03 | 826.93 |
| 2021-08-02 | 842.13 |
| 2021-07-30 | 887.71 |
| 2021-07-29 | 826.93 |
| 2021-07-28 | 811.73 |
| 2021-07-27 | 781.34 |
| 2021-07-26 | 796.54 |
| 2021-07-23 | 781.34 |
| 2021-07-22 | 796.54 |
| 2021-07-21 | 796.54 |
| 2021-07-20 | 826.93 |
| 2021-07-19 | 796.54 |
| 2021-07-16 | 796.54 |
| 2021-07-15 | 811.73 |
| 2021-07-14 | 796.54 |
| 2021-07-13 | 811.73 |
| 2021-07-12 | 811.73 |
| 2021-07-09 | 781.34 |
| 2021-07-08 | 766.15 |
| 2021-07-07 | 781.34 |
| 2021-07-06 | 781.34 |
| 2021-07-05 | 826.93 |
| 2021-07-02 | 857.32 |
| 2021-06-30 | 887.71 |
| 2021-06-29 | 811.73 |
| 2021-06-28 | 781.34 |
| 2021-06-25 | 796.54 |
| 2021-06-24 | 750.95 |
| 2021-06-23 | 766.15 |
| 2021-06-22 | 750.95 |
| 2021-06-21 | 750.95 |
| 2021-06-18 | 781.34 |
| 2021-06-17 | 735.76 |
| 2021-06-16 | 750.95 |
| 2021-06-15 | 781.34 |
| 2021-06-11 | 826.93 |
| 2021-06-10 | 857.32 |
| 2021-06-09 | 857.62 |
| 2021-06-08 | 872.59 |
| 2021-06-07 | 842.66 |
| 2021-06-04 | 857.62 |
| 2021-06-03 | 842.66 |
| 2021-06-02 | 857.62 |
| 2021-06-01 | 872.59 |
| 2021-05-31 | 872.59 |
| 2021-05-28 | 842.66 |
| 2021-05-27 | 842.66 |
| 2021-05-26 | 842.66 |
| 2021-05-25 | 857.62 |
| 2021-05-24 | 857.62 |
| 2021-05-21 | 857.62 |
| 2021-05-20 | 842.66 |
| 2021-05-18 | 827.70 |
| 2021-05-17 | 812.74 |
| 2021-05-14 | 812.74 |
| 2021-05-13 | 797.77 |
| 2021-05-12 | 752.88 |
| 2021-05-11 | 797.77 |
| 2021-05-10 | 812.74 |
| 2021-05-07 | 812.74 |
| 2021-05-06 | 797.77 |
| 2021-05-05 | 812.74 |
| 2021-05-04 | 782.81 |
| 2021-05-03 | 767.85 |
| 2021-04-30 | 737.92 |
| 2021-04-29 | 648.14 |
| 2021-04-28 | 640.66 |
| 2021-04-27 | 633.18 |
| 2021-04-26 | 610.74 |
| 2021-04-23 | 588.29 |
| 2021-04-22 | 565.85 |
| 2021-04-21 | 535.92 |
| 2021-04-20 | 558.37 |
| 2021-04-19 | 558.37 |
| 2021-04-16 | 543.40 |
| 2021-04-15 | 535.92 |
| 2021-04-14 | 543.40 |
| 2021-04-13 | 550.89 |
| 2021-04-12 | 513.48 |
| 2021-04-09 | 528.44 |
| 2021-04-08 | 550.89 |
| 2021-04-07 | 550.89 |
| 2021-04-01 | 558.37 |
| 2021-03-31 | 610.74 |
| 2021-03-30 | 610.74 |
| 2021-03-29 | 618.22 |
| 2021-03-26 | 573.33 |
| 2021-03-25 | 543.40 |
| 2021-03-24 | 506.00 |
| 2021-03-23 | 513.48 |
| 2021-03-22 | 543.40 |
| 2021-03-19 | 491.03 |
| 2021-03-18 | 461.11 |
| 2021-03-17 | 453.63 |
| 2021-03-16 | 446.15 |
| 2021-03-15 | 461.11 |
| 2021-03-12 | 476.07 |
| 2021-03-11 | 468.59 |
| 2021-03-10 | 468.59 |
| 2021-03-09 | 453.63 |
| 2021-03-08 | 498.52 |
| 2021-03-05 | 513.48 |
| 2021-03-04 | 513.48 |
| 2021-03-03 | 506.00 |
| 2021-03-02 | 528.44 |
| 2021-03-01 | 550.89 |
| 2021-02-26 | 618.22 |
| 2021-02-25 | 573.33 |
| 2021-02-24 | 513.48 |
| 2021-02-23 | 520.96 |
| 2021-02-22 | 513.48 |
| 2021-02-19 | 550.89 |
| 2021-02-18 | 550.89 |
| 2021-02-17 | 595.77 |
| 2021-02-16 | 580.81 |
| 2021-02-11 | 580.81 |
| 2021-02-10 | 565.85 |
| 2021-02-09 | 565.85 |
| 2021-02-08 | 580.81 |
| 2021-02-05 | 588.29 |
| 2021-02-04 | 610.74 |
| 2021-02-03 | 610.74 |
| 2021-02-02 | 595.77 |
| 2021-02-01 | 588.29 |
| 2021-01-29 | 603.26 |
| 2021-01-28 | 588.29 |
| 2021-01-27 | 595.77 |
| 2021-01-26 | 588.29 |
| 2021-01-25 | 588.29 |
| 2021-01-22 | 543.40 |
| 2021-01-21 | 550.89 |
| 2021-01-20 | 558.37 |
| 2021-01-19 | 550.89 |
| 2021-01-18 | 535.92 |
| 2021-01-15 | 513.48 |
| 2021-01-14 | 506.00 |
| 2021-01-13 | 498.52 |
| 2021-01-12 | 520.96 |
| 2021-01-11 | 506.00 |
| 2021-01-08 | 498.52 |
| 2021-01-07 | 513.48 |
| 2021-01-06 | 528.44 |
| 2021-01-05 | 528.44 |
| 2021-01-04 | 543.40 |
| 2020-12-31 | 543.40 |
| 2020-12-30 | 558.37 |
| 2020-12-29 | 550.89 |
| 2020-12-28 | 535.92 |
| 2020-12-24 | 550.89 |
| 2020-12-23 | 543.40 |
| 2020-12-22 | 550.89 |
| 2020-12-21 | 558.37 |
| 2020-12-18 | 565.85 |
| 2020-12-17 | 573.33 |
| 2020-12-16 | 588.29 |
| 2020-12-15 | 588.29 |
| 2020-12-14 | 573.33 |
| 2020-12-11 | 588.29 |
| 2020-12-10 | 580.81 |
| 2020-12-09 | 588.29 |
| 2020-12-08 | 603.26 |
| 2020-12-07 | 588.29 |
| 2020-12-04 | 595.77 |
| 2020-12-03 | 595.77 |
| 2020-12-02 | 595.77 |
| 2020-12-01 | 595.77 |
| 2020-11-30 | 610.74 |
| 2020-11-27 | 618.22 |
| 2020-11-26 | 610.74 |
| 2020-11-25 | 618.22 |
| 2020-11-24 | 618.22 |
| 2020-11-23 | 618.22 |
| 2020-11-20 | 603.26 |
| 2020-11-19 | 610.74 |
| 2020-11-18 | 573.33 |
| 2020-11-17 | 565.85 |
| 2020-11-16 | 565.85 |
| 2020-11-13 | 573.33 |
| 2020-11-12 | 580.81 |
| 2020-11-11 | 595.77 |
| 2020-11-10 | 618.22 |
| 2020-11-09 | 625.70 |
| 2020-11-06 | 595.77 |
| 2020-11-05 | 573.33 |
| 2020-11-04 | 535.92 |
| 2020-11-03 | 528.44 |
| 2020-11-02 | 535.92 |
| 2020-10-30 | 550.89 |
| 2020-10-29 | 528.44 |
| 2020-10-28 | 528.44 |
| 2020-10-27 | 528.44 |
| 2020-10-23 | 513.48 |
| 2020-10-22 | 506.00 |
| 2020-10-21 | 520.96 |
| 2020-10-20 | 528.44 |
| 2020-10-19 | 528.44 |
| 2020-10-16 | 528.44 |
| 2020-10-15 | 520.96 |
| 2020-10-14 | 528.44 |
| 2020-10-12 | 535.92 |
| 2020-10-09 | 528.44 |
| 2020-10-08 | 528.44 |
| 2020-10-07 | 528.44 |
| 2020-10-06 | 535.92 |
| 2020-10-05 | 535.92 |
| 2020-09-30 | 558.37 |
| 2020-09-29 | 543.40 |
| 2020-09-28 | 528.44 |
| 2020-09-25 | 528.44 |
| 2020-09-24 | 543.40 |
| 2020-09-23 | 528.44 |
| 2020-09-22 | 558.37 |
| 2020-09-21 | 550.89 |
| 2020-09-18 | 543.40 |
| 2020-09-17 | 528.44 |
| 2020-09-16 | 513.48 |
| 2020-09-15 | 543.40 |
| 2020-09-14 | 520.96 |
| 2020-09-11 | 543.40 |
| 2020-09-10 | 543.40 |
| 2020-09-09 | 535.92 |
| 2020-09-08 | 520.96 |
| 2020-09-07 | 513.48 |
| 2020-09-04 | 513.48 |
| 2020-09-03 | 535.92 |
| 2020-09-02 | 513.48 |
| 2020-09-01 | 528.44 |
| 2020-08-31 | 565.85 |
| 2020-08-28 | 528.44 |
| 2020-08-27 | 528.44 |
| 2020-08-26 | 558.37 |
| 2020-08-25 | 543.40 |
| 2020-08-24 | 543.40 |
| 2020-08-21 | 543.40 |
| 2020-08-20 | 543.40 |
| 2020-08-19 | 550.89 |
| 2020-08-18 | 543.40 |
| 2020-08-17 | 513.48 |
| 2020-08-14 | 506.00 |
| 2020-08-13 | 513.48 |
| 2020-08-12 | 498.52 |
| 2020-08-11 | 498.52 |
| 2020-08-10 | 506.00 |
| 2020-08-07 | 498.52 |
| 2020-08-06 | 506.00 |
| 2020-08-05 | 528.44 |
| 2020-08-04 | 528.44 |
| 2020-08-03 | 543.40 |
| 2020-07-31 | 558.37 |
| 2020-07-30 | 476.07 |
| 2020-07-29 | 453.63 |
| 2020-07-28 | 438.66 |
| 2020-07-27 | 423.70 |
| 2020-07-24 | 423.70 |
| 2020-07-23 | 423.70 |
| 2020-07-22 | 423.70 |
| 2020-07-21 | 416.22 |
| 2020-07-20 | 416.22 |
| 2020-07-17 | 416.22 |
| 2020-07-16 | 416.22 |
| 2020-07-15 | 416.22 |
| 2020-07-14 | 416.22 |
| 2020-07-13 | 416.22 |
| 2020-07-10 | 423.70 |
| 2020-07-09 | 423.70 |
| 2020-07-08 | 423.70 |
| 2020-07-07 | 416.22 |
| 2020-07-06 | 423.70 |
| 2020-07-03 | 416.22 |
| 2020-07-02 | 423.70 |
| 2020-06-30 | 423.70 |
| 2020-06-29 | 431.18 |
| 2020-06-26 | 453.63 |
| 2020-06-24 | 401.26 |
| 2020-06-23 | 393.78 |
| 2020-06-22 | 393.78 |
| 2020-06-19 | 386.29 |
| 2020-06-18 | 393.78 |
| 2020-06-17 | 393.78 |
| 2020-06-16 | 393.78 |
| 2020-06-15 | 393.78 |
| 2020-06-12 | 386.29 |
| 2020-06-11 | 401.26 |
| 2020-06-10 | 396.32 |
| 2020-06-09 | 396.32 |
| 2020-06-08 | 382.14 |
| 2020-06-05 | 389.23 |
| 2020-06-04 | 389.23 |
| 2020-06-03 | 389.23 |
| 2020-06-02 | 396.32 |
| 2020-06-01 | 396.32 |
| 2020-05-29 | 396.32 |
| 2020-05-28 | 389.23 |
| 2020-05-27 | 396.32 |
| 2020-05-26 | 396.32 |
| 2020-05-25 | 396.32 |
| 2020-05-22 | 396.32 |
| 2020-05-21 | 410.50 |
| 2020-05-20 | 417.59 |
| 2020-05-19 | 417.59 |
| 2020-05-18 | 403.41 |
| 2020-05-15 | 396.32 |
| 2020-05-14 | 396.32 |
| 2020-05-13 | 382.14 |
| 2020-05-12 | 367.96 |
| 2020-05-11 | 367.96 |
| 2020-05-08 | 375.05 |
| 2020-05-07 | 353.78 |
| 2020-05-06 | 353.78 |
| 2020-05-05 | 360.87 |
| 2020-05-04 | 353.78 |
| 2020-04-29 | 360.87 |
| 2020-04-28 | 360.87 |
| 2020-04-27 | 360.87 |
| 2020-04-24 | 360.87 |
| 2020-04-23 | 367.96 |
| 2020-04-22 | 353.78 |
| 2020-04-21 | 367.96 |
| 2020-04-20 | 360.87 |
| 2020-04-17 | 367.96 |
| 2020-04-16 | 353.78 |
| 2020-04-15 | 375.05 |
| 2020-04-14 | 367.96 |
| 2020-04-09 | 353.78 |
| 2020-04-08 | 346.69 |
| 2020-04-07 | 339.60 |
| 2020-04-06 | 353.78 |
| 2020-04-03 | 353.78 |
| 2020-04-02 | 353.78 |
| 2020-04-01 | 353.78 |
| 2020-03-31 | 360.87 |
| 2020-03-30 | 353.78 |
| 2020-03-27 | 346.69 |
| 2020-03-26 | 360.87 |
| 2020-03-25 | 389.23 |
| 2020-03-24 | 382.14 |
| 2020-03-23 | 367.96 |
| 2020-03-20 | 367.96 |
| 2020-03-19 | 360.87 |
| 2020-03-18 | 353.78 |
| 2020-03-17 | 353.78 |
| 2020-03-16 | 353.78 |
| 2020-03-13 | 360.87 |
| 2020-03-12 | 375.05 |
| 2020-03-11 | 389.23 |
| 2020-03-10 | 382.14 |
| 2020-03-09 | 389.23 |
| 2020-03-06 | 353.78 |
| 2020-03-05 | 360.87 |
| 2020-03-04 | 367.96 |
| 2020-03-03 | 367.96 |
| 2020-03-02 | 375.05 |
| 2020-02-28 | 389.23 |
| 2020-02-27 | 403.41 |
| 2020-02-26 | 396.32 |
| 2020-02-25 | 403.41 |
| 2020-02-24 | 396.32 |
| 2020-02-21 | 396.32 |
| 2020-02-20 | 389.23 |
| 2020-02-19 | 389.23 |
| 2020-02-18 | 410.50 |
| 2020-02-17 | 431.77 |
| 2020-02-14 | 417.59 |
| 2020-02-13 | 410.50 |
| 2020-02-12 | 431.77 |
| 2020-02-11 | 417.59 |
| 2020-02-10 | 431.77 |
| 2020-02-07 | 424.68 |
| 2020-02-06 | 417.59 |
| 2020-02-05 | 424.68 |
| 2020-02-04 | 438.86 |
| 2020-02-03 | 438.86 |
| 2020-01-31 | 467.22 |
| 2020-01-30 | 403.41 |
| 2020-01-29 | 410.50 |
| 2020-01-24 | 438.86 |
| 2020-01-23 | 438.86 |
| 2020-01-22 | 438.86 |
| 2020-01-21 | 431.77 |
| 2020-01-20 | 424.68 |
| 2020-01-17 | 410.50 |
| 2020-01-16 | 396.32 |
| 2020-01-15 | 396.32 |
| 2020-01-14 | 389.23 |
| 2020-01-13 | 382.14 |
| 2020-01-10 | 389.23 |
| 2020-01-09 | 389.23 |
| 2020-01-08 | 389.23 |
| 2020-01-07 | 382.14 |
| 2020-01-06 | 375.05 |
| 2020-01-03 | 389.23 |
| 2020-01-02 | 389.23 |
| 2019-12-31 | 389.23 |
| 2019-12-30 | 382.14 |
| 2019-12-27 | 389.23 |
| 2019-12-24 | 382.14 |
| 2019-12-23 | 389.23 |
| 2019-12-20 | 389.23 |
| 2019-12-19 | 396.32 |
| 2019-12-18 | 389.23 |
| 2019-12-17 | 382.14 |
| 2019-12-16 | 389.23 |
| 2019-12-13 | 389.23 |
| 2019-12-12 | 389.23 |
| 2019-12-11 | 382.14 |
| 2019-12-10 | 367.96 |
| 2019-12-09 | 389.23 |
| 2019-12-06 | 389.23 |
| 2019-12-05 | 389.23 |
| 2019-12-04 | 389.23 |
| 2019-12-03 | 389.23 |
| 2019-12-02 | 389.23 |
| 2019-11-29 | 389.23 |
| 2019-11-28 | 396.32 |
| 2019-11-27 | 389.23 |
| 2019-11-26 | 382.14 |
| 2019-11-25 | 389.23 |
| 2019-11-22 | 389.23 |
| 2019-11-21 | 396.32 |
| 2019-11-20 | 396.32 |
| 2019-11-19 | 396.32 |
| 2019-11-18 | 396.32 |
| 2019-11-15 | 396.32 |
| 2019-11-14 | 396.32 |
| 2019-11-13 | 396.32 |
| 2019-11-12 | 389.23 |
| 2019-11-11 | 396.32 |
| 2019-11-08 | 396.32 |
| 2019-11-07 | 396.32 |
| 2019-11-06 | 396.32 |
| 2019-11-05 | 396.32 |
| 2019-11-04 | 396.32 |
| 2019-11-01 | 396.32 |
| 2019-10-31 | 396.32 |
| 2019-10-30 | 389.23 |
| 2019-10-29 | 389.23 |
| 2019-10-28 | 389.23 |
| 2019-10-25 | 389.23 |
| 2019-10-24 | 389.23 |
| 2019-10-23 | 389.23 |
| 2019-10-22 | 389.23 |
| 2019-10-21 | 382.14 |
| 2019-10-18 | 396.32 |
| 2019-10-17 | 396.32 |
| 2019-10-16 | 382.14 |
| 2019-10-15 | 382.14 |
| 2019-10-14 | 375.05 |
| 2019-10-11 | 389.23 |
| 2019-10-10 | 389.23 |
| 2019-10-09 | 360.87 |
| 2019-10-08 | 389.23 |
| 2019-10-04 | 389.23 |
| 2019-10-03 | 382.14 |
| 2019-10-02 | 382.14 |
| 2019-09-30 | 389.23 |
| 2019-09-27 | 389.23 |
| 2019-09-26 | 389.23 |
| 2019-09-25 | 389.23 |
| 2019-09-24 | 396.32 |
| 2019-09-23 | 396.32 |
| 2019-09-20 | 403.41 |
| 2019-09-19 | 403.41 |
| 2019-09-18 | 396.32 |
| 2019-09-17 | 389.23 |
| 2019-09-16 | 389.23 |
| 2019-09-13 | 382.14 |
| 2019-09-12 | 389.23 |
| 2019-09-11 | 396.32 |
| 2019-09-10 | 396.32 |
| 2019-09-09 | 389.23 |
| 2019-09-06 | 396.32 |
| 2019-09-05 | 396.32 |
| 2019-09-04 | 389.23 |
| 2019-09-03 | 382.14 |
| 2019-09-02 | 382.14 |
| 2019-08-30 | 353.78 |
| 2019-08-29 | 367.96 |
| 2019-08-28 | 360.87 |
| 2019-08-27 | 346.69 |
| 2019-08-26 | 353.78 |
| 2019-08-23 | 360.87 |
| 2019-08-22 | 353.78 |
| 2019-08-21 | 353.78 |
| 2019-08-20 | 353.78 |
| 2019-08-19 | 346.69 |
| 2019-08-16 | 346.69 |
| 2019-08-15 | 339.60 |
| 2019-08-14 | 325.42 |
| 2019-08-13 | 332.51 |
| 2019-08-12 | 325.42 |
| 2019-08-09 | 325.42 |
| 2019-08-08 | 325.42 |
| 2019-08-07 | 325.42 |
| 2019-08-06 | 325.42 |
| 2019-08-05 | 318.33 |
| 2019-08-02 | 346.69 |
| 2019-08-01 | 367.96 |
| 2019-07-31 | 360.87 |
| 2019-07-30 | 367.96 |
| 2019-07-29 | 367.96 |
| 2019-07-26 | 375.05 |
| 2019-07-25 | 360.87 |
| 2019-07-24 | 367.96 |
| 2019-07-23 | 375.05 |
| 2019-07-22 | 375.05 |
| 2019-07-19 | 375.05 |
| 2019-07-18 | 382.14 |
| 2019-07-17 | 382.14 |
| 2019-07-16 | 382.14 |
| 2019-07-15 | 367.96 |
| 2019-07-12 | 346.69 |
| 2019-07-11 | 346.69 |
| 2019-07-10 | 339.60 |
| 2019-07-09 | 353.78 |
| 2019-07-08 | 346.69 |
| 2019-07-05 | 367.96 |
| 2019-07-04 | 367.96 |
| 2019-07-03 | 367.96 |
| 2019-07-02 | 375.05 |
| 2019-06-28 | 375.05 |
| 2019-06-27 | 382.14 |
| 2019-06-26 | 382.14 |
| 2019-06-25 | 382.14 |
| 2019-06-24 | 382.14 |
| 2019-06-21 | 389.23 |
| 2019-06-20 | 389.23 |
| 2019-06-19 | 389.23 |
| 2019-06-18 | 382.14 |
| 2019-06-17 | 389.23 |
| 2019-06-14 | 389.23 |
| 2019-06-13 | 389.23 |
| 2019-06-12 | 382.14 |
| 2019-06-11 | 403.41 |
| 2019-06-10 | 396.32 |
| 2019-06-06 | 396.32 |
| 2019-06-05 | 396.32 |
| 2019-06-04 | 396.32 |
| 2019-06-03 | 396.32 |
| 2019-05-31 | 382.14 |
| 2019-05-30 | 375.05 |
| 2019-05-29 | 382.14 |
| 2019-05-28 | 382.14 |
| 2019-05-27 | 382.14 |
| 2019-05-24 | 396.32 |
| 2019-05-23 | 389.23 |
| 2019-05-22 | 396.32 |
| 2019-05-21 | 375.05 |
| 2019-05-20 | 396.32 |
| 2019-05-17 | 396.32 |
| 2019-05-16 | 396.32 |
| 2019-05-15 | 389.23 |
| 2019-05-14 | 382.14 |
| 2019-05-10 | 389.23 |
| 2019-05-09 | 382.14 |
| 2019-05-08 | 382.14 |
| 2019-05-07 | 389.23 |
| 2019-05-06 | 389.23 |
| 2019-05-03 | 410.50 |
| 2019-05-02 | 382.14 |
| 2019-04-30 | 396.32 |
| 2019-04-29 | 403.41 |
| 2019-04-26 | 403.41 |
| 2019-04-25 | 403.41 |
| 2019-04-24 | 403.41 |
| 2019-04-23 | 403.41 |
| 2019-04-18 | 403.41 |
| 2019-04-17 | 403.41 |
| 2019-04-16 | 396.32 |
| 2019-04-15 | 396.32 |
| 2019-04-12 | 396.32 |
| 2019-04-11 | 396.32 |
| 2019-04-10 | 396.32 |
| 2019-04-09 | 396.32 |
| 2019-04-08 | 382.14 |
| 2019-04-04 | 382.14 |
| 2019-04-03 | 375.05 |
| 2019-04-02 | 367.96 |
| 2019-04-01 | 367.96 |
| 2019-03-29 | 360.87 |
| 2019-03-28 | 339.60 |
| 2019-03-27 | 325.42 |
| 2019-03-26 | 318.33 |
| 2019-03-25 | 304.15 |
| 2019-03-22 | 289.96 |
| 2019-03-21 | 297.06 |
| 2019-03-20 | 297.06 |
| 2019-03-19 | 297.06 |
| 2019-03-18 | 304.15 |
| 2019-03-15 | 289.96 |
| 2019-03-14 | 297.06 |
| 2019-03-13 | 297.06 |
| 2019-03-12 | 297.06 |
| 2019-03-11 | 289.96 |
| 2019-03-08 | 297.06 |
| 2019-03-07 | 304.15 |
| 2019-03-06 | 311.24 |
| 2019-03-05 | 311.24 |
| 2019-03-04 | 282.87 |
| 2019-03-01 | 297.06 |
| 2019-02-28 | 325.42 |
| 2019-02-27 | 360.87 |
| 2019-02-26 | 389.23 |
| 2019-02-25 | 382.14 |
| 2019-02-22 | 375.05 |
| 2019-02-21 | 389.23 |
| 2019-02-20 | 389.23 |
| 2019-02-19 | 396.32 |
| 2019-02-18 | 382.14 |
| 2019-02-15 | 375.05 |
| 2019-02-14 | 375.05 |
| 2019-02-13 | 382.14 |
| 2019-02-12 | 396.32 |
| 2019-02-11 | 410.50 |
| 2019-02-08 | 375.05 |
| 2019-02-04 | 297.06 |
| 2019-02-01 | 304.15 |
| 2019-01-31 | 304.15 |
| 2019-01-30 | 304.15 |
| 2019-01-29 | 304.15 |
| 2019-01-28 | 304.15 |
| 2019-01-25 | 304.15 |
| 2019-01-24 | 297.06 |
| 2019-01-23 | 297.06 |
| 2019-01-22 | 297.06 |
| 2019-01-21 | 297.06 |
| 2019-01-18 | 289.96 |
| 2019-01-17 | 289.96 |
| 2019-01-16 | 282.87 |
| 2019-01-15 | 289.96 |
| 2019-01-14 | 289.96 |
| 2019-01-11 | 297.06 |
| 2019-01-10 | 289.96 |
| 2019-01-09 | 297.06 |
| 2019-01-08 | 289.96 |
| 2019-01-07 | 311.24 |
| 2019-01-04 | 275.78 |
| 2019-01-03 | 251.68 |
| 2019-01-02 | 253.10 |
| 2018-12-31 | 253.10 |
| 2018-12-28 | 247.42 |
| 2018-12-27 | 247.42 |
| 2018-12-24 | 247.42 |
| 2018-12-21 | 247.42 |
| 2018-12-20 | 247.42 |
| 2018-12-19 | 247.42 |
| 2018-12-18 | 247.42 |
| 2018-12-17 | 247.42 |
| 2018-12-14 | 251.68 |
| 2018-12-13 | 240.33 |
| 2018-12-12 | 244.59 |
| 2018-12-11 | 237.50 |
| 2018-12-10 | 227.57 |
| 2018-12-07 | 240.33 |
| 2018-12-06 | 240.33 |
| 2018-12-05 | 253.10 |
| 2018-12-04 | 247.42 |
| 2018-12-03 | 254.51 |
| 2018-11-30 | 240.33 |
| 2018-11-29 | 247.42 |
| 2018-11-28 | 240.33 |
| 2018-11-27 | 240.33 |
| 2018-11-26 | 240.33 |
| 2018-11-23 | 237.50 |
| 2018-11-22 | 244.59 |
| 2018-11-21 | 246.01 |
| 2018-11-20 | 246.01 |
| 2018-11-19 | 254.51 |
| 2018-11-16 | 248.84 |
| 2018-11-15 | 254.51 |
| 2018-11-14 | 238.91 |
| 2018-11-13 | 230.41 |
| 2018-11-12 | 226.15 |
| 2018-11-09 | 226.15 |
| 2018-11-08 | 226.15 |
| 2018-11-07 | 226.15 |
| 2018-11-06 | 226.15 |
| 2018-11-05 | 226.15 |
| 2018-11-02 | 228.99 |
| 2018-11-01 | 240.33 |
| 2018-10-31 | 238.91 |
| 2018-10-30 | 238.91 |
| 2018-10-29 | 237.50 |
| 2018-10-26 | 236.08 |
| 2018-10-25 | 233.24 |
| 2018-10-24 | 221.90 |
| 2018-10-23 | 234.66 |
| 2018-10-22 | 238.91 |
| 2018-10-19 | 237.50 |
| 2018-10-18 | 224.73 |
| 2018-10-16 | 221.90 |
| 2018-10-15 | 224.73 |
| 2018-10-12 | 230.41 |
| 2018-10-11 | 211.97 |
| 2018-10-10 | 213.39 |
| 2018-10-09 | 226.15 |
| 2018-10-08 | 233.24 |
| 2018-10-05 | 233.24 |
| 2018-10-04 | 233.24 |
| 2018-10-03 | 233.24 |
| 2018-10-02 | 233.24 |
| 2018-09-28 | 233.24 |
| 2018-09-27 | 243.17 |
| 2018-09-26 | 233.24 |
| 2018-09-24 | 243.17 |
| 2018-09-21 | 241.75 |
| 2018-09-20 | 237.50 |
| 2018-09-19 | 240.33 |
| 2018-09-18 | 240.33 |
| 2018-09-17 | 250.26 |
| 2018-09-14 | 250.26 |
| 2018-09-13 | 240.33 |
| 2018-09-12 | 240.33 |
| 2018-09-11 | 240.33 |
| 2018-09-10 | 247.42 |
| 2018-09-07 | 250.26 |
| 2018-09-06 | 250.26 |
| 2018-09-05 | 246.01 |
| 2018-09-04 | 254.51 |
| 2018-09-03 | 268.69 |
| 2018-08-31 | 240.33 |
| 2018-08-30 | 247.42 |
| 2018-08-29 | 247.42 |
| 2018-08-28 | 254.51 |
| 2018-08-27 | 240.33 |
| 2018-08-24 | 247.42 |
| 2018-08-23 | 244.59 |
| 2018-08-22 | 237.50 |
| 2018-08-21 | 247.42 |
| 2018-08-20 | 247.42 |
| 2018-08-17 | 247.42 |
| 2018-08-16 | 246.01 |
| 2018-08-15 | 231.82 |
| 2018-08-14 | 241.75 |
| 2018-08-13 | 253.10 |
| 2018-08-10 | 261.60 |
| 2018-08-09 | 250.26 |
| 2018-08-08 | 250.26 |
| 2018-08-07 | 240.33 |
| 2018-08-06 | 261.60 |
| 2018-08-03 | 261.60 |
| 2018-08-02 | 254.51 |
| 2018-08-01 | 251.68 |
| 2018-07-31 | 251.68 |
| 2018-07-30 | 243.17 |
| 2018-07-27 | 261.60 |
| 2018-07-26 | 261.60 |
| 2018-07-25 | 261.60 |
| 2018-07-24 | 254.51 |
| 2018-07-23 | 254.51 |
| 2018-07-20 | 254.51 |
| 2018-07-19 | 254.51 |
| 2018-07-18 | 254.51 |
| 2018-07-17 | 254.51 |
| 2018-07-16 | 261.60 |
| 2018-07-13 | 261.60 |
| 2018-07-12 | 254.51 |
| 2018-07-11 | 254.51 |
| 2018-07-10 | 268.69 |
| 2018-07-09 | 261.60 |
| 2018-07-06 | 253.10 |
| 2018-07-05 | 251.68 |
| 2018-07-04 | 254.51 |
| 2018-07-03 | 268.69 |
| 2018-06-29 | 261.60 |
| 2018-06-28 | 261.60 |
| 2018-06-27 | 261.60 |
| 2018-06-26 | 275.78 |
| 2018-06-25 | 297.06 |
| 2018-06-22 | 304.15 |
| 2018-06-21 | 304.15 |
| 2018-06-20 | 297.06 |
| 2018-06-19 | 297.06 |
| 2018-06-15 | 289.96 |
| 2018-06-14 | 304.15 |
| 2018-06-13 | 282.87 |
| 2018-06-12 | 282.87 |
| 2018-06-11 | 289.96 |
| 2018-06-08 | 289.96 |
| 2018-06-07 | 289.96 |
| 2018-06-06 | 304.15 |
| 2018-06-05 | 304.15 |
| 2018-06-04 | 304.15 |
| 2018-06-01 | 304.15 |
| 2018-05-31 | 304.15 |
| 2018-05-30 | 304.15 |
| 2018-05-29 | 297.06 |
| 2018-05-28 | 304.15 |
| 2018-05-25 | 304.15 |
| 2018-05-24 | 304.15 |
| 2018-05-23 | 311.24 |
| 2018-05-21 | 311.24 |
| 2018-05-18 | 304.15 |
| 2018-05-17 | 318.33 |
| 2018-05-16 | 318.33 |
| 2018-05-15 | 318.33 |
| 2018-05-14 | 311.24 |
| 2018-05-11 | 311.24 |
| 2018-05-10 | 311.24 |
| 2018-05-09 | 311.24 |
| 2018-05-08 | 318.33 |
| 2018-05-07 | 325.42 |
| 2018-05-04 | 325.42 |
| 2018-05-03 | 325.42 |
| 2018-05-02 | 325.42 |
| 2018-04-30 | 325.42 |
| 2018-04-27 | 318.33 |
| 2018-04-26 | 318.33 |
| 2018-04-25 | 311.24 |
| 2018-04-24 | 318.33 |
| 2018-04-23 | 325.42 |
| 2018-04-20 | 318.33 |
| 2018-04-19 | 311.24 |
| 2018-04-18 | 297.06 |
| 2018-04-17 | 304.15 |
| 2018-04-16 | 304.15 |
| 2018-04-13 | 297.06 |
| 2018-04-12 | 304.15 |
| 2018-04-11 | 318.33 |
| 2018-04-10 | 318.33 |
| 2018-04-09 | 318.33 |
| 2018-04-06 | 311.24 |
| 2018-04-04 | 325.42 |
| 2018-04-03 | 353.78 |
| 2018-03-29 | 346.69 |
| 2018-03-28 | 346.69 |
| 2018-03-27 | 367.96 |
| 2018-03-26 | 353.78 |
| 2018-03-23 | 360.87 |
| 2018-03-22 | 360.87 |
| 2018-03-21 | 346.69 |
| 2018-03-20 | 360.87 |
| 2018-03-19 | 339.60 |
| 2018-03-16 | 318.33 |
| 2018-03-15 | 332.51 |
| 2018-03-14 | 339.60 |
| 2018-03-13 | 339.60 |
| 2018-03-12 | 339.60 |
| 2018-03-09 | 367.96 |
| 2018-03-08 | 382.14 |
| 2018-03-07 | 382.14 |
| 2018-03-06 | 375.05 |
| 2018-03-05 | 360.87 |
| 2018-03-02 | 375.05 |
| 2018-03-01 | 353.78 |
| 2018-02-28 | 339.60 |
| 2018-02-27 | 297.06 |
| 2018-02-26 | 297.06 |
| 2018-02-23 | 297.06 |
| 2018-02-22 | 297.06 |
| 2018-02-21 | 289.96 |
| 2018-02-20 | 282.87 |
| 2018-02-15 | 289.96 |
| 2018-02-14 | 254.51 |
| 2018-02-13 | 254.51 |
| 2018-02-12 | 254.51 |
| 2018-02-09 | 254.51 |
| 2018-02-08 | 261.60 |
| 2018-02-07 | 254.51 |
| 2018-02-06 | 247.42 |
| 2018-02-05 | 275.78 |
| 2018-02-02 | 289.96 |
| 2018-02-01 | 282.87 |
| 2018-01-31 | 289.96 |
| 2018-01-30 | 289.96 |
| 2018-01-29 | 289.96 |
| 2018-01-26 | 289.96 |
| 2018-01-25 | 282.87 |
| 2018-01-24 | 289.96 |
| 2018-01-23 | 297.06 |
| 2018-01-22 | 289.96 |
| 2018-01-19 | 297.06 |
| 2018-01-18 | 282.87 |
| 2018-01-17 | 289.96 |
| 2018-01-16 | 297.06 |
| 2018-01-15 | 304.15 |
| 2018-01-12 | 318.33 |
| 2018-01-11 | 311.24 |
| 2018-01-10 | 332.51 |
| 2018-01-09 | 318.33 |
| 2018-01-08 | 311.24 |
| 2018-01-05 | 318.33 |
| 2018-01-04 | 325.42 |
| 2018-01-03 | 325.42 |
| 2018-01-02 | 318.33 |
| 2017-12-29 | 332.51 |
| 2017-12-28 | 318.33 |
| 2017-12-27 | 304.15 |
| 2017-12-22 | 318.33 |
| 2017-12-21 | 311.24 |
| 2017-12-20 | 304.15 |
| 2017-12-19 | 304.15 |
| 2017-12-18 | 318.33 |
| 2017-12-15 | 304.15 |
| 2017-12-14 | 304.15 |
| 2017-12-13 | 282.87 |
| 2017-12-12 | 304.15 |
| 2017-12-11 | 353.78 |
| 2017-12-08 | 353.78 |
| 2017-12-07 | 367.96 |
| 2017-12-06 | 375.05 |
| 2017-12-05 | 396.32 |
| 2017-12-04 | 382.14 |
| 2017-12-01 | 382.14 |
| 2017-11-30 | 396.32 |
| 2017-11-29 | 389.23 |
| 2017-11-28 | 389.23 |
| 2017-11-27 | 396.32 |
| 2017-11-24 | 396.32 |
| 2017-11-23 | 389.23 |
| 2017-11-22 | 382.14 |
| 2017-11-21 | 367.96 |
| 2017-11-20 | 382.14 |
| 2017-11-17 | 396.32 |
| 2017-11-16 | 375.05 |
| 2017-11-15 | 382.14 |
| 2017-11-14 | 403.41 |
| 2017-11-13 | 410.50 |
| 2017-11-10 | 424.68 |
| 2017-11-09 | 424.68 |
| 2017-11-08 | 424.68 |
| 2017-11-07 | 417.59 |
| 2017-11-06 | 403.41 |
| 2017-11-03 | 424.68 |
| 2017-11-02 | 438.86 |
| 2017-11-01 | 438.86 |
| 2017-10-31 | 438.86 |
| 2017-10-30 | 445.95 |
| 2017-10-27 | 453.04 |
| 2017-10-26 | 460.13 |
| 2017-10-25 | 445.95 |
| 2017-10-24 | 467.22 |
| 2017-10-23 | 453.04 |
| 2017-10-20 | 396.32 |
| 2017-10-19 | 375.05 |
| 2017-10-18 | 389.23 |
| 2017-10-17 | 375.05 |
| 2017-10-16 | 382.14 |
| 2017-10-13 | 367.96 |
| 2017-10-12 | 375.05 |
| 2017-10-11 | 346.69 |
| 2017-10-10 | 367.96 |
| 2017-10-09 | 389.23 |
| 2017-10-06 | 396.32 |
| 2017-10-04 | 318.33 |
| 2017-10-03 | 243.17 |
| 2017-09-29 | 240.33 |
| 2017-09-28 | 261.60 |
| 2017-09-27 | 189.28 |
| 2017-09-26 | 189.28 |
| 2017-09-25 | 189.28 |
| 2017-09-22 | 196.37 |
| 2017-09-21 | 194.96 |
| 2017-09-20 | 196.37 |
| 2017-09-19 | 199.21 |
| 2017-09-18 | 206.30 |
| 2017-09-15 | 185.03 |
| 2017-09-14 | 193.54 |
| 2017-09-13 | 193.54 |
| 2017-09-12 | 202.05 |
| 2017-09-11 | 199.21 |
| 2017-09-08 | 203.46 |
| 2017-09-07 | 204.88 |
| 2017-09-06 | 202.05 |
| 2017-09-05 | 206.30 |
| 2017-09-04 | 209.14 |
| 2017-09-01 | 206.30 |
| 2017-08-31 | 206.30 |
| 2017-08-30 | 206.30 |
| 2017-08-29 | 206.30 |
| 2017-08-28 | 207.72 |
| 2017-08-25 | 207.72 |
| 2017-08-24 | 214.81 |
| 2017-08-22 | 219.06 |
| 2017-08-21 | 216.23 |
| 2017-08-18 | 211.97 |
| 2017-08-17 | 211.97 |
| 2017-08-16 | 211.97 |
| 2017-08-15 | 211.97 |
| 2017-08-14 | 211.97 |
| 2017-08-11 | 211.97 |
| 2017-08-10 | 209.14 |
| 2017-08-09 | 209.14 |
| 2017-08-08 | 209.14 |
| 2017-08-07 | 210.55 |
| 2017-08-04 | 211.97 |
| 2017-08-03 | 211.97 |
| 2017-08-02 | 211.97 |
| 2017-08-01 | 213.39 |
| 2017-07-31 | 219.06 |
| 2017-07-28 | 219.06 |
| 2017-07-27 | 219.06 |
| 2017-07-26 | 217.64 |
| 2017-07-25 | 217.64 |
| 2017-07-24 | 219.06 |
| 2017-07-21 | 217.64 |
| 2017-07-20 | 216.23 |
| 2017-07-19 | 217.64 |
| 2017-07-18 | 216.23 |
| 2017-07-17 | 214.81 |
| 2017-07-14 | 209.14 |
| 2017-07-13 | 203.46 |
| 2017-07-12 | 199.21 |
| 2017-07-11 | 204.88 |
| 2017-07-10 | 204.88 |
| 2017-07-07 | 193.54 |
| 2017-07-06 | 204.88 |
| 2017-07-05 | 194.96 |
| 2017-07-04 | 179.36 |
| 2017-07-03 | 189.28 |
| 2017-06-30 | 197.79 |
| 2017-06-29 | 193.54 |
| 2017-06-28 | 196.37 |
| 2017-06-27 | 190.70 |
| 2017-06-26 | 200.63 |
| 2017-06-23 | 207.72 |
| 2017-06-22 | 204.88 |
| 2017-06-21 | 204.88 |
| 2017-06-20 | 200.63 |
| 2017-06-19 | 204.88 |
| 2017-06-16 | 206.30 |
| 2017-06-15 | 209.14 |
| 2017-06-14 | 207.72 |
| 2017-06-13 | 207.72 |
| 2017-06-12 | 211.97 |
| 2017-06-09 | 207.72 |
| 2017-06-08 | 207.72 |
| 2017-06-07 | 204.88 |
| 2017-06-06 | 216.23 |
| 2017-06-05 | 216.23 |
| 2017-06-02 | 209.14 |
| 2017-06-01 | 217.64 |
| 2017-05-31 | 213.39 |
| 2017-05-29 | 219.06 |
| 2017-05-26 | 220.48 |
| 2017-05-25 | 217.64 |
| 2017-05-24 | 207.72 |
| 2017-05-23 | 211.97 |
| 2017-05-22 | 213.39 |
| 2017-05-19 | 227.57 |
| 2017-05-18 | 209.14 |
| 2017-05-17 | 210.55 |
| 2017-05-16 | 207.72 |
| 2017-05-15 | 204.88 |
| 2017-05-12 | 204.88 |
| 2017-05-11 | 204.88 |
| 2017-05-10 | 200.63 |
| 2017-05-09 | 196.37 |
| 2017-05-08 | 203.46 |
| 2017-05-05 | 204.88 |
| 2017-05-04 | 200.63 |
| 2017-05-02 | 206.30 |
| 2017-04-28 | 197.79 |
| 2017-04-27 | 197.79 |
| 2017-04-26 | 200.63 |
| 2017-04-25 | 194.96 |
| 2017-04-24 | 202.05 |
| 2017-04-21 | 203.46 |
| 2017-04-20 | 204.88 |
| 2017-04-19 | 204.88 |
| 2017-04-18 | 203.46 |
| 2017-04-13 | 202.05 |
| 2017-04-12 | 203.46 |
| 2017-04-11 | 203.46 |
| 2017-04-10 | 204.88 |
| 2017-04-07 | 203.46 |
| 2017-04-06 | 203.46 |
| 2017-04-05 | 199.21 |
| 2017-04-03 | 193.54 |
| 2017-03-31 | 196.37 |
| 2017-03-30 | 196.37 |
| 2017-03-29 | 193.54 |
| 2017-03-28 | 187.87 |
| 2017-03-27 | 183.61 |
| 2017-03-24 | 183.61 |
| 2017-03-23 | 183.61 |
| 2017-03-22 | 183.61 |
| 2017-03-21 | 183.61 |
| 2017-03-20 | 179.36 |
| 2017-03-17 | 182.19 |
| 2017-03-16 | 182.19 |
| 2017-03-15 | 183.61 |
| 2017-03-14 | 183.61 |
| 2017-03-13 | 189.28 |
| 2017-03-10 | 189.28 |
| 2017-03-09 | 190.70 |
| 2017-03-08 | 194.96 |
| 2017-03-07 | 196.37 |
| 2017-03-06 | 197.79 |
| 2017-03-03 | 190.70 |
| 2017-03-02 | 190.70 |
| 2017-03-01 | 194.96 |
| 2017-02-28 | 196.37 |
| 2017-02-27 | 192.12 |
| 2017-02-24 | 192.12 |
| 2017-02-23 | 192.12 |
| 2017-02-22 | 203.46 |
| 2017-02-21 | 209.14 |
| 2017-02-20 | 214.81 |
| 2017-02-17 | 223.32 |
| 2017-02-16 | 223.32 |
| 2017-02-15 | 226.15 |
| 2017-02-14 | 219.06 |
| 2017-02-13 | 220.48 |
| 2017-02-10 | 220.48 |
| 2017-02-09 | 227.57 |
| 2017-02-08 | 234.66 |
| 2017-02-07 | 227.57 |
| 2017-02-06 | 233.24 |
| 2017-02-03 | 228.99 |
| 2017-02-02 | 220.48 |
| 2017-02-01 | 217.64 |
| 2017-01-27 | 213.39 |
| 2017-01-26 | 227.57 |
| 2017-01-25 | 233.24 |
| 2017-01-24 | 233.24 |
| 2017-01-23 | 240.33 |
| 2017-01-20 | 234.66 |
| 2017-01-19 | 236.08 |
| 2017-01-18 | 233.24 |
| 2017-01-17 | 226.15 |
| 2017-01-16 | 221.90 |
| 2017-01-13 | 231.82 |
| 2017-01-12 | 226.15 |
| 2017-01-11 | 233.24 |
| 2017-01-10 | 228.99 |
| 2017-01-09 | 217.64 |
| 2017-01-06 | 207.72 |
| 2017-01-05 | 213.39 |
| 2017-01-04 | 214.81 |
| 2017-01-03 | 194.96 |
| 2016-12-30 | 209.14 |
| 2016-12-29 | 209.14 |
| 2016-12-28 | 214.81 |
| 2016-12-23 | 217.64 |
| 2016-12-22 | 217.64 |
| 2016-12-21 | 217.64 |
| 2016-12-20 | 210.55 |
| 2016-12-19 | 223.32 |
| 2016-12-16 | 207.72 |
| 2016-12-15 | 210.55 |
| 2016-12-14 | 206.30 |
| 2016-12-13 | 202.05 |
| 2016-12-12 | 213.39 |
| 2016-12-09 | 216.23 |
| 2016-12-08 | 214.81 |
| 2016-12-07 | 219.06 |
| 2016-12-06 | 224.73 |
| 2016-12-05 | 226.15 |
| 2016-12-02 | 233.24 |
| 2016-12-01 | 226.15 |
| 2016-11-30 | 217.64 |
| 2016-11-29 | 220.48 |
| 2016-11-28 | 224.73 |
| 2016-11-25 | 223.32 |
| 2016-11-24 | 226.15 |
| 2016-11-23 | 217.64 |
| 2016-11-22 | 217.64 |
| 2016-11-21 | 219.06 |
| 2016-11-18 | 219.06 |
| 2016-11-17 | 204.88 |
| 2016-11-16 | 197.79 |
| 2016-11-15 | 200.63 |
| 2016-11-14 | 196.37 |
| 2016-11-11 | 189.28 |
| 2016-11-10 | 202.05 |
| 2016-11-09 | 193.54 |
| 2016-11-08 | 192.12 |
| 2016-11-07 | 196.37 |
| 2016-11-04 | 194.96 |
| 2016-11-03 | 196.37 |
| 2016-11-02 | 200.63 |
| 2016-11-01 | 202.05 |
| 2016-10-31 | 194.96 |
| 2016-10-28 | 199.21 |
| 2016-10-27 | 202.05 |
| 2016-10-26 | 197.79 |
| 2016-10-25 | 197.79 |
| 2016-10-24 | 197.79 |
| 2016-10-20 | 196.37 |
| 2016-10-19 | 200.63 |
| 2016-10-18 | 196.37 |
| 2016-10-17 | 197.79 |
| 2016-10-14 | 203.46 |
| 2016-10-13 | 196.37 |
| 2016-10-12 | 202.05 |
| 2016-10-11 | 200.63 |
| 2016-10-07 | 204.88 |
| 2016-10-06 | 203.46 |
| 2016-10-05 | 203.46 |
| 2016-10-04 | 204.88 |
| 2016-10-03 | 204.88 |
| 2016-09-30 | 210.55 |
| 2016-09-29 | 213.39 |
| 2016-09-28 | 210.55 |
| 2016-09-27 | 211.97 |
| 2016-09-26 | 214.81 |
| 2016-09-23 | 219.06 |
| 2016-09-22 | 210.55 |
| 2016-09-21 | 216.23 |
| 2016-09-20 | 223.32 |
| 2016-09-19 | 210.55 |
| 2016-09-15 | 204.88 |
| 2016-09-14 | 220.48 |
| 2016-09-13 | 221.90 |
| 2016-09-12 | 219.06 |
| 2016-09-09 | 217.64 |
| 2016-09-08 | 216.23 |
| 2016-09-07 | 216.23 |
| 2016-09-06 | 214.81 |
| 2016-09-05 | 214.81 |
| 2016-09-02 | 211.97 |
| 2016-09-01 | 209.14 |
| 2016-08-31 | 211.97 |
| 2016-08-30 | 210.55 |
| 2016-08-29 | 210.55 |
| 2016-08-26 | 211.97 |
| 2016-08-25 | 207.72 |
| 2016-08-24 | 209.14 |
| 2016-08-23 | 209.14 |
| 2016-08-22 | 209.14 |
| 2016-08-19 | 206.30 |
| 2016-08-18 | 204.88 |
| 2016-08-17 | 202.05 |
| 2016-08-16 | 204.88 |
| 2016-08-15 | 204.88 |
| 2016-08-12 | 197.79 |
| 2016-08-11 | 197.79 |
| 2016-08-10 | 194.96 |
| 2016-08-09 | 197.79 |
| 2016-08-08 | 192.12 |
| 2016-08-05 | 197.79 |
| 2016-08-04 | 202.05 |
| 2016-08-03 | 202.05 |
| 2016-08-01 | 200.63 |
| 2016-07-29 | 197.79 |
| 2016-07-28 | 197.79 |
| 2016-07-27 | 197.79 |
| 2016-07-26 | 204.88 |
| 2016-07-25 | 204.88 |
| 2016-07-22 | 197.79 |
| 2016-07-21 | 197.79 |
| 2016-07-20 | 204.88 |
| 2016-07-19 | 211.97 |
| 2016-07-18 | 209.14 |
| 2016-07-15 | 207.72 |
| 2016-07-14 | 210.55 |
| 2016-07-13 | 217.64 |
| 2016-07-12 | 206.30 |
| 2016-07-11 | 216.23 |
| 2016-07-08 | 216.23 |
| 2016-07-07 | 220.48 |
| 2016-07-06 | 216.23 |
| 2016-07-05 | 216.23 |
| 2016-07-04 | 214.81 |
| 2016-06-30 | 197.79 |
| 2016-06-29 | 190.70 |
| 2016-06-28 | 185.03 |
| 2016-06-27 | 183.61 |
| 2016-06-24 | 194.96 |
| 2016-06-23 | 202.05 |
| 2016-06-22 | 209.14 |
| 2016-06-21 | 209.14 |
| 2016-06-20 | 204.88 |
| 2016-06-17 | 204.88 |
| 2016-06-16 | 202.05 |
| 2016-06-15 | 210.55 |
| 2016-06-14 | 219.06 |
| 2016-06-13 | 211.97 |
| 2016-06-10 | 216.23 |
| 2016-06-08 | 214.81 |
| 2016-06-07 | 227.57 |
| 2016-06-06 | 224.73 |
| 2016-06-03 | 234.66 |
| 2016-06-02 | 237.50 |
| 2016-06-01 | 237.50 |
| 2016-05-31 | 240.33 |
| 2016-05-30 | 240.33 |
| 2016-05-27 | 238.91 |
| 2016-05-26 | 236.08 |
| 2016-05-25 | 221.90 |
| 2016-05-24 | 230.41 |
| 2016-05-23 | 227.57 |
| 2016-05-20 | 238.91 |
| 2016-05-19 | 238.91 |
| 2016-05-18 | 237.50 |
| 2016-05-17 | 250.26 |
| 2016-05-16 | 251.68 |
| 2016-05-13 | 253.10 |
| 2016-05-12 | 250.26 |
| 2016-05-11 | 227.57 |
| 2016-05-10 | 240.33 |
| 2016-05-09 | 238.91 |
| 2016-05-06 | 238.91 |
| 2016-05-05 | 238.91 |
| 2016-05-04 | 240.33 |
| 2016-05-03 | 240.33 |
| 2016-04-29 | 244.59 |
| 2016-04-28 | 243.17 |
| 2016-04-27 | 247.42 |
| 2016-04-26 | 250.26 |
| 2016-04-25 | 250.26 |
| 2016-04-22 | 248.84 |
| 2016-04-21 | 248.84 |
| 2016-04-20 | 241.75 |
| 2016-04-19 | 243.17 |
| 2016-04-18 | 243.17 |
| 2016-04-15 | 251.68 |
| 2016-04-14 | 248.84 |
| 2016-04-13 | 251.68 |
| 2016-04-12 | 240.33 |
| 2016-04-11 | 240.33 |
| 2016-04-08 | 240.33 |
| 2016-04-07 | 243.17 |
| 2016-04-06 | 241.75 |
| 2016-04-05 | 243.17 |
| 2016-04-01 | 246.01 |
| 2016-03-31 | 248.84 |
| 2016-03-30 | 251.68 |
| 2016-03-29 | 253.10 |
| 2016-03-24 | 254.51 |
| 2016-03-23 | 253.10 |
| 2016-03-22 | 254.51 |
| 2016-03-21 | 253.10 |
| 2016-03-18 | 251.68 |
| 2016-03-17 | 251.68 |
| 2016-03-16 | 253.10 |
| 2016-03-15 | 253.10 |
| 2016-03-14 | 254.51 |
| 2016-03-11 | 268.69 |
| 2016-03-10 | 261.60 |
| 2016-03-09 | 261.60 |
| 2016-03-08 | 261.60 |
| 2016-03-07 | 268.69 |
| 2016-03-04 | 244.59 |
| 2016-03-03 | 243.17 |
| 2016-03-02 | 234.66 |
| 2016-03-01 | 233.24 |
| 2016-02-29 | 230.41 |
| 2016-02-26 | 231.82 |
| 2016-02-25 | 221.90 |
| 2016-02-24 | 224.73 |
| 2016-02-23 | 221.90 |
| 2016-02-22 | 217.64 |
| 2016-02-19 | 210.55 |
| 2016-02-18 | 199.21 |
| 2016-02-17 | 194.96 |
| 2016-02-16 | 194.96 |
| 2016-02-15 | 193.54 |
| 2016-02-12 | 192.12 |
| 2016-02-11 | 193.54 |
| 2016-02-05 | 193.54 |
| 2016-02-04 | 193.54 |
| 2016-02-03 | 189.28 |
| 2016-02-02 | 186.45 |
| 2016-02-01 | 194.96 |
| 2016-01-29 | 194.96 |
| 2016-01-28 | 190.70 |
| 2016-01-27 | 186.45 |
| 2016-01-26 | 187.87 |
| 2016-01-25 | 207.72 |
| 2016-01-22 | 206.30 |
| 2016-01-21 | 217.64 |
| 2016-01-20 | 219.06 |
| 2016-01-19 | 220.48 |
| 2016-01-18 | 220.48 |
| 2016-01-15 | 224.73 |
| 2016-01-14 | 227.57 |
| 2016-01-13 | 226.15 |
| 2016-01-12 | 226.15 |
| 2016-01-11 | 226.15 |
| 2016-01-08 | 230.41 |
| 2016-01-07 | 230.41 |
| 2016-01-06 | 231.82 |
| 2016-01-05 | 231.82 |
| 2016-01-04 | 234.66 |
| 2015-12-31 | 238.91 |
| 2015-12-30 | 238.91 |
| 2015-12-29 | 240.33 |
| 2015-12-28 | 250.26 |
| 2015-12-24 | 246.01 |
| 2015-12-23 | 230.41 |
| 2015-12-22 | 240.33 |
| 2015-12-21 | 238.91 |
| 2015-12-18 | 244.59 |
| 2015-12-17 | 246.01 |
| 2015-12-16 | 240.33 |
| 2015-12-15 | 243.17 |
| 2015-12-14 | 240.33 |
| 2015-12-11 | 246.01 |
| 2015-12-10 | 244.59 |
| 2015-12-09 | 246.01 |
| 2015-12-08 | 246.01 |
| 2015-12-07 | 248.84 |
| 2015-12-04 | 250.26 |
| 2015-12-03 | 253.10 |
| 2015-12-02 | 254.51 |
| 2015-12-01 | 254.51 |
| 2015-11-30 | 254.51 |
| 2015-11-27 | 261.60 |
| 2015-11-26 | 261.60 |
| 2015-11-25 | 261.60 |
| 2015-11-24 | 247.42 |
| 2015-11-23 | 253.10 |
| 2015-11-20 | 251.68 |
| 2015-11-19 | 261.60 |
| 2015-11-18 | 261.60 |
| 2015-11-17 | 253.10 |
| 2015-11-16 | 248.84 |
| 2015-11-13 | 246.01 |
| 2015-11-12 | 246.01 |
| 2015-11-11 | 248.84 |
| 2015-11-10 | 253.10 |
| 2015-11-09 | 254.51 |
| 2015-11-06 | 261.60 |
| 2015-11-05 | 261.60 |
| 2015-11-04 | 261.60 |
| 2015-11-03 | 261.60 |
| 2015-11-02 | 254.51 |
| 2015-10-30 | 268.69 |
| 2015-10-29 | 275.78 |
| 2015-10-28 | 268.69 |
| 2015-10-27 | 261.60 |
| 2015-10-26 | 261.60 |
| 2015-10-23 | 254.51 |
| 2015-10-22 | 244.59 |
| 2015-10-20 | 253.10 |
| 2015-10-19 | 254.51 |
| 2015-10-16 | 254.51 |
| 2015-10-15 | 268.69 |
| 2015-10-14 | 261.60 |
| 2015-10-13 | 282.87 |
| 2015-10-12 | 275.78 |
| 2015-10-09 | 282.87 |
| 2015-10-08 | 297.06 |
| 2015-10-07 | 304.15 |
| 2015-10-06 | 289.96 |
| 2015-10-05 | 282.87 |
| 2015-10-02 | 289.96 |
| 2015-09-30 | 282.87 |
| 2015-09-29 | 275.78 |
| 2015-09-25 | 311.24 |
| 2015-09-24 | 332.51 |
| 2015-09-23 | 325.42 |
| 2015-09-22 | 318.33 |
| 2015-09-21 | 311.24 |
| 2015-09-18 | 304.15 |
| 2015-09-17 | 268.69 |
| 2015-09-16 | 268.69 |
| 2015-09-15 | 268.69 |
| 2015-09-14 | 275.78 |
| 2015-09-11 | 268.69 |
| 2015-09-10 | 240.33 |
| 2015-09-09 | 220.48 |
| 2015-09-08 | 207.72 |
| 2015-09-07 | 193.54 |
| 2015-09-04 | 190.70 |
| 2015-09-02 | 187.87 |
| 2015-09-01 | 187.87 |
| 2015-08-31 | 210.55 |
| 2015-08-28 | 224.73 |
| 2015-08-27 | 217.64 |
| 2015-08-26 | 132.56 |
| 2015-08-25 | 138.23 |
| 2015-08-24 | 179.36 |
| 2015-08-21 | 226.15 |
| 2015-08-20 | 244.59 |
| 2015-08-19 | 304.15 |
| 2015-08-18 | 325.42 |
| 2015-08-17 | 325.42 |
| 2015-08-14 | 318.33 |
| 2015-08-13 | 332.51 |
| 2015-08-12 | 339.60 |
| 2015-08-11 | 382.14 |
| 2015-08-10 | 382.14 |
| 2015-08-07 | 382.14 |
| 2015-08-06 | 396.32 |
| 2015-08-05 | 389.23 |
| 2015-08-04 | 396.32 |
| 2015-08-03 | 396.32 |
| 2015-07-31 | 410.50 |
| 2015-07-30 | 417.59 |
| 2015-07-29 | 431.77 |
| 2015-07-28 | 438.86 |
| 2015-07-27 | 410.50 |
| 2015-07-24 | 467.22 |
| 2015-07-23 | 516.85 |
| 2015-07-22 | 495.58 |
| 2015-07-21 | 467.22 |
| 2015-07-20 | 445.95 |
| 2015-07-17 | 438.86 |
| 2015-07-16 | 424.68 |
| 2015-07-15 | 424.68 |
| 2015-07-14 | 445.95 |
| 2015-07-13 | 424.68 |
| 2015-07-10 | 431.77 |
| 2015-07-09 | 403.41 |
| 2015-07-08 | 375.05 |
| 2015-07-07 | 396.32 |
| 2015-07-06 | 396.32 |
| 2015-07-03 | 417.59 |
| 2015-07-02 | 488.49 |
| 2015-06-30 | 509.76 |
| 2015-06-29 | 516.85 |
| 2015-06-26 | 566.49 |
| 2015-06-25 | 580.67 |
| 2015-06-24 | 502.67 |
| 2015-06-23 | 552.30 |
| 2015-06-22 | 559.40 |
| 2015-06-19 | 538.12 |
| 2015-06-18 | 509.76 |
| 2015-06-17 | 495.58 |
| 2015-06-16 | 488.49 |
| 2015-06-15 | 502.67 |
| 2015-06-12 | 516.85 |
| 2015-06-11 | 495.58 |
| 2015-06-10 | 495.58 |
| 2015-06-09 | 481.40 |
| 2015-06-08 | 559.40 |
| 2015-06-05 | 566.49 |
| 2015-06-04 | 566.49 |
| 2015-06-03 | 594.85 |
| 2015-06-02 | 637.39 |
| 2015-06-01 | 637.39 |
| 2015-05-29 | 594.85 |
| 2015-05-28 | 594.85 |
| 2015-05-27 | 587.76 |
| 2015-05-26 | 481.40 |
| 2015-05-22 | 488.49 |
| 2015-05-21 | 460.13 |
| 2015-05-20 | 481.40 |
| 2015-05-19 | 481.40 |
| 2015-05-18 | 509.76 |
| 2015-05-15 | 502.67 |
| 2015-05-14 | 481.40 |
| 2015-05-13 | 516.85 |
| 2015-05-12 | 509.76 |
| 2015-05-11 | 410.50 |
| 2015-05-08 | 410.50 |
| 2015-05-07 | 424.68 |
| 2015-05-06 | 261.60 |
| 2015-05-05 | 261.60 |
| 2015-05-04 | 261.60 |
| 2015-04-30 | 261.60 |
| 2015-04-29 | 261.60 |
| 2015-04-28 | 261.60 |
| 2015-04-27 | 261.60 |
| 2015-04-24 | 261.60 |
| 2015-04-23 | 251.68 |
| 2015-04-22 | 289.96 |
| 2015-04-21 | 318.33 |
| 2015-04-20 | 261.60 |
| 2015-04-17 | 246.01 |
| 2015-04-16 | 200.63 |
| 2015-04-15 | 162.34 |
| 2015-04-14 | 148.16 |
| 2015-04-13 | 170.85 |
| 2015-04-10 | 141.07 |
| 2015-04-09 | 142.49 |
| 2015-04-08 | 162.34 |
| 2015-04-02 | 153.83 |
| 2015-04-01 | 126.89 |
| 2015-03-31 | 84.35 |
| 2015-03-30 | 77.26 |
| 2015-03-27 | 77.26 |
| 2015-03-26 | 81.51 |
| 2015-03-25 | 85.77 |
| 2015-03-24 | 84.35 |
| 2015-03-23 | 74.42 |
| 2015-03-20 | 74.42 |
| 2015-03-19 | 80.09 |
| 2015-03-18 | 84.35 |
| 2015-03-17 | 90.02 |
| 2015-03-16 | 97.11 |
| 2015-03-13 | 91.44 |
| 2015-03-12 | 90.02 |
| 2015-03-11 | 76.61 |
| 2015-03-10 | 82.17 |
| 2015-03-09 | 93.30 |
| 2015-03-06 | 64.10 |
| 2015-03-05 | 52.97 |
| 2015-03-04 | 52.97 |
| 2015-03-03 | 55.75 |
| 2015-03-02 | 55.75 |
| 2015-02-27 | 57.14 |
| 2015-02-26 | 59.92 |
| 2015-02-25 | 58.53 |
| 2015-02-24 | 57.14 |
| 2015-02-23 | 66.88 |
| 2015-02-18 | 66.88 |
| 2015-02-17 | 64.10 |
| 2015-02-16 | 62.71 |
| 2015-02-13 | 58.53 |
| 2015-02-12 | 58.53 |
| 2015-02-11 | 55.75 |
| 2015-02-10 | 58.53 |
| 2015-02-09 | 55.75 |
| 2015-02-06 | 57.14 |
| 2015-02-05 | 54.36 |
| 2015-02-04 | 59.92 |
| 2015-02-03 | 59.92 |
| 2015-02-02 | 68.27 |
| 2015-01-30 | 69.66 |
| 2015-01-29 | 73.83 |
| 2015-01-28 | 79.39 |
| 2015-01-27 | 90.52 |
| 2015-01-26 | 90.52 |
| 2015-01-23 | 69.66 |
| 2015-01-22 | 69.66 |
| 2015-01-21 | 79.39 |
| 2015-01-20 | 80.78 |
| 2015-01-19 | 84.96 |
| 2015-01-16 | 98.86 |
| 2015-01-15 | 115.55 |
| 2015-01-14 | 125.28 |
| 2015-01-13 | 122.50 |
| 2015-01-12 | 121.11 |
| 2015-01-09 | 135.02 |
| 2015-01-08 | 133.63 |
| 2015-01-07 | 289.38 |
| 2015-01-06 | 296.33 |
| 2015-01-05 | 296.33 |
| 2015-01-02 | 282.43 |
| 2014-12-31 | 310.24 |
| 2014-12-30 | 317.19 |
| 2014-12-29 | 310.24 |
| 2014-12-24 | 275.47 |
| 2014-12-23 | 268.52 |
| 2014-12-22 | 268.52 |
| 2014-12-19 | 261.57 |
| 2014-12-18 | 268.52 |
| 2014-12-17 | 275.47 |
| 2014-12-16 | 275.47 |
| 2014-12-15 | 282.43 |
| 2014-12-12 | 289.38 |
| 2014-12-11 | 289.38 |
| 2014-12-10 | 289.38 |
| 2014-12-09 | 289.38 |
| 2014-12-08 | 282.43 |
| 2014-12-05 | 303.29 |
| 2014-12-04 | 303.29 |
| 2014-12-03 | 310.24 |
| 2014-12-02 | 317.19 |
| 2014-12-01 | 324.15 |
| 2014-11-28 | 331.10 |
| 2014-11-27 | 324.15 |
| 2014-11-26 | 317.19 |
| 2014-11-25 | 324.15 |
| 2014-11-24 | 324.15 |
| 2014-11-21 | 345.01 |
| 2014-11-20 | 296.33 |
| 2014-11-19 | 310.24 |
| 2014-11-18 | 303.29 |
| 2014-11-17 | 317.19 |
| 2014-11-14 | 324.15 |
| 2014-11-13 | 324.15 |
| 2014-11-12 | 324.15 |
| 2014-11-11 | 324.15 |
| 2014-11-10 | 310.24 |
| 2014-11-07 | 303.29 |
| 2014-11-06 | 317.19 |
| 2014-11-05 | 324.15 |
| 2014-11-04 | 324.15 |
| 2014-11-03 | 345.01 |
| 2014-10-31 | 351.96 |
| 2014-10-30 | 345.01 |
| 2014-10-29 | 351.96 |
| 2014-10-28 | 345.01 |
| 2014-10-27 | 331.10 |
| 2014-10-24 | 317.19 |
| 2014-10-23 | 317.19 |
| 2014-10-22 | 317.19 |
| 2014-10-21 | 317.19 |
| 2014-10-20 | 331.10 |
| 2014-10-17 | 324.15 |
| 2014-10-16 | 324.15 |
| 2014-10-15 | 331.10 |
| 2014-10-14 | 345.01 |
| 2014-10-13 | 345.01 |
| 2014-10-10 | 345.01 |
| 2014-10-09 | 345.01 |
| 2014-10-08 | 351.96 |
| 2014-10-07 | 351.96 |
| 2014-10-06 | 345.01 |
| 2014-10-03 | 345.01 |
| 2014-09-30 | 351.96 |
| 2014-09-29 | 324.15 |
| 2014-09-26 | 324.15 |
| 2014-09-25 | 310.24 |
| 2014-09-24 | 282.43 |
| 2014-09-23 | 275.47 |
| 2014-09-22 | 268.52 |
| 2014-09-19 | 275.47 |
| 2014-09-18 | 268.52 |
| 2014-09-17 | 268.52 |
| 2014-09-16 | 268.52 |
| 2014-09-15 | 289.38 |
| 2014-09-12 | 296.33 |
| 2014-09-11 | 282.43 |
| 2014-09-10 | 282.43 |
| 2014-09-08 | 289.38 |
| 2014-09-05 | 275.47 |
| 2014-09-04 | 275.47 |
| 2014-09-03 | 275.47 |
| 2014-09-02 | 268.52 |
| 2014-09-01 | 268.52 |
| 2014-08-29 | 275.47 |
| 2014-08-28 | 289.38 |
| 2014-08-27 | 282.43 |
| 2014-08-26 | 289.38 |
| 2014-08-25 | 282.43 |
| 2014-08-22 | 289.38 |
| 2014-08-21 | 296.33 |
| 2014-08-20 | 296.33 |
| 2014-08-19 | 303.29 |
| 2014-08-18 | 331.10 |
| 2014-08-15 | 331.10 |
| 2014-08-14 | 338.05 |
| 2014-08-13 | 345.01 |
| 2014-08-12 | 358.91 |
| 2014-08-11 | 358.91 |
| 2014-08-08 | 358.91 |
| 2014-08-07 | 365.87 |
| 2014-08-06 | 379.77 |
| 2014-08-05 | 379.77 |
| 2014-08-04 | 393.68 |
| 2014-08-01 | 407.59 |
| 2014-07-31 | 421.49 |
| 2014-07-30 | 393.68 |
| 2014-07-29 | 393.68 |
| 2014-07-28 | 393.68 |
| 2014-07-25 | 393.68 |
| 2014-07-24 | 400.63 |
| 2014-07-23 | 386.73 |
| 2014-07-22 | 414.54 |
| 2014-07-21 | 400.63 |
| 2014-07-18 | 400.63 |
| 2014-07-17 | 393.68 |
| 2014-07-16 | 393.68 |
| 2014-07-15 | 393.68 |
| 2014-07-14 | 421.49 |
| 2014-07-11 | 414.54 |
| 2014-07-10 | 407.59 |
| 2014-07-09 | 400.63 |
| 2014-07-08 | 400.63 |
| 2014-07-07 | 407.59 |
| 2014-07-04 | 400.63 |
| 2014-07-03 | 400.63 |
| 2014-07-02 | 414.54 |
| 2014-06-30 | 435.40 |
| 2014-06-27 | 414.54 |
| 2014-06-26 | 428.45 |
| 2014-06-25 | 435.40 |
| 2014-06-24 | 435.40 |
| 2014-06-23 | 435.40 |
| 2014-06-20 | 421.49 |
| 2014-06-19 | 414.54 |
| 2014-06-18 | 435.40 |
| 2014-06-17 | 435.40 |
| 2014-06-16 | 428.45 |
| 2014-06-13 | 428.45 |
| 2014-06-12 | 435.40 |
| 2014-06-11 | 449.31 |
| 2014-06-10 | 449.31 |
| 2014-06-09 | 449.31 |
| 2014-06-06 | 456.26 |
| 2014-06-05 | 449.31 |
| 2014-06-04 | 449.31 |
| 2014-06-03 | 456.26 |
| 2014-05-30 | 470.17 |
| 2014-05-29 | 456.26 |
| 2014-05-28 | 442.35 |
| 2014-05-27 | 421.49 |
| 2014-05-26 | 414.54 |
| 2014-05-23 | 421.49 |
| 2014-05-22 | 414.54 |
| 2014-05-21 | 421.49 |
| 2014-05-20 | 414.54 |
| 2014-05-19 | 428.45 |
| 2014-05-16 | 414.54 |
| 2014-05-15 | 428.45 |
| 2014-05-14 | 435.40 |
| 2014-05-13 | 442.35 |
| 2014-05-12 | 442.35 |
| 2014-05-09 | 449.31 |
| 2014-05-08 | 449.31 |
| 2014-05-07 | 449.31 |
| 2014-05-05 | 463.21 |
| 2014-05-02 | 477.12 |
| 2014-04-30 | 491.03 |
| 2014-04-29 | 484.07 |
| 2014-04-28 | 442.35 |
| 2014-04-25 | 428.45 |
| 2014-04-24 | 449.31 |
| 2014-04-23 | 456.26 |
| 2014-04-22 | 484.07 |
| 2014-04-17 | 484.07 |
| 2014-04-16 | 484.07 |
| 2014-04-15 | 477.12 |
| 2014-04-14 | 484.07 |
| 2014-04-11 | 511.88 |
| 2014-04-10 | 511.88 |
| 2014-04-09 | 470.17 |
| 2014-04-08 | 470.17 |
| 2014-04-07 | 484.07 |
| 2014-04-04 | 491.03 |
| 2014-04-03 | 484.07 |
| 2014-04-02 | 504.93 |
| 2014-04-01 | 504.93 |
| 2014-03-31 | 518.84 |
| 2014-03-28 | 504.93 |
| 2014-03-27 | 477.12 |
| 2014-03-26 | 477.12 |
| 2014-03-25 | 470.17 |
| 2014-03-24 | 470.17 |
| 2014-03-21 | 484.07 |
| 2014-03-20 | 442.35 |
| 2014-03-19 | 421.49 |
| 2014-03-18 | 449.31 |
| 2014-03-17 | 442.35 |
| 2014-03-14 | 456.26 |
| 2014-03-13 | 442.35 |
| 2014-03-12 | 435.40 |
| 2014-03-11 | 428.45 |
| 2014-03-10 | 442.35 |
| 2014-03-07 | 442.35 |
| 2014-03-06 | 435.40 |
| 2014-03-05 | 435.40 |
| 2014-03-04 | 442.35 |
| 2014-03-03 | 421.49 |
| 2014-02-28 | 421.49 |
| 2014-02-27 | 400.63 |
| 2014-02-26 | 421.49 |
| 2014-02-25 | 407.59 |
| 2014-02-24 | 400.63 |
| 2014-02-21 | 435.40 |
| 2014-02-20 | 442.35 |
| 2014-02-19 | 428.45 |
| 2014-02-18 | 428.45 |
| 2014-02-17 | 442.35 |
| 2014-02-14 | 449.31 |
| 2014-02-13 | 442.35 |
| 2014-02-12 | 463.21 |
| 2014-02-11 | 470.17 |
| 2014-02-10 | 456.26 |
| 2014-02-07 | 463.21 |
| 2014-02-06 | 477.12 |
| 2014-02-05 | 477.12 |
| 2014-02-04 | 477.12 |
| 2014-01-30 | 491.03 |
| 2014-01-29 | 435.40 |
| 2014-01-28 | 442.35 |
| 2014-01-27 | 428.45 |
| 2014-01-24 | 414.54 |
| 2014-01-23 | 442.35 |
| 2014-01-22 | 435.40 |
| 2014-01-21 | 435.40 |
| 2014-01-20 | 435.40 |
| 2014-01-17 | 442.35 |
| 2014-01-16 | 428.45 |
| 2014-01-15 | 428.45 |
| 2014-01-14 | 428.45 |
| 2014-01-13 | 428.45 |
| 2014-01-10 | 435.40 |
| 2014-01-09 | 435.40 |
| 2014-01-08 | 428.45 |
| 2014-01-07 | 421.49 |
| 2014-01-06 | 428.45 |
| 2014-01-03 | 428.45 |
| 2014-01-02 | 428.45 |
| 2013-12-31 | 470.17 |
| 2013-12-30 | 414.54 |
| 2013-12-27 | 414.54 |
| 2013-12-24 | 393.68 |
| 2013-12-23 | 421.49 |
| 2013-12-20 | 414.54 |
| 2013-12-19 | 400.63 |
| 2013-12-18 | 400.63 |
| 2013-12-17 | 400.63 |
| 2013-12-16 | 421.49 |
| 2013-12-13 | 428.45 |
| 2013-12-12 | 428.45 |
| 2013-12-11 | 435.40 |
| 2013-12-10 | 414.54 |
| 2013-12-09 | 414.54 |
| 2013-12-06 | 400.63 |
| 2013-12-05 | 414.54 |
| 2013-12-04 | 414.54 |
| 2013-12-03 | 428.45 |
| 2013-12-02 | 435.40 |
| 2013-11-29 | 435.40 |
| 2013-11-28 | 414.54 |
| 2013-11-27 | 400.63 |
| 2013-11-26 | 407.59 |
| 2013-11-25 | 407.59 |
| 2013-11-22 | 407.59 |
| 2013-11-21 | 428.45 |
| 2013-11-20 | 400.63 |
| 2013-11-19 | 421.49 |
| 2013-11-18 | 428.45 |
| 2013-11-15 | 428.45 |
| 2013-11-14 | 421.49 |
| 2013-11-13 | 421.49 |
| 2013-11-12 | 407.59 |
| 2013-11-11 | 393.68 |
| 2013-11-08 | 393.68 |
| 2013-11-07 | 400.63 |
| 2013-11-06 | 386.73 |
| 2013-11-05 | 372.82 |
| 2013-11-04 | 379.77 |
| 2013-11-01 | 365.87 |
| 2013-10-31 | 365.87 |
| 2013-10-30 | 351.96 |
| 2013-10-29 | 365.87 |
| 2013-10-28 | 379.77 |
| 2013-10-25 | 379.77 |
| 2013-10-24 | 351.96 |
| 2013-10-23 | 358.91 |
| 2013-10-22 | 351.96 |
| 2013-10-21 | 358.91 |
| 2013-10-18 | 386.73 |
| 2013-10-17 | 400.63 |
| 2013-10-16 | 414.54 |
| 2013-10-15 | 400.63 |
| 2013-10-11 | 386.73 |
| 2013-10-10 | 372.82 |
| 2013-10-09 | 379.77 |
| 2013-10-08 | 358.91 |
| 2013-10-07 | 379.77 |
| 2013-10-04 | 386.73 |
| 2013-10-03 | 393.68 |
| 2013-10-02 | 372.82 |
| 2013-09-30 | 379.77 |
| 2013-09-27 | 393.68 |
| 2013-09-26 | 365.87 |
| 2013-09-25 | 365.87 |
| 2013-09-24 | 372.82 |
| 2013-09-23 | 338.05 |
| 2013-09-19 | 338.05 |
| 2013-09-18 | 338.05 |
| 2013-09-17 | 338.05 |
| 2013-09-16 | 338.05 |
| 2013-09-13 | 338.05 |
| 2013-09-12 | 351.96 |
| 2013-09-11 | 351.96 |
| 2013-09-10 | 379.77 |
| 2013-09-09 | 365.87 |
| 2013-09-06 | 338.05 |
| 2013-09-05 | 317.19 |
| 2013-09-04 | 317.19 |
| 2013-09-03 | 317.19 |
| 2013-09-02 | 317.19 |
| 2013-08-30 | 303.29 |
| 2013-08-29 | 289.38 |
| 2013-08-28 | 296.33 |
| 2013-08-27 | 317.19 |
| 2013-08-26 | 317.19 |
| 2013-08-23 | 331.10 |
| 2013-08-22 | 331.10 |
| 2013-08-21 | 351.96 |
| 2013-08-20 | 338.05 |
| 2013-08-19 | 303.29 |
| 2013-08-16 | 275.47 |
| 2013-08-15 | 233.76 |
| 2013-08-13 | 233.76 |
| 2013-08-12 | 233.76 |
| 2013-08-09 | 225.41 |
| 2013-08-08 | 232.36 |
| 2013-08-07 | 232.36 |
| 2013-08-06 | 232.36 |
| 2013-08-05 | 240.71 |
| 2013-08-02 | 233.76 |
| 2013-08-01 | 237.93 |
| 2013-07-31 | 221.24 |
| 2013-07-30 | 217.07 |
| 2013-07-29 | 226.80 |
| 2013-07-26 | 226.80 |
| 2013-07-25 | 237.93 |
| 2013-07-24 | 233.76 |
| 2013-07-23 | 233.76 |
| 2013-07-22 | 240.71 |
| 2013-07-19 | 247.66 |
| 2013-07-18 | 236.54 |
| 2013-07-17 | 246.27 |
| 2013-07-16 | 236.54 |
| 2013-07-15 | 247.66 |
| 2013-07-12 | 244.88 |
| 2013-07-11 | 247.66 |
| 2013-07-10 | 226.80 |
| 2013-07-09 | 226.80 |
| 2013-07-08 | 217.07 |
| 2013-07-05 | 219.85 |
| 2013-07-04 | 208.72 |
| 2013-07-03 | 226.80 |
| 2013-07-02 | 226.80 |
| 2013-06-28 | 226.80 |
| 2013-06-27 | 217.07 |
| 2013-06-26 | 217.07 |
| 2013-06-25 | 217.07 |
| 2013-06-24 | 233.76 |
| 2013-06-21 | 233.76 |
| 2013-06-20 | 240.71 |
| 2013-06-19 | 233.76 |
| 2013-06-18 | 228.19 |
| 2013-06-17 | 219.85 |
| 2013-06-14 | 219.85 |
| 2013-06-13 | 205.94 |
| 2013-06-11 | 219.85 |
| 2013-06-10 | 219.85 |
| 2013-06-07 | 224.02 |
| 2013-06-06 | 217.07 |
| 2013-06-05 | 226.80 |
| 2013-06-04 | 233.76 |
| 2013-06-03 | 233.76 |
| 2013-05-31 | 226.80 |
| 2013-05-30 | 226.80 |
| 2013-05-29 | 236.54 |
| 2013-05-28 | 236.54 |
| 2013-05-27 | 233.76 |
| 2013-05-24 | 247.66 |
| 2013-05-23 | 247.66 |
| 2013-05-22 | 247.66 |
| 2013-05-21 | 247.66 |
| 2013-05-20 | 261.57 |
| 2013-05-16 | 247.66 |
| 2013-05-15 | 247.66 |
| 2013-05-14 | 296.33 |
| 2013-05-13 | 254.62 |
| 2013-05-10 | 247.66 |
| 2013-05-09 | 254.62 |
| 2013-05-08 | 247.66 |
| 2013-05-07 | 254.62 |
| 2013-05-06 | 261.57 |
| 2013-05-03 | 275.47 |
| 2013-05-02 | 310.24 |
| 2013-04-30 | 331.10 |
| 2013-04-29 | 310.24 |
| 2013-04-26 | 324.15 |
| 2013-04-25 | 324.15 |
| 2013-04-24 | 317.19 |
| 2013-04-23 | 351.96 |
| 2013-04-22 | 365.87 |
| 2013-04-19 | 386.73 |
| 2013-04-18 | 400.63 |
| 2013-04-17 | 400.63 |
| 2013-04-16 | 414.54 |
| 2013-04-15 | 400.63 |
| 2013-04-12 | 400.63 |
| 2013-04-11 | 400.63 |
| 2013-04-10 | 414.54 |
| 2013-04-09 | 407.59 |
| 2013-04-08 | 386.73 |
| 2013-04-05 | 386.73 |
| 2013-04-03 | 421.49 |
| 2013-04-02 | 421.49 |
| 2013-03-28 | 442.35 |
| 2013-03-27 | 442.35 |
| 2013-03-26 | 442.35 |
| 2013-03-25 | 435.40 |
| 2013-03-22 | 428.45 |
| 2013-03-21 | 372.82 |
| 2013-03-20 | 365.87 |
| 2013-03-19 | 351.96 |
| 2013-03-18 | 358.91 |
| 2013-03-15 | 365.87 |
| 2013-03-14 | 358.91 |
| 2013-03-13 | 365.87 |
| 2013-03-12 | 338.05 |
| 2013-03-11 | 372.82 |
| 2013-03-08 | 372.82 |
| 2013-03-07 | 372.82 |
| 2013-03-06 | 386.73 |
| 2013-03-05 | 372.82 |
| 2013-03-04 | 365.87 |
| 2013-03-01 | 351.96 |
| 2013-02-28 | 351.96 |
| 2013-02-27 | 345.01 |
| 2013-02-26 | 331.10 |
| 2013-02-25 | 338.05 |
| 2013-02-22 | 345.01 |
| 2013-02-21 | 351.96 |
| 2013-02-20 | 386.73 |
| 2013-02-19 | 386.73 |
| 2013-02-18 | 317.19 |
| 2013-02-15 | 317.19 |
| 2013-02-14 | 310.24 |
| 2013-02-08 | 310.24 |
| 2013-02-07 | 310.24 |
| 2013-02-06 | 303.29 |
| 2013-02-05 | 317.19 |
| 2013-02-04 | 324.15 |
| 2013-02-01 | 338.05 |
| 2013-01-31 | 351.96 |
| 2013-01-30 | 351.96 |
| 2013-01-29 | 345.01 |
| 2013-01-28 | 358.91 |
| 2013-01-25 | 351.96 |
| 2013-01-24 | 317.19 |
| 2013-01-23 | 303.29 |
| 2013-01-22 | 310.24 |
| 2013-01-21 | 303.29 |
| 2013-01-18 | 282.43 |
| 2013-01-17 | 289.38 |
| 2013-01-16 | 303.29 |
| 2013-01-15 | 296.33 |
| 2013-01-14 | 317.19 |
| 2013-01-11 | 338.05 |
| 2013-01-10 | 338.05 |
| 2013-01-09 | 345.01 |
| 2013-01-08 | 345.01 |
| 2013-01-07 | 358.91 |
| 2013-01-04 | 358.91 |
| 2013-01-03 | 338.05 |
| 2013-01-02 | 317.19 |
| 2012-12-31 | 338.05 |
| 2012-12-28 | 351.96 |
| 2012-12-27 | 358.91 |
| 2012-12-24 | 372.82 |
| 2012-12-21 | 338.05 |
| 2012-12-20 | 317.19 |
| 2012-12-19 | 310.24 |
| 2012-12-18 | 282.43 |
| 2012-12-17 | 282.43 |
| 2012-12-14 | 282.43 |
| 2012-12-13 | 275.47 |
| 2012-12-12 | 282.43 |
| 2012-12-11 | 268.52 |
| 2012-12-10 | 268.52 |
| 2012-12-07 | 268.52 |
| 2012-12-06 | 268.52 |
| 2012-12-05 | 268.52 |
| 2012-12-04 | 217.07 |
| 2012-12-03 | 217.07 |
| 2012-11-30 | 219.85 |
| 2012-11-29 | 222.63 |
| 2012-11-28 | 205.94 |
| 2012-11-27 | 190.65 |
| 2012-11-26 | 192.04 |
| 2012-11-23 | 190.65 |
| 2012-11-22 | 200.38 |
| 2012-11-21 | 201.77 |
| 2012-11-20 | 217.07 |
| 2012-11-19 | 219.85 |
| 2012-11-16 | 217.07 |
| 2012-11-15 | 217.07 |
| 2012-11-14 | 219.85 |
| 2012-11-13 | 218.46 |
| 2012-11-12 | 212.90 |
| 2012-11-09 | 219.85 |
| 2012-11-08 | 219.85 |
| 2012-11-07 | 219.85 |
| 2012-11-06 | 219.85 |
| 2012-11-05 | 219.85 |
| 2012-11-02 | 219.85 |
| 2012-11-01 | 185.08 |
| 2012-10-31 | 185.08 |
| 2012-10-30 | 185.08 |
| 2012-10-29 | 182.30 |
| 2012-10-26 | 187.86 |
| 2012-10-25 | 192.04 |
| 2012-10-24 | 178.13 |
| 2012-10-22 | 183.69 |
| 2012-10-19 | 178.13 |
| 2012-10-18 | 185.08 |
| 2012-10-17 | 196.21 |
| 2012-10-16 | 197.60 |
| 2012-10-15 | 180.91 |
| 2012-10-12 | 157.27 |
| 2012-10-11 | 144.75 |
| 2012-10-10 | 136.41 |
| 2012-10-09 | 125.28 |
| 2012-10-08 | 119.72 |
| 2012-10-05 | 115.55 |
| 2012-10-04 | 115.55 |
| 2012-10-03 | 115.55 |
| 2012-09-28 | 98.86 |
| 2012-09-27 | 98.86 |
| 2012-09-26 | 104.43 |
| 2012-09-25 | 107.21 |
| 2012-09-24 | 107.21 |
| 2012-09-21 | 96.08 |
| 2012-09-20 | 96.08 |
| 2012-09-19 | 103.03 |
| 2012-09-18 | 103.03 |
| 2012-09-17 | 103.03 |
| 2012-09-14 | 108.60 |
| 2012-09-13 | 108.60 |
| 2012-09-12 | 116.94 |
| 2012-09-11 | 108.60 |
| 2012-09-10 | 100.25 |
| 2012-09-07 | 103.03 |
| 2012-09-06 | 103.03 |
| 2012-09-05 | 108.60 |
| 2012-09-04 | 108.60 |
| 2012-09-03 | 108.60 |
| 2012-08-31 | 116.94 |
| 2012-08-30 | 118.33 |
| 2012-08-29 | 119.72 |
| 2012-08-28 | 115.55 |
| 2012-08-27 | 115.55 |
| 2012-08-24 | 122.50 |
| 2012-08-23 | 121.11 |
| 2012-08-22 | 112.77 |
| 2012-08-21 | 112.77 |
| 2012-08-20 | 105.82 |
| 2012-08-17 | 105.82 |
| 2012-08-16 | 114.16 |
| 2012-08-15 | 115.55 |
| 2012-08-14 | 115.55 |
| 2012-08-13 | 93.30 |
| 2012-08-10 | 66.88 |
| 2012-08-09 | 66.88 |
| 2012-08-08 | 66.88 |
| 2012-08-07 | 66.88 |
| 2012-08-06 | 66.88 |
| 2012-08-03 | 66.88 |
| 2012-08-02 | 66.88 |
| 2012-08-01 | 66.88 |
| 2012-07-31 | 66.88 |
| 2012-07-30 | 66.88 |
| 2012-07-27 | 66.88 |
| 2012-07-26 | 66.88 |
| 2012-07-25 | 69.66 |
| 2012-07-24 | 64.10 |
| 2012-07-23 | 64.10 |
| 2012-07-20 | 64.10 |
| 2012-07-19 | 62.71 |
| 2012-07-18 | 62.71 |
| 2012-07-17 | 61.32 |
| 2012-07-16 | 61.32 |
| 2012-07-13 | 75.22 |
| 2012-07-12 | 61.32 |
| 2012-07-11 | 59.92 |
| 2012-07-10 | 57.14 |
| 2012-07-09 | 66.88 |
| 2012-07-06 | 66.88 |
| 2012-07-05 | 66.88 |
| 2012-07-04 | 66.88 |
| 2012-07-03 | 69.66 |
| 2012-06-29 | 69.66 |
| 2012-06-28 | 69.66 |
| 2012-06-27 | 69.66 |
| 2012-06-26 | 69.66 |
| 2012-06-25 | 76.61 |
| 2012-06-22 | 73.83 |
| 2012-06-21 | 73.83 |
| 2012-06-20 | 73.83 |
| 2012-06-19 | 73.83 |
| 2012-06-18 | 93.30 |
| 2012-06-15 | 94.69 |
| 2012-06-14 | 76.61 |
| 2012-06-13 | 76.61 |
| 2012-06-12 | 76.61 |
| 2012-06-11 | 73.83 |
| 2012-06-08 | 73.83 |
| 2012-06-07 | 73.83 |
| 2012-06-06 | 71.05 |
| 2012-06-05 | 71.05 |
| 2012-06-04 | 73.83 |
| 2012-06-01 | 71.05 |
| 2012-05-31 | 71.05 |
| 2012-05-30 | 69.66 |
| 2012-05-29 | 73.83 |
| 2012-05-28 | 75.22 |
| 2012-05-25 | 80.78 |
| 2012-05-24 | 80.78 |
| 2012-05-23 | 78.00 |
| 2012-05-22 | 75.22 |
| 2012-05-21 | 80.78 |
| 2012-05-18 | 65.49 |
| 2012-05-17 | 65.49 |
| 2012-05-16 | 65.49 |
| 2012-05-15 | 64.10 |
| 2012-05-14 | 57.14 |
| 2012-05-11 | 75.22 |
| 2012-05-10 | 75.22 |
| 2012-05-09 | 75.22 |
| 2012-05-08 | 78.00 |
| 2012-05-07 | 78.00 |
| 2012-05-04 | 78.00 |
| 2012-05-03 | 78.00 |
| 2012-05-02 | 82.17 |
| 2012-04-30 | 76.61 |
| 2012-04-27 | 84.96 |
| 2012-04-26 | 82.17 |
| 2012-04-25 | 105.82 |
| 2012-04-24 | 107.21 |
| 2012-04-23 | 107.21 |
| 2012-04-20 | 107.21 |
| 2012-04-19 | 107.21 |
| 2012-04-18 | 114.16 |
| 2012-04-17 | 115.55 |
| 2012-04-16 | 121.11 |
| 2012-04-13 | 97.47 |
| 2012-04-12 | 83.57 |
| 2012-04-11 | 83.57 |
| 2012-04-10 | 73.83 |
| 2012-04-05 | 75.22 |
| 2012-04-03 | 80.78 |
| 2012-04-02 | 80.78 |
| 2012-03-30 | 83.57 |
| 2012-03-29 | 80.78 |
| 2012-03-28 | 80.78 |
| 2012-03-27 | 83.57 |
| 2012-03-26 | 80.78 |
| 2012-03-23 | 54.36 |
| 2012-03-22 | 71.05 |
| 2012-03-21 | 71.05 |
| 2012-03-20 | 75.22 |
| 2012-03-19 | 75.22 |
| 2012-03-16 | 75.22 |
| 2012-03-15 | 80.78 |
| 2012-03-14 | 79.39 |
| 2012-03-13 | 86.35 |
| 2012-03-12 | 78.00 |
| 2012-03-09 | 80.78 |
| 2012-03-08 | 80.78 |
| 2012-03-07 | 78.00 |
| 2012-03-06 | 79.39 |
| 2012-03-05 | 79.39 |
| 2012-03-02 | 79.39 |
| 2012-03-01 | 80.78 |
| 2012-02-29 | 80.78 |
| 2012-02-28 | 80.78 |
| 2012-02-27 | 87.74 |
| 2012-02-24 | 94.69 |
| 2012-02-23 | 96.08 |
| 2012-02-22 | 89.13 |
| 2012-02-21 | 101.64 |
| 2012-02-20 | 101.64 |
| 2012-02-17 | 91.91 |
| 2012-02-16 | 76.61 |
| 2012-02-15 | 75.22 |
| 2012-02-14 | 65.49 |
| 2012-02-13 | 65.49 |
| 2012-02-10 | 65.49 |
| 2012-02-09 | 65.49 |
| 2012-02-08 | 75.22 |
| 2012-02-07 | 75.22 |
| 2012-02-06 | 75.22 |
| 2012-02-03 | 75.22 |
| 2012-02-02 | 66.88 |
| 2012-02-01 | 65.49 |
| 2012-01-31 | 68.27 |
| 2012-01-30 | 65.49 |
| 2012-01-27 | 66.88 |
| 2012-01-26 | 66.88 |
| 2012-01-20 | 65.49 |
| 2012-01-19 | 65.49 |
| 2012-01-18 | 76.61 |
| 2012-01-17 | 72.44 |
| 2012-01-16 | 72.44 |
| 2012-01-13 | 61.32 |
| 2012-01-12 | 52.97 |
| 2012-01-11 | 55.75 |
| 2012-01-10 | 55.75 |
| 2012-01-09 | 55.75 |
| 2012-01-06 | 40.46 |
| 2012-01-05 | 40.46 |
| 2012-01-04 | 40.46 |
| 2012-01-03 | 50.19 |
| 2011-12-30 | 46.02 |
| 2011-12-29 | 50.19 |
| 2011-12-28 | 41.85 |
| 2011-12-23 | 41.85 |
| 2011-12-22 | 41.85 |
| 2011-12-21 | 41.85 |
| 2011-12-20 | 51.58 |
| 2011-12-19 | 51.58 |
| 2011-12-16 | 48.80 |
| 2011-12-15 | 41.85 |
| 2011-12-14 | 58.53 |
| 2011-12-13 | 58.53 |
| 2011-12-12 | 58.53 |
| 2011-12-09 | 58.53 |
| 2011-12-08 | 54.36 |
| 2011-12-07 | 64.10 |
| 2011-12-06 | 64.10 |
| 2011-12-05 | 64.10 |
| 2011-12-02 | 64.10 |
| 2011-12-01 | 64.10 |
| 2011-11-30 | 57.14 |
| 2011-11-29 | 59.92 |
| 2011-11-28 | 66.88 |
| 2011-11-25 | 57.14 |
| 2011-11-24 | 66.88 |
| 2011-11-23 | 68.27 |
| 2011-11-22 | 69.66 |
| 2011-11-21 | 71.05 |
| 2011-11-18 | 59.92 |
| 2011-11-17 | 61.32 |
| 2011-11-16 | 39.06 |
| 2011-11-15 | 39.06 |
| 2011-11-14 | 39.06 |
| 2011-11-11 | 52.97 |
| 2011-11-10 | 52.97 |
| 2011-11-09 | 47.41 |
| 2011-11-08 | 47.41 |
| 2011-11-07 | 46.02 |
| 2011-11-04 | 48.80 |
| 2011-11-03 | 48.80 |
| 2011-11-02 | 48.80 |
| 2011-11-01 | 46.02 |
| 2011-10-31 | 46.02 |
| 2011-10-28 | 46.02 |
| 2011-10-27 | 41.85 |
| 2011-10-26 | 36.28 |
| 2011-10-25 | 32.11 |
| 2011-10-24 | 36.28 |
| 2011-10-21 | 37.67 |
| 2011-10-20 | 37.67 |
| 2011-10-19 | 36.28 |
| 2011-10-18 | 39.06 |
| 2011-10-17 | 43.24 |
| 2011-10-14 | 40.46 |
| 2011-10-13 | 47.41 |
| 2011-10-12 | 46.02 |
| 2011-10-11 | 39.06 |
| 2011-10-10 | 29.33 |
| 2011-10-07 | 29.33 |
| 2011-10-06 | 32.11 |
| 2011-10-04 | 41.85 |
| 2011-10-03 | 41.85 |
| 2011-09-30 | 41.85 |
| 2011-09-28 | 41.85 |
| 2011-09-27 | 52.97 |
| 2011-09-26 | 30.72 |
| 2011-09-23 | 40.46 |
| 2011-09-22 | 40.46 |
| 2011-09-21 | 46.02 |
| 2011-09-20 | 46.02 |
| 2011-09-19 | 46.02 |
| 2011-09-16 | 46.02 |
| 2011-09-15 | 46.02 |
| 2011-09-14 | 46.02 |
| 2011-09-12 | 43.24 |
| 2011-09-09 | 43.24 |
| 2011-09-08 | 43.24 |
| 2011-09-07 | 43.24 |
| 2011-09-06 | 43.24 |
| 2011-09-05 | 41.85 |
| 2011-09-02 | 41.85 |
| 2011-09-01 | 51.58 |
| 2011-08-31 | 51.58 |
| 2011-08-30 | 43.24 |
| 2011-08-29 | 41.85 |
| 2011-08-26 | 41.85 |
| 2011-08-25 | 34.89 |
| 2011-08-24 | 37.67 |
| 2011-08-23 | 37.67 |
| 2011-08-22 | 32.11 |
| 2011-08-19 | 41.85 |
| 2011-08-18 | 46.02 |
| 2011-08-17 | 46.02 |
| 2011-08-16 | 47.41 |
| 2011-08-15 | 47.41 |
| 2011-08-12 | 47.41 |
| 2011-08-11 | 37.67 |
| 2011-08-10 | 40.46 |
| 2011-08-09 | 43.24 |
| 2011-08-08 | 43.24 |
| 2011-08-05 | 47.41 |
| 2011-08-04 | 47.41 |
| 2011-08-03 | 50.19 |
| 2011-08-02 | 48.80 |
| 2011-08-01 | 54.36 |
| 2011-07-29 | 54.36 |
| 2011-07-28 | 54.36 |
| 2011-07-27 | 51.58 |
| 2011-07-26 | 50.19 |
| 2011-07-25 | 52.97 |
| 2011-07-22 | 52.97 |
| 2011-07-21 | 52.97 |
| 2011-07-20 | 52.97 |
| 2011-07-19 | 50.19 |
| 2011-07-18 | 51.58 |
| 2011-07-15 | 50.19 |
| 2011-07-14 | 55.75 |
| 2011-07-13 | 58.53 |
| 2011-07-12 | 47.41 |
| 2011-07-11 | 66.88 |
| 2011-07-08 | 66.88 |
| 2011-07-07 | 66.88 |
| 2011-07-06 | 72.44 |
| 2011-07-05 | 66.88 |
| 2011-07-04 | 66.88 |
| 2011-06-30 | 66.88 |
| 2011-06-29 | 66.88 |
| 2011-06-28 | 66.88 |
| 2011-06-27 | 66.88 |
| 2011-06-24 | 66.88 |
| 2011-06-23 | 66.88 |
| 2011-06-22 | 66.88 |
| 2011-06-21 | 69.66 |
| 2011-06-20 | 69.66 |
| 2011-06-17 | 69.66 |
| 2011-06-16 | 55.75 |
| 2011-06-15 | 73.83 |
| 2011-06-14 | 73.83 |
| 2011-06-13 | 80.78 |
| 2011-06-10 | 80.78 |
| 2011-06-09 | 84.96 |
| 2011-06-08 | 89.13 |
| 2011-06-07 | 89.13 |
| 2011-06-03 | 89.13 |
| 2011-06-02 | 89.13 |
| 2011-06-01 | 89.13 |
| 2011-05-31 | 89.13 |
| 2011-05-30 | 91.91 |
| 2011-05-27 | 91.91 |
| 2011-05-26 | 90.52 |
| 2011-05-25 | 90.52 |
| 2011-05-24 | 91.91 |
| 2011-05-23 | 91.91 |
| 2011-05-20 | 96.08 |
| 2011-05-19 | 94.69 |
| 2011-05-18 | 94.69 |
| 2011-05-17 | 94.69 |
| 2011-05-16 | 86.35 |
| 2011-05-13 | 86.35 |
| 2011-05-12 | 94.69 |
| 2011-05-11 | 93.30 |
| 2011-05-09 | 89.13 |
| 2011-05-06 | 94.69 |
| 2011-05-05 | 105.82 |
| 2011-05-04 | 93.30 |
| 2011-05-03 | 94.69 |
| 2011-04-29 | 105.82 |
| 2011-04-28 | 109.99 |
| 2011-04-27 | 108.60 |
| 2011-04-26 | 108.60 |
| 2011-04-21 | 101.64 |
| 2011-04-20 | 103.03 |
| 2011-04-19 | 112.77 |
| 2011-04-18 | 114.16 |
| 2011-04-15 | 115.55 |
| 2011-04-14 | 115.55 |
| 2011-04-13 | 108.60 |
| 2011-04-12 | 108.60 |
| 2011-04-11 | 115.55 |
| 2011-04-08 | 115.55 |
| 2011-04-07 | 116.94 |
| 2011-04-06 | 112.77 |
| 2011-04-04 | 116.94 |
| 2011-04-01 | 116.94 |
| 2011-03-31 | 112.77 |
| 2011-03-30 | 100.25 |
| 2011-03-29 | 96.08 |
| 2011-03-28 | 94.69 |
| 2011-03-25 | 94.69 |
| 2011-03-24 | 90.52 |
| 2011-03-23 | 96.08 |
| 2011-03-22 | 98.86 |
| 2011-03-21 | 98.86 |
| 2011-03-18 | 96.08 |
| 2011-03-17 | 84.96 |
| 2011-03-16 | 84.96 |
| 2011-03-15 | 80.78 |
| 2011-03-14 | 93.30 |
| 2011-03-11 | 93.30 |
| 2011-03-10 | 94.69 |
| 2011-03-09 | 100.25 |
| 2011-03-08 | 104.43 |
| 2011-03-07 | 84.96 |
| 2011-03-04 | 83.57 |
| 2011-03-03 | 86.35 |
| 2011-03-02 | 89.13 |
| 2011-03-01 | 82.17 |
| 2011-02-28 | 83.57 |
| 2011-02-25 | 91.91 |
| 2011-02-24 | 93.30 |
| 2011-02-23 | 97.47 |
| 2011-02-22 | 96.08 |
| 2011-02-21 | 97.47 |
| 2011-02-18 | 97.47 |
| 2011-02-17 | 101.64 |
| 2011-02-16 | 105.82 |
| 2011-02-15 | 109.99 |
| 2011-02-14 | 111.38 |
| 2011-02-11 | 112.77 |
| 2011-02-10 | 109.99 |
| 2011-02-09 | 109.99 |
| 2011-02-08 | 112.77 |
| 2011-02-07 | 114.16 |
| 2011-02-02 | 115.55 |
| 2011-02-01 | 101.64 |
| 2011-01-31 | 94.69 |
| 2011-01-28 | 91.91 |
| 2011-01-27 | 101.64 |
| 2011-01-26 | 94.69 |
| 2011-01-25 | 101.64 |
| 2011-01-24 | 94.69 |
| 2011-01-21 | 96.08 |
| 2011-01-20 | 94.69 |
| 2011-01-19 | 97.47 |
| 2011-01-18 | 97.47 |
| 2011-01-17 | 93.30 |
| 2011-01-14 | 82.17 |
| 2011-01-13 | 80.78 |
| 2011-01-12 | 86.35 |
| 2011-01-11 | 84.96 |
| 2011-01-10 | 62.71 |
| 2011-01-07 | 57.14 |
| 2011-01-06 | 57.14 |
| 2011-01-05 | 59.92 |
| 2011-01-04 | 57.14 |
| 2011-01-03 | 54.36 |
| 2010-12-31 | 57.14 |
| 2010-12-30 | 57.14 |
| 2010-12-29 | 57.14 |
| 2010-12-28 | 50.19 |
| 2010-12-24 | 61.32 |
| 2010-12-23 | 61.32 |
| 2010-12-22 | 61.32 |
| 2010-12-21 | 62.71 |
| 2010-12-20 | 69.66 |
| 2010-12-17 | 69.66 |
| 2010-12-16 | 69.66 |
| 2010-12-15 | 71.05 |
| 2010-12-14 | 71.05 |
| 2010-12-13 | 76.61 |
| 2010-12-10 | 69.66 |
| 2010-12-09 | 72.44 |
| 2010-12-08 | 78.00 |
| 2010-12-07 | 75.22 |
| 2010-12-06 | 75.22 |
| 2010-12-03 | 73.83 |
| 2010-12-02 | 73.83 |
| 2010-12-01 | 78.00 |
| 2010-11-30 | 78.00 |
| 2010-11-29 | 80.78 |
| 2010-11-26 | 80.78 |
| 2010-11-25 | 80.78 |
| 2010-11-24 | 80.78 |
| 2010-11-23 | 80.78 |
| 2010-11-22 | 84.96 |
| 2010-11-19 | 87.74 |
| 2010-11-18 | 86.35 |
| 2010-11-17 | 79.39 |
| 2010-11-16 | 86.35 |
| 2010-11-15 | 87.74 |
| 2010-11-12 | 94.69 |
| 2010-11-11 | 98.86 |
| 2010-11-10 | 94.69 |
| 2010-11-09 | 98.86 |
| 2010-11-08 | 101.64 |
| 2010-11-05 | 91.91 |
| 2010-11-04 | 94.69 |
| 2010-11-03 | 94.69 |
| 2010-11-02 | 89.13 |
| 2010-11-01 | 90.52 |
| 2010-10-29 | 94.69 |
| 2010-10-28 | 100.25 |
| 2010-10-27 | 100.25 |
| 2010-10-26 | 94.69 |
| 2010-10-25 | 107.21 |
| 2010-10-22 | 94.69 |
| 2010-10-21 | 96.08 |
| 2010-10-20 | 94.69 |
| 2010-10-19 | 97.47 |
| 2010-10-18 | 98.86 |
| 2010-10-15 | 104.43 |
| 2010-10-14 | 108.60 |
| 2010-10-13 | 101.64 |
| 2010-10-12 | 104.43 |
| 2010-10-11 | 107.21 |
| 2010-10-08 | 109.99 |
| 2010-10-07 | 109.99 |
| 2010-10-06 | 114.16 |
| 2010-10-05 | 112.77 |
| 2010-10-04 | 112.77 |
| 2010-09-30 | 111.38 |
| 2010-09-29 | 118.33 |
| 2010-09-28 | 112.77 |
| 2010-09-27 | 104.43 |
| 2010-09-24 | 107.21 |
| 2010-09-22 | 98.86 |
| 2010-09-21 | 105.82 |
| 2010-09-20 | 101.64 |
| 2010-09-17 | 115.55 |
| 2010-09-16 | 89.13 |
| 2010-09-15 | 89.13 |
| 2010-09-14 | 94.69 |
| 2010-09-13 | 83.57 |
| 2010-09-10 | 86.35 |
| 2010-09-09 | 94.69 |
| 2010-09-08 | 96.08 |
| 2010-09-07 | 100.25 |
| 2010-09-06 | 97.47 |
| 2010-09-03 | 96.08 |
| 2010-09-02 | 83.57 |
| 2010-09-01 | 79.39 |
| 2010-08-31 | 72.44 |
| 2010-08-30 | 78.00 |
| 2010-08-27 | 71.05 |
| 2010-08-26 | 71.05 |
| 2010-08-25 | 71.05 |
| 2010-08-24 | 75.22 |
| 2010-08-23 | 72.44 |
| 2010-08-20 | 80.78 |
| 2010-08-19 | 73.83 |
| 2010-08-18 | 78.00 |
| 2010-08-17 | 79.39 |
| 2010-08-16 | 79.39 |
| 2010-08-13 | 78.00 |
| 2010-08-12 | 79.39 |
| 2010-08-11 | 79.39 |
| 2010-08-10 | 86.35 |
| 2010-08-09 | 86.35 |
| 2010-08-06 | 84.96 |
| 2010-08-05 | 89.13 |
| 2010-08-04 | 82.17 |
| 2010-08-03 | 89.13 |
| 2010-08-02 | 86.35 |
| 2010-07-30 | 83.57 |
| 2010-07-29 | 91.91 |
| 2010-07-28 | 96.08 |
| 2010-07-27 | 94.69 |
| 2010-07-26 | 97.47 |
| 2010-07-23 | 96.08 |
| 2010-07-22 | 89.13 |
| 2010-07-21 | 89.13 |
| 2010-07-20 | 89.13 |
| 2010-07-19 | 87.74 |
| 2010-07-16 | 82.17 |
| 2010-07-15 | 78.00 |
| 2010-07-14 | 75.22 |
| 2010-07-13 | 79.39 |
| 2010-07-12 | 80.78 |
| 2010-07-09 | 75.22 |
| 2010-07-08 | 78.00 |
| 2010-07-07 | 76.61 |
| 2010-07-06 | 80.78 |
| 2010-07-05 | 86.35 |
| 2010-07-02 | 91.91 |
| 2010-06-30 | 91.91 |
| 2010-06-29 | 91.91 |
| 2010-06-28 | 94.69 |
| 2010-06-25 | 94.69 |
| 2010-06-24 | 98.86 |
| 2010-06-23 | 98.86 |
| 2010-06-22 | 101.64 |
| 2010-06-21 | 105.82 |
| 2010-06-18 | 98.86 |
| 2010-06-17 | 101.64 |
| 2010-06-15 | 100.25 |
| 2010-06-14 | 105.82 |
| 2010-06-11 | 98.86 |
| 2010-06-10 | 101.64 |
| 2010-06-09 | 94.69 |
| 2010-06-08 | 94.69 |
| 2010-06-07 | 93.30 |
| 2010-06-04 | 105.82 |
| 2010-06-03 | 105.82 |
| 2010-06-02 | 107.21 |
| 2010-06-01 | 111.38 |
| 2010-05-31 | 128.07 |
| 2010-05-28 | 130.85 |
| 2010-05-27 | 136.41 |
| 2010-05-26 | 84.96 |
| 2010-05-25 | 91.91 |
| 2010-05-24 | 97.47 |
| 2010-05-20 | 94.69 |
| 2010-05-19 | 101.64 |
| 2010-05-18 | 114.16 |
| 2010-05-17 | 133.63 |
| 2010-05-14 | 139.19 |
| 2010-05-13 | 137.80 |
| 2010-05-12 | 143.36 |
| 2010-05-11 | 136.41 |
| 2010-05-10 | 125.28 |
| 2010-05-07 | 132.24 |
| 2010-05-06 | 140.58 |
| 2010-05-05 | 135.02 |
| 2010-05-04 | 148.93 |
| 2010-05-03 | 148.93 |
| 2010-04-30 | 150.32 |
| 2010-04-29 | 151.71 |
| 2010-04-28 | 155.88 |
| 2010-04-27 | 155.88 |
| 2010-04-26 | 154.49 |
| 2010-04-23 | 162.83 |
| 2010-04-22 | 164.22 |
| 2010-04-21 | 162.83 |
| 2010-04-20 | 165.61 |
| 2010-04-19 | 160.05 |
| 2010-04-16 | 165.61 |
| 2010-04-15 | 162.83 |
| 2010-04-14 | 165.61 |
| 2010-04-13 | 167.00 |
| 2010-04-12 | 168.39 |
| 2010-04-09 | 179.52 |
| 2010-04-08 | 167.00 |
| 2010-04-07 | 175.35 |
| 2010-04-01 | 164.22 |
| 2010-03-31 | 157.27 |
| 2010-03-30 | 151.71 |
| 2010-03-29 | 162.83 |
| 2010-03-26 | 146.14 |
| 2010-03-25 | 148.93 |
| 2010-03-24 | 154.49 |
| 2010-03-23 | 157.27 |
| 2010-03-22 | 160.05 |
| 2010-03-19 | 176.74 |
| 2010-03-18 | 183.69 |
| 2010-03-17 | 185.08 |
| 2010-03-16 | 183.69 |
| 2010-03-15 | 194.82 |
| 2010-03-12 | 211.51 |
| 2010-03-11 | 150.32 |
| 2010-03-10 | 125.28 |
| 2010-03-09 | 129.46 |
| 2010-03-08 | 123.89 |
| 2010-03-05 | 133.63 |
| 2010-03-04 | 133.63 |
| 2010-03-03 | 130.85 |
| 2010-03-02 | 135.02 |
| 2010-03-01 | 135.02 |
| 2010-02-26 | 119.72 |
| 2010-02-25 | 111.38 |
| 2010-02-24 | 111.38 |
| 2010-02-23 | 105.82 |
| 2010-02-22 | 76.61 |
| 2010-02-19 | 72.44 |
| 2010-02-18 | 73.83 |
| 2010-02-17 | 75.22 |
| 2010-02-12 | 73.83 |
| 2010-02-11 | 78.00 |
| 2010-02-10 | 78.00 |
| 2010-02-09 | 69.66 |
| 2010-02-08 | 71.05 |
| 2010-02-05 | 71.05 |
| 2010-02-04 | 73.83 |
| 2010-02-03 | 78.00 |
| 2010-02-02 | 79.39 |
| 2010-02-01 | 78.00 |
| 2010-01-29 | 75.22 |
| 2010-01-28 | 84.96 |
| 2010-01-27 | 75.22 |
| 2010-01-26 | 89.13 |
| 2010-01-25 | 93.30 |
| 2010-01-22 | 87.74 |
| 2010-01-21 | 94.69 |
| 2010-01-20 | 97.47 |
| 2010-01-19 | 97.47 |
| 2010-01-18 | 98.86 |
| 2010-01-15 | 90.52 |
| 2010-01-14 | 86.35 |
| 2010-01-13 | 87.74 |
| 2010-01-12 | 91.91 |
| 2010-01-11 | 90.52 |
| 2010-01-08 | 94.69 |
| 2010-01-07 | 100.25 |
| 2010-01-06 | 104.43 |
| 2010-01-05 | 107.21 |
| 2010-01-04 | 98.86 |
| 2009-12-31 | 94.69 |
| 2009-12-30 | 89.13 |
| 2009-12-29 | 101.64 |
| 2009-12-28 | 100.25 |
| 2009-12-24 | 82.17 |
| 2009-12-23 | 75.22 |
| 2009-12-22 | 73.83 |
| 2009-12-21 | 76.61 |
| 2009-12-18 | 78.00 |
| 2009-12-17 | 80.78 |
| 2009-12-16 | 78.00 |
| 2009-12-15 | 82.17 |
| 2009-12-14 | 98.86 |
| 2009-12-11 | 90.52 |
| 2009-12-10 | 96.08 |
| 2009-12-09 | 80.78 |
| 2009-12-08 | 97.47 |
| 2009-12-07 | 105.82 |
| 2009-12-04 | 107.21 |
| 2009-12-03 | 108.60 |
| 2009-12-02 | 115.55 |
| 2009-12-01 | 125.28 |
| 2009-11-30 | 112.77 |
| 2009-11-27 | 103.03 |
| 2009-11-26 | 122.50 |
| 2009-11-25 | 135.02 |
| 2009-11-24 | 135.02 |
| 2009-11-23 | 111.38 |
| 2009-11-20 | 115.55 |
| 2009-11-19 | 108.60 |
| 2009-11-18 | 108.60 |
| 2009-11-17 | 105.82 |
| 2009-11-16 | 111.38 |
| 2009-11-13 | 100.25 |
| 2009-11-12 | 52.97 |
| 2009-11-11 | 50.19 |
| 2009-11-10 | 33.50 |
| 2009-11-09 | 36.28 |
| 2009-11-06 | 32.11 |
| 2009-11-05 | 37.67 |
| 2009-11-04 | 34.89 |
| 2009-11-03 | 22.38 |
| 2009-11-02 | 22.38 |
| 2009-10-30 | 18.21 |
| 2009-10-29 | 18.21 |
| 2009-10-28 | 22.38 |
| 2009-10-27 | 25.16 |
| 2009-10-23 | 22.38 |
| 2009-10-22 | 22.38 |
| 2009-10-21 | 16.81 |
| 2009-10-20 | 19.60 |
| 2009-10-19 | 18.21 |
| 2009-10-16 | 18.21 |
| 2009-10-15 | 19.60 |
| 2009-10-14 | 18.21 |
| 2009-10-13 | 15.42 |
| 2009-10-12 | 19.60 |
| 2009-10-09 | 22.38 |
| 2009-10-08 | 16.81 |
| 2009-10-07 | 18.21 |
| 2009-10-06 | 22.38 |
| 2009-10-05 | 18.21 |
| 2009-10-02 | 19.60 |
| 2009-09-30 | 19.60 |
| 2009-09-29 | 23.77 |
| 2009-09-28 | 15.42 |
| 2009-09-25 | 18.21 |
| 2009-09-24 | 22.38 |
| 2009-09-23 | 23.77 |
| 2009-09-22 | 26.55 |
| 2009-09-21 | 27.94 |
| 2009-09-18 | 23.77 |
| 2009-09-17 | 25.16 |
| 2009-09-16 | 27.94 |
| 2009-09-15 | 22.38 |
| 2009-09-14 | 20.99 |
| 2009-09-11 | 20.99 |
| 2009-09-10 | 20.99 |
| 2009-09-09 | 22.38 |
| 2009-09-08 | 19.60 |
| 2009-09-07 | 25.16 |
| 2009-09-04 | 26.55 |
| 2009-09-03 | 33.50 |
| 2009-09-02 | 26.55 |
| 2009-09-01 | 11.25 |
| 2009-08-31 | 8.47 |
| 2009-08-28 | 7.08 |
| 2009-08-27 | 16.81 |
| 2009-08-26 | 18.21 |
| 2009-08-25 | 16.81 |
| 2009-08-24 | 15.42 |
| 2009-08-21 | 15.42 |
| 2009-08-20 | 11.25 |
| 2009-08-19 | 11.25 |
| 2009-08-18 | 11.25 |
| 2009-08-17 | 12.64 |
| 2009-08-14 | 15.42 |
| 2009-08-13 | 19.60 |
| 2009-08-12 | 15.42 |
| 2009-08-11 | 22.38 |
| 2009-08-10 | 20.99 |
| 2009-08-07 | 20.99 |
| 2009-08-06 | 27.94 |
| 2009-08-05 | 26.55 |
| 2009-08-04 | 37.67 |
| 2009-08-03 | 41.85 |
| 2009-07-31 | 29.33 |
| 2009-07-30 | 19.60 |
| 2009-07-29 | 16.81 |
| 2009-07-28 | 16.81 |
| 2009-07-27 | 19.60 |
| 2009-07-24 | 23.77 |
| 2009-07-23 | 22.38 |
| 2009-07-22 | 20.99 |
| 2009-07-21 | 30.72 |
| 2009-07-20 | 26.55 |
| 2009-07-17 | 26.55 |
| 2009-07-16 | 20.99 |
| 2009-07-15 | 14.03 |
| 2009-07-14 | 15.42 |
| 2009-07-13 | 12.64 |
| 2009-07-10 | 14.03 |
| 2009-07-09 | 9.86 |
| 2009-07-08 | 11.25 |
| 2009-07-07 | 15.42 |
| 2009-07-06 | 12.64 |
| 2009-07-03 | 7.08 |
| 2009-07-02 | 2.91 |
| 2009-06-30 | 11.25 |
| 2009-06-29 | 19.60 |
| 2009-06-26 | 14.03 |
| 2009-06-25 | 11.25 |
| 2009-06-24 | 14.03 |
| 2009-06-23 | 8.47 |
| 2009-06-22 | 15.42 |
| 2009-06-19 | 19.60 |
| 2009-06-18 | 19.60 |
| 2009-06-17 | 32.11 |
| 2009-06-16 | 18.21 |
| 2009-06-15 | 27.94 |
| 2009-06-12 | 41.85 |
| 2009-06-11 | 41.85 |
| 2009-06-10 | 57.14 |
| 2009-06-09 | 40.46 |
| 2009-06-08 | 48.80 |
| 2009-06-05 | 50.19 |
| 2009-06-04 | 27.94 |
| 2009-06-03 | 20.99 |
| 2009-06-02 | 26.55 |
| 2009-06-01 | 11.25 |
| 2009-05-29 | 4.30 |
| 2009-05-27 | 12.64 |
| 2009-05-26 | 15.42 |
| 2009-05-25 | 19.60 |
| 2009-05-22 | 20.99 |
| 2009-05-21 | 25.16 |
| 2009-05-20 | 14.03 |
| 2009-05-19 | 14.03 |
| 2009-05-18 | 15.42 |
| 2009-05-15 | 5.69 |
| 2009-05-14 | 1.52 |
| 2009-05-13 | -12.39 |
| 2009-05-12 | -19.34 |
| 2009-05-11 | -17.95 |
| 2009-05-08 | -8.22 |
| 2009-05-07 | -4.05 |
| 2009-05-06 | -9.61 |
| 2009-05-05 | -16.56 |
| 2009-05-04 | -19.34 |
| 2009-04-30 | -22.12 |
| 2009-04-29 | -22.12 |
| 2009-04-28 | -20.73 |
| 2009-04-27 | -29.08 |
| 2009-04-24 | -26.30 |
| 2009-04-23 | -26.30 |
| 2009-04-22 | -26.30 |
| 2009-04-21 | -21.20 |
| 2009-04-20 | -21.20 |
| 2009-04-17 | -25.27 |
| 2009-04-16 | -18.48 |
| 2009-04-15 | -17.12 |
| 2009-04-14 | -11.69 |
| 2009-04-09 | -6.25 |
| 2009-04-08 | -11.69 |
| 2009-04-07 | -6.25 |
| 2009-04-06 | -3.53 |
| 2009-04-03 | -3.53 |
| 2009-04-02 | 0.54 |
| 2009-04-01 | -4.89 |
| 2009-03-31 | -4.89 |
| 2009-03-30 | -22.56 |
| 2009-03-27 | -22.56 |
| 2009-03-26 | -22.56 |
| 2009-03-25 | -21.20 |
| 2009-03-24 | -21.20 |
| 2009-03-23 | -23.91 |
| 2009-03-20 | -21.20 |
| 2009-03-19 | -21.20 |
| 2009-03-18 | -23.91 |
| 2009-03-17 | -25.27 |
| 2009-03-16 | -25.27 |
| 2009-03-13 | -19.84 |
| 2009-03-12 | -19.84 |
| 2009-03-11 | -19.84 |
| 2009-03-10 | -19.84 |
| 2009-03-09 | -19.84 |
| 2009-03-06 | -19.84 |
| 2009-03-05 | -19.84 |
| 2009-03-04 | -19.84 |
| 2009-03-03 | -7.61 |
| 2009-03-02 | -7.61 |
| 2009-02-27 | -7.61 |
| 2009-02-26 | -7.61 |
| 2009-02-25 | -7.61 |
| 2009-02-24 | -7.61 |
| 2009-02-23 | -7.61 |
| 2009-02-20 | -7.61 |
| 2009-02-19 | -7.61 |
| 2009-02-18 | -7.61 |
| 2009-02-17 | -7.61 |
| 2009-02-16 | -7.61 |
| 2009-02-13 | -7.61 |
| 2009-02-12 | -4.89 |
| 2009-02-11 | 1.90 |
| 2009-02-10 | 1.90 |
| 2009-02-09 | -25.27 |
| 2009-02-06 | -25.27 |
| 2009-02-05 | -25.27 |
| 2009-02-04 | -25.27 |
| 2009-02-03 | -25.27 |
| 2009-02-02 | -25.27 |
| 2009-01-30 | -25.27 |
| 2009-01-29 | -25.27 |
| 2009-01-23 | -25.27 |
| 2009-01-22 | -25.27 |
| 2009-01-21 | -25.27 |
| 2009-01-20 | -10.33 |
| 2009-01-19 | 1.90 |
| 2009-01-16 | -4.89 |
| 2009-01-15 | -18.48 |
| 2009-01-14 | -18.48 |
| 2009-01-13 | -13.04 |
| 2009-01-12 | -13.04 |
| 2009-01-09 | -11.69 |
| 2009-01-08 | -11.69 |
| 2009-01-07 | -10.33 |
| 2009-01-06 | -27.99 |
| 2009-01-05 | -30.71 |
| 2009-01-02 | -30.71 |
| 2008-12-31 | -30.71 |
| 2008-12-30 | -30.71 |
| 2008-12-29 | -30.71 |
| 2008-12-24 | -30.71 |
| 2008-12-23 | -32.07 |
| 2008-12-22 | -15.76 |
| 2008-12-19 | -15.76 |
| 2008-12-18 | -15.76 |
| 2008-12-17 | -15.76 |
| 2008-12-16 | -15.76 |
| 2008-12-15 | -25.27 |
| 2008-12-12 | -27.99 |
| 2008-12-11 | -27.99 |
| 2008-12-10 | -27.99 |
| 2008-12-09 | -30.71 |
| 2008-12-08 | -18.48 |
| 2008-12-05 | -18.48 |
| 2008-12-04 | -18.48 |
| 2008-12-03 | -14.40 |
| 2008-12-02 | -18.48 |
| 2008-12-01 | -18.48 |
| 2008-11-28 | -18.48 |
| 2008-11-27 | -18.48 |
| 2008-11-26 | -18.48 |
| 2008-11-25 | -18.48 |
| 2008-11-24 | -27.99 |
| 2008-11-21 | -27.99 |
| 2008-11-20 | -27.99 |
| 2008-11-19 | -27.99 |
| 2008-11-18 | -19.84 |
| 2008-11-17 | -18.48 |
| 2008-11-14 | -7.61 |
| 2008-11-13 | -18.48 |
| 2008-11-12 | -8.97 |
| 2008-11-11 | -18.48 |
| 2008-11-10 | -17.12 |
| 2008-11-07 | -17.12 |
| 2008-11-06 | -7.61 |
| 2008-11-05 | -15.76 |
| 2008-11-04 | -18.48 |
| 2008-11-03 | -22.56 |
| 2008-10-31 | -21.20 |
| 2008-10-30 | -4.89 |
| 2008-10-29 | -4.89 |
| 2008-10-28 | -18.48 |
| 2008-10-27 | -18.48 |
| 2008-10-24 | -27.99 |
| 2008-10-23 | -7.61 |
| 2008-10-22 | -7.61 |
| 2008-10-21 | -7.61 |
| 2008-10-20 | 14.13 |
| 2008-10-17 | 8.69 |
| 2008-10-16 | 8.69 |
| 2008-10-15 | -17.12 |
| 2008-10-14 | -17.12 |
| 2008-10-13 | -17.12 |
| 2008-10-10 | -17.12 |
| 2008-10-09 | -2.18 |
| 2008-10-08 | 1.90 |
| 2008-10-06 | 7.34 |
| 2008-10-03 | 8.69 |
| 2008-10-02 | 8.69 |
| 2008-09-30 | 15.49 |
| 2008-09-29 | 22.28 |
| 2008-09-26 | 23.64 |
| 2008-09-25 | 25.00 |
| 2008-09-24 | 26.36 |
| 2008-09-23 | 25.00 |
| 2008-09-22 | 25.00 |
| 2008-09-19 | 19.56 |
| 2008-09-18 | 19.56 |
| 2008-09-17 | 23.64 |
| 2008-09-16 | 23.64 |
| 2008-09-12 | 25.00 |
| 2008-09-11 | 56.25 |
| 2008-09-10 | 56.25 |
| 2008-09-09 | 58.97 |
| 2008-09-08 | 63.04 |
| 2008-09-05 | 63.04 |
| 2008-09-04 | 63.04 |
| 2008-09-03 | 63.04 |
| 2008-09-02 | 49.45 |
| 2008-09-01 | 49.45 |
| 2008-08-29 | 49.45 |
| 2008-08-28 | 49.45 |
| 2008-08-27 | 49.45 |
| 2008-08-26 | 49.45 |
| 2008-08-25 | 48.10 |
| 2008-08-21 | 48.10 |
| 2008-08-20 | 49.45 |
| 2008-08-19 | 42.66 |
| 2008-08-18 | 38.59 |
| 2008-08-15 | 48.10 |
| 2008-08-14 | 48.10 |
| 2008-08-13 | 42.66 |
| 2008-08-12 | 42.66 |
| 2008-08-11 | 42.66 |
| 2008-08-08 | 50.81 |
| 2008-08-07 | 63.04 |
| 2008-08-05 | 87.50 |
| 2008-08-04 | 87.50 |
| 2008-08-01 | 87.50 |
| 2008-07-31 | 76.63 |
| 2008-07-30 | 76.63 |
| 2008-07-29 | 73.91 |
| 2008-07-28 | 87.50 |
| 2008-07-25 | 90.21 |
| 2008-07-24 | 97.01 |
| 2008-07-23 | 97.01 |
| 2008-07-22 | 106.52 |
| 2008-07-21 | 105.16 |
| 2008-07-18 | 101.08 |
| 2008-07-17 | 121.46 |
| 2008-07-16 | 121.46 |
| 2008-07-15 | 121.46 |
| 2008-07-14 | 121.46 |
| 2008-07-11 | 121.46 |
| 2008-07-10 | 121.46 |
| 2008-07-09 | 121.46 |
| 2008-07-08 | 121.46 |
| 2008-07-07 | 121.46 |
| 2008-07-04 | 125.54 |
| 2008-07-03 | 130.98 |
| 2008-07-02 | 141.84 |
| 2008-06-30 | 128.26 |
| 2008-06-27 | 114.67 |
| 2008-06-26 | 90.21 |
| 2008-06-25 | 88.86 |
| 2008-06-24 | 88.86 |
| 2008-06-23 | 88.86 |
| 2008-06-20 | 94.29 |
| 2008-06-19 | 102.44 |
| 2008-06-18 | 103.80 |
| 2008-06-17 | 109.24 |
| 2008-06-16 | 111.95 |
| 2008-06-13 | 111.95 |
| 2008-06-12 | 113.31 |
| 2008-06-11 | 117.39 |
| 2008-06-10 | 114.67 |
| 2008-06-06 | 126.90 |
| 2008-06-05 | 124.18 |
| 2008-06-04 | 124.18 |
| 2008-06-03 | 124.18 |
| 2008-06-02 | 129.62 |
| 2008-05-30 | 133.69 |
| 2008-05-29 | 135.05 |
| 2008-05-28 | 135.05 |
| 2008-05-27 | 132.33 |
| 2008-05-26 | 132.33 |
| 2008-05-23 | 141.84 |
| 2008-05-22 | 137.77 |
| 2008-05-21 | 137.77 |
| 2008-05-20 | 137.77 |
| 2008-05-19 | 151.36 |
| 2008-05-16 | 141.84 |
| 2008-05-15 | 143.20 |
| 2008-05-14 | 137.77 |
| 2008-05-13 | 137.77 |
| 2008-05-09 | 137.77 |
| 2008-05-08 | 145.92 |
| 2008-05-07 | 145.92 |
| 2008-05-06 | 151.36 |
| 2008-05-05 | 151.36 |
| 2008-05-02 | 151.36 |
| 2008-04-30 | 151.36 |
| 2008-04-29 | 151.36 |
| 2008-04-28 | 158.15 |
| 2008-04-25 | 171.74 |
| 2008-04-24 | 177.17 |
| 2008-04-23 | 177.17 |
| 2008-04-22 | 177.17 |
| 2008-04-21 | 177.17 |
| 2008-04-18 | 179.89 |
| 2008-04-17 | 181.25 |
| 2008-04-16 | 175.81 |
| 2008-04-15 | 132.33 |
| 2008-04-14 | 117.39 |
| 2008-04-11 | 117.39 |
| 2008-04-10 | 117.39 |
| 2008-04-09 | 117.39 |
| 2008-04-08 | 125.54 |
| 2008-04-07 | 130.98 |
| 2008-04-03 | 129.62 |
| 2008-04-02 | 126.90 |
| 2008-04-01 | 121.46 |
| 2008-03-31 | 117.39 |
| 2008-03-28 | 117.39 |
| 2008-03-27 | 117.39 |
| 2008-03-26 | 117.39 |
| 2008-03-25 | 117.39 |
| 2008-03-20 | 117.39 |
| 2008-03-19 | 141.84 |
| 2008-03-18 | 141.84 |
| 2008-03-17 | 144.56 |
| 2008-03-14 | 158.15 |
| 2008-03-13 | 158.15 |
| 2008-03-12 | 164.94 |
| 2008-03-11 | 158.15 |
| 2008-03-10 | 160.87 |
| 2008-03-07 | 160.87 |
| 2008-03-06 | 160.87 |
| 2008-03-05 | 164.94 |
| 2008-03-04 | 171.74 |
| 2008-03-03 | 198.91 |
| 2008-02-29 | 212.50 |
| 2008-02-28 | 212.50 |
| 2008-02-27 | 212.50 |
| 2008-02-26 | 212.50 |
| 2008-02-25 | 212.50 |
| 2008-02-22 | 212.50 |
| 2008-02-21 | 212.50 |
| 2008-02-20 | 212.50 |
| 2008-02-19 | 212.50 |
| 2008-02-18 | 212.50 |
| 2008-02-15 | 212.50 |
| 2008-02-14 | 212.50 |
| 2008-02-13 | 198.91 |
| 2008-02-12 | 192.12 |
| 2008-02-11 | 164.94 |
| 2008-02-06 | 158.15 |
| 2008-02-05 | 158.15 |
| 2008-02-04 | 151.36 |
| 2008-02-01 | 144.56 |
| 2008-01-31 | 151.36 |
| 2008-01-30 | 137.77 |
| 2008-01-29 | 130.98 |
| 2008-01-28 | 144.56 |
| 2008-01-25 | 144.56 |
| 2008-01-24 | 144.56 |
| 2008-01-23 | 141.84 |
| 2008-01-22 | 105.16 |
| 2008-01-21 | 130.98 |
| 2008-01-18 | 151.36 |
| 2008-01-17 | 151.36 |
| 2008-01-16 | 151.36 |
| 2008-01-15 | 166.30 |
| 2008-01-14 | 178.53 |
| 2008-01-11 | 178.53 |
| 2008-01-10 | 179.89 |
| 2008-01-09 | 185.32 |
| 2008-01-08 | 193.47 |
| 2008-01-07 | 192.12 |
| 2008-01-04 | 193.47 |
| 2008-01-03 | 204.34 |
| 2008-01-02 | 219.29 |
| 2007-12-31 | 205.70 |
| 2007-12-28 | 226.08 |
| 2007-12-27 | 219.29 |
| 2007-12-24 | 215.21 |
| 2007-12-21 | 179.89 |
| 2007-12-20 | 186.68 |
| 2007-12-19 | 193.47 |
| 2007-12-18 | 223.37 |
| 2007-12-17 | 201.63 |
| 2007-12-14 | 205.70 |
| 2007-12-13 | 212.50 |
| 2007-12-12 | 205.70 |
| 2007-12-11 | 226.08 |
| 2007-12-10 | 226.08 |
| 2007-12-07 | 226.08 |
| 2007-12-06 | 226.08 |
| 2007-12-05 | 226.08 |
| 2007-12-04 | 226.08 |
| 2007-12-03 | 232.88 |
| 2007-11-30 | 216.57 |
| 2007-11-29 | 232.88 |
| 2007-11-28 | 246.46 |
| 2007-11-27 | 226.08 |
| 2007-11-26 | 239.67 |
| 2007-11-23 | 239.67 |
| 2007-11-22 | 239.67 |
| 2007-11-21 | 219.29 |
| 2007-11-20 | 226.08 |
| 2007-11-19 | 232.88 |
| 2007-11-16 | 207.06 |
| 2007-11-15 | 220.65 |
| 2007-11-14 | 230.16 |
| 2007-11-13 | 238.31 |
| 2007-11-12 | 239.67 |
| 2007-11-09 | 260.05 |
| 2007-11-08 | 260.05 |
| 2007-11-07 | 253.26 |
| 2007-11-06 | 260.05 |
| 2007-11-05 | 253.26 |
| 2007-11-02 | 273.64 |
| 2007-11-01 | 266.84 |
| 2007-10-31 | 273.64 |
| 2007-10-30 | 266.84 |
| 2007-10-29 | 266.84 |
| 2007-10-26 | 273.64 |
| 2007-10-25 | 287.22 |
| 2007-10-24 | 260.05 |
| 2007-10-23 | 266.84 |
| 2007-10-22 | 266.84 |
| 2007-10-18 | 273.64 |
| 2007-10-17 | 273.64 |
| 2007-10-16 | 246.46 |
| 2007-10-15 | 266.84 |
| 2007-10-12 | 266.84 |
| 2007-10-11 | 280.43 |
| 2007-10-10 | 280.43 |
| 2007-10-09 | 273.64 |
| 2007-10-08 | 287.22 |
| 2007-10-05 | 294.02 |
| 2007-10-04 | 273.64 |
| 2007-10-03 | 280.43 |
| 2007-10-02 | 294.02 |
| 2007-09-28 | 314.40 |
| 2007-09-27 | 314.40 |
| 2007-09-25 | 307.60 |
| 2007-09-24 | 314.40 |
| 2007-09-21 | 307.60 |
| 2007-09-20 | 300.81 |
| 2007-09-19 | 287.22 |
| 2007-09-18 | 280.43 |
| 2007-09-17 | 280.43 |
| 2007-09-14 | 287.22 |
| 2007-09-13 | 294.02 |
| 2007-09-12 | 307.60 |
| 2007-09-11 | 280.43 |
| 2007-09-10 | 280.43 |
| 2007-09-07 | 300.81 |
| 2007-09-06 | 294.02 |
| 2007-09-05 | 294.02 |
| 2007-09-04 | 307.60 |
| 2007-09-03 | 321.19 |
| 2007-08-31 | 307.60 |
| 2007-08-30 | 287.22 |
| 2007-08-29 | 287.22 |
| 2007-08-28 | 294.02 |
| 2007-08-27 | 321.19 |
| 2007-08-24 | 314.40 |
| 2007-08-23 | 314.40 |
| 2007-08-22 | 239.67 |
| 2007-08-21 | 260.05 |
| 2007-08-20 | 253.26 |
| 2007-08-17 | 226.08 |
| 2007-08-16 | 253.26 |
| 2007-08-15 | 294.02 |
| 2007-08-14 | 314.40 |
| 2007-08-13 | 307.60 |
| 2007-08-10 | 300.81 |
| 2007-08-09 | 341.57 |
| 2007-08-08 | 334.78 |
| 2007-08-07 | 307.60 |
| 2007-08-06 | 382.33 |
| 2007-08-03 | 429.88 |
| 2007-08-02 | 436.68 |
| 2007-08-01 | 429.88 |
| 2007-07-31 | 463.85 |
| 2007-07-30 | 477.44 |
| 2007-07-27 | 423.09 |
| 2007-07-26 | 470.64 |
| 2007-07-25 | 429.88 |
| 2007-07-24 | 409.50 |
| 2007-07-23 | 429.88 |
| 2007-07-20 | 457.06 |
| 2007-07-19 | 355.16 |
| 2007-07-18 | 368.74 |
| 2007-07-17 | 389.12 |
| 2007-07-16 | 395.92 |
| 2007-07-13 | 382.33 |
| 2007-07-12 | 382.33 |
| 2007-07-11 | 389.12 |
| 2007-07-10 | 416.30 |
| 2007-07-09 | 361.95 |
| 2007-07-06 | 389.12 |
| 2007-07-05 | 409.50 |
| 2007-07-04 | 429.88 |
| 2007-07-03 | 436.68 |
| 2007-06-29 | 443.47 |
| 2007-06-28 | 443.47 |
| 2007-06-27 | 436.68 |
| 2007-06-26 | 443.47 |
| 2007-06-25 | 450.26 |
| 2007-06-22 | 463.85 |
| 2007-06-21 | 463.85 |
| 2007-06-20 | 436.68 |
| 2007-06-18 | 477.44 |
| 2007-06-15 | 524.99 |
| 2007-06-14 | 524.99 |
| 2007-06-13 | 524.99 |
| 2007-06-12 | 545.37 |
| 2007-06-11 | 504.61 |
| 2007-06-08 | 497.82 |
| 2007-06-07 | 504.61 |
| 2007-06-06 | 524.99 |
| 2007-06-05 | 524.99 |
| 2007-06-04 | 531.79 |
| 2007-06-01 | 504.61 |
| 2007-05-31 | 491.03 |
| 2007-05-30 | 457.06 |
| 2007-05-29 | 511.41 |
| 2007-05-28 | 457.06 |
| 2007-05-25 | 389.12 |
| 2007-05-23 | 334.78 |
| 2007-05-22 | 307.60 |
| 2007-05-21 | 314.40 |
| 2007-05-18 | 294.02 |
| 2007-05-17 | 287.22 |
| 2007-05-16 | 287.22 |
| 2007-05-15 | 294.02 |
| 2007-05-14 | 300.81 |
| 2007-05-11 | 300.81 |
| 2007-05-10 | 307.60 |
| 2007-05-09 | 280.43 |
| 2007-05-08 | 287.22 |
| 2007-05-07 | 300.81 |
| 2007-05-04 | 307.60 |
| 2007-05-03 | 300.81 |
| 2007-05-02 | 307.60 |
| 2007-04-30 | 307.60 |
| 2007-04-27 | 300.81 |
| 2007-04-26 | 300.81 |
| 2007-04-25 | 300.81 |
| 2007-04-24 | 300.81 |
| 2007-04-23 | 307.60 |
| 2007-04-20 | 300.81 |
| 2007-04-19 | 280.43 |
| 2007-04-18 | 294.02 |
| 2007-04-17 | 294.02 |
| 2007-04-16 | 300.81 |
| 2007-04-13 | 273.64 |
| 2007-04-12 | 280.43 |
| 2007-04-11 | 260.05 |
| 2007-04-10 | 287.22 |
| 2007-04-04 | 300.81 |
| 2007-04-03 | 273.64 |
| 2007-04-02 | 260.05 |
| 2007-03-30 | 273.64 |
| 2007-03-29 | 246.46 |
| 2007-03-28 | 246.46 |
| 2007-03-27 | 253.26 |
| 2007-03-26 | 236.95 |
| 2007-03-23 | 239.67 |
| 2007-03-22 | 239.67 |
| 2007-03-21 | 253.26 |
| 2007-03-20 | 266.84 |
| 2007-03-19 | 260.05 |
| 2007-03-16 | 266.84 |
| 2007-03-15 | 287.22 |
| 2007-03-14 | 266.84 |
| 2007-03-13 | 253.26 |
| 2007-03-12 | 253.26 |
| 2007-03-09 | 236.95 |
| 2007-03-08 | 260.05 |
| 2007-03-07 | 294.02 |
| 2007-03-06 | 213.85 |
| 2007-03-05 | 182.61 |
| 2007-03-02 | 185.32 |
| 2007-03-01 | 163.58 |
| 2007-02-28 | 159.51 |
| 2007-02-27 | 155.43 |
| 2007-02-26 | 158.15 |
| 2007-02-23 | 158.15 |
| 2007-02-22 | 158.15 |
| 2007-02-21 | 151.36 |
| 2007-02-16 | 159.51 |
| 2007-02-15 | 159.51 |
| 2007-02-14 | 158.15 |
| 2007-02-13 | 137.77 |
| 2007-02-12 | 148.64 |
| 2007-02-09 | 154.07 |
| 2007-02-08 | 171.74 |
| 2007-02-07 | 171.74 |
| 2007-02-06 | 166.30 |
| 2007-02-05 | 152.71 |
| 2007-02-02 | 137.77 |
| 2007-02-01 | 128.26 |
| 2007-01-31 | 117.39 |
| 2007-01-30 | 105.16 |
| 2007-01-29 | 98.37 |
| 2007-01-26 | 102.44 |
| 2007-01-25 | 98.37 |
| 2007-01-24 | 92.93 |
| 2007-01-23 | 97.01 |
| 2007-01-22 | 103.80 |
| 2007-01-19 | 103.80 |
| 2007-01-18 | 95.65 |
| 2007-01-17 | 86.14 |
| 2007-01-16 | 77.99 |
| 2007-01-15 | 84.78 |
| 2007-01-12 | 79.35 |
| 2007-01-11 | 83.42 |
| 2007-01-10 | 83.42 |
| 2007-01-09 | 83.42 |
| 2007-01-08 | 76.63 |
| 2007-01-05 | 80.70 |
| 2007-01-04 | 80.70 |
| 2007-01-03 | 80.70 |
| 2007-01-02 | 80.70 |
| 2006-12-29 | 84.78 |
| 2006-12-28 | 88.86 |
| 2006-12-27 | 88.86 |
| 2006-12-22 | 87.50 |
| 2006-12-21 | 95.65 |
| 2006-12-20 | 103.80 |
| 2006-12-19 | 110.60 |
| 2006-12-18 | 98.37 |
| 2006-12-15 | 97.01 |
| 2006-12-14 | 90.21 |
| 2006-12-13 | 87.50 |
| 2006-12-12 | 87.50 |
| 2006-12-11 | 84.78 |
| 2006-12-08 | 88.86 |
| 2006-12-07 | 88.86 |
| 2006-12-06 | 84.78 |
| 2006-12-05 | 84.78 |
| 2006-12-04 | 80.70 |
| 2006-12-01 | 84.78 |
| 2006-11-30 | 83.42 |
| 2006-11-29 | 83.42 |
| 2006-11-28 | 75.27 |
| 2006-11-27 | 97.01 |
| 2006-11-24 | 84.78 |
| 2006-11-23 | 91.57 |
| 2006-11-22 | 107.88 |
| 2006-11-21 | 86.14 |
| 2006-11-20 | 83.42 |
| 2006-11-17 | 98.37 |
| 2006-11-16 | 101.08 |
| 2006-11-15 | 97.01 |
| 2006-11-14 | 98.37 |
| 2006-11-13 | 114.67 |
| 2006-11-10 | 114.67 |
| 2006-11-09 | 114.67 |
| 2006-11-08 | 110.60 |
| 2006-11-07 | 117.39 |
| 2006-11-06 | 117.39 |
| 2006-11-03 | 116.03 |
| 2006-11-02 | 117.39 |
| 2006-11-01 | 118.75 |
| 2006-10-31 | 117.39 |
| 2006-10-27 | 117.39 |
| 2006-10-26 | 124.18 |
| 2006-10-25 | 139.13 |
| 2006-10-24 | 120.11 |
| 2006-10-23 | 118.75 |
| 2006-10-20 | 118.75 |
| 2006-10-19 | 117.39 |
| 2006-10-18 | 128.26 |
| 2006-10-17 | 121.46 |
| 2006-10-16 | 120.11 |
| 2006-10-13 | 121.46 |
| 2006-10-12 | 117.39 |
| 2006-10-11 | 124.18 |
| 2006-10-10 | 126.90 |
| 2006-10-09 | 121.46 |
| 2006-10-06 | 125.54 |
| 2006-10-05 | 125.54 |
| 2006-10-04 | 122.82 |
| 2006-10-03 | 120.11 |
| 2006-09-29 | 128.26 |
| 2006-09-28 | 128.26 |
| 2006-09-27 | 126.90 |
| 2006-09-26 | 125.54 |
| 2006-09-25 | 135.05 |
| 2006-09-22 | 132.33 |
| 2006-09-21 | 128.26 |
| 2006-09-20 | 132.33 |
| 2006-09-19 | 122.82 |
| 2006-09-18 | 120.11 |
| 2006-09-15 | 111.95 |
| 2006-09-14 | 107.88 |
| 2006-09-13 | 110.60 |
| 2006-09-12 | 110.60 |
| 2006-09-11 | 111.95 |
| 2006-09-08 | 111.95 |
| 2006-09-07 | 111.95 |
| 2006-09-06 | 114.67 |
| 2006-09-05 | 114.67 |
| 2006-09-04 | 114.67 |
| 2006-09-01 | 113.31 |
| 2006-08-31 | 113.31 |
| 2006-08-30 | 113.31 |
| 2006-08-29 | 113.31 |
| 2006-08-28 | 111.95 |
| 2006-08-25 | 113.31 |
| 2006-08-24 | 113.31 |
| 2006-08-23 | 114.67 |
| 2006-08-22 | 117.39 |
| 2006-08-21 | 113.31 |
| 2006-08-18 | 116.03 |
| 2006-08-17 | 116.03 |
| 2006-08-16 | 114.67 |
| 2006-08-15 | 114.67 |
| 2006-08-14 | 116.03 |
| 2006-08-11 | 117.39 |
| 2006-08-10 | 114.67 |
| 2006-08-09 | 113.31 |
| 2006-08-08 | 111.95 |
| 2006-08-07 | 117.39 |
| 2006-08-04 | 118.75 |
| 2006-08-03 | 120.11 |
| 2006-08-02 | 121.46 |
| 2006-08-01 | 122.82 |
| 2006-07-31 | 121.46 |
| 2006-07-28 | 128.26 |
| 2006-07-27 | 126.90 |
| 2006-07-26 | 129.62 |
| 2006-07-25 | 116.03 |
| 2006-07-24 | 120.11 |
| 2006-07-21 | 117.39 |
| 2006-07-20 | 117.39 |
| 2006-07-19 | 117.39 |
| 2006-07-18 | 114.67 |
| 2006-07-17 | 122.82 |
| 2006-07-14 | 128.26 |
| 2006-07-13 | 122.82 |
| 2006-07-12 | 128.26 |
| 2006-07-11 | 117.39 |
| 2006-07-10 | 117.39 |
| 2006-07-07 | 117.39 |
| 2006-07-06 | 128.26 |
| 2006-07-05 | 120.11 |
| 2006-07-04 | 128.26 |
| 2006-07-03 | 111.95 |
| 2006-06-30 | 117.39 |
| 2006-06-29 | 117.39 |
| 2006-06-28 | 116.03 |
| 2006-06-27 | 116.03 |
| 2006-06-26 | 110.60 |
| 2006-06-23 | 110.60 |
| 2006-06-22 | 117.39 |
| 2006-06-21 | 103.80 |
| 2006-06-20 | 97.01 |
| 2006-06-19 | 101.08 |
| 2006-06-16 | 102.44 |
| 2006-06-15 | 106.52 |
| 2006-06-14 | 117.39 |
| 2006-06-13 | 124.18 |
| 2006-06-12 | 128.26 |
| 2006-06-09 | 103.80 |
| 2006-06-08 | 130.98 |
| 2006-06-07 | 130.98 |
| 2006-06-06 | 130.98 |
| 2006-06-05 | 117.39 |
| 2006-06-02 | 94.29 |
| 2006-06-01 | 91.57 |
| 2006-05-30 | 102.44 |
| 2006-05-29 | 107.88 |
| 2006-05-26 | 107.88 |
| 2006-05-25 | 107.88 |
| 2006-05-24 | 107.88 |
| 2006-05-23 | 117.39 |
| 2006-05-22 | 102.44 |
| 2006-05-19 | 110.60 |
| 2006-05-18 | 120.11 |
| 2006-05-17 | 117.39 |
| 2006-05-16 | 105.16 |
| 2006-05-15 | 110.60 |
| 2006-05-12 | 120.11 |
| 2006-05-11 | 121.46 |
| 2006-05-10 | 111.95 |
| 2006-05-09 | 111.95 |
| 2006-05-08 | 117.39 |
| 2006-05-04 | 117.39 |
| 2006-05-03 | 117.39 |
| 2006-05-02 | 117.39 |
| 2006-04-28 | 117.39 |
| 2006-04-27 | 113.31 |
| 2006-04-26 | 124.18 |
| 2006-04-25 | 110.60 |
| 2006-04-24 | 121.46 |
| 2006-04-21 | 137.77 |
| 2006-04-20 | 128.26 |
| 2006-04-19 | 147.28 |
| 2006-04-18 | 160.87 |
| 2006-04-13 | 160.87 |
| 2006-04-12 | 164.94 |
| 2006-04-11 | 164.94 |
| 2006-04-10 | 175.81 |
| 2006-04-07 | 178.53 |
| 2006-04-06 | 179.89 |
| 2006-04-04 | 178.53 |
| 2006-04-03 | 175.81 |
| 2006-03-31 | 156.79 |
| 2006-03-30 | 158.15 |
| 2006-03-29 | 141.84 |
| 2006-03-28 | 129.62 |
| 2006-03-27 | 130.98 |
| 2006-03-24 | 121.46 |
| 2006-03-23 | 130.98 |
| 2006-03-22 | 120.11 |
| 2006-03-21 | 124.18 |
| 2006-03-20 | 124.18 |
| 2006-03-17 | 128.26 |
| 2006-03-16 | 129.62 |
| 2006-03-15 | 132.33 |
| 2006-03-14 | 135.05 |
| 2006-03-13 | 137.77 |
| 2006-03-10 | 130.98 |
| 2006-03-09 | 137.77 |
| 2006-03-08 | 130.98 |
| 2006-03-07 | 132.33 |
| 2006-03-06 | 144.56 |
| 2006-03-03 | 144.56 |
| 2006-03-02 | 136.41 |
| 2006-03-01 | 125.54 |
| 2006-02-28 | 126.90 |
| 2006-02-27 | 122.82 |
| 2006-02-24 | 113.31 |
| 2006-02-23 | 114.67 |
| 2006-02-22 | 120.11 |
| 2006-02-21 | 121.46 |
| 2006-02-20 | 106.52 |
| 2006-02-17 | 102.44 |
| 2006-02-16 | 103.80 |
| 2006-02-15 | 101.08 |
| 2006-02-14 | 101.08 |
| 2006-02-13 | 99.73 |
| 2006-02-10 | 97.01 |
| 2006-02-09 | 102.44 |
| 2006-02-08 | 102.44 |
| 2006-02-07 | 92.93 |
| 2006-02-06 | 92.93 |
| 2006-02-03 | 90.21 |
| 2006-02-02 | 110.60 |
| 2006-02-01 | 101.08 |
| 2006-01-27 | 99.73 |
| 2006-01-26 | 95.65 |
| 2006-01-25 | 87.50 |
| 2006-01-24 | 80.70 |
| 2006-01-23 | 52.17 |
| 2006-01-20 | 57.61 |
| 2006-01-19 | 56.25 |
| 2006-01-18 | 44.02 |
| 2006-01-17 | 42.66 |
| 2006-01-16 | 49.45 |
| 2006-01-13 | 49.45 |
| 2006-01-12 | 53.53 |
| 2006-01-11 | 53.53 |
| 2006-01-10 | 53.53 |
| 2006-01-09 | 54.89 |
| 2006-01-06 | 49.45 |
| 2006-01-05 | 49.45 |
| 2006-01-04 | 42.66 |
| 2006-01-03 | 56.25 |
| 2005-12-30 | 56.25 |
| 2005-12-29 | 49.45 |
| 2005-12-28 | 45.38 |
| 2005-12-23 | 45.38 |
| 2005-12-22 | 45.38 |
| 2005-12-21 | 45.38 |
| 2005-12-20 | 45.38 |
| 2005-12-19 | 45.38 |
| 2005-12-16 | 45.38 |
| 2005-12-15 | 46.74 |
| 2005-12-14 | 44.02 |
| 2005-12-13 | 38.59 |
| 2005-12-12 | 38.59 |
| 2005-12-09 | 46.74 |
| 2005-12-08 | 46.74 |
| 2005-12-07 | 46.74 |
| 2005-12-06 | 48.10 |
| 2005-12-05 | 48.10 |
| 2005-12-02 | 48.10 |
| 2005-12-01 | 48.10 |
| 2005-11-30 | 48.10 |
| 2005-11-29 | 48.10 |
| 2005-11-28 | 48.10 |
| 2005-11-25 | 50.81 |
| 2005-11-24 | 39.94 |
| 2005-11-23 | 39.94 |
| 2005-11-22 | 42.66 |
| 2005-11-21 | 46.74 |
| 2005-11-18 | 45.38 |
| 2005-11-17 | 45.38 |
| 2005-11-16 | 56.25 |
| 2005-11-15 | 56.25 |
| 2005-11-14 | 56.25 |
| 2005-11-11 | 49.45 |
| 2005-11-10 | 38.59 |
| 2005-11-09 | 52.17 |
| 2005-11-08 | 56.25 |
| 2005-11-07 | 56.25 |
| 2005-11-04 | 56.25 |
| 2005-11-03 | 67.12 |
| 2005-11-02 | 49.45 |
| 2005-11-01 | 49.45 |
| 2005-10-31 | 63.04 |
| 2005-10-28 | 63.04 |
| 2005-10-27 | 63.04 |
| 2005-10-26 | 63.04 |
| 2005-10-25 | 63.04 |
| 2005-10-24 | 63.04 |
| 2005-10-21 | 63.04 |
| 2005-10-20 | 63.04 |
| 2005-10-19 | 63.04 |
| 2005-10-18 | 63.04 |
| 2005-10-17 | 63.04 |
| 2005-10-14 | 73.91 |
| 2005-10-13 | 76.63 |
| 2005-10-12 | 76.63 |
| 2005-10-10 | 76.63 |
| 2005-10-07 | 75.27 |
| 2005-10-06 | 75.27 |
| 2005-10-05 | 77.99 |
| 2005-10-04 | 83.42 |
| 2005-10-03 | 90.21 |
| 2005-09-30 | 80.70 |
| 2005-09-29 | 86.14 |
| 2005-09-28 | 79.35 |
| 2005-09-27 | 79.35 |
| 2005-09-26 | 86.14 |
| 2005-09-23 | 86.14 |
| 2005-09-22 | 83.42 |
| 2005-09-21 | 80.70 |
| 2005-09-20 | 83.42 |
| 2005-09-16 | 83.42 |
| 2005-09-15 | 91.57 |
| 2005-09-14 | 95.65 |
| 2005-09-13 | 87.50 |
| 2005-09-12 | 90.21 |
| 2005-09-09 | 90.21 |
| 2005-09-08 | 92.93 |
| 2005-09-07 | 87.50 |
| 2005-09-06 | 90.21 |
| 2005-09-05 | 92.93 |
| 2005-09-02 | 105.16 |
| 2005-09-01 | 110.60 |
| 2005-08-31 | 116.03 |
| 2005-08-30 | 121.46 |
| 2005-08-29 | 122.82 |
| 2005-08-26 | 117.39 |
| 2005-08-25 | 102.44 |
| 2005-08-24 | 98.37 |
| 2005-08-23 | 90.21 |
| 2005-08-22 | 90.21 |
| 2005-08-19 | 90.21 |
| 2005-08-18 | 90.21 |
| 2005-08-17 | 86.14 |
| 2005-08-16 | 86.14 |
| 2005-08-15 | 84.78 |
| 2005-08-12 | 87.50 |
| 2005-08-11 | 84.78 |
| 2005-08-10 | 90.21 |
| 2005-08-09 | 83.42 |
| 2005-08-08 | 80.70 |
| 2005-08-05 | 87.50 |
| 2005-08-04 | 80.70 |
| 2005-08-03 | 83.42 |
| 2005-08-02 | 86.14 |
| 2005-08-01 | 90.21 |
| 2005-07-29 | 90.21 |
| 2005-07-28 | 97.01 |
| 2005-07-27 | 97.01 |
| 2005-07-26 | 102.44 |
| 2005-07-25 | 97.01 |
| 2005-07-22 | 103.80 |
| 2005-07-21 | 102.44 |
| 2005-07-20 | 97.01 |
| 2005-07-19 | 83.42 |
| 2005-07-18 | 90.21 |
| 2005-07-15 | 90.21 |
| 2005-07-14 | 103.80 |
| 2005-07-13 | 103.80 |
| 2005-07-12 | 97.01 |
| 2005-07-11 | 103.80 |
| 2005-07-08 | 103.67 |
| 2005-07-07 | 102.33 |
| 2005-07-06 | 102.33 |
| 2005-07-05 | 103.67 |
| 2005-07-04 | 103.67 |
| 2005-06-30 | 100.99 |
| 2005-06-29 | 100.99 |
| 2005-06-28 | 100.99 |
| 2005-06-27 | 100.99 |
| 2005-06-24 | 100.99 |
| 2005-06-23 | 100.99 |
| 2005-06-22 | 100.99 |
| 2005-06-21 | 94.29 |
| 2005-06-20 | 100.99 |
| 2005-06-17 | 100.99 |
| 2005-06-16 | 100.99 |
| 2005-06-15 | 100.99 |
| 2005-06-14 | 100.99 |
| 2005-06-13 | 100.99 |
| 2005-06-10 | 100.99 |
| 2005-06-09 | 100.99 |
| 2005-06-08 | 100.99 |
| 2005-06-07 | 100.99 |
| 2005-06-06 | 100.99 |
| 2005-06-03 | 100.99 |
| 2005-06-02 | 100.99 |
| 2005-06-01 | 100.99 |
| 2005-05-31 | 100.99 |
| 2005-05-30 | 100.99 |
| 2005-05-27 | 100.99 |
| 2005-05-26 | 111.71 |
| 2005-05-25 | 94.29 |
| 2005-05-24 | 94.29 |
| 2005-05-23 | 98.31 |
| 2005-05-20 | 94.29 |
| 2005-05-19 | 100.99 |
| 2005-05-18 | 100.99 |
| 2005-05-17 | 100.99 |
| 2005-05-13 | 100.99 |
| 2005-05-12 | 114.39 |
| 2005-05-11 | 114.39 |
| 2005-05-10 | 114.39 |
| 2005-05-09 | 114.39 |
| 2005-05-06 | 114.39 |
| 2005-05-05 | 114.39 |
| 2005-05-04 | 111.71 |
| 2005-05-03 | 114.39 |
| 2005-04-29 | 114.39 |
| 2005-04-28 | 111.71 |
| 2005-04-27 | 111.71 |
| 2005-04-26 | 114.39 |
| 2005-04-25 | 126.44 |
| 2005-04-22 | 117.06 |
| 2005-04-21 | 117.06 |
| 2005-04-20 | 117.06 |
| 2005-04-19 | 117.06 |
| 2005-04-18 | 127.78 |
| 2005-04-15 | 127.78 |
| 2005-04-14 | 114.39 |
| 2005-04-13 | 114.39 |
| 2005-04-12 | 121.08 |
| 2005-04-11 | 117.06 |
| 2005-04-08 | 118.40 |
| 2005-04-07 | 121.08 |
| 2005-04-06 | 121.08 |
| 2005-04-04 | 119.74 |
| 2005-04-01 | 121.08 |
| 2005-03-31 | 119.74 |
| 2005-03-30 | 119.74 |
| 2005-03-29 | 127.78 |
| 2005-03-24 | 127.78 |
| 2005-03-23 | 127.78 |
| 2005-03-22 | 123.76 |
| 2005-03-21 | 127.78 |
| 2005-03-18 | 129.12 |
| 2005-03-17 | 127.78 |
| 2005-03-16 | 126.44 |
| 2005-03-15 | 118.40 |
| 2005-03-14 | 118.40 |
| 2005-03-11 | 121.08 |
| 2005-03-10 | 121.08 |
| 2005-03-09 | 126.44 |
| 2005-03-08 | 126.44 |
| 2005-03-07 | 121.08 |
| 2005-03-04 | 129.12 |
| 2005-03-03 | 129.12 |
| 2005-03-02 | 130.46 |
| 2005-03-01 | 131.80 |
| 2005-02-28 | 141.18 |
| 2005-02-25 | 141.18 |
| 2005-02-24 | 141.18 |
| 2005-02-23 | 127.78 |
| 2005-02-22 | 121.08 |
| 2005-02-21 | 121.08 |
| 2005-02-18 | 129.12 |
| 2005-02-17 | 130.46 |
| 2005-02-16 | 134.48 |
| 2005-02-15 | 129.12 |
| 2005-02-14 | 129.12 |
| 2005-02-08 | 129.12 |
| 2005-02-07 | 127.78 |
| 2005-02-04 | 125.10 |
| 2005-02-03 | 121.08 |
| 2005-02-02 | 127.78 |
| 2005-02-01 | 127.78 |
| 2005-01-31 | 141.18 |
| 2005-01-28 | 141.18 |
| 2005-01-27 | 129.12 |
| 2005-01-26 | 126.44 |
| 2005-01-25 | 122.42 |
| 2005-01-24 | 121.08 |
| 2005-01-21 | 125.10 |
| 2005-01-20 | 133.14 |
| 2005-01-19 | 127.78 |
| 2005-01-18 | 127.78 |
| 2005-01-17 | 135.82 |
| 2005-01-14 | 147.88 |
| 2005-01-13 | 138.50 |
| 2005-01-12 | 114.39 |
| 2005-01-11 | 114.39 |
| 2005-01-10 | 105.01 |
| 2005-01-07 | 111.71 |
| 2005-01-06 | 121.08 |
| 2005-01-05 | 121.08 |
| 2005-01-04 | 118.40 |
| 2005-01-03 | 115.73 |
| 2004-12-31 | 133.14 |
| 2004-12-30 | 121.08 |
| 2004-12-29 | 121.08 |
| 2004-12-28 | 119.74 |
| 2004-12-24 | 147.88 |
| 2004-12-23 | 147.88 |
| 2004-12-22 | 114.39 |
| 2004-12-21 | 114.39 |
| 2004-12-20 | 114.39 |
| 2004-12-17 | 114.39 |
| 2004-12-16 | 117.06 |
| 2004-12-15 | 117.06 |
| 2004-12-14 | 125.10 |
| 2004-12-13 | 127.78 |
| 2004-12-10 | 127.78 |
| 2004-12-09 | 121.08 |
| 2004-12-08 | 127.78 |
| 2004-12-07 | 130.46 |
| 2004-12-06 | 130.46 |
| 2004-12-03 | 135.82 |
| 2004-12-02 | 139.84 |
| 2004-12-01 | 141.18 |
| 2004-11-30 | 139.84 |
| 2004-11-29 | 150.56 |
| 2004-11-26 | 145.20 |
| 2004-11-25 | 135.82 |
| 2004-11-24 | 154.58 |
| 2004-11-23 | 159.94 |
| 2004-11-22 | 153.24 |
| 2004-11-19 | 138.50 |
| 2004-11-18 | 125.10 |
| 2004-11-17 | 114.39 |
| 2004-11-16 | 114.39 |
| 2004-11-15 | 114.39 |
| 2004-11-12 | 114.39 |
| 2004-11-11 | 114.39 |
| 2004-11-10 | 114.39 |
| 2004-11-09 | 118.40 |
| 2004-11-08 | 121.08 |
| 2004-11-05 | 114.39 |
| 2004-11-04 | 123.76 |
| 2004-11-03 | 125.10 |
| 2004-11-02 | 114.39 |
| 2004-11-01 | 114.39 |
| 2004-10-29 | 100.99 |
| 2004-10-28 | 114.39 |
| 2004-10-27 | 102.86 |
| 2004-10-26 | 105.40 |
| 2004-10-25 | 99.06 |
| 2004-10-21 | 96.52 |
| 2004-10-20 | 93.99 |
| 2004-10-19 | 93.99 |
| 2004-10-18 | 93.99 |
| 2004-10-15 | 93.99 |
| 2004-10-14 | 93.99 |
| 2004-10-13 | 93.99 |
| 2004-10-12 | 93.99 |
| 2004-10-11 | 81.31 |
| 2004-10-08 | 109.20 |
| 2004-10-07 | 109.20 |
| 2004-10-06 | 83.84 |
| 2004-10-05 | 83.84 |
| 2004-10-04 | 85.11 |
| 2004-09-30 | 90.18 |
| 2004-09-28 | 90.18 |
| 2004-09-27 | 90.18 |
| 2004-09-24 | 102.86 |
| 2004-09-23 | 102.86 |
| 2004-09-22 | 96.52 |
| 2004-09-21 | 96.52 |
| 2004-09-20 | 96.52 |
| 2004-09-17 | 90.18 |
| 2004-09-16 | 90.18 |
| 2004-09-15 | 88.92 |
| 2004-09-14 | 86.38 |
| 2004-09-13 | 100.33 |
| 2004-09-10 | 100.33 |
| 2004-09-09 | 110.47 |
| 2004-09-08 | 125.68 |
| 2004-09-07 | 105.40 |
| 2004-09-06 | 105.40 |
| 2004-09-03 | 123.15 |
| 2004-09-02 | 109.20 |
| 2004-09-01 | 115.54 |
| 2004-08-31 | 115.54 |
| 2004-08-30 | 102.86 |
| 2004-08-27 | 115.54 |
| 2004-08-26 | 52.15 |
| 2004-08-25 | 52.15 |
| 2004-08-24 | 52.15 |
| 2004-08-23 | 52.15 |
| 2004-08-20 | 52.15 |
| 2004-08-19 | 52.15 |
| 2004-08-18 | 55.95 |
| 2004-08-17 | 55.95 |
| 2004-08-16 | 55.95 |
| 2004-08-13 | 55.95 |
| 2004-08-12 | 55.95 |
| 2004-08-11 | 54.68 |
| 2004-08-10 | 55.95 |
| 2004-08-09 | 55.95 |
| 2004-08-06 | 53.41 |
| 2004-08-05 | 54.68 |
| 2004-08-04 | 54.68 |
| 2004-08-03 | 64.83 |
| 2004-08-02 | 77.50 |
| 2004-07-30 | 77.50 |
| 2004-07-29 | 77.50 |
| 2004-07-28 | 77.50 |
| 2004-07-27 | 83.84 |
| 2004-07-26 | 87.65 |
| 2004-07-23 | 87.65 |
| 2004-07-22 | 87.65 |
| 2004-07-21 | 83.84 |
| 2004-07-20 | 83.84 |
| 2004-07-19 | 85.11 |
| 2004-07-16 | 83.84 |
| 2004-07-15 | 90.18 |
| 2004-07-14 | 90.18 |
| 2004-07-13 | 90.18 |
| 2004-07-12 | 90.18 |
| 2004-07-09 | 91.45 |
| 2004-07-08 | 91.45 |
| 2004-07-07 | 92.72 |
| 2004-07-06 | 102.86 |
| 2004-07-05 | 91.45 |
| 2004-07-02 | 91.45 |
| 2004-06-30 | 92.72 |
| 2004-06-29 | 93.99 |
| 2004-06-28 | 91.45 |
| 2004-06-25 | 91.45 |
| 2004-06-24 | 99.06 |
| 2004-06-23 | 91.45 |
| 2004-06-21 | 102.86 |
| 2004-06-18 | 102.86 |
| 2004-06-17 | 109.20 |
| 2004-06-16 | 110.47 |
| 2004-06-15 | 102.86 |
| 2004-06-14 | 101.59 |
| 2004-06-11 | 101.59 |
| 2004-06-10 | 113.01 |
| 2004-06-09 | 107.93 |
| 2004-06-08 | 107.93 |
| 2004-06-07 | 109.20 |
| 2004-06-04 | 102.86 |
| 2004-06-03 | 83.84 |
| 2004-06-02 | 86.38 |
| 2004-06-01 | 86.38 |
| 2004-05-31 | 88.92 |
| 2004-05-28 | 90.18 |
| 2004-05-27 | 88.92 |
| 2004-05-25 | 86.38 |
| 2004-05-24 | 96.52 |
| 2004-05-21 | 95.25 |
| 2004-05-20 | 67.36 |
| 2004-05-19 | 74.97 |
| 2004-05-18 | 72.43 |
| 2004-05-17 | 67.36 |
| 2004-05-14 | 77.50 |
| 2004-05-13 | 76.24 |
| 2004-05-12 | 82.58 |
| 2004-05-11 | 82.58 |
| 2004-05-10 | 71.16 |
| 2004-05-07 | 74.97 |
| 2004-05-06 | 85.11 |
| 2004-05-05 | 102.86 |
| 2004-05-04 | 114.27 |
| 2004-05-03 | 120.61 |
| 2004-04-30 | 124.42 |
| 2004-04-29 | 115.54 |
| 2004-04-28 | 133.29 |
| 2004-04-27 | 140.90 |
| 2004-04-26 | 129.49 |
| 2004-04-23 | 138.36 |
| 2004-04-22 | 140.90 |
| 2004-04-21 | 177.67 |
| 2004-04-20 | 185.27 |
| 2004-04-19 | 191.61 |
| 2004-04-16 | 180.20 |
| 2004-04-15 | 185.27 |
| 2004-04-14 | 191.61 |
| 2004-04-13 | 191.61 |
| 2004-04-08 | 205.56 |
| 2004-04-07 | 205.56 |
| 2004-04-06 | 201.25 |
| 2004-04-02 | 197.50 |
| 2004-04-01 | 200.00 |
| 2004-03-31 | 200.00 |
| 2004-03-30 | 206.25 |
| 2004-03-29 | 202.50 |
| 2004-03-26 | 198.75 |
| 2004-03-25 | 197.50 |
| 2004-03-24 | 190.00 |
| 2004-03-23 | 190.00 |
| 2004-03-22 | 200.00 |
| 2004-03-19 | 196.25 |
| 2004-03-18 | 202.50 |
| 2004-03-17 | 192.50 |
| 2004-03-16 | 200.00 |
| 2004-03-15 | 197.50 |
| 2004-03-12 | 195.00 |
| 2004-03-11 | 203.75 |
| 2004-03-10 | 196.25 |
| 2004-03-09 | 202.50 |
| 2004-03-08 | 197.50 |
| 2004-03-05 | 196.25 |
| 2004-03-04 | 200.00 |
| 2004-03-03 | 190.00 |
| 2004-03-02 | 206.25 |
| 2004-03-01 | 206.25 |
| 2004-02-27 | 202.50 |
| 2004-02-26 | 218.75 |
| 2004-02-25 | 212.50 |
| 2004-02-24 | 218.75 |
| 2004-02-23 | 218.75 |
| 2004-02-20 | 225.00 |
| 2004-02-19 | 218.75 |
| 2004-02-18 | 225.00 |
| 2004-02-17 | 225.00 |
| 2004-02-16 | 218.75 |
| 2004-02-13 | 225.00 |
| 2004-02-12 | 218.75 |
| 2004-02-11 | 212.50 |
| 2004-02-10 | 225.00 |
| 2004-02-09 | 243.75 |
| 2004-02-06 | 218.75 |
| 2004-02-05 | 212.50 |
| 2004-02-04 | 218.75 |
| 2004-02-03 | 225.00 |
| 2004-02-02 | 218.75 |
| 2004-01-30 | 231.25 |
| 2004-01-29 | 231.25 |
| 2004-01-28 | 243.75 |
| 2004-01-27 | 243.75 |
| 2004-01-26 | 256.25 |
| 2004-01-21 | 256.25 |
| 2004-01-20 | 231.25 |
| 2004-01-19 | 231.25 |
| 2004-01-16 | 231.25 |
| 2004-01-15 | 231.25 |
| 2004-01-14 | 231.25 |
| 2004-01-13 | 237.50 |
| 2004-01-12 | 237.50 |
| 2004-01-09 | 237.50 |
| 2004-01-08 | 231.25 |
| 2004-01-07 | 250.00 |
| 2004-01-06 | 256.25 |
| 2004-01-05 | 243.75 |
| 2004-01-02 | 237.50 |
| 2003-12-31 | 243.75 |
| 2003-12-30 | 243.75 |
| 2003-12-29 | 256.25 |
| 2003-12-24 | 231.25 |
| 2003-12-23 | 231.25 |
| 2003-12-22 | 250.00 |
| 2003-12-19 | 250.00 |
| 2003-12-18 | 275.00 |
| 2003-12-17 | 275.00 |
| 2003-12-16 | 250.00 |
| 2003-12-15 | 237.50 |
| 2003-12-12 | 237.50 |
| 2003-12-11 | 193.75 |
| 2003-12-10 | 193.75 |
| 2003-12-09 | 193.75 |
| 2003-12-08 | 193.75 |
| 2003-12-05 | 187.50 |
| 2003-12-04 | 205.00 |
| 2003-12-03 | 222.50 |
| 2003-12-02 | 227.50 |
| 2003-12-01 | 227.50 |
| 2003-11-28 | 220.00 |
| 2003-11-27 | 230.00 |
| 2003-11-26 | 235.00 |
| 2003-11-25 | 230.00 |
| 2003-11-24 | 247.50 |
| 2003-11-21 | 210.00 |
| 2003-11-20 | 210.00 |
| 2003-11-19 | 197.50 |
| 2003-11-18 | 190.00 |
| 2003-11-17 | 180.00 |
| 2003-11-14 | 187.50 |
| 2003-11-13 | 170.00 |
| 2003-11-12 | 162.50 |
| 2003-11-11 | 165.00 |
| 2003-11-10 | 165.00 |
| 2003-11-07 | 165.00 |
| 2003-11-06 | 160.00 |
| 2003-11-05 | 197.50 |
| 2003-11-04 | 128.75 |
| 2003-11-03 | 146.25 |
| 2003-10-31 | 157.50 |
| 2003-10-30 | 165.00 |
| 2003-10-29 | 177.50 |
| 2003-10-28 | 207.50 |
| 2003-10-27 | 212.50 |
| 2003-10-24 | 232.50 |
| 2003-10-23 | 225.00 |
| 2003-10-22 | 255.00 |
| 2003-10-21 | 235.00 |
| 2003-10-20 | 190.00 |
| 2003-10-17 | 170.00 |
| 2003-10-16 | 182.50 |
| 2003-10-15 | 185.00 |
| 2003-10-14 | 152.50 |
| 2003-10-13 | 141.25 |
| 2003-10-10 | 95.00 |
| 2003-10-09 | 83.75 |
| 2003-10-08 | 76.25 |
| 2003-10-07 | 73.75 |
| 2003-10-06 | 81.25 |
| 2003-10-03 | 90.00 |
| 2003-10-02 | 90.00 |
| 2003-09-30 | 75.00 |
| 2003-09-29 | 85.00 |
| 2003-09-26 | 91.25 |
| 2003-09-25 | 90.00 |
| 2003-09-24 | 80.00 |
| 2003-09-23 | 75.00 |
| 2003-09-22 | 75.00 |
| 2003-09-19 | 75.00 |
| 2003-09-18 | 50.00 |
| 2003-09-17 | 51.25 |
| 2003-09-16 | 50.00 |
| 2003-09-15 | 51.25 |
| 2003-09-11 | 36.25 |
| 2003-09-10 | 17.50 |
| 2003-09-09 | 16.25 |
| 2003-09-08 | 22.50 |
| 2003-09-05 | 12.50 |
| 2003-09-04 | 12.50 |
| 2003-09-03 | 12.50 |
| 2003-09-02 | 11.25 |
| 2003-09-01 | 12.50 |
| 2003-08-29 | 12.50 |
| 2003-08-28 | 15.00 |
| 2003-08-27 | 11.25 |
| 2003-08-26 | 11.25 |
| 2003-08-25 | -30.00 |
| 2003-08-22 | -30.50 |
| 2003-08-21 | -34.50 |
| 2003-08-20 | -37.50 |
| 2003-08-19 | -45.00 |
| 2003-08-18 | -46.00 |
| 2003-08-15 | -43.50 |
| 2003-08-14 | -47.50 |
| 2003-08-13 | -47.50 |
| 2003-08-12 | -47.50 |
| 2003-08-11 | -47.50 |
| 2003-08-08 | -47.50 |
| 2003-08-07 | -45.50 |
| 2003-08-06 | -46.50 |
| 2003-08-05 | -45.00 |
| 2003-08-04 | -45.00 |
| 2003-08-01 | -47.50 |
| 2003-07-31 | -44.00 |
| 2003-07-30 | -44.00 |
| 2003-07-29 | -44.00 |
| 2003-07-28 | -44.00 |
| 2003-07-25 | -41.00 |
| 2003-07-24 | -42.00 |
| 2003-07-23 | -42.00 |
| 2003-07-22 | -41.50 |
| 2003-07-21 | -38.00 |
| 2003-07-18 | -38.00 |
| 2003-07-17 | -37.00 |
| 2003-07-16 | -37.50 |
| 2003-07-15 | -43.50 |
| 2003-07-14 | -43.00 |
| 2003-07-11 | -45.00 |
| 2003-07-10 | -45.00 |
| 2003-07-09 | -44.50 |
| 2003-07-08 | -45.00 |
| 2003-07-07 | -49.00 |
| 2003-07-04 | -49.00 |
| 2003-07-03 | -50.00 |
| 2003-07-02 | -47.50 |
| 2003-06-30 | -47.50 |
| 2003-06-27 | -47.50 |
| 2003-06-26 | -47.50 |
| 2003-06-25 | -46.00 |
| 2003-06-24 | -46.00 |
| 2003-06-23 | -49.00 |
| 2003-06-20 | -49.00 |
| 2003-06-19 | -47.00 |
| 2003-06-18 | -46.00 |
| 2003-06-17 | -44.00 |
| 2003-06-16 | -46.50 |
| 2003-06-13 | -42.50 |
| 2003-06-12 | -39.00 |
| 2003-06-11 | -40.00 |
| 2003-06-10 | -45.00 |
| 2003-06-09 | -46.50 |
| 2003-06-06 | -45.00 |
| 2003-06-05 | -42.50 |
| 2003-06-03 | -43.00 |
| 2003-06-02 | -43.00 |
| 2003-05-30 | -43.00 |
| 2003-05-29 | -44.00 |
| 2003-05-28 | -44.00 |
| 2003-05-27 | -40.00 |
| 2003-05-26 | -36.00 |
| 2003-05-23 | -32.50 |
| 2003-05-22 | -39.00 |
| 2003-05-21 | -40.00 |
| 2003-05-20 | -41.50 |
| 2003-05-19 | -42.00 |
| 2003-05-16 | -38.50 |
| 2003-05-15 | -41.50 |
| 2003-05-14 | -40.00 |
| 2003-05-13 | -37.50 |
| 2003-05-12 | -40.00 |
| 2003-05-09 | -43.75 |
| 2003-05-07 | -41.25 |
| 2003-05-06 | -36.25 |
| 2003-05-05 | -33.75 |
| 2003-05-02 | -30.00 |
| 2003-04-30 | -37.50 |
| 2003-04-29 | -27.50 |
| 2003-04-28 | -27.50 |
| 2003-04-25 | -26.25 |
| 2003-04-24 | -25.00 |
| 2003-04-23 | -43.75 |
| 2003-04-22 | -40.00 |
| 2003-04-17 | -33.75 |
| 2003-04-16 | -33.75 |
| 2003-04-15 | -32.50 |
| 2003-04-14 | -33.75 |
| 2003-04-11 | -30.00 |
| 2003-04-10 | -30.00 |
| 2003-04-09 | -30.00 |
| 2003-04-08 | -30.00 |
| 2003-04-07 | -37.50 |
| 2003-04-04 | -28.75 |
| 2003-04-03 | -22.50 |
| 2003-04-02 | -31.25 |
| 2003-04-01 | -25.00 |
| 2003-03-31 | -25.00 |
| 2003-03-28 | -22.50 |
| 2003-03-27 | -21.25 |
| 2003-03-26 | -28.75 |
| 2003-03-25 | -28.75 |
| 2003-03-24 | -25.00 |
| 2003-03-21 | -16.25 |
| 2003-03-20 | -18.75 |
| 2003-03-19 | -16.25 |
| 2003-03-18 | -23.75 |
| 2003-03-17 | -23.75 |
| 2003-03-14 | -23.75 |
| 2003-03-13 | -23.75 |
| 2003-03-12 | -12.50 |
| 2003-03-11 | -25.00 |
| 2003-03-10 | -25.00 |
| 2003-03-07 | -28.75 |
| 2003-03-06 | -26.25 |
| 2003-03-05 | -23.75 |
| 2003-03-04 | -25.00 |
| 2003-03-03 | -25.00 |
| 2003-02-28 | -28.75 |
| 2003-02-27 | -28.75 |
| 2003-02-26 | -25.00 |
| 2003-02-25 | -25.00 |
| 2003-02-24 | -25.00 |
| 2003-02-21 | -27.50 |
| 2003-02-20 | -25.00 |
| 2003-02-19 | -25.00 |
| 2003-02-18 | -18.75 |
| 2003-02-17 | -15.00 |
| 2003-02-14 | -12.50 |
| 2003-02-13 | -13.75 |
| 2003-02-12 | -12.50 |
| 2003-02-11 | -12.50 |
| 2003-02-10 | -12.50 |
| 2003-02-07 | -12.50 |
| 2003-02-06 | -11.25 |
| 2003-02-05 | -12.50 |
| 2003-02-04 | -12.50 |
| 2003-01-30 | -13.75 |
| 2003-01-29 | -16.25 |
| 2003-01-28 | -12.50 |
| 2003-01-27 | -12.50 |
| 2003-01-24 | -12.50 |
| 2003-01-23 | -12.50 |
| 2003-01-22 | -12.50 |
| 2003-01-21 | -15.00 |
| 2003-01-20 | -16.25 |
| 2003-01-17 | -18.75 |
| 2003-01-16 | -12.50 |
| 2003-01-15 | -17.50 |
| 2003-01-14 | -17.50 |
| 2003-01-13 | -25.00 |
| 2003-01-10 | -23.75 |
| 2003-01-09 | -27.50 |
| 2003-01-08 | -30.00 |
| 2003-01-07 | -31.25 |
| 2003-01-06 | -27.50 |
| 2003-01-03 | -20.00 |
| 2003-01-02 | -15.00 |
| 2002-12-31 | -12.50 |
| 2002-12-30 | -11.25 |
| 2002-12-27 | -18.75 |
| 2002-12-24 | -18.75 |
| 2002-12-23 | -18.75 |
| 2002-12-20 | -18.75 |
| 2002-12-19 | -18.75 |
| 2002-12-18 | -18.75 |
| 2002-12-17 | -18.75 |
| 2002-12-16 | -18.75 |
| 2002-12-13 | -18.75 |
| 2002-12-12 | -18.75 |
| 2002-12-11 | -18.75 |
| 2002-12-10 | -18.75 |
| 2002-12-09 | -18.75 |
| 2002-12-06 | -18.75 |
| 2002-12-05 | -18.75 |
| 2002-12-04 | -18.75 |
| 2002-12-03 | -18.75 |
| 2002-12-02 | -18.75 |
| 2002-11-29 | -18.75 |
| 2002-11-28 | -18.75 |
| 2002-11-27 | -18.75 |
| 2002-11-26 | -18.75 |
| 2002-11-25 | -18.75 |
| 2002-11-22 | -18.75 |
| 2002-11-21 | -18.75 |
| 2002-11-20 | -18.75 |
| 2002-11-19 | -18.75 |
| 2002-11-18 | -18.75 |
| 2002-11-15 | -18.75 |
| 2002-11-14 | -18.75 |
| 2002-11-13 | -18.75 |
| 2002-11-12 | -18.75 |
| 2002-11-11 | -18.75 |
| 2002-11-08 | -18.75 |
| 2002-11-07 | -18.75 |
| 2002-11-06 | -18.75 |
| 2002-11-05 | -12.50 |
| 2002-11-04 | -16.25 |
| 2002-11-01 | -21.25 |
| 2002-10-31 | -17.50 |
| 2002-10-30 | -17.50 |
| 2002-10-29 | -25.00 |
| 2002-10-28 | -17.50 |
| 2002-10-25 | -17.50 |
| 2002-10-24 | -11.25 |
| 2002-10-23 | -25.00 |
| 2002-10-22 | -22.50 |
| 2002-10-21 | -25.00 |
| 2002-10-18 | -21.25 |
| 2002-10-17 | -21.25 |
| 2002-10-16 | -27.50 |
| 2002-10-15 | -37.50 |
| 2002-10-11 | -43.75 |
| 2002-10-10 | -37.50 |
| 2002-10-09 | -33.75 |
| 2002-10-08 | -33.75 |
| 2002-10-07 | -30.00 |
| 2002-10-04 | -25.00 |
| 2002-10-03 | -26.25 |
| 2002-10-02 | -20.00 |
| 2002-09-30 | -22.50 |
| 2002-09-27 | -21.25 |
| 2002-09-26 | -15.00 |
| 2002-09-25 | -15.00 |
| 2002-09-24 | -15.00 |
| 2002-09-23 | -7.50 |
| 2002-09-20 | -7.50 |
| 2002-09-19 | -8.75 |
| 2002-09-18 | -15.00 |
| 2002-09-17 | -25.00 |
| 2002-09-16 | -22.50 |
| 2002-09-13 | -18.75 |
| 2002-09-12 | -18.75 |
| 2002-09-11 | -18.75 |
| 2002-09-10 | -17.50 |
| 2002-09-09 | -18.75 |
| 2002-09-06 | -18.75 |
| 2002-09-05 | -17.50 |
| 2002-09-04 | -12.50 |
| 2002-09-03 | -6.25 |
| 2002-09-02 | 0.00 |
| 2002-08-30 | 0.00 |
| 2002-08-29 | 0.00 |
| 2002-08-28 | -2.50 |
| 2002-08-27 | -3.75 |
| 2002-08-26 | 6.25 |
| 2002-08-23 | 6.25 |
| 2002-08-22 | 6.25 |
| 2002-08-21 | -5.00 |
| 2002-08-20 | -2.50 |
| 2002-08-19 | -2.50 |
| 2002-08-16 | 2.50 |
| 2002-08-15 | 0.00 |
| 2002-08-14 | 0.00 |
| 2002-08-13 | 10.00 |
| 2002-08-12 | 7.50 |
| 2002-08-09 | 18.75 |
| 2002-08-08 | 25.00 |
| 2002-08-07 | 25.00 |
| 2002-08-06 | 21.25 |
| 2002-08-05 | 22.50 |
| 2002-08-02 | 23.75 |
| 2002-08-01 | 10.00 |
| 2002-07-31 | 10.00 |
| 2002-07-30 | 10.00 |
| 2002-07-29 | 12.50 |
| 2002-07-26 | 7.50 |
| 2002-07-25 | 41.25 |
| 2002-07-24 | 46.25 |
| 2002-07-23 | 48.75 |
| 2002-07-22 | 51.25 |
| 2002-07-19 | 55.00 |
| 2002-07-18 | 55.00 |
| 2002-07-17 | 43.75 |
| 2002-07-16 | 43.75 |
| 2002-07-15 | 41.25 |
| 2002-07-12 | 60.00 |
| 2002-07-11 | 40.00 |
| 2002-07-10 | 41.25 |
| 2002-07-09 | 56.25 |
| 2002-07-08 | 37.50 |
| 2002-07-05 | 50.00 |
| 2002-07-04 | 61.25 |
| 2002-07-03 | 62.50 |
| 2002-07-02 | 52.50 |
| 2002-06-28 | 53.75 |
| 2002-06-27 | 55.00 |
| 2002-06-26 | 36.25 |
| 2002-06-25 | 40.00 |
| 2002-06-24 | 35.00 |
| 2002-06-21 | 28.75 |
| 2002-06-20 | 32.50 |
| 2002-06-19 | 43.75 |
| 2002-06-18 | 48.75 |
| 2002-06-17 | 50.00 |
| 2002-06-14 | 51.25 |
| 2002-06-13 | 51.25 |
| 2002-06-12 | 53.75 |
| 2002-06-11 | 56.25 |
| 2002-06-10 | 57.50 |
| 2002-06-07 | 62.50 |
| 2002-06-06 | 67.50 |
| 2002-06-05 | 58.75 |
| 2002-06-04 | 56.25 |
| 2002-06-03 | 71.25 |
| 2002-05-31 | 81.25 |
| 2002-05-30 | 92.50 |
| 2002-05-29 | 115.00 |
| 2002-05-28 | 81.25 |
| 2002-05-27 | 36.25 |
| 2002-05-24 | 36.25 |
| 2002-05-23 | 36.25 |
| 2002-05-22 | 36.25 |
| 2002-05-21 | 36.25 |
| 2002-05-17 | 36.25 |
| 2002-05-16 | 36.25 |
| 2002-05-15 | 36.25 |
| 2002-05-14 | 36.25 |
| 2002-05-13 | 36.25 |
| 2002-05-10 | 18.75 |
| 2002-05-09 | 10.00 |
| 2002-05-08 | 15.00 |
| 2002-05-07 | 5.00 |
| 2002-05-06 | -2.50 |
| 2002-05-03 | -1.25 |
| 2002-05-02 | 2.50 |
| 2002-04-30 | 12.50 |
| 2002-04-29 | 20.00 |
| 2002-04-26 | 20.00 |
| 2002-04-25 | 25.00 |
| 2002-04-24 | 15.00 |
| 2002-04-23 | -5.00 |
| 2002-04-22 | -2.50 |
| 2002-04-19 | -10.00 |
| 2002-04-18 | -2.50 |
| 2002-04-17 | -2.50 |
| 2002-04-16 | -7.50 |
| 2002-04-15 | -1.25 |
| 2002-04-12 | -8.75 |
| 2002-04-11 | -11.25 |
| 2002-04-10 | -11.25 |
| 2002-04-09 | -18.75 |
| 2002-04-08 | -15.00 |
| 2002-04-04 | -15.00 |
| 2002-04-03 | -13.75 |
| 2002-04-02 | -13.75 |
| 2002-03-28 | -12.50 |
| 2002-03-27 | -21.25 |
| 2002-03-26 | -27.50 |
| 2002-03-25 | -22.50 |
| 2002-03-22 | -32.50 |
| 2002-03-21 | -27.50 |
| 2002-03-20 | -27.50 |
| 2002-03-19 | -32.50 |
| 2002-03-18 | -26.25 |
| 2002-03-15 | -27.50 |
| 2002-03-14 | -27.50 |
| 2002-03-13 | -27.50 |
| 2002-03-12 | -22.50 |
| 2002-03-11 | -25.00 |
| 2002-03-08 | -25.00 |
| 2002-03-07 | -25.00 |
| 2002-03-06 | -23.75 |
| 2002-03-05 | -23.75 |
| 2002-03-04 | -18.75 |
| 2002-03-01 | -18.75 |
| 2002-02-28 | -12.50 |
| 2002-02-27 | -21.25 |
| 2002-02-26 | -23.75 |
| 2002-02-25 | -25.00 |
| 2002-02-22 | -25.00 |
| 2002-02-21 | -25.00 |
| 2002-02-20 | -12.50 |
| 2002-02-19 | -12.50 |
| 2002-02-18 | -12.50 |
| 2002-02-15 | -12.50 |
| 2002-02-11 | -12.50 |
| 2002-02-08 | -12.50 |
| 2002-02-07 | -12.50 |
| 2002-02-06 | -18.75 |
| 2002-02-05 | -12.50 |
| 2002-02-04 | -11.25 |
| 2002-02-01 | -12.50 |
| 2002-01-31 | 0.00 |
| 2002-01-30 | 2.50 |
| 2002-01-29 | -12.50 |
| 2002-01-28 | -13.75 |
| 2002-01-25 | -10.00 |
| 2002-01-24 | 7.50 |
| 2002-01-23 | 7.50 |
| 2002-01-22 | 8.75 |
| 2002-01-21 | -3.75 |
| 2002-01-18 | 0.00 |
| 2002-01-17 | 0.00 |
| 2002-01-16 | 0.00 |
| 2002-01-15 | -11.25 |
| 2002-01-14 | -7.50 |
| 2002-01-11 | -6.25 |
| 2002-01-10 | -1.25 |
| 2002-01-09 | 6.25 |
| 2002-01-08 | 10.00 |
| 2002-01-07 | 10.00 |
| 2002-01-04 | 10.00 |
| 2002-01-03 | 10.00 |
| 2002-01-02 | 10.00 |
| 2001-12-31 | 13.75 |
| 2001-12-28 | 13.75 |
| 2001-12-27 | 13.75 |
| 2001-12-24 | 8.75 |
| 2001-12-21 | 8.75 |
| 2001-12-20 | 8.75 |
| 2001-12-19 | 8.75 |
| 2001-12-18 | 10.00 |
| 2001-12-17 | 10.00 |
| 2001-12-14 | 10.00 |
| 2001-12-13 | 10.00 |
| 2001-12-12 | 5.00 |
| 2001-12-11 | 2.50 |
| 2001-12-10 | 1.25 |
| 2001-12-07 | 0.00 |
| 2001-12-06 | 5.00 |
| 2001-12-05 | 7.50 |
| 2001-12-04 | 17.50 |
| 2001-12-03 | 20.00 |
| 2001-11-30 | 12.50 |
| 2001-11-29 | 21.25 |
| 2001-11-28 | 21.25 |
| 2001-11-27 | 20.00 |
| 2001-11-26 | 20.00 |
| 2001-11-23 | 22.50 |
| 2001-11-22 | 17.50 |
| 2001-11-21 | 12.50 |
| 2001-11-20 | 17.50 |
| 2001-11-19 | 16.25 |
| 2001-11-16 | 15.00 |
| 2001-11-15 | 25.00 |
| 2001-11-14 | 23.75 |
| 2001-11-13 | 13.75 |
| 2001-11-12 | 3.75 |
| 2001-11-09 | 3.75 |
| 2001-11-08 | -3.75 |
| 2001-11-07 | -3.75 |
| 2001-11-06 | 6.25 |
| 2001-11-05 | 3.75 |
| 2001-11-02 | 11.25 |
| 2001-11-01 | 11.25 |
| 2001-10-31 | 6.25 |
| 2001-10-30 | 11.25 |
| 2001-10-29 | 11.25 |
| 2001-10-26 | 11.25 |
| 2001-10-24 | 11.25 |
| 2001-10-23 | -6.25 |
| 2001-10-22 | -5.00 |
| 2001-10-19 | 0.00 |
| 2001-10-18 | -10.00 |
| 2001-10-17 | -10.00 |
| 2001-10-16 | -10.00 |
| 2001-10-15 | -12.50 |
| 2001-10-12 | -15.00 |
| 2001-10-11 | -6.25 |
| 2001-10-10 | -12.50 |
| 2001-10-09 | -7.50 |
| 2001-10-08 | -7.50 |
| 2001-10-05 | -7.50 |
| 2001-10-04 | -7.50 |
| 2001-10-03 | -12.50 |
| 2001-09-28 | -10.00 |
| 2001-09-27 | -7.50 |
| 2001-09-26 | -7.50 |
| 2001-09-25 | 0.00 |
| 2001-09-24 | -6.25 |
| 2001-09-21 | -6.25 |
| 2001-09-20 | -6.25 |
| 2001-09-19 | -17.50 |
| 2001-09-18 | -16.25 |
| 2001-09-17 | -17.50 |
| 2001-09-14 | -8.75 |
| 2001-09-13 | -12.50 |
| 2001-09-12 | -6.25 |
| 2001-09-11 | 12.50 |
| 2001-09-10 | 6.25 |
| 2001-09-07 | 6.25 |
| 2001-09-06 | 16.25 |
| 2001-09-05 | 13.75 |
| 2001-09-04 | 30.00 |
| 2001-09-03 | 36.25 |
| 2001-08-31 | 36.25 |
| 2001-08-30 | 36.25 |
| 2001-08-29 | 31.25 |
| 2001-08-28 | 23.75 |
| 2001-08-27 | 30.00 |
| 2001-08-24 | 35.00 |
| 2001-08-23 | 28.75 |
| 2001-08-22 | 31.25 |
| 2001-08-21 | 36.25 |
| 2001-08-20 | 46.25 |
| 2001-08-17 | 48.75 |
| 2001-08-16 | 43.75 |
| 2001-08-15 | 45.00 |
| 2001-08-14 | 42.50 |
| 2001-08-13 | 42.50 |
| 2001-08-10 | 47.50 |
| 2001-08-09 | 36.25 |
| 2001-08-08 | 41.25 |
| 2001-08-07 | 52.50 |
| 2001-08-06 | 47.50 |
| 2001-08-03 | 42.50 |
| 2001-08-02 | 40.00 |
| 2001-08-01 | 25.00 |
| 2001-07-31 | 25.00 |
| 2001-07-30 | 25.00 |
| 2001-07-27 | 25.00 |
| 2001-07-26 | 17.50 |
| 2001-07-24 | 32.50 |
| 2001-07-23 | 38.75 |
| 2001-07-20 | 30.00 |
| 2001-07-19 | 37.50 |
| 2001-07-18 | 45.00 |
| 2001-07-17 | 31.25 |
| 2001-07-16 | 25.00 |
| 2001-07-13 | 13.75 |
| 2001-07-12 | 18.75 |
| 2001-07-11 | 23.75 |
| 2001-07-10 | 31.25 |
| 2001-07-09 | 3.75 |
| 2001-07-05 | 3.75 |
| 2001-07-04 | 10.00 |
| 2001-07-03 | 20.00 |
| 2001-06-29 | 20.00 |
| 2001-06-28 | 22.50 |
| 2001-06-27 | 23.75 |
| 2001-06-26 | 8.75 |
| 2001-06-22 | 6.25 |
| 2001-06-21 | 6.25 |
| 2001-06-20 | 6.25 |
| 2001-06-19 | 6.25 |
| 2001-06-18 | 6.25 |
| 2001-06-15 | 12.50 |
| 2001-06-14 | 12.50 |
| 2001-06-13 | 23.75 |
| 2001-06-12 | 26.25 |
| 2001-06-11 | 31.25 |
| 2001-06-08 | 28.75 |
| 2001-06-07 | 31.25 |
| 2001-06-06 | 31.25 |
| 2001-06-05 | 25.00 |
| 2001-06-04 | 36.25 |
| 2001-06-01 | 42.50 |
| 2001-05-31 | 43.75 |
| 2001-05-30 | 36.25 |
| 2001-05-29 | 40.00 |
| 2001-05-28 | 43.75 |
| 2001-05-25 | 38.75 |
| 2001-05-24 | 25.00 |
| 2001-05-23 | 15.00 |
| 2001-05-22 | 8.75 |
| 2001-05-21 | -3.75 |
| 2001-05-18 | -1.25 |
| 2001-05-17 | 6.25 |
| 2001-05-16 | 0.00 |
| 2001-05-15 | 0.00 |
| 2001-05-14 | 0.00 |
| 2001-05-11 | 6.25 |
| 2001-05-10 | 5.00 |
| 2001-05-09 | -1.25 |
| 2001-05-08 | 3.75 |
| 2001-05-07 | 3.75 |
| 2001-05-04 | 2.50 |
| 2001-05-03 | 6.25 |
| 2001-05-02 | 0.00 |
| 2001-04-27 | 7.50 |
| 2001-04-26 | 22.50 |
| 2001-04-25 | -5.00 |
| 2001-04-24 | -21.25 |
| 2001-04-23 | -30.00 |
| 2001-04-20 | -27.50 |
| 2001-04-19 | -28.75 |
| 2001-04-18 | -33.75 |
| 2001-04-17 | -33.75 |
| 2001-04-12 | -31.25 |
| 2001-04-11 | -32.50 |
| 2001-04-10 | -33.75 |
| 2001-04-09 | -30.00 |
| 2001-04-06 | -30.00 |
| 2001-04-04 | -31.25 |
| 2001-04-03 | -26.25 |
| 2001-04-02 | -30.00 |
| 2001-03-30 | -31.25 |
| 2001-03-29 | -33.75 |
| 2001-03-28 | -25.00 |
| 2001-03-27 | -25.00 |
| 2001-03-26 | -25.00 |
| 2001-03-23 | -25.00 |
| 2001-03-22 | -20.00 |
| 2001-03-21 | -16.25 |
| 2001-03-20 | -16.25 |
| 2001-03-19 | -17.50 |
| 2001-03-16 | -17.50 |
| 2001-03-15 | -17.50 |
| 2001-03-14 | -10.00 |
| 2001-03-13 | -10.00 |
| 2001-03-12 | -10.00 |
| 2001-03-09 | -5.00 |
| 2001-03-08 | 0.00 |
| 2001-03-07 | 0.00 |
| 2001-03-06 | 0.00 |
| 2001-03-05 | 0.00 |
| 2001-03-02 | 0.00 |
| 2001-03-01 | 0.00 |
| 2001-02-28 | 1.25 |
| 2001-02-27 | 1.25 |
| 2001-02-26 | 0.00 |
| 2001-02-23 | 0.00 |
| 2001-02-22 | 0.00 |
| 2001-02-21 | 0.00 |
| 2001-02-20 | 0.00 |
| 2001-02-19 | 1.25 |
| 2001-02-16 | 1.25 |
| 2001-02-15 | 1.25 |
| 2001-02-14 | 1.25 |
| 2001-02-13 | 1.25 |
| 2001-02-12 | 3.75 |
| 2001-02-09 | -2.50 |
| 2001-02-08 | 0.00 |
| 2001-02-07 | 3.75 |
| 2001-02-06 | 3.75 |
| 2001-02-05 | 0.00 |
| 2001-02-02 | 1.25 |
| 2001-02-01 | -1.25 |
| 2001-01-31 | 1.25 |
| 2001-01-30 | 1.25 |
| 2001-01-29 | 0.00 |
| 2001-01-23 | 0.00 |
| 2001-01-22 | 0.00 |
| 2001-01-19 | -3.75 |
| 2001-01-18 | -5.00 |
| 2001-01-17 | -5.00 |
| 2001-01-16 | 0.00 |
| 2001-01-15 | 0.00 |
| 2001-01-12 | 0.00 |
| 2001-01-11 | 0.00 |
| 2001-01-10 | 0.00 |
| 2001-01-09 | 0.00 |
| 2001-01-08 | 6.25 |
| 2001-01-05 | 10.00 |
| 2001-01-04 | 3.75 |
| 2001-01-03 | -13.75 |
| 2001-01-02 | -12.50 |
| 2000-12-29 | -8.75 |
| 2000-12-28 | -8.75 |
| 2000-12-27 | -8.75 |
| 2000-12-22 | -12.50 |
| 2000-12-21 | -2.50 |
| 2000-12-20 | -2.50 |
| 2000-12-19 | -7.50 |
| 2000-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy